Agile Group Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC SECURITIES BROKERS (ASIA) LIMITED 滙豐證券經紀(亞洲)有限公司

CCASSID: B01490

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-02 0.420 2025-06-27
2 2025-06-30 0.425 2025-06-26
3 2013-04-24 0 -272,000 0.00 3,449,450,000 0 10.10 2013-04-22
4 2013-04-22 272,000 -1,457,554 0.01 3,449,450,000 2,654,720 9.760 2013-04-18
5 2013-04-19 1,729,554 272,000 0.05 3,449,450,000 16,845,856 9.740 2013-04-17
6 2013-04-18 1,457,554 12,000 0.04 3,449,450,000 14,269,454 9.790 2013-04-16
7 2013-04-17 1,445,554 -3,988,982 0.04 3,449,450,000 14,094,152 9.750 2013-04-15
8 2013-04-16 5,434,536 340,000 0.16 3,449,450,000 52,606,308 9.680 2013-04-12
9 2013-04-15 5,094,536 3,988,982 0.15 3,449,450,000 49,264,163 9.670 2013-04-11
10 2013-04-10 1,105,554 194,000 0.03 3,449,450,000 10,104,764 9.140 2013-04-08
11 2013-04-09 911,554 544,000 0.03 3,449,450,000 8,395,412 9.210 2013-04-05
12 2013-04-08 367,554 -50,000 0.01 3,449,450,000 3,473,385 9.450 2013-04-03
13 2013-04-03 417,554 -1,009,977 0.01 3,449,450,000 3,862,375 9.250 2013-03-28
14 2013-04-02 1,427,531 5,250 0.04 3,449,450,000 13,190,386 9.240 2013-03-27
15 2013-03-28 1,422,281 1,008,727 0.04 3,449,450,000 12,843,197 9.030 2013-03-26
16 2013-03-27 413,554 -590,000 0.01 3,449,450,000 3,792,290 9.170 2013-03-25
17 2013-03-26 1,003,554 542,000 0.03 3,449,450,000 9,082,164 9.050 2013-03-22
18 2013-03-22 461,554 -1,054,293 0.01 3,449,450,000 4,237,066 9.180 2013-03-20
19 2013-03-21 1,515,847 53,767 0.04 3,449,450,000 13,521,355 8.920 2013-03-19
20 2013-03-20 1,462,080 -340,000 0.04 3,449,450,000 12,983,270 8.880 2013-03-18
21 2013-03-19 1,802,080 21,318 0.05 3,449,450,000 16,254,762 9.020 2013-03-15
22 2013-03-18 1,780,762 286,000 0.05 3,449,450,000 16,133,704 9.060 2013-03-14
23 2013-03-13 1,494,762 1,046,526 0.04 3,449,450,000 14,140,449 9.460 2013-03-11
24 2013-03-12 448,236 -2,137,655 0.01 3,449,450,000 4,316,513 9.630 2013-03-08
25 2013-03-08 2,585,891 1,842,655 0.07 3,449,450,000 24,876,271 9.620 2013-03-06
26 2013-03-04 743,236 195,000 0.02 3,449,450,000 7,447,225 10.02 2013-02-28
27 2013-03-01 548,236 100,000 0.02 3,449,450,000 5,372,713 9.800 2013-02-27
28 2013-02-19 448,236 4,000 0.01 3,449,450,000 4,536,148 10.12 2013-02-15
29 2013-02-14 444,236 8,000 0.01 3,449,450,000 4,575,631 10.30 2013-02-07
30 2013-02-06 436,236 32,000 0.01 3,449,450,000 4,746,248 10.88 2013-02-04
31 2013-02-04 404,236 -1,794,000 0.01 3,449,450,000 4,446,596 11.00 2013-01-31
32 2013-01-31 2,198,236 6,000 0.06 3,449,450,000 23,696,984 10.78 2013-01-29
33 2013-01-28 2,192,236 -34,000 0.06 3,449,450,000 24,377,664 11.12 2013-01-24
34 2013-01-25 2,226,236 1,000,000 0.06 3,449,450,000 24,577,645 11.04 2013-01-23
35 2013-01-22 1,226,236 -108,736 0.04 3,449,450,000 13,537,645 11.04 2013-01-18
36 2013-01-17 1,334,972 -2,750,000 0.04 3,449,450,000 15,165,282 11.36 2013-01-15
