Zhejiang Shibao Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 5.570 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 6.340 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 4.850 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 1,522,000 | -22,000 | 0.70 | 216,785,000 | 7,138,180 | 4.690 | 2025-06-20 |
| 5 | 2025-06-23 | 1,544,000 | 1,254,000 | 0.71 | 216,785,000 | 7,334,000 | 4.750 | 2025-06-19 |
| 6 | 2025-06-20 | 290,000 | 178,000 | 0.13 | 216,785,000 | 1,403,600 | 4.840 | 2025-06-18 |
| 7 | 2025-06-19 | 112,000 | -130,000 | 0.05 | 216,785,000 | 555,520 | 4.960 | 2025-06-17 |
| 8 | 2025-06-18 | 242,000 | 242,000 | 0.11 | 216,785,000 | 1,127,720 | 4.660 | 2025-06-16 |
| 9 | 2025-06-17 | 0 | -1,090,000 | 0.00 | 216,785,000 | 0 | 4.460 | 2025-06-13 |
| 10 | 2025-06-16 | 1,090,000 | 36,000 | 0.50 | 216,785,000 | 5,155,700 | 4.730 | 2025-06-12 |
| 11 | 2025-06-13 | 1,054,000 | 238,000 | 0.49 | 216,785,000 | 5,080,280 | 4.820 | 2025-06-11 |
| 12 | 2025-06-12 | 816,000 | -8,000 | 0.38 | 216,785,000 | 3,794,400 | 4.650 | 2025-06-10 |
| 13 | 2025-06-10 | 824,000 | -128,000 | 0.38 | 216,785,000 | 4,037,600 | 4.900 | 2025-06-06 |
| 14 | 2025-06-09 | 952,000 | -210,000 | 0.44 | 216,785,000 | 5,074,160 | 5.330 | 2025-06-05 |
| 15 | 2025-06-06 | 1,162,000 | -32,000 | 0.54 | 216,785,000 | 6,042,400 | 5.200 | 2025-06-04 |
| 16 | 2025-06-05 | 1,194,000 | 168,001 | 0.55 | 216,785,000 | 6,184,920 | 5.180 | 2025-06-03 |
| 17 | 2025-06-04 | 1,025,999 | 112,000 | 0.47 | 216,785,000 | 5,160,775 | 5.030 | 2025-06-02 |
| 18 | 2025-06-03 | 913,999 | -662,000 | 0.42 | 216,785,000 | 4,697,955 | 5.140 | 2025-05-30 |
| 19 | 2025-06-02 | 1,575,999 | 572,000 | 0.73 | 216,785,000 | 8,746,794 | 5.550 | 2025-05-29 |
| 20 | 2025-05-30 | 1,003,999 | -756,000 | 0.46 | 216,785,000 | 5,160,555 | 5.140 | 2025-05-28 |
| 21 | 2025-05-29 | 1,759,999 | 383,999 | 0.81 | 216,785,000 | 9,028,795 | 5.130 | 2025-05-27 |
| 22 | 2025-05-28 | 1,376,000 | -662,000 | 0.63 | 216,785,000 | 7,279,040 | 5.290 | 2025-05-26 |
| 23 | 2025-05-27 | 2,038,000 | 548,000 | 0.94 | 216,785,000 | 9,945,440 | 4.880 | 2025-05-23 |
| 24 | 2025-05-26 | 1,490,000 | 10,000 | 0.69 | 216,785,000 | 6,675,200 | 4.480 | 2025-05-22 |
| 25 | 2025-05-23 | 1,480,000 | 1,218,000 | 0.68 | 216,785,000 | 6,674,800 | 4.510 | 2025-05-21 |
| 26 | 2025-05-22 | 262,000 | 122,000 | 0.12 | 216,785,000 | 1,176,380 | 4.490 | 2025-05-20 |
| 27 | 2025-05-20 | 140,000 | -248,000 | 0.06 | 216,785,000 | 593,600 | 4.240 | 2025-05-16 |
| 28 | 2025-05-19 | 388,000 | -490,000 | 0.18 | 216,785,000 | 1,610,200 | 4.150 | 2025-05-15 |
| 29 | 2025-05-16 | 878,000 | 277,000 | 0.41 | 216,785,000 | 3,819,300 | 4.350 | 2025-05-14 |
| 30 | 2025-05-15 | 601,000 | -386,000 | 0.28 | 216,785,000 | 2,620,360 | 4.360 | 2025-05-13 |
| 31 | 2025-05-14 | 987,000 | 386,000 | 0.46 | 216,785,000 | 4,135,530 | 4.190 | 2025-05-12 |
| 32 | 2025-05-12 | 601,000 | -104,000 | 0.28 | 216,785,000 | 2,446,070 | 4.070 | 2025-05-08 |
| 33 | 2025-05-09 | 705,000 | 104,000 | 0.33 | 216,785,000 | 2,749,500 | 3.900 | 2025-05-07 |
| 34 | 2025-05-08 | 601,000 | -200,000 | 0.28 | 216,785,000 | 2,229,710 | 3.710 | 2025-05-06 |
| 35 | 2025-05-06 | 801,000 | -296,000 | 0.37 | 216,785,000 | 2,667,330 | 3.330 | 2025-04-30 |
| 36 | 2025-05-02 | 1,097,000 | -4,000 | 0.51 | 216,785,000 | 3,576,220 | 3.260 | 2025-04-29 |
| 37 | 2025-04-30 | 1,101,000 | -24,000 | 0.51 | 216,785,000 | 3,545,220 | 3.220 | 2025-04-28 |
| 38 | 2025-04-29 | 1,125,000 | 24,000 | 0.52 | 216,785,000 | 3,656,250 | 3.250 | 2025-04-25 |
| 39 | 2025-04-28 | 1,101,000 | 200,000 | 0.51 | 216,785,000 | 3,600,270 | 3.270 | 2025-04-24 |
| 40 | 2025-04-25 | 901,000 | -400,000 | 0.42 | 216,785,000 | 3,252,610 | 3.610 | 2025-04-23 |
| 41 | 2025-04-24 | 1,301,000 | 400,000 | 0.60 | 216,785,000 | 3,942,030 | 3.030 | 2025-04-22 |
| 42 | 2025-04-11 | 901,000 | -2,000 | 0.42 | 216,785,000 | 2,441,710 | 2.710 | 2025-04-09 |
| 43 | 2025-04-10 | 903,000 | -36,000 | 0.42 | 216,785,000 | 2,374,890 | 2.630 | 2025-04-08 |
| 44 | 2025-04-09 | 939,000 | 20,000 | 0.43 | 216,785,000 | 2,385,060 | 2.540 | 2025-04-07 |
| 45 | 2025-04-08 | 919,000 | -12,000 | 0.42 | 216,785,000 | 2,922,420 | 3.180 | 2025-04-03 |
| 46 | 2025-04-07 | 931,000 | 4,000 | 0.43 | 216,785,000 | 3,062,990 | 3.290 | 2025-04-02 |
| 47 | 2025-04-03 | 927,000 | 16,000 | 0.43 | 216,785,000 | 3,059,100 | 3.300 | 2025-04-01 |
| 48 | 2025-04-02 | 911,000 | 10,000 | 0.42 | 216,785,000 | 3,051,850 | 3.350 | 2025-03-31 |
| 49 | 2025-03-25 | 901,000 | -26,000 | 0.42 | 216,785,000 | 3,468,850 | 3.850 | 2025-03-21 |
| 50 | 2025-03-24 | 927,000 | -356,000 | 0.43 | 216,785,000 | 3,800,700 | 4.100 | 2025-03-20 |
| 51 | 2025-03-21 | 1,283,000 | 190,000 | 0.59 | 216,785,000 | 5,003,700 | 3.900 | 2025-03-19 |
| 52 | 2025-03-20 | 1,093,000 | 192,000 | 0.50 | 216,785,000 | 4,087,820 | 3.740 | 2025-03-18 |
| 53 | 2025-03-19 | 901,000 | -28,000 | 0.42 | 216,785,000 | 3,333,700 | 3.700 | 2025-03-17 |
| 54 | 2025-03-18 | 929,000 | 28,000 | 0.43 | 216,785,000 | 3,428,010 | 3.690 | 2025-03-14 |
| 55 | 2025-03-14 | 901,000 | -54,000 | 0.42 | 216,785,000 | 3,234,590 | 3.590 | 2025-03-12 |
| 56 | 2025-03-13 | 955,000 | 54,000 | 0.44 | 216,785,000 | 3,428,450 | 3.590 | 2025-03-11 |
| 57 | 2025-03-12 | 901,000 | -60,000 | 0.42 | 216,785,000 | 3,315,680 | 3.680 | 2025-03-10 |
| 58 | 2025-03-11 | 961,000 | -6,000 | 0.44 | 216,785,000 | 3,526,870 | 3.670 | 2025-03-07 |
| 59 | 2025-03-10 | 967,000 | 66,000 | 0.45 | 216,785,000 | 3,452,190 | 3.570 | 2025-03-06 |
| 60 | 2025-03-07 | 901,000 | -292,800 | 0.42 | 216,785,000 | 3,135,480 | 3.480 | 2025-03-05 |
| 61 | 2025-03-06 | 1,193,800 | 4,000 | 0.55 | 216,785,000 | 4,118,610 | 3.450 | 2025-03-04 |
| 62 | 2025-03-04 | 1,189,800 | -138,000 | 0.55 | 216,785,000 | 4,069,116 | 3.420 | 2025-02-28 |
| 63 | 2025-03-03 | 1,327,800 | 138,000 | 0.61 | 216,785,000 | 4,873,026 | 3.670 | 2025-02-27 |
| 64 | 2025-02-27 | 1,189,800 | -128,000 | 0.55 | 216,785,000 | 4,235,688 | 3.560 | 2025-02-25 |
| 65 | 2025-02-26 | 1,317,800 | -328,000 | 0.61 | 216,785,000 | 4,638,656 | 3.520 | 2025-02-24 |
| 66 | 2025-02-25 | 1,645,800 | -90,000 | 0.76 | 216,785,000 | 5,957,796 | 3.620 | 2025-02-21 |
| 67 | 2025-02-24 | 1,735,800 | 88,000 | 0.80 | 216,785,000 | 6,144,732 | 3.540 | 2025-02-20 |
| 68 | 2025-02-21 | 1,647,800 | -180,000 | 0.76 | 216,785,000 | 5,833,212 | 3.540 | 2025-02-19 |
| 69 | 2025-02-20 | 1,827,800 | 130,000 | 0.84 | 216,785,000 | 6,123,130 | 3.350 | 2025-02-18 |
| 70 | 2025-02-19 | 1,697,800 | -16,000 | 0.78 | 216,785,000 | 5,755,542 | 3.390 | 2025-02-17 |
| 71 | 2025-02-18 | 1,713,800 | 24,000 | 0.79 | 216,785,000 | 5,792,644 | 3.380 | 2025-02-14 |
| 72 | 2025-02-17 | 1,689,800 | -64,000 | 0.78 | 216,785,000 | 5,441,156 | 3.220 | 2025-02-13 |
| 73 | 2025-02-14 | 1,753,800 | 64,000 | 0.81 | 216,785,000 | 5,980,458 | 3.410 | 2025-02-12 |
| 74 | 2025-02-13 | 1,689,800 | 200,000 | 0.78 | 216,785,000 | 5,576,340 | 3.300 | 2025-02-11 |
| 75 | 2025-02-10 | 1,489,800 | 200,000 | 0.69 | 216,785,000 | 4,871,646 | 3.270 | 2025-02-06 |
| 76 | 2025-02-07 | 1,289,800 | 28,000 | 0.59 | 216,785,000 | 3,869,400 | 3.000 | 2025-02-05 |
| 77 | 2025-02-06 | 1,261,800 | 66,000 | 0.58 | 216,785,000 | 3,810,636 | 3.020 | 2025-02-04 |
| 78 | 2025-02-05 | 1,195,800 | 6,000 | 0.55 | 216,785,000 | 3,527,610 | 2.950 | 2025-02-03 |
| 79 | 2025-01-24 | 1,189,800 | -2,000 | 0.55 | 216,785,000 | 3,390,930 | 2.850 | 2025-01-22 |
| 80 | 2025-01-23 | 1,191,800 | 2,000 | 0.55 | 216,785,000 | 3,491,974 | 2.930 | 2025-01-21 |
| 81 | 2025-01-20 | 1,189,800 | -12,000 | 0.55 | 216,785,000 | 3,319,542 | 2.790 | 2025-01-16 |
| 82 | 2025-01-17 | 1,201,800 | -50,000 | 0.55 | 216,785,000 | 3,341,004 | 2.780 | 2025-01-15 |
| 83 | 2025-01-16 | 1,251,800 | 62,000 | 0.58 | 216,785,000 | 3,555,112 | 2.840 | 2025-01-14 |
| 84 | 2025-01-14 | 1,189,800 | -56,000 | 0.55 | 216,785,000 | 3,248,154 | 2.730 | 2025-01-10 |
| 85 | 2025-01-13 | 1,245,800 | 56,000 | 0.57 | 216,785,000 | 3,338,744 | 2.680 | 2025-01-09 |
| 86 | 2025-01-10 | 1,189,800 | -96,000 | 0.55 | 216,785,000 | 3,176,766 | 2.670 | 2025-01-08 |
| 87 | 2025-01-09 | 1,285,800 | -110,000 | 0.59 | 216,785,000 | 3,523,092 | 2.740 | 2025-01-07 |
| 88 | 2025-01-08 | 1,395,800 | 178,000 | 0.64 | 216,785,000 | 3,768,660 | 2.700 | 2025-01-06 |
| 89 | 2025-01-07 | 1,217,800 | 28,000 | 0.56 | 216,785,000 | 3,263,704 | 2.680 | 2025-01-03 |
| 90 | 2024-12-23 | 1,189,800 | -52,000 | 0.55 | 216,785,000 | 3,545,604 | 2.980 | 2024-12-19 |
| 91 | 2024-12-20 | 1,241,800 | 52,000 | 0.57 | 216,785,000 | 3,725,400 | 3.000 | 2024-12-18 |
| 92 | 2024-12-19 | 1,189,800 | -2,000 | 0.55 | 216,785,000 | 3,545,604 | 2.980 | 2024-12-17 |
| 93 | 2024-12-18 | 1,191,800 | 2,000 | 0.55 | 216,785,000 | 3,599,236 | 3.020 | 2024-12-16 |
| 94 | 2024-12-17 | 1,189,800 | -64,000 | 0.55 | 216,785,000 | 3,688,380 | 3.100 | 2024-12-13 |
| 95 | 2024-12-16 | 1,253,800 | -204,000 | 0.58 | 216,785,000 | 4,049,774 | 3.230 | 2024-12-12 |
| 96 | 2024-12-13 | 1,457,800 | 168,000 | 0.67 | 216,785,000 | 4,664,960 | 3.200 | 2024-12-11 |
| 97 | 2024-12-12 | 1,289,800 | -204,000 | 0.59 | 216,785,000 | 4,088,666 | 3.170 | 2024-12-10 |
| 98 | 2024-12-11 | 1,493,800 | 204,000 | 0.69 | 216,785,000 | 4,869,788 | 3.260 | 2024-12-09 |
| 99 | 2024-12-10 | 1,289,800 | -44,000 | 0.59 | 216,785,000 | 4,075,768 | 3.160 | 2024-12-06 |
| 100 | 2024-12-09 | 1,333,800 | 4,000 | 0.62 | 216,785,000 | 4,148,118 | 3.110 | 2024-12-05 |
| 101 | 2024-12-06 | 1,329,800 | 40,000 | 0.61 | 216,785,000 | 4,148,976 | 3.120 | 2024-12-04 |
| 102 | 2024-12-04 | 1,289,800 | -318,000 | 0.59 | 216,785,000 | 4,114,462 | 3.190 | 2024-12-02 |
| 103 | 2024-12-03 | 1,607,800 | 58,000 | 0.74 | 216,785,000 | 4,968,102 | 3.090 | 2024-11-29 |
| 104 | 2024-12-02 | 1,549,800 | -137,200 | 0.71 | 216,785,000 | 4,618,404 | 2.980 | 2024-11-28 |
| 105 | 2024-11-29 | 1,687,000 | 150,000 | 0.78 | 216,785,000 | 5,179,090 | 3.070 | 2024-11-27 |
| 106 | 2024-11-28 | 1,537,000 | -14,000 | 0.71 | 216,785,000 | 4,641,740 | 3.020 | 2024-11-26 |
| 107 | 2024-11-27 | 1,551,000 | 40,000 | 0.72 | 216,785,000 | 4,777,080 | 3.080 | 2024-11-25 |
| 108 | 2024-11-26 | 1,511,000 | -212,000 | 0.70 | 216,785,000 | 4,593,440 | 3.040 | 2024-11-22 |
| 109 | 2024-11-25 | 1,723,000 | -238,000 | 0.79 | 216,785,000 | 5,548,060 | 3.220 | 2024-11-21 |
| 110 | 2024-11-22 | 1,961,000 | 322,000 | 0.90 | 216,785,000 | 6,628,180 | 3.380 | 2024-11-20 |
| 111 | 2024-11-21 | 1,639,000 | -210,000 | 0.76 | 216,785,000 | 5,441,480 | 3.320 | 2024-11-19 |
| 112 | 2024-11-20 | 1,849,000 | 126,000 | 0.85 | 216,785,000 | 6,027,740 | 3.260 | 2024-11-18 |
| 113 | 2024-11-19 | 1,723,000 | 162,000 | 0.79 | 216,785,000 | 5,565,290 | 3.230 | 2024-11-15 |
| 114 | 2024-11-18 | 1,561,000 | 30,000 | 0.72 | 216,785,000 | 5,073,250 | 3.250 | 2024-11-14 |
| 115 | 2024-11-14 | 1,531,000 | -594,000 | 0.71 | 216,785,000 | 5,526,910 | 3.610 | 2024-11-12 |
| 116 | 2024-11-13 | 2,125,000 | 300,000 | 0.98 | 216,785,000 | 8,011,250 | 3.770 | 2024-11-11 |
| 117 | 2024-11-06 | 1,825,000 | -6,000 | 0.84 | 216,785,000 | 6,679,500 | 3.660 | 2024-11-04 |
| 118 | 2024-11-05 | 1,831,000 | 6,000 | 0.84 | 216,785,000 | 5,987,370 | 3.270 | 2024-11-01 |
| 119 | 2024-11-04 | 1,825,000 | -208,000 | 0.84 | 216,785,000 | 6,241,500 | 3.420 | 2024-10-31 |
| 120 | 2024-11-01 | 2,033,000 | -66,000 | 0.94 | 216,785,000 | 6,769,890 | 3.330 | 2024-10-30 |
| 121 | 2024-10-31 | 2,099,000 | 137,000 | 0.97 | 216,785,000 | 6,905,710 | 3.290 | 2024-10-29 |
| 122 | 2024-10-30 | 1,962,000 | 56,000 | 0.91 | 216,785,000 | 6,651,180 | 3.390 | 2024-10-28 |
| 123 | 2024-10-28 | 1,906,000 | -138,000 | 0.88 | 216,785,000 | 6,327,920 | 3.320 | 2024-10-24 |
| 124 | 2024-10-25 | 2,044,000 | -26,000 | 0.94 | 216,785,000 | 6,826,960 | 3.340 | 2024-10-23 |
| 125 | 2024-10-23 | 2,070,000 | 54,000 | 0.95 | 216,785,000 | 6,789,600 | 3.280 | 2024-10-21 |
| 126 | 2024-10-22 | 2,016,000 | -134,000 | 0.93 | 216,785,000 | 6,189,120 | 3.070 | 2024-10-18 |
| 127 | 2024-10-21 | 2,150,000 | 162,000 | 0.99 | 216,785,000 | 6,041,500 | 2.810 | 2024-10-17 |
| 128 | 2024-10-18 | 1,988,000 | -84,000 | 0.92 | 216,785,000 | 5,785,080 | 2.910 | 2024-10-16 |
| 129 | 2024-10-17 | 2,072,000 | 246,000 | 0.96 | 216,785,000 | 6,008,800 | 2.900 | 2024-10-15 |
| 130 | 2024-10-16 | 1,826,000 | -110,000 | 0.84 | 216,785,000 | 5,770,160 | 3.160 | 2024-10-14 |
| 131 | 2024-10-15 | 1,936,000 | 220,000 | 0.89 | 216,785,000 | 6,408,160 | 3.310 | 2024-10-10 |
| 132 | 2024-10-10 | 1,716,000 | -92,000 | 0.79 | 216,785,000 | 6,332,040 | 3.690 | 2024-10-08 |
| 133 | 2024-10-09 | 1,808,000 | 128,000 | 0.83 | 216,785,000 | 8,425,280 | 4.660 | 2024-10-07 |
| 134 | 2024-10-08 | 1,680,000 | -939,000 | 0.77 | 216,785,000 | 5,426,400 | 3.230 | 2024-10-04 |
| 135 | 2024-10-07 | 2,619,000 | 300,000 | 1.21 | 216,785,000 | 6,730,830 | 2.570 | 2024-10-03 |
| 136 | 2024-10-04 | 2,319,000 | 408,000 | 1.07 | 216,785,000 | 6,214,920 | 2.680 | 2024-10-02 |
| 137 | 2024-10-03 | 1,911,000 | 36,000 | 0.88 | 216,785,000 | 4,739,280 | 2.480 | 2024-09-30 |
| 138 | 2024-10-02 | 1,875,000 | 24,000 | 0.86 | 216,785,000 | 4,443,750 | 2.370 | 2024-09-27 |
| 139 | 2024-09-30 | 1,851,000 | 6,000 | 0.85 | 216,785,000 | 4,238,790 | 2.290 | 2024-09-26 |
| 140 | 2024-09-27 | 1,845,000 | 2,000 | 0.85 | 216,785,000 | 4,132,800 | 2.240 | 2024-09-25 |
| 141 | 2024-09-26 | 1,843,000 | 2,000 | 0.85 | 216,785,000 | 4,073,030 | 2.210 | 2024-09-24 |
| 142 | 2024-09-25 | 1,841,000 | -12,000 | 0.85 | 216,785,000 | 3,939,740 | 2.140 | 2024-09-23 |
| 143 | 2024-09-23 | 1,853,000 | 8,000 | 0.85 | 216,785,000 | 3,835,710 | 2.070 | 2024-09-19 |
| 144 | 2024-09-12 | 1,845,000 | 20,000 | 0.85 | 216,785,000 | 3,745,350 | 2.030 | 2024-09-10 |
| 145 | 2024-09-03 | 1,825,000 | -14,000 | 0.84 | 216,785,000 | 3,887,250 | 2.130 | 2024-08-30 |
| 146 | 2024-08-21 | 1,839,000 | 10,000 | 0.85 | 216,785,000 | 3,898,680 | 2.120 | 2024-08-19 |
| 147 | 2024-08-20 | 1,829,000 | -34,000 | 0.84 | 216,785,000 | 3,840,900 | 2.100 | 2024-08-16 |
| 148 | 2024-08-19 | 1,863,000 | -5,846,000 | 0.86 | 216,785,000 | 3,893,670 | 2.090 | 2024-08-15 |
| 149 | 2024-08-16 | 7,709,000 | -10,000 | 3.56 | 216,785,000 | 16,034,720 | 2.080 | 2024-08-14 |
| 150 | 2024-08-15 | 7,719,000 | 58,000 | 3.56 | 216,785,000 | 16,209,900 | 2.100 | 2024-08-13 |
| 151 | 2024-08-13 | 7,661,000 | 14,000 | 3.53 | 216,785,000 | 15,934,880 | 2.080 | 2024-08-09 |
| 152 | 2024-08-08 | 7,647,000 | -20,000 | 3.53 | 216,785,000 | 16,135,170 | 2.110 | 2024-08-06 |
| 153 | 2024-08-07 | 7,667,000 | 20,000 | 3.54 | 216,785,000 | 16,100,700 | 2.100 | 2024-08-05 |
| 154 | 2024-08-06 | 7,647,000 | -102,000 | 3.53 | 216,785,000 | 16,823,400 | 2.200 | 2024-08-02 |
| 155 | 2024-08-05 | 7,749,000 | 92,000 | 3.57 | 216,785,000 | 19,062,540 | 2.460 | 2024-08-01 |
| 156 | 2024-07-31 | 7,657,000 | 10,000 | 3.53 | 216,785,000 | 15,773,420 | 2.060 | 2024-07-29 |
| 157 | 2024-07-22 | 7,647,000 | 5,832,000 | 3.53 | 216,785,000 | 15,599,880 | 2.040 | 2024-07-18 |
| 158 | 2024-07-12 | 1,815,000 | -64,000 | 0.84 | 216,785,000 | 3,775,200 | 2.080 | 2024-07-10 |
| 159 | 2024-07-11 | 1,879,000 | 6,000 | 0.87 | 216,785,000 | 3,814,370 | 2.030 | 2024-07-09 |
| 160 | 2024-07-10 | 1,873,000 | -2,000 | 0.86 | 216,785,000 | 3,727,270 | 1.990 | 2024-07-08 |
| 161 | 2024-07-09 | 1,875,000 | 2,000 | 0.86 | 216,785,000 | 3,768,750 | 2.010 | 2024-07-05 |
| 162 | 2024-07-04 | 1,873,000 | 6,000 | 0.86 | 216,785,000 | 3,783,460 | 2.020 | 2024-07-02 |
| 163 | 2024-07-03 | 1,867,000 | 14,000 | 0.86 | 216,785,000 | 3,771,340 | 2.020 | 2024-06-28 |
| 164 | 2024-06-28 | 1,853,000 | 38,000 | 0.85 | 216,785,000 | 3,761,590 | 2.030 | 2024-06-26 |
| 165 | 2024-06-27 | 1,815,000 | -388,000 | 0.84 | 216,785,000 | 3,684,450 | 2.030 | 2024-06-25 |
| 166 | 2024-06-26 | 2,203,000 | 98,000 | 1.02 | 216,785,000 | 4,383,970 | 1.990 | 2024-06-24 |
| 167 | 2024-06-25 | 2,105,000 | 30,000 | 0.97 | 216,785,000 | 4,399,450 | 2.090 | 2024-06-21 |
| 168 | 2024-06-24 | 2,075,000 | 86,000 | 0.96 | 216,785,000 | 4,378,250 | 2.110 | 2024-06-20 |
| 169 | 2024-06-21 | 1,989,000 | 36,000 | 0.92 | 216,785,000 | 4,336,020 | 2.180 | 2024-06-19 |
| 170 | 2024-06-20 | 1,953,000 | 62,000 | 0.90 | 216,785,000 | 4,257,540 | 2.180 | 2024-06-18 |
| 171 | 2024-06-19 | 1,891,000 | 16,000 | 0.87 | 216,785,000 | 4,046,740 | 2.140 | 2024-06-17 |
| 172 | 2024-06-18 | 1,875,000 | 60,000 | 0.86 | 216,785,000 | 3,993,750 | 2.130 | 2024-06-14 |
| 173 | 2024-06-03 | 1,815,000 | -4,000 | 0.84 | 216,785,000 | 3,920,400 | 2.160 | 2024-05-30 |
| 174 | 2024-05-31 | 1,819,000 | 4,000 | 0.84 | 216,785,000 | 3,947,230 | 2.170 | 2024-05-29 |
| 175 | 2024-05-28 | 1,815,000 | -150,000 | 0.84 | 216,785,000 | 3,956,700 | 2.180 | 2024-05-24 |
| 176 | 2024-05-23 | 1,965,000 | -2,000 | 0.91 | 216,785,000 | 4,401,600 | 2.240 | 2024-05-21 |
| 177 | 2024-05-22 | 1,967,000 | 2,000 | 0.91 | 216,785,000 | 4,642,120 | 2.360 | 2024-05-20 |
| 178 | 2024-05-16 | 1,965,000 | -18,000 | 0.91 | 216,785,000 | 4,598,100 | 2.340 | 2024-05-13 |
| 179 | 2024-05-14 | 1,983,000 | -20,000 | 0.91 | 216,785,000 | 4,640,220 | 2.340 | 2024-05-10 |
| 180 | 2024-05-13 | 2,003,000 | 38,000 | 0.92 | 216,785,000 | 4,646,960 | 2.320 | 2024-05-09 |
| 181 | 2024-05-08 | 1,965,000 | -22,000 | 0.91 | 216,785,000 | 4,657,050 | 2.370 | 2024-05-06 |
| 182 | 2024-05-07 | 1,987,000 | -48,000 | 0.92 | 216,785,000 | 5,007,240 | 2.520 | 2024-05-03 |
| 183 | 2024-05-06 | 2,035,000 | 42,000 | 0.94 | 216,785,000 | 5,229,950 | 2.570 | 2024-05-02 |
| 184 | 2024-05-03 | 1,993,000 | -10,000 | 0.92 | 216,785,000 | 4,344,740 | 2.180 | 2024-04-30 |
| 185 | 2024-04-30 | 2,003,000 | 38,000 | 0.92 | 216,785,000 | 4,186,270 | 2.090 | 2024-04-26 |
| 186 | 2024-04-12 | 1,965,000 | -2,000 | 0.91 | 216,785,000 | 4,047,900 | 2.060 | 2024-04-10 |
| 187 | 2024-04-11 | 1,967,000 | 2,000 | 0.91 | 216,785,000 | 4,052,020 | 2.060 | 2024-04-09 |
| 188 | 2024-04-08 | 1,965,000 | -24,000 | 0.91 | 216,785,000 | 3,890,700 | 1.980 | 2024-04-03 |
| 189 | 2024-04-03 | 1,989,000 | -30,000 | 0.92 | 216,785,000 | 4,017,780 | 2.020 | 2024-03-28 |
| 190 | 2024-04-02 | 2,019,000 | -32,000 | 0.93 | 216,785,000 | 4,017,810 | 1.990 | 2024-03-27 |
| 191 | 2024-03-28 | 2,051,000 | -8,000 | 0.95 | 216,785,000 | 4,143,020 | 2.020 | 2024-03-26 |
| 192 | 2024-03-27 | 2,059,000 | -2,000 | 0.95 | 216,785,000 | 4,118,000 | 2.000 | 2024-03-25 |
| 193 | 2024-03-26 | 2,061,000 | -28,000 | 0.95 | 216,785,000 | 4,307,490 | 2.090 | 2024-03-22 |
| 194 | 2024-03-22 | 2,089,000 | -24,000 | 0.96 | 216,785,000 | 4,491,350 | 2.150 | 2024-03-20 |
| 195 | 2024-03-21 | 2,113,000 | -18,000 | 0.97 | 216,785,000 | 4,564,080 | 2.160 | 2024-03-19 |
| 196 | 2024-03-20 | 2,131,000 | 66,000 | 0.98 | 216,785,000 | 4,709,510 | 2.210 | 2024-03-18 |
| 197 | 2024-03-19 | 2,065,000 | -2,000 | 0.95 | 216,785,000 | 4,439,750 | 2.150 | 2024-03-15 |
| 198 | 2024-03-18 | 2,067,000 | -118,000 | 0.95 | 216,785,000 | 4,361,370 | 2.110 | 2024-03-14 |
| 199 | 2024-03-15 | 2,185,000 | -96,000 | 1.01 | 216,785,000 | 4,654,050 | 2.130 | 2024-03-13 |
| 200 | 2024-03-14 | 2,281,000 | 286,000 | 1.05 | 216,785,000 | 4,926,960 | 2.160 | 2024-03-12 |
| 201 | 2024-03-13 | 1,995,000 | 30,000 | 0.92 | 216,785,000 | 4,169,550 | 2.090 | 2024-03-11 |
| 202 | 2024-03-08 | 1,965,000 | -8,000 | 0.91 | 216,785,000 | 4,087,200 | 2.080 | 2024-03-06 |
| 203 | 2024-03-05 | 1,973,000 | -20,000 | 0.91 | 216,785,000 | 4,143,300 | 2.100 | 2024-03-01 |
| 204 | 2024-03-01 | 1,993,000 | -34,000 | 0.92 | 216,785,000 | 4,065,720 | 2.040 | 2024-02-28 |
| 205 | 2024-02-29 | 2,027,000 | 18,000 | 0.94 | 216,785,000 | 4,358,050 | 2.150 | 2024-02-27 |
| 206 | 2024-02-28 | 2,009,000 | -56,000 | 0.93 | 216,785,000 | 4,158,630 | 2.070 | 2024-02-26 |
| 207 | 2024-02-27 | 2,065,000 | -14,000 | 0.95 | 216,785,000 | 4,295,200 | 2.080 | 2024-02-23 |
| 208 | 2024-02-26 | 2,079,000 | -52,000 | 0.96 | 216,785,000 | 4,303,530 | 2.070 | 2024-02-22 |
| 209 | 2024-02-23 | 2,131,000 | 116,000 | 0.98 | 216,785,000 | 4,304,620 | 2.020 | 2024-02-21 |
| 210 | 2024-02-22 | 2,015,000 | 8,000 | 0.93 | 216,785,000 | 4,009,850 | 1.990 | 2024-02-20 |
| 211 | 2024-02-21 | 2,007,000 | -2,000 | 0.93 | 216,785,000 | 3,933,720 | 1.960 | 2024-02-19 |
| 212 | 2024-02-19 | 2,009,000 | -34,000 | 0.93 | 216,785,000 | 3,817,100 | 1.900 | 2024-02-15 |
| 213 | 2024-02-16 | 2,043,000 | -12,000 | 0.94 | 216,785,000 | 3,799,980 | 1.860 | 2024-02-14 |
| 214 | 2024-02-15 | 2,055,000 | 70,000 | 0.95 | 216,785,000 | 3,986,700 | 1.940 | 2024-02-08 |
| 215 | 2024-02-14 | 1,985,000 | -372,000 | 0.92 | 216,785,000 | 3,811,200 | 1.920 | 2024-02-07 |
| 216 | 2024-02-08 | 2,357,000 | 142,000 | 1.09 | 216,785,000 | 4,501,870 | 1.910 | 2024-02-06 |
| 217 | 2024-02-07 | 2,215,000 | 146,000 | 1.02 | 216,785,000 | 4,053,450 | 1.830 | 2024-02-05 |
| 218 | 2024-02-06 | 2,069,000 | 38,000 | 0.95 | 216,785,000 | 3,910,410 | 1.890 | 2024-02-02 |
| 219 | 2024-02-05 | 2,031,000 | 14,000 | 0.94 | 216,785,000 | 3,899,520 | 1.920 | 2024-02-01 |
| 220 | 2024-02-02 | 2,017,000 | 14,000 | 0.93 | 216,785,000 | 4,134,850 | 2.050 | 2024-01-31 |
| 221 | 2024-02-01 | 2,003,000 | 18,000 | 0.92 | 216,785,000 | 4,226,330 | 2.110 | 2024-01-30 |
| 222 | 2024-01-29 | 1,985,000 | -424,000 | 0.92 | 216,785,000 | 3,831,050 | 1.930 | 2024-01-25 |
| 223 | 2024-01-26 | 2,409,000 | 14,000 | 1.11 | 216,785,000 | 4,480,740 | 1.860 | 2024-01-24 |
| 224 | 2024-01-25 | 2,395,000 | 54,000 | 1.10 | 216,785,000 | 4,334,950 | 1.810 | 2024-01-23 |
| 225 | 2024-01-24 | 2,341,000 | 74,000 | 1.08 | 216,785,000 | 4,143,570 | 1.770 | 2024-01-22 |
| 226 | 2024-01-23 | 2,267,000 | 56,000 | 1.05 | 216,785,000 | 4,352,640 | 1.920 | 2024-01-19 |
| 227 | 2024-01-22 | 2,211,000 | 40,000 | 1.02 | 216,785,000 | 4,377,780 | 1.980 | 2024-01-18 |
| 228 | 2024-01-19 | 2,171,000 | 124,000 | 1.00 | 216,785,000 | 4,276,870 | 1.970 | 2024-01-17 |
| 229 | 2024-01-18 | 2,047,000 | 20,000 | 0.94 | 216,785,000 | 4,257,760 | 2.080 | 2024-01-16 |
| 230 | 2024-01-15 | 2,027,000 | 14,000 | 0.94 | 216,785,000 | 4,479,670 | 2.210 | 2024-01-11 |
| 231 | 2024-01-11 | 2,013,000 | 4,000 | 0.93 | 216,785,000 | 4,287,690 | 2.130 | 2024-01-09 |
| 232 | 2024-01-10 | 2,009,000 | -34,000 | 0.93 | 216,785,000 | 4,480,070 | 2.230 | 2024-01-08 |
| 233 | 2024-01-08 | 2,043,000 | -30,000 | 0.94 | 216,785,000 | 4,208,580 | 2.060 | 2024-01-04 |
| 234 | 2024-01-03 | 2,073,000 | 30,000 | 0.96 | 216,785,000 | 4,539,870 | 2.190 | 2023-12-29 |
| 235 | 2024-01-02 | 2,043,000 | 26,000 | 0.94 | 216,785,000 | 4,331,160 | 2.120 | 2023-12-28 |
| 236 | 2023-12-29 | 2,017,000 | -20,000 | 0.93 | 216,785,000 | 4,134,850 | 2.050 | 2023-12-27 |
| 237 | 2023-12-28 | 2,037,000 | 2,000 | 0.94 | 216,785,000 | 4,175,850 | 2.050 | 2023-12-22 |
| 238 | 2023-12-27 | 2,035,000 | 24,000 | 0.94 | 216,785,000 | 4,273,500 | 2.100 | 2023-12-21 |
| 239 | 2023-12-19 | 2,011,000 | -2,000 | 0.93 | 216,785,000 | 4,424,200 | 2.200 | 2023-12-15 |
| 240 | 2023-12-18 | 2,013,000 | -50,000 | 0.93 | 216,785,000 | 4,388,340 | 2.180 | 2023-12-14 |
| 241 | 2023-12-15 | 2,063,000 | 16,000 | 0.95 | 216,785,000 | 4,579,860 | 2.220 | 2023-12-13 |
| 242 | 2023-12-14 | 2,047,000 | 12,000 | 0.94 | 216,785,000 | 4,667,160 | 2.280 | 2023-12-12 |
| 243 | 2023-12-13 | 2,035,000 | 50,000 | 0.94 | 216,785,000 | 4,721,200 | 2.320 | 2023-12-11 |
| 244 | 2023-12-11 | 1,985,000 | -34,000 | 0.92 | 216,785,000 | 4,605,200 | 2.320 | 2023-12-07 |
| 245 | 2023-12-08 | 2,019,000 | 20,000 | 0.93 | 216,785,000 | 4,865,790 | 2.410 | 2023-12-06 |
| 246 | 2023-12-01 | 1,999,000 | 12,000 | 0.92 | 216,785,000 | 5,117,440 | 2.560 | 2023-11-29 |
| 247 | 2023-11-30 | 1,987,000 | -35,000 | 0.92 | 216,785,000 | 5,205,940 | 2.620 | 2023-11-28 |
| 248 | 2023-11-29 | 2,022,000 | -6,000 | 0.93 | 216,785,000 | 4,933,680 | 2.440 | 2023-11-27 |
| 249 | 2023-11-28 | 2,028,000 | 28,000 | 0.94 | 216,785,000 | 4,826,640 | 2.380 | 2023-11-24 |
| 250 | 2023-11-24 | 2,000,000 | -82,000 | 0.92 | 216,785,000 | 4,660,000 | 2.330 | 2023-11-22 |
| 251 | 2023-11-23 | 2,082,000 | 82,000 | 0.96 | 216,785,000 | 4,996,800 | 2.400 | 2023-11-21 |
| 252 | 2023-11-22 | 2,000,000 | -156,000 | 0.92 | 216,785,000 | 4,860,000 | 2.430 | 2023-11-20 |
| 253 | 2023-11-21 | 2,156,000 | 928,000 | 0.99 | 216,785,000 | 5,476,240 | 2.540 | 2023-11-17 |
| 254 | 2023-11-20 | 1,228,000 | 52,000 | 0.57 | 216,785,000 | 2,603,360 | 2.120 | 2023-11-16 |
| 255 | 2023-11-17 | 1,176,000 | 104,000 | 0.54 | 216,785,000 | 2,528,400 | 2.150 | 2023-11-15 |
| 256 | 2023-11-16 | 1,072,000 | 30,000 | 0.49 | 216,785,000 | 2,251,200 | 2.100 | 2023-11-14 |
| 257 | 2023-11-15 | 1,042,000 | 18,000 | 0.48 | 216,785,000 | 2,188,200 | 2.100 | 2023-11-13 |
| 258 | 2023-11-14 | 1,024,000 | 24,000 | 0.47 | 216,785,000 | 2,109,440 | 2.060 | 2023-11-10 |
| 259 | 2023-11-10 | 1,000,000 | -82,000 | 0.46 | 216,785,000 | 2,220,000 | 2.220 | 2023-11-08 |