37 2013-01-16 4,084,972 2,802,000 0.12 3,449,450,000 46,241,883 11.32 2013-01-14
38 2013-01-15 1,282,972 -500,000 0.04 3,449,450,000 14,420,605 11.24 2013-01-11
39 2013-01-11 1,782,972 50,000 0.05 3,449,450,000 21,110,388 11.84 2013-01-09
40 2013-01-09 1,732,972 -1,937,264 0.05 3,449,450,000 21,974,085 12.68 2013-01-07
41 2013-01-08 3,670,236 170,000 0.11 3,449,450,000 43,896,023 11.96 2013-01-04
42 2013-01-07 3,500,236 -1,726,000 0.10 3,449,450,000 41,372,790 11.82 2013-01-03
43 2013-01-04 5,226,236 184,000 0.15 3,449,450,000 59,370,041 11.36 2013-01-02
44 2013-01-03 5,042,236 4,500,000 0.15 3,449,450,000 54,456,149 10.80 2012-12-28
45 2012-12-28 542,236 264 0.02 3,449,450,000 5,866,994 10.82 2012-12-21
46 2012-12-18 541,972 20,000 0.02 3,449,450,000 5,744,903 10.60 2012-12-14
47 2012-12-13 521,972 -40,000 0.02 3,449,450,000 5,647,737 10.82 2012-12-11
48 2012-12-12 561,972 -56,000 0.02 3,449,450,000 6,181,692 11.00 2012-12-10
49 2012-12-10 617,972 8,000 0.02 3,449,450,000 6,661,738 10.78 2012-12-06
50 2012-12-07 609,972 -4,000 0.02 3,449,450,000 6,538,900 10.72 2012-12-05
51 2012-12-06 613,972 45,974 0.02 3,449,450,000 6,483,544 10.56 2012-12-04
52 2012-12-05 567,998 -194,000 0.02 3,449,450,000 5,952,619 10.48 2012-12-03
53 2012-12-04 761,998 -33,974 0.02 3,449,450,000 7,955,259 10.44 2012-11-30
54 2012-12-03 795,972 -177,500 0.02 3,449,450,000 8,039,317 10.10 2012-11-29
55 2012-11-30 973,472 -68,000 0.03 3,449,450,000 9,520,556 9.780 2012-11-28
56 2012-11-29 1,041,472 86,000 0.03 3,449,450,000 10,248,084 9.840 2012-11-27
57 2012-11-28 955,472 350,000 0.03 3,449,450,000 9,449,618 9.890 2012-11-26
58 2012-11-27 605,472 -932,000 0.02 3,449,450,000 5,927,571 9.790 2012-11-23
59 2012-11-26 1,537,472 -154,620 0.04 3,449,450,000 14,605,984 9.500 2012-11-22
60 2012-11-23 1,692,092 -100,000 0.05 3,449,450,000 15,888,744 9.390 2012-11-21
61 2012-11-22 1,792,092 76,000 0.05 3,449,450,000 16,630,614 9.280 2012-11-20
62 2012-11-21 1,716,092 25,000 0.05 3,449,450,000 15,702,242 9.150 2012-11-19
63 2012-11-20 1,691,092 250,000 0.05 3,449,450,000 15,541,135 9.190 2012-11-16
64 2012-11-19 1,441,092 28,000 0.04 3,449,450,000 13,286,868 9.220 2012-11-15
65 2012-11-16 1,413,092 -186,000 0.04 3,449,450,000 13,268,934 9.390 2012-11-14
66 2012-11-15 1,599,092 350,000 0.05 3,449,450,000 14,807,592 9.260 2012-11-13
67 2012-11-13 1,249,092 32,000 0.04 3,449,450,000 11,953,810 9.570 2012-11-09
68 2012-11-09 1,217,092 -166,000 0.04 3,449,450,000 11,842,305 9.730 2012-11-07
69 2012-11-08 1,383,092 -206,000 0.04 3,449,450,000 13,415,992 9.700 2012-11-06
70 2012-11-07 1,589,092 226,000 0.05 3,449,450,000 15,096,374 9.500 2012-11-05
71 2012-11-06 1,363,092 394,000 0.04 3,449,450,000 12,690,387 9.310 2012-11-02
72 2012-11-05 969,092 -106,000 0.03 3,449,450,000 8,663,682 8.940 2012-11-01