| 260 | 2023-11-09 | 1,082,000 | 82,000 | 0.50 | 216,785,000 | 2,347,940 | 2.170 | 2023-11-07 |
| 261 | 2023-11-08 | 1,000,000 | -224,000 | 0.46 | 216,785,000 | 2,170,000 | 2.170 | 2023-11-06 |
| 262 | 2023-11-07 | 1,224,000 | 98,000 | 0.56 | 216,785,000 | 2,558,160 | 2.090 | 2023-11-03 |
| 263 | 2023-11-06 | 1,126,000 | 126,000 | 0.52 | 216,785,000 | 2,252,000 | 2.000 | 2023-11-02 |
| 264 | 2023-11-03 | 1,000,000 | -148,000 | 0.46 | 216,785,000 | 2,020,000 | 2.020 | 2023-11-01 |
| 265 | 2023-11-02 | 1,148,000 | 148,000 | 0.53 | 216,785,000 | 2,364,880 | 2.060 | 2023-10-31 |
| 266 | 2023-11-01 | 1,000,000 | -326,000 | 0.46 | 216,785,000 | 2,100,000 | 2.100 | 2023-10-30 |
| 267 | 2023-10-31 | 1,326,000 | 40,000 | 0.61 | 216,785,000 | 2,837,640 | 2.140 | 2023-10-27 |
| 268 | 2023-10-30 | 1,286,000 | -364,000 | 0.59 | 216,785,000 | 2,674,880 | 2.080 | 2023-10-26 |
| 269 | 2023-10-27 | 1,650,000 | 512,000 | 0.76 | 216,785,000 | 3,300,000 | 2.000 | 2023-10-25 |
| 270 | 2023-10-26 | 1,138,000 | 86,000 | 0.52 | 216,785,000 | 2,287,380 | 2.010 | 2023-10-24 |
| 271 | 2023-10-25 | 1,052,000 | 52,000 | 0.49 | 216,785,000 | 2,093,480 | 1.990 | 2023-10-20 |
| 272 | 2023-10-24 | 1,000,000 | -432,000 | 0.46 | 216,785,000 | 1,980,000 | 1.980 | 2023-10-19 |
| 273 | 2023-10-20 | 1,432,000 | 96,000 | 0.66 | 216,785,000 | 2,964,240 | 2.070 | 2023-10-18 |
| 274 | 2023-10-19 | 1,336,000 | 106,000 | 0.62 | 216,785,000 | 2,818,960 | 2.110 | 2023-10-17 |
| 275 | 2023-10-18 | 1,230,000 | 98,000 | 0.57 | 216,785,000 | 2,619,900 | 2.130 | 2023-10-16 |
| 276 | 2023-10-17 | 1,132,000 | 68,000 | 0.52 | 216,785,000 | 2,524,360 | 2.230 | 2023-10-13 |
| 277 | 2023-10-16 | 1,064,000 | 64,000 | 0.49 | 216,785,000 | 2,436,560 | 2.290 | 2023-10-12 |
| 278 | 2023-10-13 | 1,000,000 | -334,000 | 0.46 | 216,785,000 | 2,270,000 | 2.270 | 2023-10-11 |
| 279 | 2023-10-12 | 1,334,000 | 334,000 | 0.62 | 216,785,000 | 2,988,160 | 2.240 | 2023-10-10 |
| 280 | 2023-10-11 | 1,000,000 | -152,000 | 0.46 | 216,785,000 | 2,240,000 | 2.240 | 2023-10-09 |
| 281 | 2023-10-10 | 1,152,000 | 42,000 | 0.53 | 216,785,000 | 2,592,000 | 2.250 | 2023-10-06 |
| 282 | 2023-10-09 | 1,110,000 | 12,000 | 0.51 | 216,785,000 | 2,364,300 | 2.130 | 2023-10-05 |
| 283 | 2023-10-06 | 1,098,000 | 6,000 | 0.51 | 216,785,000 | 2,349,720 | 2.140 | 2023-10-04 |
| 284 | 2023-10-03 | 1,092,000 | -28,000 | 0.50 | 216,785,000 | 2,435,160 | 2.230 | 2023-09-28 |
| 285 | 2023-09-29 | 1,120,000 | 6,000 | 0.52 | 216,785,000 | 2,497,600 | 2.230 | 2023-09-27 |
| 286 | 2023-09-28 | 1,114,000 | 14,000 | 0.51 | 216,785,000 | 2,551,060 | 2.290 | 2023-09-26 |
| 287 | 2023-09-27 | 1,100,000 | -176,000 | 0.51 | 216,785,000 | 2,629,000 | 2.390 | 2023-09-25 |
| 288 | 2023-09-26 | 1,276,000 | 174,000 | 0.59 | 216,785,000 | 3,011,360 | 2.360 | 2023-09-22 |
| 289 | 2023-09-25 | 1,102,000 | -6,000 | 0.51 | 216,785,000 | 2,611,740 | 2.370 | 2023-09-21 |
| 290 | 2023-09-22 | 1,108,000 | -4,000 | 0.51 | 216,785,000 | 2,681,360 | 2.420 | 2023-09-20 |
| 291 | 2023-09-20 | 1,112,000 | -2,000 | 0.51 | 216,785,000 | 2,791,120 | 2.510 | 2023-09-18 |
| 292 | 2023-09-15 | 1,114,000 | -26,000 | 0.51 | 216,785,000 | 2,785,000 | 2.500 | 2023-09-13 |
| 293 | 2023-09-14 | 1,140,000 | 74,000 | 0.53 | 216,785,000 | 2,986,800 | 2.620 | 2023-09-12 |
| 294 | 2023-09-13 | 1,066,000 | 60,000 | 0.49 | 216,785,000 | 2,771,600 | 2.600 | 2023-09-11 |
| 295 | 2023-09-07 | 1,006,000 | -228,000 | 0.46 | 216,785,000 | 2,585,420 | 2.570 | 2023-09-05 |
| 296 | 2023-09-06 | 1,234,000 | 234,000 | 0.57 | 216,785,000 | 3,381,160 | 2.740 | 2023-09-04 |
| 297 | 2023-09-05 | 1,000,000 | -78,000 | 0.46 | 216,785,000 | 2,680,000 | 2.680 | 2023-08-31 |
| 298 | 2023-09-04 | 1,078,000 | -100,000 | 0.50 | 216,785,000 | 2,964,500 | 2.750 | 2023-08-30 |
| 299 | 2023-08-31 | 1,178,000 | 156,000 | 0.54 | 216,785,000 | 3,263,060 | 2.770 | 2023-08-29 |
| 300 | 2023-08-30 | 1,022,000 | -8,000 | 0.47 | 216,785,000 | 2,606,100 | 2.550 | 2023-08-28 |
| 301 | 2023-08-29 | 1,030,000 | 30,000 | 0.48 | 216,785,000 | 2,595,600 | 2.520 | 2023-08-25 |
| 302 | 2023-08-23 | 1,000,000 | -332,000 | 0.46 | 216,785,000 | 2,760,000 | 2.760 | 2023-08-21 |
| 303 | 2023-08-22 | 1,332,000 | 302,000 | 0.61 | 216,785,000 | 3,742,920 | 2.810 | 2023-08-18 |
| 304 | 2023-08-21 | 1,030,000 | -24,000 | 0.48 | 216,785,000 | 2,647,100 | 2.570 | 2023-08-17 |
| 305 | 2023-08-18 | 1,054,000 | 6,000 | 0.49 | 216,785,000 | 2,645,540 | 2.510 | 2023-08-16 |
| 306 | 2023-08-17 | 1,048,000 | 36,000 | 0.48 | 216,785,000 | 2,787,680 | 2.660 | 2023-08-15 |
| 307 | 2023-08-16 | 1,012,000 | -32,000 | 0.47 | 216,785,000 | 2,600,840 | 2.570 | 2023-08-14 |
| 308 | 2023-08-15 | 1,044,000 | 34,000 | 0.48 | 216,785,000 | 2,777,040 | 2.660 | 2023-08-11 |
| 309 | 2023-08-14 | 1,010,000 | 26,000 | 0.47 | 216,785,000 | 2,706,800 | 2.680 | 2023-08-10 |
| 310 | 2023-08-11 | 984,000 | 34,000 | 0.45 | 216,785,000 | 2,745,360 | 2.790 | 2023-08-09 |
| 311 | 2023-08-10 | 950,000 | 50,000 | 0.44 | 216,785,000 | 2,612,500 | 2.750 | 2023-08-08 |
| 312 | 2023-08-09 | 900,000 | -812,000 | 0.42 | 216,785,000 | 2,547,000 | 2.830 | 2023-08-07 |
| 313 | 2023-08-08 | 1,712,000 | 812,000 | 0.79 | 216,785,000 | 4,981,920 | 2.910 | 2023-08-04 |
| 314 | 2023-08-07 | 900,000 | -3,724,000 | 0.42 | 216,785,000 | 2,583,000 | 2.870 | 2023-08-03 |
| 315 | 2023-08-04 | 4,624,000 | 3,724,000 | 2.13 | 216,785,000 | 14,149,440 | 3.060 | 2023-08-02 |
| 316 | 2023-08-03 | 900,000 | -178,000 | 0.42 | 216,785,000 | 2,421,000 | 2.690 | 2023-08-01 |
| 317 | 2023-08-02 | 1,078,000 | 278,000 | 0.50 | 216,785,000 | 3,007,620 | 2.790 | 2023-07-31 |
| 318 | 2023-07-28 | 800,000 | -1,222,000 | 0.37 | 216,785,000 | 2,008,000 | 2.510 | 2023-07-26 |
| 319 | 2023-07-27 | 2,022,000 | 954,000 | 0.93 | 216,785,000 | 5,236,980 | 2.590 | 2023-07-25 |
| 320 | 2023-07-26 | 1,068,000 | 242,000 | 0.49 | 216,785,000 | 2,723,400 | 2.550 | 2023-07-24 |
| 321 | 2023-07-25 | 826,000 | -6,000 | 0.38 | 216,785,000 | 2,065,000 | 2.500 | 2023-07-21 |
| 322 | 2023-07-24 | 832,000 | 32,000 | 0.38 | 216,785,000 | 2,321,280 | 2.790 | 2023-07-20 |
| 323 | 2023-07-20 | 800,000 | -1,624,000 | 0.37 | 216,785,000 | 2,472,000 | 3.090 | 2023-07-18 |
| 324 | 2023-07-19 | 2,424,000 | 1,624,000 | 1.12 | 216,785,000 | 7,393,200 | 3.050 | 2023-07-14 |
| 325 | 2023-07-18 | 800,000 | -224,000 | 0.37 | 216,785,000 | 2,312,000 | 2.890 | 2023-07-13 |
| 326 | 2023-07-14 | 1,024,000 | -158,000 | 0.47 | 216,785,000 | 3,020,800 | 2.950 | 2023-07-12 |
| 327 | 2023-07-13 | 1,182,000 | 272,000 | 0.55 | 216,785,000 | 3,723,300 | 3.150 | 2023-07-11 |
| 328 | 2023-07-12 | 910,000 | 110,000 | 0.42 | 216,785,000 | 2,102,100 | 2.310 | 2023-07-10 |
| 329 | 2023-07-11 | 800,000 | -936,000 | 0.37 | 216,785,000 | 1,736,000 | 2.170 | 2023-07-07 |
| 330 | 2023-07-10 | 1,736,000 | -1,470,000 | 0.80 | 216,785,000 | 4,895,520 | 2.820 | 2023-07-06 |
| 331 | 2023-07-07 | 3,206,000 | 576,000 | 1.48 | 216,785,000 | 8,335,600 | 2.600 | 2023-07-05 |
| 332 | 2023-07-06 | 2,630,000 | -72,000 | 1.21 | 216,785,000 | 6,995,800 | 2.660 | 2023-07-04 |
| 333 | 2023-07-05 | 2,702,000 | 302,000 | 1.25 | 216,785,000 | 5,512,080 | 2.040 | 2023-07-03 |
| 334 | 2023-07-04 | 2,400,000 | 1,974,000 | 1.11 | 216,785,000 | 4,200,000 | 1.750 | 2023-06-30 |
| 335 | 2023-07-03 | 426,000 | 20,000 | 0.20 | 216,785,000 | 664,560 | 1.560 | 2023-06-29 |
| 336 | 2023-06-30 | 406,000 | -44,000 | 0.19 | 216,785,000 | 649,600 | 1.600 | 2023-06-28 |
| 337 | 2023-06-29 | 450,000 | -32,000 | 0.21 | 216,785,000 | 715,500 | 1.590 | 2023-06-27 |
| 338 | 2023-06-26 | 482,000 | 50,000 | 0.22 | 216,785,000 | 785,660 | 1.630 | 2023-06-21 |
| 339 | 2023-06-23 | 432,000 | -4,000 | 0.20 | 216,785,000 | 673,920 | 1.560 | 2023-06-20 |
| 340 | 2023-06-21 | 436,000 | 74,000 | 0.20 | 216,785,000 | 697,600 | 1.600 | 2023-06-19 |
| 341 | 2023-06-20 | 362,000 | 112,000 | 0.17 | 216,785,000 | 579,200 | 1.600 | 2023-06-16 |
| 342 | 2023-06-19 | 250,000 | 130,000 | 0.12 | 216,785,000 | 395,000 | 1.580 | 2023-06-15 |
| 343 | 2023-06-16 | 120,000 | 120,000 | 0.06 | 216,785,000 | 193,200 | 1.610 | 2023-06-14 |
| 344 | 2023-06-02 | 0 | -4,000 | 0.00 | 216,785,000 | 0 | 1.430 | 2023-05-31 |
| 345 | 2023-06-01 | 4,000 | 4,000 | 0.00 | 216,785,000 | 5,760 | 1.440 | 2023-05-30 |
| 346 | 2023-05-15 | 0 | -12,000 | 0.00 | 216,785,000 | 0 | 1.520 | 2023-05-11 |
| 347 | 2023-05-12 | 12,000 | -12,000 | 0.01 | 216,785,000 | 18,360 | 1.530 | 2023-05-10 |
| 348 | 2023-05-11 | 24,000 | -2,000 | 0.01 | 216,785,000 | 35,760 | 1.490 | 2023-05-09 |
| 349 | 2023-05-09 | 26,000 | -18,000 | 0.01 | 216,785,000 | 39,780 | 1.530 | 2023-05-05 |
| 350 | 2023-05-08 | 44,000 | -44,000 | 0.02 | 216,785,000 | 66,880 | 1.520 | 2023-05-04 |
| 351 | 2023-05-03 | 88,000 | -40,000 | 0.04 | 216,785,000 | 134,640 | 1.530 | 2023-04-28 |
| 352 | 2023-05-02 | 128,000 | 8,000 | 0.06 | 216,785,000 | 188,160 | 1.470 | 2023-04-27 |
| 353 | 2023-04-28 | 120,000 | 10,000 | 0.06 | 216,785,000 | 176,400 | 1.470 | 2023-04-26 |
| 354 | 2023-04-27 | 110,000 | -40,000 | 0.05 | 216,785,000 | 157,300 | 1.430 | 2023-04-25 |
| 355 | 2023-04-26 | 150,000 | -42,000 | 0.07 | 216,785,000 | 216,000 | 1.440 | 2023-04-24 |
| 356 | 2023-04-25 | 192,000 | -32,000 | 0.09 | 216,785,000 | 278,400 | 1.450 | 2023-04-21 |
| 357 | 2023-04-21 | 224,000 | -2,000 | 0.10 | 216,785,000 | 333,760 | 1.490 | 2023-04-19 |
| 358 | 2023-04-20 | 226,000 | -4,000 | 0.10 | 216,785,000 | 345,780 | 1.530 | 2023-04-18 |
| 359 | 2023-04-19 | 230,000 | -2,000 | 0.11 | 216,785,000 | 349,600 | 1.520 | 2023-04-17 |
| 360 | 2023-04-18 | 232,000 | -2,000 | 0.11 | 216,785,000 | 345,680 | 1.490 | 2023-04-14 |
| 361 | 2023-04-17 | 234,000 | -4,000 | 0.11 | 216,785,000 | 343,980 | 1.470 | 2023-04-13 |
| 362 | 2023-04-14 | 238,000 | -18,000 | 0.11 | 216,785,000 | 349,860 | 1.470 | 2023-04-12 |
| 363 | 2023-04-13 | 256,000 | 82,000 | 0.12 | 216,785,000 | 376,320 | 1.470 | 2023-04-11 |
| 364 | 2023-04-12 | 174,000 | -2,000 | 0.08 | 216,785,000 | 250,560 | 1.440 | 2023-04-06 |
| 365 | 2023-04-11 | 176,000 | 4,000 | 0.08 | 216,785,000 | 256,960 | 1.460 | 2023-04-04 |
| 366 | 2023-04-04 | 172,000 | -24,000 | 0.08 | 216,785,000 | 258,000 | 1.500 | 2023-03-31 |
| 367 | 2023-04-03 | 196,000 | 32,000 | 0.09 | 216,785,000 | 295,960 | 1.510 | 2023-03-30 |
| 368 | 2023-03-31 | 164,000 | 2,000 | 0.08 | 216,785,000 | 247,640 | 1.510 | 2023-03-29 |
| 369 | 2023-03-30 | 162,000 | 4,000 | 0.07 | 216,785,000 | 244,620 | 1.510 | 2023-03-28 |
| 370 | 2023-03-29 | 158,000 | 28,000 | 0.07 | 216,785,000 | 240,160 | 1.520 | 2023-03-27 |
| 371 | 2023-03-27 | 130,000 | 72,000 | 0.06 | 216,785,000 | 200,200 | 1.540 | 2023-03-23 |
| 372 | 2023-03-24 | 58,000 | 42,000 | 0.03 | 216,785,000 | 88,740 | 1.530 | 2023-03-22 |
| 373 | 2023-03-22 | 16,000 | 8,000 | 0.01 | 216,785,000 | 23,680 | 1.480 | 2023-03-20 |
| 374 | 2023-03-21 | 8,000 | -2,000 | 0.00 | 216,785,000 | 12,000 | 1.500 | 2023-03-17 |
| 375 | 2023-03-20 | 10,000 | 2,000 | 0.00 | 216,785,000 | 14,900 | 1.490 | 2023-03-16 |
| 376 | 2023-03-17 | 8,000 | 8,000 | 0.00 | 216,785,000 | 12,080 | 1.510 | 2023-03-15 |
| 377 | 2023-03-16 | 0 | -4,000 | 0.00 | 216,785,000 | 0 | 1.470 | 2023-03-14 |
| 378 | 2023-03-15 | 4,000 | -10,000 | 0.00 | 216,785,000 | 6,040 | 1.510 | 2023-03-13 |
| 379 | 2023-03-14 | 14,000 | 14,000 | 0.01 | 216,785,000 | 21,280 | 1.520 | 2023-03-10 |
| 380 | 2023-03-13 | 0 | -4,000 | 0.00 | 216,785,000 | 0 | 1.580 | 2023-03-09 |
| 381 | 2023-03-10 | 4,000 | -30,000 | 0.00 | 216,785,000 | 6,480 | 1.620 | 2023-03-08 |
| 382 | 2023-03-09 | 34,000 | -8,000 | 0.02 | 216,785,000 | 55,080 | 1.620 | 2023-03-07 |
| 383 | 2023-03-08 | 42,000 | 22,000 | 0.02 | 216,785,000 | 69,300 | 1.650 | 2023-03-06 |
| 384 | 2023-03-06 | 20,000 | 18,000 | 0.01 | 216,785,000 | 32,600 | 1.630 | 2023-03-02 |
| 385 | 2023-02-24 | 2,000 | -26,000 | 0.00 | 216,785,000 | 3,300 | 1.650 | 2023-02-22 |
| 386 | 2023-02-22 | 28,000 | 26,000 | 0.01 | 216,785,000 | 46,480 | 1.660 | 2023-02-20 |
| 387 | 2023-02-20 | 2,000 | -36,000 | 0.00 | 216,785,000 | 3,280 | 1.640 | 2023-02-16 |
| 388 | 2023-02-17 | 38,000 | 36,000 | 0.02 | 216,785,000 | 62,320 | 1.640 | 2023-02-15 |
| 389 | 2023-01-20 | 2,000 | -24,000 | 0.00 | 216,785,000 | 3,240 | 1.620 | 2023-01-18 |
| 390 | 2023-01-17 | 26,000 | 10,000 | 0.01 | 216,785,000 | 41,860 | 1.610 | 2023-01-13 |
| 391 | 2023-01-16 | 16,000 | 14,000 | 0.01 | 216,785,000 | 26,080 | 1.630 | 2023-01-12 |
| 392 | 2023-01-11 | 2,000 | 2,000 | 0.00 | 216,785,000 | 3,300 | 1.650 | 2023-01-09 |
| 393 | 2023-01-05 | 0 | -36,000 | 0.00 | 216,785,000 | 0 | 1.620 | 2023-01-03 |
| 394 | 2023-01-04 | 36,000 | 36,000 | 0.02 | 216,785,000 | 57,600 | 1.600 | 2022-12-30 |
| 395 | 2023-01-03 | 0 | -74,000 | 0.00 | 216,785,000 | 0 | 1.580 | 2022-12-29 |
| 396 | 2022-12-30 | 74,000 | 74,000 | 0.03 | 216,785,000 | 113,960 | 1.540 | 2022-12-28 |
| 397 | 2022-12-29 | 0 | -30,000 | 0.00 | 216,785,000 | 0 | 1.570 | 2022-12-23 |
| 398 | 2022-12-28 | 30,000 | 30,000 | 0.01 | 216,785,000 | 49,200 | 1.640 | 2022-12-22 |
| 399 | 2022-12-20 | 0 | -82,000 | 0.00 | 216,785,000 | 0 | 1.700 | 2022-12-16 |
| 400 | 2022-12-19 | 82,000 | 82,000 | 0.04 | 216,785,000 | 143,500 | 1.750 | 2022-12-15 |
| 401 | 2022-12-15 | 0 | -402,000 | 0.00 | 216,785,000 | 0 | 1.710 | 2022-12-13 |
| 402 | 2022-12-14 | 402,000 | 140,000 | 0.19 | 216,785,000 | 703,500 | 1.750 | 2022-12-12 |
| 403 | 2022-12-13 | 262,000 | 262,000 | 0.12 | 216,785,000 | 461,120 | 1.760 | 2022-12-09 |
| 404 | 2022-12-12 | 0 | -144,000 | 0.00 | 216,785,000 | 0 | 1.750 | 2022-12-08 |
| 405 | 2022-12-09 | 144,000 | -472,000 | 0.07 | 216,785,000 | 240,480 | 1.670 | 2022-12-07 |
| 406 | 2022-12-08 | 616,000 | 250,000 | 0.28 | 216,785,000 | 1,084,160 | 1.760 | 2022-12-06 |
| 407 | 2022-12-07 | 366,000 | 196,000 | 0.17 | 216,785,000 | 633,180 | 1.730 | 2022-12-05 |
| 408 | 2022-12-06 | 170,000 | 170,000 | 0.08 | 216,785,000 | 282,200 | 1.660 | 2022-12-02 |
| 409 | 2022-12-05 | 0 | -308,000 | 0.00 | 216,785,000 | 0 | 1.680 | 2022-12-01 |
| 410 | 2022-12-02 | 308,000 | 132,000 | 0.14 | 216,785,000 | 551,320 | 1.790 | 2022-11-30 |
| 411 | 2022-12-01 | 176,000 | 24,000 | 0.08 | 216,785,000 | 276,320 | 1.570 | 2022-11-29 |
| 412 | 2022-11-29 | 152,000 | -74,000 | 0.07 | 216,785,000 | 237,120 | 1.560 | 2022-11-25 |
| 413 | 2022-11-28 | 226,000 | 70,000 | 0.10 | 216,785,000 | 363,860 | 1.610 | 2022-11-24 |
| 414 | 2022-11-25 | 156,000 | -4,000 | 0.07 | 216,785,000 | 244,920 | 1.570 | 2022-11-23 |
| 415 | 2022-11-24 | 160,000 | -56,000 | 0.07 | 216,785,000 | 248,000 | 1.550 | 2022-11-22 |
| 416 | 2022-11-23 | 216,000 | 54,000 | 0.10 | 216,785,000 | 356,400 | 1.650 | 2022-11-21 |
| 417 | 2022-11-22 | 162,000 | -410,000 | 0.07 | 216,785,000 | 255,960 | 1.580 | 2022-11-18 |
| 418 | 2022-11-21 | 572,000 | 216,000 | 0.26 | 216,785,000 | 920,920 | 1.610 | 2022-11-17 |
| 419 | 2022-11-18 | 356,000 | 40,000 | 0.16 | 216,785,000 | 583,840 | 1.640 | 2022-11-16 |
| 420 | 2022-11-17 | 316,000 | -348,000 | 0.15 | 216,785,000 | 546,680 | 1.730 | 2022-11-15 |
| 421 | 2022-11-16 | 664,000 | 664,000 | 0.31 | 216,785,000 | 1,029,200 | 1.550 | 2022-11-14 |
| 422 | 2022-11-15 | 0 | -84,000 | 0.00 | 216,785,000 | 0 | 1.510 | 2022-11-11 |
| 423 | 2022-11-11 | 84,000 | 22,000 | 0.04 | 216,785,000 | 126,000 | 1.500 | 2022-11-09 |
| 424 | 2022-11-10 | 62,000 | -2,000 | 0.03 | 216,785,000 | 95,480 | 1.540 | 2022-11-08 |
| 425 | 2022-11-09 | 64,000 | 64,000 | 0.03 | 216,785,000 | 97,280 | 1.520 | 2022-11-07 |
| 426 | 2022-11-08 | 0 | -190,000 | 0.00 | 216,785,000 | 0 | 1.520 | 2022-11-04 |
| 427 | 2022-11-07 | 190,000 | 66,000 | 0.09 | 216,785,000 | 281,200 | 1.480 | 2022-11-03 |
| 428 | 2022-11-04 | 124,000 | 40,000 | 0.06 | 216,785,000 | 183,520 | 1.480 | 2022-11-02 |
| 429 | 2022-11-02 | 84,000 | -4,000 | 0.04 | 216,785,000 | 110,040 | 1.310 | 2022-10-31 |
| 430 | 2022-11-01 | 88,000 | 4,000 | 0.04 | 216,785,000 | 114,400 | 1.300 | 2022-10-28 |
| 431 | 2022-10-31 | 84,000 | -4,000 | 0.04 | 216,785,000 | 115,080 | 1.370 | 2022-10-27 |
| 432 | 2022-10-28 | 88,000 | 70,000 | 0.04 | 216,785,000 | 122,320 | 1.390 | 2022-10-26 |
| 433 | 2022-10-27 | 18,000 | 18,000 | 0.01 | 216,785,000 | 25,200 | 1.400 | 2022-10-25 |
| 434 | 2022-10-26 | 0 | -14,000 | 0.00 | 216,785,000 | 0 | 1.310 | 2022-10-24 |
| 435 | 2022-10-25 | 14,000 | 14,000 | 0.01 | 216,785,000 | 19,460 | 1.390 | 2022-10-21 |
| 436 | 2022-10-21 | 0 | -38,000 | 0.00 | 216,785,000 | 0 | 1.450 | 2022-10-19 |
| 437 | 2022-10-20 | 38,000 | -20,000 | 0.02 | 216,785,000 | 53,200 | 1.400 | 2022-10-18 |
| 438 | 2022-10-18 | 58,000 | 34,000 | 0.03 | 216,785,000 | 78,880 | 1.360 | 2022-10-14 |
| 439 | 2022-10-17 | 24,000 | 24,000 | 0.01 | 216,785,000 | 33,120 | 1.380 | 2022-10-13 |
| 440 | 2022-10-14 | 0 | -46,000 | 0.00 | 216,785,000 | 0 | 1.430 | 2022-10-12 |
| 441 | 2022-10-13 | 46,000 | 46,000 | 0.02 | 216,785,000 | 61,640 | 1.340 | 2022-10-11 |
| 442 | 2022-10-11 | 0 | -2,000 | 0.00 | 216,785,000 | 0 | 1.330 | 2022-10-07 |
| 443 | 2022-10-07 | 2,000 | 2,000 | 0.00 | 216,785,000 | 2,860 | 1.430 | 2022-10-05 |
| 444 | 2022-10-05 | 0 | -12,000 | 0.00 | 216,785,000 | 0 | 1.370 | 2022-09-30 |
| 445 | 2022-10-03 | 12,000 | -24,000 | 0.01 | 216,785,000 | 16,440 | 1.370 | 2022-09-29 |
| 446 | 2022-09-30 | 36,000 | 22,000 | 0.02 | 216,785,000 | 52,920 | 1.470 | 2022-09-28 |
| 447 | 2022-09-29 | 14,000 | 2,000 | 0.01 | 216,785,000 | 22,120 | 1.580 | 2022-09-27 |
| 448 | 2022-09-28 | 12,000 | -8,000 | 0.01 | 216,785,000 | 19,800 | 1.650 | 2022-09-26 |
| 449 | 2022-09-27 | 20,000 | -34,000 | 0.01 | 216,785,000 | 31,400 | 1.570 | 2022-09-23 |
| 450 | 2022-09-26 | 54,000 | 24,000 | 0.02 | 216,785,000 | 84,780 | 1.570 | 2022-09-22 |
| 451 | 2022-09-23 | 30,000 | 18,000 | 0.01 | 216,785,000 | 49,800 | 1.660 | 2022-09-21 |
| 452 | 2022-09-20 | 12,000 | -56,000 | 0.01 | 216,785,000 | 20,640 | 1.720 | 2022-09-16 |
| 453 | 2022-09-19 | 68,000 | -158,000 | 0.03 | 216,785,000 | 114,920 | 1.690 | 2022-09-15 |
| 454 | 2022-09-15 | 226,000 | 4,000 | 0.10 | 216,785,000 | 354,820 | 1.570 | 2022-09-13 |
| 455 | 2022-09-14 | 222,000 | 22,000 | 0.10 | 216,785,000 | 344,100 | 1.550 | 2022-09-09 |
| 456 | 2022-09-13 | 200,000 | -14,000 | 0.09 | 216,785,000 | 312,000 | 1.560 | 2022-09-08 |
| 457 | 2022-09-08 | 214,000 | 60,000 | 0.10 | 216,785,000 | 329,560 | 1.540 | 2022-09-06 |
| 458 | 2022-09-02 | 154,000 | 28,000 | 0.07 | 216,785,000 | 241,780 | 1.570 | 2022-08-31 |
| 459 | 2022-09-01 | 126,000 | -22,000 | 0.06 | 216,785,000 | 197,820 | 1.570 | 2022-08-30 |
| 460 | 2022-08-29 | 148,000 | -982 | 0.07 | 216,785,000 | 233,840 | 1.580 | 2022-08-25 |
| 461 | 2022-08-26 | 148,982 | 78,037 | 0.07 | 216,785,000 | 232,412 | 1.560 | 2022-08-24 |
| 462 | 2022-08-25 | 70,945 | 35,925 | 0.03 | 216,785,000 | 117,769 | 1.660 | 2022-08-23 |
| 463 | 2022-08-22 | 35,020 | -22,000 | 0.02 | 216,785,000 | 66,538 | 1.900 | 2022-08-18 |
| 464 | 2022-08-19 | 57,020 | 22,000 | 0.03 | 216,785,000 | 110,049 | 1.930 | 2022-08-17 |
| 465 | 2022-08-16 | 35,020 | 4,000 | 0.02 | 216,785,000 | 66,538 | 1.900 | 2022-08-12 |
| 466 | 2022-08-11 | 31,020 | -52,000 | 0.01 | 216,785,000 | 59,248 | 1.910 | 2022-08-09 |
| 467 | 2022-08-10 | 83,020 | 48,000 | 0.04 | 216,785,000 | 159,398 | 1.920 | 2022-08-08 |
| 468 | 2022-08-09 | 35,020 | 4,000 | 0.02 | 216,785,000 | 67,589 | 1.930 | 2022-08-05 |
| 469 | 2022-08-08 | 31,020 | -40,000 | 0.01 | 216,785,000 | 59,869 | 1.930 | 2022-08-04 |
| 470 | 2022-08-05 | 71,020 | 2,000 | 0.03 | 216,785,000 | 137,779 | 1.940 | 2022-08-03 |
| 471 | 2022-08-04 | 69,020 | -220,000 | 0.03 | 216,785,000 | 136,660 | 1.980 | 2022-08-02 |
| 472 | 2022-08-03 | 289,020 | 268,000 | 0.13 | 216,785,000 | 624,283 | 2.160 | 2022-08-01 |
| 473 | 2022-08-02 | 21,020 | -2,000 | 0.01 | 216,785,000 | 40,569 | 1.930 | 2022-07-29 |
| 474 | 2022-08-01 | 23,020 | 2,000 | 0.01 | 216,785,000 | 45,119 | 1.960 | 2022-07-28 |
| 475 | 2022-07-28 | 21,020 | -2,000 | 0.01 | 216,785,000 | 39,938 | 1.900 | 2022-07-26 |
| 476 | 2022-07-21 | 23,020 | 8,000 | 0.01 | 216,785,000 | 46,731 | 2.030 | 2022-07-19 |
| 477 | 2022-07-20 | 15,020 | -14,000 | 0.01 | 216,785,000 | 32,143 | 2.140 | 2022-07-18 |
| 478 | 2022-07-15 | 29,020 | 4,000 | 0.01 | 216,785,000 | 57,750 | 1.990 | 2022-07-13 |
| 479 | 2022-07-14 | 25,020 | -37,996 | 0.01 | 216,785,000 | 50,791 | 2.030 | 2022-07-12 |
| 480 | 2022-07-13 | 63,016 | 40,990 | 0.03 | 216,785,000 | 129,813 | 2.060 | 2022-07-11 |
| 481 | 2022-07-12 | 22,026 | 18,000 | 0.01 | 216,785,000 | 47,136 | 2.140 | 2022-07-08 |
| 482 | 2022-07-11 | 4,026 | -68,000 | 0.00 | 216,785,000 | 9,421 | 2.340 | 2022-07-07 |
| 483 | 2022-07-08 | 72,026 | 68,000 | 0.03 | 216,785,000 | 149,094 | 2.070 | 2022-07-06 |
| 484 | 2022-07-07 | 4,026 | -35,997 | 0.00 | 216,785,000 | 8,535 | 2.120 | 2022-07-05 |
| 485 | 2022-07-06 | 40,023 | 36,000 | 0.02 | 216,785,000 | 87,250 | 2.180 | 2022-07-04 |
| 486 | 2022-07-05 | 4,023 | -31,996 | 0.00 | 216,785,000 | 8,891 | 2.210 | 2022-06-30 |
| 487 | 2022-07-04 | 36,019 | -82,000 | 0.02 | 216,785,000 | 78,161 | 2.170 | 2022-06-29 |
| 488 | 2022-06-30 | 118,019 | -54,000 | 0.05 | 216,785,000 | 324,552 | 2.750 | 2022-06-28 |
| 489 | 2022-06-29 | 172,019 | 166,000 | 0.08 | 216,785,000 | 438,648 | 2.550 | 2022-06-27 |
| 490 | 2022-06-28 | 6,019 | -2,000 | 0.00 | 216,785,000 | 16,251 | 2.700 | 2022-06-24 |
| 491 | 2022-06-27 | 8,019 | -74,000 | 0.00 | 216,785,000 | 22,453 | 2.800 | 2022-06-23 |
| 492 | 2022-06-24 | 82,019 | 72,000 | 0.04 | 216,785,000 | 190,284 | 2.320 | 2022-06-22 |
| 493 | 2022-06-22 | 10,019 | -20,000 | 0.00 | 216,785,000 | 22,142 | 2.210 | 2022-06-20 |
| 494 | 2022-06-21 | 30,019 | 19 | 0.01 | 216,785,000 | 58,237 | 1.940 | 2022-06-17 |
| 495 | 2022-06-20 | 30,000 | 2,000 | 0.01 | 216,785,000 | 57,300 | 1.910 | 2022-06-16 |
| 496 | 2022-06-17 | 28,000 | 22,000 | 0.01 | 216,785,000 | 52,640 | 1.880 | 2022-06-15 |
| 497 | 2022-06-07 | 6,000 | -8,000 | 0.00 | 216,785,000 | 9,660 | 1.610 | 2022-06-02 |
| 498 | 2022-06-06 | 14,000 | 8,000 | 0.01 | 216,785,000 | 22,120 | 1.580 | 2022-06-01 |
| 499 | 2022-05-26 | 6,000 | -76,000 | 0.00 | 216,785,000 | 9,420 | 1.570 | 2022-05-24 |
| 500 | 2022-05-25 | 82,000 | 60,000 | 0.04 | 216,785,000 | 125,460 | 1.530 | 2022-05-23 |
| 501 | 2022-05-24 | 22,000 | 4,000 | 0.01 | 216,785,000 | 33,880 | 1.540 | 2022-05-20 |
| 502 | 2022-05-23 | 18,000 | 6,000 | 0.01 | 216,785,000 | 27,000 | 1.500 | 2022-05-19 |
| 503 | 2022-05-12 | 12,000 | -40,000 | 0.01 | 216,785,000 | 15,600 | 1.300 | 2022-05-10 |
| 504 | 2022-05-11 | 52,000 | -6,000 | 0.02 | 216,785,000 | 67,600 | 1.300 | 2022-05-06 |
| 505 | 2022-05-10 | 58,000 | 20,000 | 0.03 | 216,785,000 | 78,300 | 1.350 | 2022-05-05 |
| 506 | 2022-05-04 | 38,000 | 18,000 | 0.02 | 216,785,000 | 52,820 | 1.390 | 2022-04-29 |
| 507 | 2022-04-19 | 20,000 | -94,000 | 0.01 | 216,785,000 | 30,800 | 1.540 | 2022-04-13 |
| 508 | 2022-04-11 | 114,000 | -8,000 | 0.05 | 216,785,000 | 183,540 | 1.610 | 2022-04-07 |
| 509 | 2022-04-04 | 122,000 | 8,000 | 0.06 | 216,785,000 | 198,860 | 1.630 | 2022-03-31 |
| 510 | 2022-04-01 | 114,000 | 8,000 | 0.05 | 216,785,000 | 190,380 | 1.670 | 2022-03-30 |
| 511 | 2022-03-30 | 106,000 | 62,000 | 0.05 | 216,785,000 | 172,780 | 1.630 | 2022-03-28 |
| 512 | 2022-03-29 | 44,000 | -46,000 | 0.02 | 216,785,000 | 76,560 | 1.740 | 2022-03-25 |
| 513 | 2022-03-28 | 90,000 | -10,000 | 0.04 | 216,785,000 | 158,400 | 1.760 | 2022-03-24 |
| 514 | 2022-03-25 | 100,000 | 80,000 | 0.05 | 216,785,000 | 182,000 | 1.820 | 2022-03-23 |
| 515 | 2022-03-22 | 20,000 | -22,000 | 0.01 | 216,785,000 | 35,400 | 1.770 | 2022-03-18 |
| 516 | 2022-03-21 | 42,000 | 22,000 | 0.02 | 216,785,000 | 71,820 | 1.710 | 2022-03-17 |
| 517 | 2022-03-18 | 20,000 | -306,000 | 0.01 | 216,785,000 | 33,200 | 1.660 | 2022-03-16 |
| 518 | 2022-03-17 | 326,000 | 8,000 | 0.15 | 216,785,000 | 502,040 | 1.540 | 2022-03-15 |
| 519 | 2022-02-22 | 318,000 | 28,000 | 0.15 | 216,785,000 | 626,460 | 1.970 | 2022-02-18 |
| 520 | 2022-02-21 | 290,000 | 28,000 | 0.13 | 216,785,000 | 574,200 | 1.980 | 2022-02-17 |
| 521 | 2022-02-18 | 262,000 | 38,000 | 0.12 | 216,785,000 | 508,280 | 1.940 | 2022-02-16 |
| 522 | 2022-02-16 | 224,000 | 12,000 | 0.10 | 216,785,000 | 407,680 | 1.820 | 2022-02-14 |
| 523 | 2022-02-15 | 212,000 | 16,000 | 0.10 | 216,785,000 | 392,200 | 1.850 | 2022-02-11 |
| 524 | 2022-02-14 | 196,000 | 10,000 | 0.09 | 216,785,000 | 370,440 | 1.890 | 2022-02-10 |
| 525 | 2022-02-11 | 186,000 | 2,000 | 0.09 | 216,785,000 | 347,820 | 1.870 | 2022-02-09 |
| 526 | 2022-02-10 | 184,000 | 6,000 | 0.08 | 216,785,000 | 347,760 | 1.890 | 2022-02-08 |
| 527 | 2022-01-28 | 178,000 | 44,000 | 0.08 | 216,785,000 | 336,420 | 1.890 | 2022-01-26 |
| 528 | 2022-01-26 | 134,000 | 20,000 | 0.06 | 216,785,000 | 266,660 | 1.990 | 2022-01-24 |
| 529 | 2022-01-24 | 114,000 | 58,000 | 0.05 | 216,785,000 | 232,560 | 2.040 | 2022-01-20 |