73 2012-11-02 1,075,092 -300,000 0.03 3,449,450,000 9,471,561 8.810 2012-10-31
74 2012-10-30 1,375,092 440,000 0.04 3,449,450,000 11,922,048 8.670 2012-10-26
75 2012-10-26 935,092 -76,000 0.03 3,449,450,000 8,415,828 9.000 2012-10-24
76 2012-10-25 1,011,092 -50,000 0.03 3,449,450,000 8,887,499 8.790 2012-10-22
77 2012-10-24 1,061,092 -390,000 0.03 3,449,450,000 9,326,999 8.790 2012-10-19
78 2012-10-22 1,451,092 -959,381 0.04 3,449,450,000 12,595,479 8.680 2012-10-18
79 2012-10-19 2,410,473 887,381 0.07 3,449,450,000 20,730,068 8.600 2012-10-17
80 2012-10-18 1,523,092 -1,354,000 0.04 3,449,450,000 13,144,284 8.630 2012-10-16
81 2012-10-17 2,877,092 -450,000 0.08 3,449,450,000 24,340,198 8.460 2012-10-15
82 2012-10-11 3,327,092 -479,517 0.10 3,449,450,000 27,881,031 8.380 2012-10-09
83 2012-10-10 3,806,609 364,000 0.11 3,449,450,000 32,774,903 8.610 2012-10-08
84 2012-10-09 3,442,609 -60,000 0.10 3,449,450,000 30,570,368 8.880 2012-10-05
85 2012-10-08 3,502,609 -286,000 0.10 3,449,450,000 30,717,881 8.770 2012-10-04
86 2012-10-05 3,788,609 -450,000 0.11 3,449,450,000 33,529,190 8.850 2012-10-03
87 2012-10-04 4,238,609 511,600 0.12 3,449,450,000 37,045,443 8.740 2012-09-28
88 2012-10-03 3,727,009 1,154,286 0.11 3,449,450,000 31,642,306 8.490 2012-09-27
89 2012-09-21 2,572,723 14,000 0.07 3,449,450,000 23,437,507 9.110 2012-09-19
90 2012-09-17 2,558,723 -38,000 0.07 3,449,450,000 22,516,762 8.800 2012-09-13
91 2012-09-14 2,596,723 40,000 0.08 3,449,450,000 22,383,752 8.620 2012-09-12
92 2012-09-12 2,556,723 30,000 0.07 3,449,450,000 21,783,280 8.520 2012-09-10
93 2012-09-11 2,526,723 -193,000 0.07 3,449,450,000 21,729,818 8.600 2012-09-07
94 2012-09-07 2,719,723 -1,668,000 0.08 3,449,450,000 22,328,926 8.210 2012-09-05
95 2012-09-06 4,387,723 1,900,000 0.13 3,449,450,000 36,023,206 8.210 2012-09-04
96 2012-09-05 2,487,723 -70,000 0.07 3,449,450,000 21,419,295 8.610 2012-09-03
97 2012-09-04 2,557,723 242,000 0.07 3,449,450,000 22,763,735 8.900 2012-08-31
98 2012-08-30 2,315,723 -50,000 0.07 3,449,450,000 21,466,752 9.270 2012-08-28
99 2012-08-28 2,365,723 -200,000 0.07 3,449,450,000 22,072,196 9.330 2012-08-24
100 2012-08-27 2,565,723 180,000 0.07 3,449,450,000 23,912,538 9.320 2012-08-23
101 2012-08-23 2,385,723 -22,000 0.07 3,449,450,000 22,282,653 9.340 2012-08-21
102 2012-08-21 2,407,723 -30,000 0.07 3,449,450,000 22,151,052 9.200 2012-08-17
103 2012-08-20 2,437,723 -340,000 0.07 3,449,450,000 21,598,226 8.860 2012-08-16
104 2012-08-16 2,777,723 -300,000 0.08 3,449,450,000 24,332,853 8.760 2012-08-14
105 2012-08-15 3,077,723 350,000 0.09 3,449,450,000 27,699,507 9.000 2012-08-13
106 2012-08-14 2,727,723 -186,501 0.08 3,449,450,000 25,149,606 9.220 2012-08-10
107 2012-08-10 2,914,224 -2,000 0.08 3,449,450,000 26,840,003 9.210 2012-08-08
108 2012-08-08 2,916,224 4,000 0.08 3,449,450,000 26