| 530 | 2022-01-21 | 56,000 | 36,000 | 0.03 | 216,785,000 | 115,920 | 2.070 | 2022-01-19 |
| 531 | 2021-12-21 | 20,000 | -128,000 | 0.01 | 216,785,000 | 42,000 | 2.100 | 2021-12-17 |
| 532 | 2021-12-20 | 148,000 | 48,000 | 0.07 | 216,785,000 | 324,120 | 2.190 | 2021-12-16 |
| 533 | 2021-12-17 | 100,000 | -16,000 | 0.05 | 216,785,000 | 214,000 | 2.140 | 2021-12-15 |
| 534 | 2021-12-16 | 116,000 | 96,000 | 0.05 | 216,785,000 | 263,320 | 2.270 | 2021-12-14 |
| 535 | 2021-12-15 | 20,000 | -128,000 | 0.01 | 216,785,000 | 43,600 | 2.180 | 2021-12-13 |
| 536 | 2021-12-14 | 148,000 | 128,000 | 0.07 | 216,785,000 | 333,000 | 2.250 | 2021-12-10 |
| 537 | 2021-12-10 | 20,000 | -8,000 | 0.01 | 216,785,000 | 39,000 | 1.950 | 2021-12-08 |
| 538 | 2021-12-07 | 28,000 | -92,000 | 0.01 | 216,785,000 | 50,400 | 1.800 | 2021-12-03 |
| 539 | 2021-12-06 | 120,000 | -56,000 | 0.06 | 216,785,000 | 219,600 | 1.830 | 2021-12-02 |
| 540 | 2021-12-03 | 176,000 | -12,000 | 0.08 | 216,785,000 | 334,400 | 1.900 | 2021-12-01 |
| 541 | 2021-12-02 | 188,000 | -20,000 | 0.09 | 216,785,000 | 360,960 | 1.920 | 2021-11-30 |
| 542 | 2021-11-29 | 208,000 | -70,000 | 0.10 | 216,785,000 | 430,560 | 2.070 | 2021-11-25 |
| 543 | 2021-11-26 | 278,000 | 210,000 | 0.13 | 216,785,000 | 547,660 | 1.970 | 2021-11-24 |
| 544 | 2021-11-25 | 68,000 | 38,000 | 0.03 | 216,785,000 | 137,360 | 2.020 | 2021-11-23 |
| 545 | 2021-11-23 | 30,000 | 10,000 | 0.01 | 216,785,000 | 55,500 | 1.850 | 2021-11-19 |
| 546 | 2021-11-12 | 20,000 | -32,000 | 0.01 | 216,785,000 | 37,400 | 1.870 | 2021-11-10 |
| 547 | 2021-11-11 | 52,000 | 32,000 | 0.02 | 216,785,000 | 96,720 | 1.860 | 2021-11-09 |
| 548 | 2021-11-08 | 20,000 | -4,000 | 0.01 | 216,785,000 | 30,200 | 1.510 | 2021-11-04 |
| 549 | 2021-10-27 | 24,000 | -2,000 | 0.01 | 216,785,000 | 38,400 | 1.600 | 2021-10-25 |
| 550 | 2021-10-26 | 26,000 | -2,000 | 0.01 | 216,785,000 | 41,600 | 1.600 | 2021-10-22 |
| 551 | 2021-10-25 | 28,000 | -4,000 | 0.01 | 216,785,000 | 45,080 | 1.610 | 2021-10-21 |
| 552 | 2021-09-15 | 32,000 | 10,000 | 0.01 | 216,785,000 | 59,200 | 1.850 | 2021-09-13 |
| 553 | 2021-08-12 | 22,000 | 2,000 | 0.01 | 216,785,000 | 43,560 | 1.980 | 2021-08-10 |
| 554 | 2021-07-12 | 20,000 | -64,000 | 0.01 | 216,785,000 | 39,800 | 1.990 | 2021-07-08 |
| 555 | 2021-07-09 | 84,000 | 64,000 | 0.04 | 216,785,000 | 174,720 | 2.080 | 2021-07-07 |
| 556 | 2021-06-29 | 20,000 | -68,000 | 0.01 | 216,785,000 | 46,600 | 2.330 | 2021-06-25 |
| 557 | 2021-06-28 | 88,000 | 68,000 | 0.04 | 216,785,000 | 201,520 | 2.290 | 2021-06-24 |
| 558 | 2021-06-18 | 20,000 | -214,000 | 0.01 | 216,785,000 | 52,000 | 2.600 | 2021-06-16 |
| 559 | 2021-06-17 | 234,000 | 214,000 | 0.11 | 216,785,000 | 662,220 | 2.830 | 2021-06-15 |
| 560 | 2021-06-07 | 20,000 | -208,000 | 0.01 | 216,785,000 | 47,200 | 2.360 | 2021-06-03 |
| 561 | 2021-06-04 | 228,000 | 208,000 | 0.11 | 216,785,000 | 570,000 | 2.500 | 2021-06-02 |
| 562 | 2021-05-25 | 20,000 | -208,000 | 0.01 | 216,785,000 | 51,400 | 2.570 | 2021-05-21 |
| 563 | 2021-05-24 | 228,000 | -26,000 | 0.11 | 216,785,000 | 656,640 | 2.880 | 2021-05-20 |
| 564 | 2021-05-21 | 254,000 | 234,000 | 0.12 | 216,785,000 | 640,080 | 2.520 | 2021-05-18 |
| 565 | 2021-05-14 | 20,000 | -342,000 | 0.01 | 216,785,000 | 44,400 | 2.220 | 2021-05-12 |
| 566 | 2021-05-13 | 362,000 | 248,000 | 0.17 | 216,785,000 | 615,400 | 1.700 | 2021-05-11 |
| 567 | 2021-05-12 | 114,000 | 94,000 | 0.05 | 216,785,000 | 209,760 | 1.840 | 2021-05-10 |
| 568 | 2021-05-03 | 20,000 | -106,000 | 0.01 | 216,785,000 | 32,600 | 1.630 | 2021-04-29 |
| 569 | 2021-04-29 | 126,000 | 106,000 | 0.06 | 216,785,000 | 202,860 | 1.610 | 2021-04-27 |
| 570 | 2021-04-20 | 20,000 | -2,000 | 0.01 | 216,785,000 | 35,600 | 1.780 | 2021-04-16 |
| 571 | 2021-03-16 | 22,000 | -20,000 | 0.01 | 216,785,000 | 33,660 | 1.530 | 2021-03-12 |
| 572 | 2021-03-12 | 42,000 | -34,000 | 0.02 | 216,785,000 | 61,740 | 1.470 | 2021-03-10 |
| 573 | 2021-03-11 | 76,000 | 54,000 | 0.04 | 216,785,000 | 108,680 | 1.430 | 2021-03-09 |
| 574 | 2021-03-10 | 22,000 | 1,000 | 0.01 | 216,785,000 | 32,780 | 1.490 | 2021-03-08 |
| 575 | 2021-02-16 | 21,000 | -30,000 | 0.01 | 216,785,000 | 39,060 | 1.860 | 2021-02-09 |
| 576 | 2021-02-10 | 51,000 | 30,000 | 0.02 | 216,785,000 | 89,760 | 1.760 | 2021-02-08 |
| 577 | 2021-01-08 | 21,000 | -200,000 | 0.01 | 216,785,000 | 37,380 | 1.780 | 2021-01-06 |
| 578 | 2021-01-07 | 221,000 | 200,000 | 0.10 | 216,785,000 | 435,370 | 1.970 | 2021-01-05 |
| 579 | 2020-07-06 | 21,000 | -16,000 | 0.01 | 216,785,000 | 15,540 | 0.740 | 2020-07-02 |
| 580 | 2020-07-03 | 37,000 | -2,000 | 0.02 | 216,785,000 | 27,010 | 0.730 | 2020-06-30 |
| 581 | 2020-06-29 | 39,000 | -2,000 | 0.02 | 216,785,000 | 28,080 | 0.720 | 2020-06-24 |
| 582 | 2020-06-26 | 41,000 | -2,000 | 0.02 | 216,785,000 | 30,340 | 0.740 | 2020-06-23 |
| 583 | 2020-06-24 | 43,000 | -2,000 | 0.02 | 216,785,000 | 32,250 | 0.750 | 2020-06-22 |
| 584 | 2020-06-23 | 45,000 | -8,000 | 0.02 | 216,785,000 | 33,300 | 0.740 | 2020-06-19 |
| 585 | 2020-06-22 | 53,000 | -6,000 | 0.02 | 216,785,000 | 38,690 | 0.730 | 2020-06-18 |
| 586 | 2020-06-18 | 59,000 | -2,000 | 0.03 | 216,785,000 | 44,250 | 0.750 | 2020-06-16 |
| 587 | 2020-06-17 | 61,000 | -2,000 | 0.03 | 216,785,000 | 43,310 | 0.710 | 2020-06-15 |
| 588 | 2020-06-16 | 63,000 | -2,000 | 0.03 | 216,785,000 | 46,620 | 0.740 | 2020-06-12 |
| 589 | 2020-06-15 | 65,000 | -2,000 | 0.03 | 216,785,000 | 48,100 | 0.740 | 2020-06-11 |
| 590 | 2020-06-04 | 67,000 | -2,000 | 0.03 | 216,785,000 | 47,570 | 0.710 | 2020-06-02 |
| 591 | 2020-05-08 | 69,000 | 18,000 | 0.03 | 216,785,000 | 50,370 | 0.730 | 2020-05-06 |
| 592 | 2020-04-07 | 51,000 | 2,000 | 0.02 | 216,785,000 | 35,700 | 0.700 | 2020-04-03 |
| 593 | 2020-03-20 | 49,000 | -6,000 | 0.02 | 216,785,000 | 37,240 | 0.760 | 2020-03-18 |
| 594 | 2019-10-28 | 55,000 | 2,000 | 0.03 | 216,785,000 | 51,150 | 0.930 | 2019-10-24 |
| 595 | 2019-10-25 | 53,000 | 6,000 | 0.02 | 216,785,000 | 49,290 | 0.930 | 2019-10-23 |
| 596 | 2019-10-24 | 47,000 | 4,000 | 0.02 | 216,785,000 | 43,710 | 0.930 | 2019-10-22 |
| 597 | 2019-10-22 | 43,000 | 2,000 | 0.02 | 216,785,000 | 39,990 | 0.930 | 2019-10-18 |
| 598 | 2019-10-21 | 41,000 | 2,000 | 0.02 | 216,785,000 | 38,130 | 0.930 | 2019-10-17 |
| 599 | 2019-10-14 | 39,000 | 4,000 | 0.02 | 216,785,000 | 36,270 | 0.930 | 2019-10-10 |
| 600 | 2019-10-10 | 35,000 | 2,000 | 0.02 | 216,785,000 | 31,850 | 0.910 | 2019-10-08 |
| 601 | 2019-09-27 | 33,000 | -2,000 | 0.02 | 216,785,000 | 31,020 | 0.940 | 2019-09-25 |
| 602 | 2019-09-26 | 35,000 | -2,000 | 0.02 | 216,785,000 | 33,250 | 0.950 | 2019-09-24 |
| 603 | 2019-09-25 | 37,000 | -18,000 | 0.02 | 216,785,000 | 35,890 | 0.970 | 2019-09-23 |
| 604 | 2019-09-24 | 55,000 | -4,000 | 0.03 | 216,785,000 | 52,800 | 0.960 | 2019-09-20 |
| 605 | 2019-09-23 | 59,000 | -2,000 | 0.03 | 216,785,000 | 56,640 | 0.960 | 2019-09-19 |
| 606 | 2019-09-20 | 61,000 | -2,000 | 0.03 | 216,785,000 | 57,340 | 0.940 | 2019-09-18 |
| 607 | 2019-09-19 | 63,000 | -6,000 | 0.03 | 216,785,000 | 59,850 | 0.950 | 2019-09-17 |
| 608 | 2019-09-18 | 69,000 | -4,000 | 0.03 | 216,785,000 | 67,620 | 0.980 | 2019-09-16 |
| 609 | 2019-09-17 | 73,000 | -2,000 | 0.03 | 216,785,000 | 75,190 | 1.030 | 2019-09-13 |
| 610 | 2019-09-16 | 75,000 | -2,000 | 0.03 | 216,785,000 | 74,250 | 0.990 | 2019-09-12 |
| 611 | 2019-09-04 | 77,000 | 2,000 | 0.04 | 216,785,000 | 70,840 | 0.920 | 2019-09-02 |
| 612 | 2019-08-21 | 75,000 | -6,000 | 0.03 | 216,785,000 | 72,750 | 0.970 | 2019-08-19 |
| 613 | 2019-08-20 | 81,000 | -4,000 | 0.04 | 216,785,000 | 76,950 | 0.950 | 2019-08-16 |
| 614 | 2019-08-19 | 85,000 | -2,000 | 0.04 | 216,785,000 | 80,750 | 0.950 | 2019-08-15 |
| 615 | 2019-08-16 | 87,000 | -2,000 | 0.04 | 216,785,000 | 81,780 | 0.940 | 2019-08-14 |
| 616 | 2019-08-15 | 89,000 | -4,000 | 0.04 | 216,785,000 | 82,770 | 0.930 | 2019-08-13 |
| 617 | 2019-08-05 | 93,000 | 2,000 | 0.04 | 216,785,000 | 96,720 | 1.040 | 2019-08-01 |
| 618 | 2019-07-19 | 91,000 | 850 | 0.04 | 216,785,000 | 101,920 | 1.120 | 2019-07-17 |
| 619 | 2019-07-16 | 90,150 | -1,300 | 0.04 | 216,785,000 | 101,870 | 1.130 | 2019-07-12 |
| 620 | 2019-07-15 | 91,450 | -9,200 | 0.04 | 216,785,000 | 99,681 | 1.090 | 2019-07-11 |
| 621 | 2019-07-12 | 100,650 | -354,000 | 0.05 | 216,785,000 | 107,696 | 1.070 | 2019-07-10 |
| 622 | 2019-07-11 | 454,650 | -114,550 | 0.21 | 216,785,000 | 500,115 | 1.100 | 2019-07-09 |
| 623 | 2019-07-10 | 569,200 | 270,200 | 0.26 | 216,785,000 | 626,120 | 1.100 | 2019-07-08 |
| 624 | 2019-07-04 | 299,000 | -2,000 | 0.14 | 216,785,000 | 340,860 | 1.140 | 2019-07-02 |
| 625 | 2019-05-14 | 301,000 | 208,000 | 0.14 | 216,785,000 | 364,210 | 1.210 | 2019-05-09 |
| 626 | 2019-05-03 | 93,000 | -2,000 | 0.04 | 216,785,000 | 121,830 | 1.310 | 2019-04-30 |
| 627 | 2019-05-02 | 95,000 | -2,000 | 0.04 | 216,785,000 | 123,500 | 1.300 | 2019-04-29 |
| 628 | 2019-04-23 | 97,000 | -378,000 | 0.04 | 216,785,000 | 137,740 | 1.420 | 2019-04-17 |
| 629 | 2019-04-15 | 475,000 | 2,000 | 0.22 | 216,785,000 | 703,000 | 1.480 | 2019-04-11 |
| 630 | 2019-04-12 | 473,000 | 2,000 | 0.22 | 216,785,000 | 737,880 | 1.560 | 2019-04-10 |
| 631 | 2019-03-15 | 471,000 | 6,000 | 0.22 | 216,785,000 | 602,880 | 1.280 | 2019-03-13 |
| 632 | 2019-02-25 | 465,000 | -4,892,000 | 0.21 | 216,785,000 | 576,600 | 1.240 | 2019-02-21 |
| 633 | 2019-02-21 | 5,357,000 | 4,848,000 | 2.47 | 216,785,000 | 6,589,110 | 1.230 | 2019-02-19 |
| 634 | 2019-02-13 | 509,000 | -2,000 | 0.23 | 216,785,000 | 620,980 | 1.220 | 2019-02-11 |
| 635 | 2019-02-11 | 511,000 | -4,000 | 0.24 | 216,785,000 | 582,540 | 1.140 | 2019-02-01 |
| 636 | 2019-02-01 | 515,000 | -24,000 | 0.24 | 216,785,000 | 566,500 | 1.100 | 2019-01-30 |
| 637 | 2018-11-06 | 539,000 | -8,000 | 0.25 | 216,785,000 | 560,560 | 1.040 | 2018-11-02 |
| 638 | 2018-09-07 | 547,000 | 4,000 | 0.25 | 216,785,000 | 683,750 | 1.250 | 2018-09-05 |
| 639 | 2018-08-16 | 543,000 | 52,000 | 0.25 | 216,785,000 | 700,470 | 1.290 | 2018-08-14 |
| 640 | 2018-07-09 | 491,000 | -2,000 | 0.23 | 216,785,000 | 613,750 | 1.250 | 2018-07-05 |
| 641 | 2018-06-04 | 493,000 | -9,000 | 0.23 | 216,785,000 | 828,240 | 1.680 | 2018-05-31 |
| 642 | 2018-05-29 | 502,000 | -12,000 | 0.23 | 216,785,000 | 883,520 | 1.760 | 2018-05-25 |
| 643 | 2018-05-28 | 514,000 | -2,000 | 0.24 | 216,785,000 | 904,640 | 1.760 | 2018-05-24 |
| 644 | 2018-05-25 | 516,000 | -4,000 | 0.24 | 216,785,000 | 918,480 | 1.780 | 2018-05-23 |
| 645 | 2018-05-24 | 520,000 | -10,000 | 0.24 | 216,785,000 | 925,600 | 1.780 | 2018-05-21 |
| 646 | 2018-05-23 | 530,000 | -4,000 | 0.24 | 216,785,000 | 927,500 | 1.750 | 2018-05-18 |
| 647 | 2018-05-21 | 534,000 | -2,000 | 0.25 | 216,785,000 | 929,160 | 1.740 | 2018-05-17 |
| 648 | 2018-05-18 | 536,000 | -2,000 | 0.25 | 216,785,000 | 932,640 | 1.740 | 2018-05-16 |
| 649 | 2018-05-17 | 538,000 | -2,000 | 0.25 | 216,785,000 | 941,500 | 1.750 | 2018-05-15 |
| 650 | 2018-05-16 | 540,000 | -2,000 | 0.25 | 216,785,000 | 928,800 | 1.720 | 2018-05-14 |
| 651 | 2018-05-15 | 542,000 | -2,000 | 0.25 | 216,785,000 | 943,080 | 1.740 | 2018-05-11 |
| 652 | 2018-05-14 | 544,000 | -2,000 | 0.25 | 216,785,000 | 957,440 | 1.760 | 2018-05-10 |
| 653 | 2018-05-11 | 546,000 | -6,000 | 0.25 | 216,785,000 | 955,500 | 1.750 | 2018-05-09 |
| 654 | 2018-05-10 | 552,000 | -2,000 | 0.25 | 216,785,000 | 954,960 | 1.730 | 2018-05-08 |
| 655 | 2018-05-09 | 554,000 | 158,000 | 0.26 | 216,785,000 | 980,580 | 1.770 | 2018-05-07 |
| 656 | 2018-05-08 | 396,000 | -2,000 | 0.18 | 216,785,000 | 685,080 | 1.730 | 2018-05-04 |
| 657 | 2018-05-07 | 398,000 | -2,000 | 0.18 | 216,785,000 | 692,520 | 1.740 | 2018-05-03 |
| 658 | 2018-05-04 | 400,000 | -4,000 | 0.18 | 216,785,000 | 708,000 | 1.770 | 2018-05-02 |
| 659 | 2018-05-03 | 404,000 | -2,000 | 0.19 | 216,785,000 | 694,880 | 1.720 | 2018-04-30 |
| 660 | 2018-05-02 | 406,000 | -2,000 | 0.19 | 216,785,000 | 694,260 | 1.710 | 2018-04-27 |
| 661 | 2018-04-30 | 408,000 | -2,000 | 0.19 | 216,785,000 | 701,760 | 1.720 | 2018-04-26 |
| 662 | 2018-04-27 | 410,000 | -2,000 | 0.19 | 216,785,000 | 733,900 | 1.790 | 2018-04-25 |
| 663 | 2018-04-26 | 412,000 | -4,000 | 0.19 | 216,785,000 | 741,600 | 1.800 | 2018-04-24 |
| 664 | 2018-04-25 | 416,000 | -2,000 | 0.19 | 216,785,000 | 740,480 | 1.780 | 2018-04-23 |
| 665 | 2018-04-24 | 418,000 | -6,000 | 0.19 | 216,785,000 | 769,120 | 1.840 | 2018-04-20 |
| 666 | 2018-04-23 | 424,000 | -6,000 | 0.20 | 216,785,000 | 775,920 | 1.830 | 2018-04-19 |
| 667 | 2018-04-20 | 430,000 | -2,000 | 0.20 | 216,785,000 | 782,600 | 1.820 | 2018-04-18 |
| 668 | 2018-04-19 | 432,000 | -6,000 | 0.20 | 216,785,000 | 786,240 | 1.820 | 2018-04-17 |
| 669 | 2018-04-09 | 438,000 | 164,000 | 0.20 | 216,785,000 | 876,000 | 2.000 | 2018-04-04 |
| 670 | 2018-03-14 | 274,000 | -120,000 | 0.13 | 216,785,000 | 627,460 | 2.290 | 2018-03-12 |
| 671 | 2018-03-08 | 394,000 | -50,000 | 0.18 | 216,785,000 | 898,320 | 2.280 | 2018-03-06 |
| 672 | 2018-01-24 | 444,000 | -6,000 | 0.20 | 216,785,000 | 1,149,960 | 2.590 | 2018-01-22 |
| 673 | 2018-01-23 | 450,000 | -4,000 | 0.21 | 216,785,000 | 1,165,500 | 2.590 | 2018-01-19 |
| 674 | 2018-01-22 | 454,000 | -22,000 | 0.21 | 216,785,000 | 1,166,780 | 2.570 | 2018-01-18 |
| 675 | 2018-01-19 | 476,000 | -8,000 | 0.22 | 216,785,000 | 1,213,800 | 2.550 | 2018-01-17 |
| 676 | 2018-01-18 | 484,000 | -8,000 | 0.22 | 216,785,000 | 1,258,400 | 2.600 | 2018-01-16 |
| 677 | 2018-01-17 | 492,000 | -10,000 | 0.23 | 216,785,000 | 1,279,200 | 2.600 | 2018-01-15 |
| 678 | 2018-01-16 | 502,000 | -4,000 | 0.23 | 216,785,000 | 1,355,400 | 2.700 | 2018-01-12 |
| 679 | 2018-01-15 | 506,000 | -4,000 | 0.23 | 216,785,000 | 1,366,200 | 2.700 | 2018-01-11 |
| 680 | 2018-01-12 | 510,000 | -8,000 | 0.24 | 216,785,000 | 1,387,200 | 2.720 | 2018-01-10 |
| 681 | 2018-01-11 | 518,000 | -4,000 | 0.24 | 216,785,000 | 1,440,040 | 2.780 | 2018-01-09 |
| 682 | 2018-01-10 | 522,000 | 40,000 | 0.24 | 216,785,000 | 1,466,820 | 2.810 | 2018-01-08 |
| 683 | 2018-01-02 | 482,000 | 90,000 | 0.22 | 216,785,000 | 1,238,740 | 2.570 | 2017-12-28 |
| 684 | 2017-12-21 | 392,000 | -2,370,000 | 0.18 | 216,785,000 | 1,007,440 | 2.570 | 2017-12-19 |
| 685 | 2017-12-18 | 2,762,000 | -5,214,000 | 1.27 | 216,785,000 | 6,960,240 | 2.520 | 2017-12-14 |
| 686 | 2017-12-14 | 7,976,000 | 5,170,000 | 3.68 | 216,785,000 | 20,019,760 | 2.510 | 2017-12-12 |
| 687 | 2017-12-08 | 2,806,000 | -20,000 | 1.29 | 216,785,000 | 7,127,240 | 2.540 | 2017-12-06 |
| 688 | 2017-12-01 | 2,826,000 | -10,000 | 1.30 | 216,785,000 | 8,619,300 | 3.050 | 2017-11-29 |
| 689 | 2017-11-20 | 2,836,000 | -2,000 | 1.31 | 216,785,000 | 9,018,480 | 3.180 | 2017-11-16 |
| 690 | 2017-11-15 | 2,838,000 | -75,000 | 1.31 | 216,785,000 | 9,280,260 | 3.270 | 2017-11-13 |
| 691 | 2017-11-08 | 2,913,000 | 2,000 | 1.34 | 216,785,000 | 9,350,730 | 3.210 | 2017-11-06 |
| 692 | 2017-11-07 | 2,911,000 | 12,000 | 1.34 | 216,785,000 | 9,664,520 | 3.320 | 2017-11-03 |
| 693 | 2017-11-06 | 2,899,000 | 12,000 | 1.34 | 216,785,000 | 9,740,640 | 3.360 | 2017-11-02 |
| 694 | 2017-11-03 | 2,887,000 | 20,000 | 1.33 | 216,785,000 | 9,555,970 | 3.310 | 2017-11-01 |
| 695 | 2017-11-01 | 2,867,000 | 2,000 | 1.32 | 216,785,000 | 9,403,760 | 3.280 | 2017-10-30 |
| 696 | 2017-10-25 | 2,865,000 | -124,000 | 1.32 | 216,785,000 | 9,454,500 | 3.300 | 2017-10-23 |
| 697 | 2017-09-28 | 2,989,000 | -8,000 | 1.38 | 216,785,000 | 8,937,110 | 2.990 | 2017-09-26 |
| 698 | 2017-09-25 | 2,997,000 | 8,000 | 1.38 | 216,785,000 | 9,170,820 | 3.060 | 2017-09-21 |
| 699 | 2017-09-18 | 2,989,000 | -2,000 | 1.38 | 216,785,000 | 9,026,780 | 3.020 | 2017-09-14 |
| 700 | 2017-09-01 | 2,991,000 | 104,000 | 1.38 | 216,785,000 | 9,002,910 | 3.010 | 2017-08-30 |
| 701 | 2017-08-25 | 2,887,000 | -2,000 | 1.33 | 216,785,000 | 8,689,870 | 3.010 | 2017-08-22 |
| 702 | 2017-08-24 | 2,889,000 | 2,000 | 1.33 | 216,785,000 | 8,695,890 | 3.010 | 2017-08-21 |
| 703 | 2017-08-18 | 2,887,000 | 2,000 | 1.33 | 216,785,000 | 8,891,960 | 3.080 | 2017-08-16 |
| 704 | 2017-08-17 | 2,885,000 | -2,000 | 1.33 | 216,785,000 | 8,799,250 | 3.050 | 2017-08-15 |
| 705 | 2017-08-02 | 2,887,000 | 1,999,000 | 1.33 | 216,785,000 | 10,306,590 | 3.570 | 2017-07-31 |
| 706 | 2017-07-28 | 888,000 | 532,800 | 0.41 | 216,785,000 | 3,152,400 | 3.550 | 2017-07-26 |
| 707 | 2017-07-04 | 355,200 | -532,800 | 0.41 | 86,714,000 | 1,082,650 | 3.048 | 2017-06-30 |
| 708 | 2017-06-12 | 888,000 | 40,000 | 0.41 | 216,785,000 | 2,791,872 | 3.144 | 2017-06-08 |
| 709 | 2017-06-02 | 848,000 | -35,000 | 0.39 | 216,785,000 | 2,238,720 | 2.640 | 2017-05-31 |
| 710 | 2017-06-01 | 883,000 | -30,000 | 0.41 | 216,785,000 | 2,334,652 | 2.644 | 2017-05-29 |
| 711 | 2017-05-31 | 913,000 | -25,000 | 0.42 | 216,785,000 | 2,417,624 | 2.648 | 2017-05-26 |
| 712 | 2017-05-29 | 938,000 | -50,000 | 0.43 | 216,785,000 | 2,491,328 | 2.656 | 2017-05-25 |
| 713 | 2017-05-25 | 988,000 | -40,000 | 0.46 | 216,785,000 | 2,647,840 | 2.680 | 2017-05-23 |
| 714 | 2017-05-24 | 1,028,000 | -20,000 | 0.47 | 216,785,000 | 2,927,744 | 2.848 | 2017-05-22 |
| 715 | 2017-05-23 | 1,048,000 | -50,000 | 0.48 | 216,785,000 | 3,001,472 | 2.864 | 2017-05-19 |
| 716 | 2017-04-11 | 1,098,000 | 125,000 | 0.51 | 216,785,000 | 3,816,648 | 3.476 | 2017-04-07 |
| 717 | 2017-03-30 | 973,000 | -10,000 | 0.45 | 216,785,000 | 3,502,800 | 3.600 | 2017-03-28 |
| 718 | 2017-03-24 | 983,000 | 10,000 | 0.45 | 216,785,000 | 3,440,500 | 3.500 | 2017-03-22 |
| 719 | 2017-03-20 | 973,000 | -205,000 | 0.45 | 216,785,000 | 3,397,716 | 3.492 | 2017-03-16 |
| 720 | 2017-03-03 | 1,178,000 | -5,000 | 0.54 | 216,785,000 | 4,165,408 | 3.536 | 2017-03-01 |
| 721 | 2017-02-22 | 1,183,000 | -5,000 | 0.55 | 216,785,000 | 4,291,924 | 3.628 | 2017-02-20 |
| 722 | 2017-02-06 | 1,188,000 | -5,000 | 0.55 | 216,785,000 | 4,253,040 | 3.580 | 2017-02-02 |
| 723 | 2017-01-26 | 1,193,000 | -5,000 | 0.55 | 216,785,000 | 4,418,872 | 3.704 | 2017-01-24 |
| 724 | 2017-01-25 | 1,198,000 | -5,000 | 0.55 | 216,785,000 | 4,509,272 | 3.764 | 2017-01-23 |
| 725 | 2017-01-24 | 1,203,000 | -5,000 | 0.55 | 216,785,000 | 4,330,800 | 3.600 | 2017-01-20 |
| 726 | 2017-01-11 | 1,208,000 | 5,000 | 0.56 | 216,785,000 | 4,411,616 | 3.652 | 2017-01-09 |
| 727 | 2017-01-09 | 1,203,000 | -5,000 | 0.55 | 216,785,000 | 4,504,032 | 3.744 | 2017-01-05 |
| 728 | 2016-12-29 | 1,208,000 | -55,000 | 0.56 | 216,785,000 | 4,141,024 | 3.428 | 2016-12-23 |
| 729 | 2016-12-22 | 1,263,000 | 15,000 | 0.58 | 216,785,000 | 4,405,344 | 3.488 | 2016-12-20 |
| 730 | 2016-12-21 | 1,248,000 | 60,000 | 0.58 | 216,785,000 | 4,392,960 | 3.520 | 2016-12-19 |
| 731 | 2016-12-20 | 1,188,000 | 20,000 | 0.55 | 216,785,000 | 4,181,760 | 3.520 | 2016-12-16 |
| 732 | 2016-12-16 | 1,168,000 | -5,000 | 0.54 | 216,785,000 | 4,130,048 | 3.536 | 2016-12-14 |
| 733 | 2016-12-15 | 1,173,000 | 30,000 | 0.54 | 216,785,000 | 4,288,488 | 3.656 | 2016-12-13 |
| 734 | 2016-12-13 | 1,143,000 | 15,000 | 0.53 | 216,785,000 | 4,270,248 | 3.736 | 2016-12-09 |
| 735 | 2016-12-12 | 1,128,000 | 10,000 | 0.52 | 216,785,000 | 4,241,280 | 3.760 | 2016-12-08 |
| 736 | 2016-12-09 | 1,118,000 | 5,000 | 0.52 | 216,785,000 | 4,409,392 | 3.944 | 2016-12-07 |
| 737 | 2016-12-08 | 1,113,000 | 5,000 | 0.51 | 216,785,000 | 4,505,424 | 4.048 | 2016-12-06 |
| 738 | 2016-12-07 | 1,108,000 | 90,000 | 0.51 | 216,785,000 | 4,689,056 | 4.232 | 2016-12-05 |
| 739 | 2016-12-05 | 1,018,000 | 120,000 | 0.47 | 216,785,000 | 4,454,768 | 4.376 | 2016-12-01 |
| 740 | 2016-12-02 | 898,000 | 5,000 | 0.41 | 216,785,000 | 3,908,096 | 4.352 | 2016-11-30 |
| 741 | 2016-11-30 | 893,000 | 5,000 | 0.41 | 216,785,000 | 4,607,880 | 5.160 | 2016-11-28 |
| 742 | 2016-11-29 | 888,000 | 10,000 | 0.41 | 216,785,000 | 4,532,352 | 5.104 | 2016-11-25 |
| 743 | 2016-11-28 | 878,000 | -10,000 | 0.41 | 216,785,000 | 4,432,144 | 5.048 | 2016-11-24 |
| 744 | 2016-11-25 | 888,000 | -10,000 | 0.41 | 216,785,000 | 4,432,896 | 4.992 | 2016-11-23 |
| 745 | 2016-11-24 | 898,000 | 25,000 | 0.41 | 216,785,000 | 4,418,160 | 4.920 | 2016-11-22 |
| 746 | 2016-11-23 | 873,000 | 5,000 | 0.40 | 216,785,000 | 4,239,288 | 4.856 | 2016-11-21 |
| 747 | 2016-11-18 | 868,000 | -5,000 | 0.40 | 216,785,000 | 4,367,776 | 5.032 | 2016-11-16 |
| 748 | 2016-11-17 | 873,000 | -10,000 | 0.40 | 216,785,000 | 4,330,080 | 4.960 | 2016-11-15 |
| 749 | 2016-11-16 | 883,000 | -5,000 | 0.41 | 216,785,000 | 4,372,616 | 4.952 | 2016-11-14 |
| 750 | 2016-11-14 | 888,000 | -20,000 | 0.41 | 216,785,000 | 4,397,376 | 4.952 | 2016-11-10 |
| 751 | 2016-11-11 | 908,000 | -160,000 | 0.42 | 216,785,000 | 4,242,176 | 4.672 | 2016-11-09 |
| 752 | 2016-11-10 | 1,068,000 | -10,000 | 0.49 | 216,785,000 | 5,100,768 | 4.776 | 2016-11-08 |
| 753 | 2016-11-09 | 1,078,000 | 200,000 | 0.50 | 216,785,000 | 5,088,160 | 4.720 | 2016-11-07 |
| 754 | 2016-11-04 | 878,000 | 15,000 | 0.41 | 216,785,000 | 4,123,088 | 4.696 | 2016-11-02 |
| 755 | 2016-11-03 | 863,000 | 25,000 | 0.40 | 216,785,000 | 3,969,800 | 4.600 | 2016-11-01 |
| 756 | 2016-11-02 | 838,000 | 10,000 | 0.39 | 216,785,000 | 3,821,280 | 4.560 | 2016-10-31 |
| 757 | 2016-11-01 | 828,000 | 15,000 | 0.38 | 216,785,000 | 3,808,800 | 4.600 | 2016-10-28 |
| 758 | 2016-10-31 | 813,000 | 10,000 | 0.38 | 216,785,000 | 3,752,808 | 4.616 | 2016-10-27 |
| 759 | 2016-10-28 | 803,000 | -610,000 | 0.37 | 216,785,000 | 3,648,832 | 4.544 | 2016-10-26 |
| 760 | 2016-10-27 | 1,413,000 | 15,000 | 0.65 | 216,785,000 | 6,601,536 | 4.672 | 2016-10-25 |
| 761 | 2016-10-07 | 1,398,000 | -5,000 | 0.64 | 216,785,000 | 6,106,464 | 4.368 | 2016-10-05 |
| 762 | 2016-10-05 | 1,403,000 | -665,000 | 0.65 | 216,785,000 | 6,094,632 | 4.344 | 2016-10-03 |
| 763 | 2016-09-26 | 2,068,000 | 20,000 | 0.95 | 216,785,000 | 9,148,832 | 4.424 | 2016-09-22 |
| 764 | 2016-09-23 | 2,048,000 | 620,000 | 0.94 | 216,785,000 | 9,158,656 | 4.472 | 2016-09-21 |
| 765 | 2016-09-19 | 1,428,000 | 5,000 | 0.66 | 216,785,000 | 6,066,144 | 4.248 | 2016-09-14 |
| 766 | 2016-09-13 | 1,423,000 | 20,000 | 0.66 | 216,785,000 | 6,283,968 | 4.416 | 2016-09-09 |
| 767 | 2016-09-01 | 1,403,000 | -10,000 | 0.65 | 216,785,000 | 6,004,840 | 4.280 | 2016-08-30 |
| 768 | 2016-08-31 | 1,413,000 | -5,000 | 0.65 | 216,785,000 | 5,629,392 | 3.984 | 2016-08-29 |
| 769 | 2016-08-29 | 1,418,000 | -5,000 | 0.65 | 216,785,000 | 5,830,816 | 4.112 | 2016-08-25 |
| 770 | 2016-08-22 | 1,423,000 | 15,000 | 0.66 | 216,785,000 | 5,919,680 | 4.160 | 2016-08-18 |
| 771 | 2016-08-19 | 1,408,000 | 30,000 | 0.65 | 216,785,000 | 5,846,016 | 4.152 | 2016-08-17 |
| 772 | 2016-08-18 | 1,378,000 | 45,000 | 0.64 | 216,785,000 | 6,404,944 | 4.648 | 2016-08-16 |
| 773 | 2016-08-17 | 1,333,000 | -1,585,000 | 0.61 | 216,785,000 | 5,971,840 | 4.480 | 2016-08-15 |
| 774 | 2016-08-16 | 2,918,000 | -235,000 | 1.35 | 216,785,000 | 12,512,384 | 4.288 | 2016-08-12 |
| 775 | 2016-08-11 | 3,153,000 | -25,000 | 1.45 | 216,785,000 | 11,729,160 | 3.720 | 2016-08-09 |
| 776 | 2016-08-10 | 3,178,000 | 30,000 | 1.47 | 216,785,000 | 11,771,312 | 3.704 | 2016-08-08 |
| 777 | 2016-08-05 | 3,148,000 | 5,000 | 1.45 | 216,785,000 | 11,395,760 | 3.620 | 2016-08-03 |
| 778 | 2016-08-03 | 3,143,000 | 5,000 | 1.45 | 216,785,000 | 11,415,376 | 3.632 | 2016-07-29 |
| 779 | 2016-07-22 | 3,138,000 | 5,000 | 1.45 | 216,785,000 | 11,874,192 | 3.784 | 2016-07-20 |
| 780 | 2016-07-21 | 3,133,000 | 5,000 | 1.45 | 216,785,000 | 11,905,400 | 3.800 | 2016-07-19 |
| 781 | 2016-07-07 | 3,128,000 | 5,000 | 1.44 | 216,785,000 | 11,073,120 | 3.540 | 2016-07-05 |
| 782 | 2016-06-30 | 3,123,000 | 1,815,000 | 1.44 | 216,785,000 | 11,680,020 | 3.740 | 2016-06-28 |
| 783 | 2016-06-24 | 1,308,000 | 3,000 | 0.60 | 216,785,000 | 4,572,768 | 3.496 | 2016-06-22 |
| 784 | 2016-06-07 | 1,305,000 | -6,270 | 0.60 | 216,785,000 | 4,463,100 | 3.420 | 2016-06-03 |
| 785 | 2016-05-19 | 1,311,270 | -13,895 | 0.60 | 216,785,000 | 4,175,084 | 3.184 | 2016-05-17 |
| 786 | 2016-05-17 | 1,325,165 | 20,165 | 0.61 | 216,785,000 | 4,108,012 | 3.100 | 2016-05-13 |
| 787 | 2016-05-03 | 1,305,000 | -3,000 | 0.60 | 216,785,000 | 4,489,200 | 3.440 | 2016-04-28 |
| 788 | 2016-04-27 | 1,308,000 | 3,000 | 0.60 | 216,785,000 | 4,729,728 | 3.616 | 2016-04-25 |
| 789 | 2016-04-18 | 1,305,000 | 15,000 | 0.60 | 216,785,000 | 4,536,180 | 3.476 | 2016-04-14 |
| 790 | 2016-04-15 | 1,290,000 | -15,000 | 0.60 | 216,785,000 | 4,509,840 | 3.496 | 2016-04-13 |
| 791 | 2016-04-06 | 1,305,000 | 685,000 | 0.60 | 216,785,000 | 4,249,080 | 3.256 | 2016-04-01 |
| 792 | 2016-04-01 | 620,000 | -685,000 | 0.29 | 216,785,000 | 2,008,800 | 3.240 | 2016-03-30 |
| 793 | 2016-03-31 | 1,305,000 | 685,000 | 0.60 | 216,785,000 | 4,123,800 | 3.160 | 2016-03-29 |
| 794 | 2016-03-30 | 620,000 | -125,000 | 0.29 | 216,785,000 | 1,944,320 | 3.136 | 2016-03-24 |
| 795 | 2016-03-29 | 745,000 | 125,000 | 0.34 | 216,785,000 | 2,333,340 | 3.132 | 2016-03-23 |
| 796 | 2016-03-23 | 620,000 | -245,000 | 0.29 | 216,785,000 | 2,003,840 | 3.232 | 2016-03-21 |
| 797 | 2016-03-21 | 865,000 | -50,000 | 0.40 | 216,785,000 | 2,646,900 | 3.060 | 2016-03-17 |
| 798 | 2016-03-18 | 915,000 | -25,000 | 0.42 | 216,785,000 | 2,763,300 | 3.020 | 2016-03-16 |
| 799 | 2016-03-15 | 940,000 | -365,000 | 0.43 | 216,785,000 | 2,804,960 | 2.984 | 2016-03-11 |
| 800 | 2016-03-11 | 1,305,000 | 683,235 | 0.60 | 216,785,000 | 4,097,700 | 3.140 | 2016-03-09 |
| 801 | 2016-03-04 | 621,765 | -683,235 | 0.29 | 216,785,000 | 1,711,097 | 2.752 | 2016-03-02 |
| 802 | 2016-03-03 | 1,305,000 | -15,000 | 0.60 | 216,785,000 | 3,497,400 | 2.680 | 2016-03-01 |
| 803 | 2016-02-22 | 1,320,000 | 685,000 | 0.61 | 216,785,000 | 3,696,000 | 2.800 | 2016-02-18 |
| 804 | 2016-02-18 | 635,000 | -685,000 | 0.29 | 216,785,000 | 1,755,140 | 2.764 | 2016-02-16 |
| 805 | 2016-02-15 | 1,320,000 | 370,000 | 0.61 | 216,785,000 | 3,484,800 | 2.640 | 2016-02-11 |
| 806 | 2016-02-11 | 950,000 | 683,235 | 0.44 | 216,785,000 | 2,542,200 | 2.676 | 2016-02-04 |
| 807 | 2016-02-05 | 266,765 | -435,000 | 0.12 | 216,785,000 | 694,656 | 2.604 | 2016-02-03 |
| 808 | 2016-02-04 | 701,765 | 436,765 | 0.32 | 216,785,000 | 1,894,766 | 2.700 | 2016-02-02 |
| 809 | 2016-02-03 | 265,000 | -685,000 | 0.12 | 216,785,000 | 704,900 | 2.660 | 2016-02-01 |
| 810 | 2016-01-14 | 950,000 | 685,000 | 0.44 | 216,785,000 | 2,682,800 | 2.824 | 2016-01-12 |
| 811 | 2016-01-13 | 265,000 | -125,000 | 0.12 | 216,785,000 | 727,160 | 2.744 | 2016-01-11 |
| 812 | 2016-01-12 | 390,000 | -125,000 | 0.18 | 216,785,000 | 1,205,880 | 3.092 | 2016-01-08 |
| 813 | 2015-12-28 | 515,000 | -460,000 | 0.24 | 216,785,000 | 1,969,360 | 3.824 | 2015-12-22 |
| 814 | 2015-12-23 | 975,000 | -5,865,000 | 0.45 | 216,785,000 | 3,677,700 | 3.772 | 2015-12-21 |
| 815 | 2015-12-18 | 6,840,000 | -10,000 | 3.16 | 216,785,000 | 26,812,800 | 3.920 | 2015-12-16 |
| 816 | 2015-12-17 | 6,850,000 | -90,000 | 3.16 | 216,785,000 | 26,687,600 | 3.896 | 2015-12-15 |
| 817 | 2015-12-16 | 6,940,000 | -790,000 | 3.20 | 216,785,000 | 26,816,160 | 3.864 | 2015-12-14 |
| 818 | 2015-12-15 | 7,730,000 | -100,000 | 3.57 | 216,785,000 | 27,518,800 | 3.560 | 2015-12-11 |
| 819 | 2015-12-14 | 7,830,000 | -45,000 | 3.61 | 216,785,000 | 29,440,800 | 3.760 | 2015-12-10 |
| 820 | 2015-12-11 | 7,875,000 | -125,000 | 3.63 | 216,785,000 | 30,019,500 | 3.812 | 2015-12-09 |
| 821 | 2015-12-10 | 8,000,000 | 230,000 | 3.69 | 216,785,000 | 31,168,000 | 3.896 | 2015-12-08 |
| 822 | 2015-12-09 | 7,770,000 | -5,000 | 3.58 | 216,785,000 | 31,950,240 | 4.112 | 2015-12-07 |
| 823 | 2015-12-04 | 7,775,000 | 125,000 | 3.59 | 216,785,000 | 33,588,000 | 4.320 | 2015-12-02 |
| 824 | 2015-11-27 | 7,650,000 | 15,000 | 3.53 | 216,785,000 | 35,190,000 | 4.600 | 2015-11-25 |
| 825 | 2015-11-26 | 7,635,000 | 115,000 | 3.52 | 216,785,000 | 34,815,600 | 4.560 | 2015-11-24 |
| 826 | 2015-11-25 | 7,520,000 | 45,000 | 3.47 | 216,785,000 | 33,148,160 | 4.408 | 2015-11-23 |
| 827 | 2015-11-24 | 7,475,000 | 105,000 | 3.45 | 216,785,000 | 32,591,000 | 4.360 | 2015-11-20 |
| 828 | 2015-11-23 | 7,370,000 | 55,000 | 3.40 | 216,785,000 | 31,897,360 | 4.328 | 2015-11-19 |
| 829 | 2015-11-20 | 7,315,000 | 40,000 | 3.37 | 216,785,000 | 29,845,200 | 4.080 | 2015-11-18 |
| 830 | 2015-11-19 | 7,275,000 | 45,000 | 3.36 | 216,785,000 | 30,322,200 | 4.168 | 2015-11-17 |
| 831 | 2015-11-16 | 7,230,000 | -35,000 | 3.34 | 216,785,000 | 29,382,720 | 4.064 | 2015-11-12 |
| 832 | 2015-11-13 | 7,265,000 | 210,000 | 3.35 | 216,785,000 | 29,931,800 | 4.120 | 2015-11-11 |
| 833 | 2015-10-22 | 7,055,000 | 125,000 | 3.25 | 216,785,000 | 23,422,600 | 3.320 | 2015-10-19 |
| 834 | 2015-10-08 | 6,930,000 | -20,000 | 3.20 | 216,785,000 | 17,047,800 | 2.460 | 2015-10-06 |
| 835 | 2015-10-07 | 6,950,000 | -135,000 | 3.21 | 216,785,000 | 17,041,400 | 2.452 | 2015-10-05 |
| 836 | 2015-09-25 | 7,085,000 | -155,000 | 3.27 | 216,785,000 | 17,400,760 | 2.456 | 2015-09-23 |
| 837 | 2015-09-24 | 7,240,000 | -30,000 | 3.34 | 216,785,000 | 18,534,400 | 2.560 | 2015-09-22 |
| 838 | 2015-09-23 | 7,270,000 | -185,000 | 3.35 | 216,785,000 | 18,523,960 | 2.548 | 2015-09-21 |
| 839 | 2015-09-18 | 7,455,000 | -40,000 | 3.44 | 216,785,000 | 19,084,800 | 2.560 | 2015-09-16 |
| 840 | 2015-09-16 | 7,495,000 | -65,000 | 3.46 | 216,785,000 | 19,277,140 | 2.572 | 2015-09-14 |
| 841 | 2015-09-15 | 7,560,000 | -120,000 | 3.49 | 216,785,000 | 20,170,080 | 2.668 | 2015-09-11 |
| 842 | 2015-09-08 | 7,680,000 | -85,000 | 3.54 | 216,785,000 | 15,790,080 | 2.056 | 2015-09-04 |
| 843 | 2015-09-04 | 7,765,000 | -145,000 | 3.58 | 216,785,000 | 17,548,900 | 2.260 | 2015-09-01 |
| 844 | 2015-09-02 | 7,910,000 | -170,000 | 3.65 | 216,785,000 | 20,629,280 | 2.608 | 2015-08-31 |
| 845 | 2015-09-01 | 8,080,000 | -3,290,000 | 3.73 | 216,785,000 | 24,595,520 | 3.044 | 2015-08-28 |
| 846 | 2015-06-01 | 11,370,000 | 15,000 | 5.24 | 216,785,000 | 70,494,000 | 6.200 | 2015-05-28 |
| 847 | 2015-05-29 | 11,355,000 | 230,000 | 5.24 | 216,785,000 | 71,127,720 | 6.264 | 2015-05-27 |
| 848 | 2015-05-28 | 11,125,000 | -575,000 | 5.13 | 216,785,000 | 67,106,000 | 6.032 | 2015-05-26 |
| 849 | 2015-05-27 | 11,700,000 | 70,000 | 5.40 | 216,785,000 | 69,357,600 | 5.928 | 2015-05-22 |
| 850 | 2015-05-26 | 11,630,000 | -735,000 | 5.36 | 216,785,000 | 70,710,400 | 6.080 | 2015-05-21 |
| 851 | 2015-05-22 | 12,365,000 | -240,000 | 5.70 | 216,785,000 | 74,091,080 | 5.992 | 2015-05-20 |
| 852 | 2015-05-21 | 12,605,000 | 225,000 | 5.81 | 216,785,000 | 72,604,800 | 5.760 | 2015-05-19 |
| 853 | 2015-05-20 | 12,380,000 | 685,000 | 5.71 | 216,785,000 | 71,605,920 | 5.784 | 2015-05-18 |
| 854 | 2015-05-19 | 11,695,000 | 280,000 | 5.39 | 216,785,000 | 68,766,600 | 5.880 | 2015-05-15 |
| 855 | 2015-05-18 | 11,415,000 | 155,000 | 5.27 | 216,785,000 | 63,010,800 | 5.520 | 2015-05-14 |
| 856 | 2015-05-15 | 11,260,000 | -125,000 | 5.19 | 216,785,000 | 61,524,640 | 5.464 | 2015-05-13 |
| 857 | 2015-05-14 | 11,385,000 | 200,000 | 5.25 | 216,785,000 | 62,571,960 | 5.496 | 2015-05-12 |
| 858 | 2015-05-13 | 11,185,000 | -5,000 | 5.16 | 216,785,000 | 61,830,680 | 5.528 | 2015-05-11 |
| 859 | 2015-05-12 | 11,190,000 | -1,000,000 | 5.16 | 216,785,000 | 62,216,400 | 5.560 | 2015-05-08 |
| 860 | 2015-05-08 | 12,190,000 | -440,000 | 5.62 | 216,785,000 | 64,753,280 | 5.312 | 2015-05-06 |
| 861 | 2015-05-06 | 12,630,000 | 5,000 | 5.83 | 216,785,000 | 68,707,200 | 5.440 | 2015-05-04 |
| 862 | 2015-05-04 | 12,625,000 | -70,000 | 5.82 | 216,785,000 | 70,195,000 | 5.560 | 2015-04-29 |
| 863 | 2015-04-30 | 12,695,000 | -320,000 | 5.86 | 216,785,000 | 70,381,080 | 5.544 | 2015-04-28 |
| 864 | 2015-04-29 | 13,015,000 | -250,000 | 6.00 | 216,785,000 | 69,760,400 | 5.360 | 2015-04-27 |
| 865 | 2015-04-28 | 13,265,000 | 50,000 | 6.12 | 216,785,000 | 70,251,440 | 5.296 | 2015-04-24 |
| 866 | 2015-04-27 | 13,215,000 | 55,000 | 6.10 | 216,785,000 | 70,409,520 | 5.328 | 2015-04-23 |
| 867 | 2015-04-24 | 13,160,000 | 460,000 | 6.07 | 216,785,000 | 72,116,800 | 5.480 | 2015-04-22 |
| 868 | 2015-04-23 | 12,700,000 | 635,000 | 5.86 | 216,785,000 | 68,072,000 | 5.360 | 2015-04-21 |
| 869 | 2015-04-22 | 12,065,000 | 3,275,000 | 5.57 | 216,785,000 | 61,290,200 | 5.080 | 2015-04-20 |
| 870 | 2015-04-21 | 8,790,000 | 410,000 | 4.05 | 216,785,000 | 48,239,520 | 5.488 | 2015-04-17 |
| 871 | 2015-04-20 | 8,380,000 | 305,000 | 3.87 | 216,785,000 | 47,397,280 | 5.656 | 2015-04-16 |
| 872 | 2015-04-17 | 8,075,000 | 1,035,000 | 3.72 | 216,785,000 | 44,444,800 | 5.504 | 2015-04-15 |
| 873 | 2015-04-16 | 7,040,000 | -365,000 | 3.25 | 216,785,000 | 40,268,800 | 5.720 | 2015-04-14 |
| 874 | 2015-04-15 | 7,405,000 | 105,000 | 3.42 | 216,785,000 | 45,318,600 | 6.120 | 2015-04-13 |
| 875 | 2015-04-14 | 7,300,000 | 95,000 | 3.37 | 216,785,000 | 43,332,800 | 5.936 | 2015-04-10 |
| 876 | 2015-04-13 | 7,205,000 | -90,000 | 3.32 | 216,785,000 | 43,230,000 | 6.000 | 2015-04-09 |
| 877 | 2015-04-10 | 7,295,000 | -4,395,000 | 3.37 | 216,785,000 | 38,867,760 | 5.328 | 2015-04-08 |
| 878 | 2015-04-09 | 11,690,000 | -2,522,500 | 5.39 | 216,785,000 | 50,407,280 | 4.312 | 2015-04-02 |
| 879 | 2015-04-08 | 14,212,500 | 20,000 | 6.56 | 216,785,000 | 53,609,550 | 3.772 | 2015-04-01 |
| 880 | 2015-04-02 | 14,192,500 | 35,000 | 6.55 | 216,785,000 | 53,136,720 | 3.744 | 2015-03-31 |
| 881 | 2015-04-01 | 14,157,500 | 5,000 | 6.53 | 216,785,000 | 52,949,050 | 3.740 | 2015-03-30 |
| 882 | 2015-03-25 | 14,152,500 | -150,000 | 6.53 | 216,785,000 | 49,363,920 | 3.488 | 2015-03-23 |
| 883 | 2015-03-23 | 14,302,500 | 5,000 | 6.60 | 216,785,000 | 47,655,930 | 3.332 | 2015-03-19 |
| 884 | 2015-03-20 | 14,297,500 | -332,500 | 6.60 | 216,785,000 | 48,554,310 | 3.396 | 2015-03-18 |
| 885 | 2015-03-19 | 14,630,000 | 1,750,000 | 6.75 | 216,785,000 | 46,347,840 | 3.168 | 2015-03-17 |
| 886 | 2015-03-16 | 12,880,000 | -15,000 | 5.94 | 216,785,000 | 40,649,280 | 3.156 | 2015-03-12 |
| 887 | 2015-03-12 | 12,895,000 | 810,000 | 5.95 | 216,785,000 | 41,676,640 | 3.232 | 2015-03-10 |
| 888 | 2015-03-11 | 12,085,000 | 65,000 | 5.57 | 216,785,000 | 39,445,440 | 3.264 | 2015-03-09 |
| 889 | 2015-03-10 | 12,020,000 | 1,425,000 | 5.54 | 216,785,000 | 39,666,000 | 3.300 | 2015-03-06 |
| 890 | 2015-03-05 | 10,595,000 | -25,000 | 4.89 | 216,785,000 | 32,166,420 | 3.036 | 2015-03-03 |
| 891 | 2015-03-02 | 10,620,000 | 940,000 | 4.90 | 216,785,000 | 33,219,360 | 3.128 | 2015-02-26 |
| 892 | 2015-02-27 | 9,680,000 | 35,000 | 4.47 | 216,785,000 | 28,265,600 | 2.920 | 2015-02-25 |
| 893 | 2015-02-26 | 9,645,000 | 335,000 | 4.45 | 216,785,000 | 28,047,660 | 2.908 | 2015-02-24 |
| 894 | 2015-02-25 | 9,310,000 | 50,000 | 4.29 | 216,785,000 | 26,738,320 | 2.872 | 2015-02-23 |
| 895 | 2015-01-27 | 9,260,000 | -400,000 | 4.27 | 216,785,000 | 28,002,240 | 3.024 | 2015-01-23 |
| 896 | 2015-01-26 | 9,660,000 | -80,000 | 4.46 | 216,785,000 | 29,327,760 | 3.036 | 2015-01-22 |
| 897 | 2015-01-23 | 9,740,000 | -655,000 | 4.49 | 216,785,000 | 29,297,920 | 3.008 | 2015-01-21 |
| 898 | 2015-01-22 | 10,395,000 | -575,000 | 4.80 | 216,785,000 | 30,935,520 | 2.976 | 2015-01-20 |
| 899 | 2015-01-21 | 10,970,000 | -490,000 | 5.06 | 216,785,000 | 31,944,640 | 2.912 | 2015-01-19 |
| 900 | 2015-01-20 | 11,460,000 | -490,000 | 5.29 | 216,785,000 | 35,571,840 | 3.104 | 2015-01-16 |
| 901 | 2015-01-09 | 11,950,000 | 10,000 | 5.51 | 216,785,000 | 39,817,400 | 3.332 | 2015-01-07 |
| 902 | 2015-01-08 | 11,940,000 | -3,970,000 | 5.51 | 216,785,000 | 40,739,280 | 3.412 | 2015-01-06 |
| 903 | 2015-01-07 | 15,910,000 | -2,450,000 | 7.34 | 216,785,000 | 54,348,560 | 3.416 | 2015-01-05 |
| 904 | 2014-12-30 | 18,360,000 | 65,000 | 8.47 | 216,785,000 | 50,893,920 | 2.772 | 2014-12-23 |
| 905 | 2014-12-22 | 18,295,000 | 60,000 | 8.44 | 216,785,000 | 49,030,600 | 2.680 | 2014-12-18 |
| 906 | 2014-12-19 | 18,235,000 | -5,000 | 8.41 | 216,785,000 | 49,745,080 | 2.728 | 2014-12-17 |
| 907 | 2014-12-18 | 18,240,000 | -10,000 | 8.41 | 216,785,000 | 51,874,560 | 2.844 | 2014-12-16 |
| 908 | 2014-12-17 | 18,250,000 | -5,000 | 8.42 | 216,785,000 | 53,728,000 | 2.944 | 2014-12-15 |
| 909 | 2014-12-16 | 18,255,000 | -10,000 | 8.42 | 216,785,000 | 53,815,740 | 2.948 | 2014-12-12 |
| 910 | 2014-12-15 | 18,265,000 | -25,000 | 8.43 | 216,785,000 | 54,064,400 | 2.960 | 2014-12-11 |
| 911 | 2014-12-11 | 18,290,000 | 55,000 | 8.44 | 216,785,000 | 49,895,120 | 2.728 | 2014-12-09 |
| 912 | 2014-12-10 | 18,235,000 | -1,395,000 | 8.41 | 216,785,000 | 46,973,360 | 2.576 | 2014-12-08 |
| 913 | 2014-12-08 | 19,630,000 | -40,000 | 9.06 | 216,785,000 | 58,654,440 | 2.988 | 2014-12-04 |
| 914 | 2014-12-05 | 19,670,000 | 35,000 | 9.07 | 216,785,000 | 58,931,320 | 2.996 | 2014-12-03 |
| 915 | 2014-12-04 | 19,635,000 | -35,000 | 9.06 | 216,785,000 | 61,339,740 | 3.124 | 2014-12-02 |
| 916 | 2014-12-03 | 19,670,000 | -75,000 | 9.07 | 216,785,000 | 59,482,080 | 3.024 | 2014-12-01 |
| 917 | 2014-12-01 | 19,745,000 | -125,000 | 9.11 | 216,785,000 | 69,344,440 | 3.512 | 2014-11-27 |
| 918 | 2014-11-28 | 19,870,000 | -135,000 | 9.17 | 216,785,000 | 71,055,120 | 3.576 | 2014-11-26 |
| 919 | 2014-11-27 | 20,005,000 | -290,000 | 9.23 | 216,785,000 | 71,937,980 | 3.596 | 2014-11-25 |
| 920 | 2014-11-25 | 20,295,000 | 10,000 | 9.36 | 216,785,000 | 75,578,580 | 3.724 | 2014-11-21 |
| 921 | 2014-11-24 | 20,285,000 | -710,000 | 9.36 | 216,785,000 | 74,405,380 | 3.668 | 2014-11-20 |
| 922 | 2014-11-21 | 20,995,000 | -1,170,000 | 9.68 | 216,785,000 | 74,826,180 | 3.564 | 2014-11-19 |
| 923 | 2014-11-19 | 22,165,000 | -2,175,000 | 10.22 | 216,785,000 | 95,398,160 | 4.304 | 2014-11-17 |
| 924 | 2014-11-18 | 24,340,000 | -620,000 | 11.23 | 216,785,000 | 121,700,000 | 5.000 | 2014-11-14 |
| 925 | 2014-11-17 | 24,960,000 | -4,005,000 | 11.51 | 216,785,000 | 128,194,560 | 5.136 | 2014-11-13 |
| 926 | 2014-11-14 | 28,965,000 | 15,000 | 13.36 | 216,785,000 | 142,739,520 | 4.928 | 2014-11-12 |
| 927 | 2014-11-13 | 28,950,000 | 200,000 | 13.35 | 216,785,000 | 137,338,800 | 4.744 | 2014-11-11 |
| 928 | 2014-11-12 | 28,750,000 | 495,000 | 13.26 | 216,785,000 | 133,170,000 | 4.632 | 2014-11-10 |
| 929 | 2014-11-11 | 28,255,000 | 545,000 | 13.03 | 216,785,000 | 112,567,920 | 3.984 | 2014-11-07 |
| 930 | 2014-11-10 | 27,710,000 | 35,000 | 12.78 | 216,785,000 | 109,731,600 | 3.960 | 2014-11-06 |
| 931 | 2014-11-07 | 27,675,000 | 5,000 | 12.77 | 216,785,000 | 106,714,800 | 3.856 | 2014-11-05 |
| 932 | 2014-11-04 | 27,670,000 | 570,000 | 12.76 | 216,785,000 | 104,481,920 | 3.776 | 2014-10-31 |
| 933 | 2014-11-03 | 27,100,000 | -10,000 | 12.50 | 216,785,000 | 98,102,000 | 3.620 | 2014-10-30 |
| 934 | 2014-10-31 | 27,110,000 | -5,000 | 12.51 | 216,785,000 | 99,547,920 | 3.672 | 2014-10-29 |
| 935 | 2014-10-30 | 27,115,000 | 5,000 | 12.51 | 216,785,000 | 99,566,280 | 3.672 | 2014-10-28 |
| 936 | 2014-10-29 | 27,110,000 | 360,000 | 12.51 | 216,785,000 | 95,427,200 | 3.520 | 2014-10-27 |
| 937 | 2014-10-28 | 26,750,000 | 15,000 | 12.34 | 216,785,000 | 100,687,000 | 3.764 | 2014-10-24 |
| 938 | 2014-10-27 | 26,735,000 | 10,000 | 12.33 | 216,785,000 | 100,737,480 | 3.768 | 2014-10-23 |
| 939 | 2014-10-24 | 26,725,000 | 135,000 | 12.33 | 216,785,000 | 103,799,900 | 3.884 | 2014-10-22 |
| 940 | 2014-10-23 | 26,590,000 | 150,000 | 12.27 | 216,785,000 | 106,147,280 | 3.992 | 2014-10-21 |
| 941 | 2014-10-22 | 26,440,000 | 135,000 | 12.20 | 216,785,000 | 105,125,440 | 3.976 | 2014-10-20 |
| 942 | 2014-10-21 | 26,305,000 | 85,000 | 12.13 | 216,785,000 | 104,062,580 | 3.956 | 2014-10-17 |
| 943 | 2014-10-13 | 26,220,000 | 370,000 | 12.09 | 216,785,000 | 109,075,200 | 4.160 | 2014-10-09 |
| 944 | 2014-10-09 | 25,850,000 | -5,000 | 11.92 | 216,785,000 | 106,295,200 | 4.112 | 2014-10-07 |
| 945 | 2014-10-06 | 25,855,000 | 400,000 | 11.93 | 216,785,000 | 103,420,000 | 4.000 | 2014-09-30 |
| 946 | 2014-10-03 | 25,455,000 | 5,000 | 11.74 | 216,785,000 | 101,107,260 | 3.972 | 2014-09-29 |
| 947 | 2014-09-29 | 25,450,000 | -5,000 | 11.74 | 216,785,000 | 103,021,600 | 4.048 | 2014-09-25 |
| 948 | 2014-09-26 | 25,455,000 | 125,000 | 11.74 | 216,785,000 | 105,689,160 | 4.152 | 2014-09-24 |
| 949 | 2014-09-25 | 25,330,000 | 50,000 | 11.68 | 216,785,000 | 100,408,120 | 3.964 | 2014-09-23 |
| 950 | 2014-09-24 | 25,280,000 | 50,000 | 11.66 | 216,785,000 | 101,726,720 | 4.024 | 2014-09-22 |
| 951 | 2014-09-18 | 25,230,000 | -20,000 | 11.64 | 216,785,000 | 97,185,960 | 3.852 | 2014-09-16 |
| 952 | 2014-09-16 | 25,250,000 | 15,000 | 11.65 | 216,785,000 | 103,828,000 | 4.112 | 2014-09-12 |
| 953 | 2014-09-12 | 25,235,000 | -1,740,000 | 11.64 | 216,785,000 | 102,958,800 | 4.080 | 2014-09-10 |
| 954 | 2014-09-11 | 26,975,000 | 30,000 | 12.44 | 216,785,000 | 106,173,600 | 3.936 | 2014-09-08 |
| 955 | 2014-09-08 | 26,945,000 | 1,115,000 | 12.43 | 216,785,000 | 107,995,560 | 4.008 | 2014-09-04 |
| 956 | 2014-09-05 | 25,830,000 | 2,570,000 | 11.92 | 216,785,000 | 103,320,000 | 4.000 | 2014-09-03 |
| 957 | 2014-09-03 | 23,260,000 | -35,000 | 10.73 | 216,785,000 | 83,084,720 | 3.572 | 2014-09-01 |
| 958 | 2014-09-02 | 23,295,000 | 35,000 | 10.75 | 216,785,000 | 83,116,560 | 3.568 | 2014-08-29 |
| 959 | 2014-09-01 | 23,260,000 | 265,000 | 10.73 | 216,785,000 | 81,596,080 | 3.508 | 2014-08-28 |
| 960 | 2014-08-28 | 22,995,000 | 655,000 | 10.61 | 216,785,000 | 82,138,140 | 3.572 | 2014-08-26 |
| 961 | 2014-08-22 | 22,340,000 | -40,000 | 10.31 | 216,785,000 | 85,606,880 | 3.832 | 2014-08-20 |
| 962 | 2014-08-21 | 22,380,000 | -45,000 | 10.32 | 216,785,000 | 87,282,000 | 3.900 | 2014-08-19 |
| 963 | 2014-08-20 | 22,425,000 | -255,000 | 10.34 | 216,785,000 | 88,354,500 | 3.940 | 2014-08-18 |
| 964 | 2014-08-19 | 22,680,000 | -600,000 | 10.46 | 216,785,000 | 90,357,120 | 3.984 | 2014-08-15 |
| 965 | 2014-08-15 | 23,280,000 | -40,000 | 10.74 | 216,785,000 | 91,350,720 | 3.924 | 2014-08-13 |
| 966 | 2014-08-14 | 23,320,000 | -40,000 | 10.76 | 216,785,000 | 90,574,880 | 3.884 | 2014-08-12 |
| 967 | 2014-08-13 | 23,360,000 | -150,000 | 10.78 | 216,785,000 | 91,758,080 | 3.928 | 2014-08-11 |
| 968 | 2014-08-12 | 23,510,000 | -75,000 | 10.84 | 216,785,000 | 90,936,680 | 3.868 | 2014-08-08 |
| 969 | 2014-08-11 | 23,585,000 | -85,000 | 10.88 | 216,785,000 | 90,849,420 | 3.852 | 2014-08-07 |
| 970 | 2014-08-08 | 23,670,000 | -65,000 | 10.92 | 216,785,000 | 93,543,840 | 3.952 | 2014-08-06 |
| 971 | 2014-08-07 | 23,735,000 | -1,495,000 | 10.95 | 216,785,000 | 94,940,000 | 4.000 | 2014-08-05 |
| 972 | 2014-08-05 | 25,230,000 | 55,000 | 11.64 | 216,785,000 | 93,048,240 | 3.688 | 2014-08-01 |
| 973 | 2014-08-04 | 25,175,000 | 120,000 | 11.61 | 216,785,000 | 98,182,500 | 3.900 | 2014-07-31 |
| 974 | 2014-08-01 | 25,055,000 | 470,000 | 11.56 | 216,785,000 | 98,516,260 | 3.932 | 2014-07-30 |
| 975 | 2014-07-31 | 24,585,000 | 140,000 | 11.34 | 216,785,000 | 100,110,120 | 4.072 | 2014-07-29 |
| 976 | 2014-07-30 | 24,445,000 | 165,000 | 11.28 | 216,785,000 | 99,540,040 | 4.072 | 2014-07-28 |
| 977 | 2014-07-29 | 24,280,000 | 300,000 | 11.20 | 216,785,000 | 97,896,960 | 4.032 | 2014-07-25 |
| 978 | 2014-07-28 | 23,980,000 | 1,455,000 | 11.06 | 216,785,000 | 96,303,680 | 4.016 | 2014-07-24 |
| 979 | 2014-07-25 | 22,525,000 | 2,710,000 | 10.39 | 216,785,000 | 91,721,800 | 4.072 | 2014-07-23 |
| 980 | 2014-07-24 | 19,815,000 | 3,265,000 | 9.14 | 216,785,000 | 76,961,460 | 3.884 | 2014-07-22 |
| 981 | 2014-07-23 | 16,550,000 | 45,000 | 7.63 | 216,785,000 | 62,890,000 | 3.800 | 2014-07-21 |
| 982 | 2014-07-21 | 16,505,000 | 85,000 | 7.61 | 216,785,000 | 69,585,080 | 4.216 | 2014-07-17 |
| 983 | 2014-07-17 | 16,420,000 | -1,825,000 | 7.57 | 216,785,000 | 71,722,560 | 4.368 | 2014-07-15 |
| 984 | 2014-07-16 | 18,245,000 | -2,420,000 | 8.42 | 216,785,000 | 79,110,320 | 4.336 | 2014-07-14 |
| 985 | 2014-07-15 | 20,665,000 | -1,045,000 | 9.53 | 216,785,000 | 80,180,200 | 3.880 | 2014-07-11 |
| 986 | 2014-07-14 | 21,710,000 | -5,000 | 10.01 | 216,785,000 | 81,195,400 | 3.740 | 2014-07-10 |
| 987 | 2014-07-11 | 21,715,000 | -120,000 | 10.02 | 216,785,000 | 79,042,600 | 3.640 | 2014-07-09 |
| 988 | 2014-07-10 | 21,835,000 | -1,385,000 | 10.07 | 216,785,000 | 79,042,700 | 3.620 | 2014-07-08 |
| 989 | 2014-07-09 | 23,220,000 | -695,000 | 10.71 | 216,785,000 | 83,127,600 | 3.580 | 2014-07-07 |
| 990 | 2014-07-08 | 23,915,000 | -5,000 | 11.03 | 216,785,000 | 78,345,540 | 3.276 | 2014-07-04 |
| 991 | 2014-07-07 | 23,920,000 | 5,000 | 11.03 | 216,785,000 | 78,170,560 | 3.268 | 2014-07-03 |
| 992 | 2014-07-04 | 23,915,000 | 5,000 | 11.03 | 216,785,000 | 77,771,580 | 3.252 | 2014-07-02 |
| 993 | 2014-07-03 | 23,910,000 | -20,000 | 11.03 | 216,785,000 | 70,773,600 | 2.960 | 2014-06-30 |
| 994 | 2014-07-02 | 23,930,000 | -1,650,000 | 11.04 | 216,785,000 | 71,502,840 | 2.988 | 2014-06-27 |
| 995 | 2014-06-30 | 25,580,000 | -590,000 | 11.80 | 216,785,000 | 78,684,080 | 3.076 | 2014-06-26 |
| 996 | 2014-06-26 | 26,170,000 | -10,000 | 12.07 | 216,785,000 | 82,906,560 | 3.168 | 2014-06-24 |
| 997 | 2014-06-25 | 26,180,000 | 2,275,000 | 12.08 | 216,785,000 | 80,424,960 | 3.072 | 2014-06-23 |
| 998 | 2014-06-24 | 23,905,000 | 320,000 | 11.03 | 216,785,000 | 64,161,020 | 2.684 | 2014-06-20 |
| 999 | 2014-06-23 | 23,585,000 | 1,410,000 | 10.88 | 216,785,000 | 61,037,980 | 2.588 | 2014-06-19 |
| 1000 | 2014-06-20 | 22,175,000 | 1,295,000 | 10.23 | 216,785,000 | 59,074,200 | 2.664 | 2014-06-18 |
| 1001 | 2014-06-19 | 20,880,000 | -2,795,000 | 9.63 | 216,785,000 | 54,288,000 | 2.600 | 2014-06-17 |
| 1002 | 2014-06-18 | 23,675,000 | 9,445,000 | 10.92 | 216,785,000 | 67,142,300 | 2.836 | 2014-06-16 |
| 1003 | 2014-06-17 | 14,230,000 | 660,000 | 6.56 | 216,785,000 | 34,322,760 | 2.412 | 2014-06-13 |
| 1004 | 2014-06-16 | 13,570,000 | 7,050,000 | 6.26 | 216,785,000 | 32,296,600 | 2.380 | 2014-06-12 |
| 1005 | 2014-06-13 | 6,520,000 | 4,615,000 | 3.01 | 216,785,000 | 13,561,600 | 2.080 | 2014-06-11 |
| 1006 | 2014-06-12 | 1,905,000 | -5,000 | 0.88 | 216,785,000 | 3,581,400 | 1.880 | 2014-06-10 |
| 1007 | 2014-06-09 | 1,910,000 | 5,000 | 0.88 | 216,785,000 | 3,407,440 | 1.784 | 2014-06-05 |
| 1008 | 2014-05-30 | 1,905,000 | 15,000 | 0.88 | 216,785,000 | 3,421,380 | 1.796 | 2014-05-28 |
| 1009 | 2014-05-29 | 1,890,000 | -88,475 | 0.87 | 216,785,000 | 3,243,240 | 1.716 | 2014-05-27 |
| 1010 | 2014-05-27 | 1,978,475 | 108,475 | 0.91 | 216,785,000 | 3,410,891 | 1.724 | 2014-05-23 |
| 1011 | 2014-05-26 | 1,870,000 | 25,000 | 0.86 | 216,785,000 | 3,186,480 | 1.704 | 2014-05-22 |
| 1012 | 2014-05-23 | 1,845,000 | 10,000 | 0.85 | 216,785,000 | 3,099,600 | 1.680 | 2014-05-21 |
| 1013 | 2014-05-22 | 1,835,000 | 230,000 | 0.85 | 216,785,000 | 3,141,520 | 1.712 | 2014-05-20 |
| 1014 | 2014-05-21 | 1,605,000 | 225,000 | 0.74 | 216,785,000 | 2,779,860 | 1.732 | 2014-05-19 |
| 1015 | 2014-05-20 | 1,380,000 | 465,000 | 0.64 | 216,785,000 | 2,357,040 | 1.708 | 2014-05-16 |
| 1016 | 2014-05-19 | 915,000 | 15,000 | 0.42 | 216,785,000 | 1,518,900 | 1.660 | 2014-05-15 |
| 1017 | 2014-05-16 | 900,000 | 10,000 | 0.42 | 216,785,000 | 1,443,600 | 1.604 | 2014-05-14 |
| 1018 | 2014-05-15 | 890,000 | 25,000 | 0.41 | 216,785,000 | 1,416,880 | 1.592 | 2014-05-13 |
| 1019 | 2014-05-14 | 865,000 | 5,000 | 0.40 | 216,785,000 | 1,370,160 | 1.584 | 2014-05-12 |
| 1020 | 2014-04-15 | 860,000 | 270,000 | 0.40 | 216,785,000 | 1,561,760 | 1.816 | 2014-04-11 |
| 1021 | 2014-04-14 | 590,000 | 590,000 | 0.27 | 216,785,000 | 1,208,320 | 2.048 | 2014-04-10 |
| 1022 | 2011-10-03 | 0 | -20,000 | 0.00 | 216,785,000 | 0 | 0.876 | 2011-09-28 |
| 1023 | 2011-09-30 | 20,000 | 20,000 | 0.01 | 216,785,000 | 17,760 | 0.888 | 2011-09-27 |
| 1024 | 2011-04-08 | 0 | -5,000 | 0.00 | 216,785,000 | 0 | 1.652 | 2011-04-06 |
| 1025 | 2011-03-21 | 5,000 | 5,000 | 0.00 | 216,785,000 | 7,680 | 1.536 | 2011-03-17 |
| 1026 | 2010-12-28 | 0 | -5,000 | 0.00 | 216,785,000 | 0 | 1.640 | 2010-12-22 |
| 1027 | 2010-12-23 | 5,000 | 5,000 | 0.00 | 216,785,000 | 8,200 | 1.640 | 2010-12-21 |
| 1028 | 2010-12-01 | 0 | -35,000 | 0.00 | 216,785,000 | 0 | 1.704 | 2010-11-29 |
| 1029 | 2010-11-30 | 35,000 | -40,000 | 0.02 | 216,785,000 | 58,520 | 1.672 | 2010-11-26 |
| 1030 | 2010-11-29 | 75,000 | -20,000 | 0.03 | 216,785,000 | 122,700 | 1.636 | 2010-11-25 |
| 1031 | 2010-11-26 | 95,000 | -15,000 | 0.04 | 216,785,000 | 144,400 | 1.520 | 2010-11-24 |
| 1032 | 2010-11-22 | 110,000 | -10,000 | 0.05 | 216,785,000 | 168,520 | 1.532 | 2010-11-18 |
| 1033 | 2010-11-19 | 120,000 | -10,000 | 0.06 | 216,785,000 | 177,600 | 1.480 | 2010-11-17 |
| 1034 | 2010-11-18 | 130,000 | 15,000 | 0.06 | 216,785,000 | 202,800 | 1.560 | 2010-11-16 |
| 1035 | 2010-11-16 | 115,000 | 15,000 | 0.05 | 216,785,000 | 183,080 | 1.592 | 2010-11-12 |
| 1036 | 2010-11-15 | 100,000 | 30,000 | 0.05 | 216,785,000 | 166,400 | 1.664 | 2010-11-11 |
| 1037 | 2010-11-12 | 70,000 | 40,000 | 0.03 | 216,785,000 | 114,800 | 1.640 | 2010-11-10 |
| 1038 | 2010-11-11 | 30,000 | 25,000 | 0.01 | 216,785,000 | 50,400 | 1.680 | 2010-11-09 |
| 1039 | 2010-11-10 | 5,000 | 5,000 | 0.00 | 216,785,000 | 8,640 | 1.728 | 2010-11-08 |
| 1040 | 2010-10-18 | 0 | -5,000 | 0.00 | 216,785,000 | 0 | 1.276 | 2010-10-14 |
| 1041 | 2010-10-15 | 5,000 | 5,000 | 0.00 | 216,785,000 | 6,380 | 1.276 | 2010-10-13 |
| 1042 | 2010-09-08 | 0 | -5,000 | 0.00 | 216,785,000 | 0 | 1.248 | 2010-09-06 |
| 1043 | 2010-08-31 | 5,000 | -5,000 | 0.00 | 216,785,000 | 5,460 | 1.092 | 2010-08-27 |
| 1044 | 2010-08-30 | 10,000 | -5,000 | 0.00 | 216,785,000 | 11,240 | 1.124 | 2010-08-26 |
| 1045 | 2010-08-20 | 15,000 | 10,000 | 0.01 | 216,785,000 | 17,160 | 1.144 | 2010-08-18 |
| 1046 | 2010-08-19 | 5,000 | 5,000 | 0.00 | 216,785,000 | 5,400 | 1.080 | 2010-08-17 |
| 1047 | 2010-07-02 | 0 | -10,000 | 0.00 | 216,785,000 | 0 | 0.984 | 2010-06-29 |
| 1048 | 2010-05-18 | 10,000 | 10,000 | 0.00 | 216,785,000 | 11,320 | 1.132 | 2010-05-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy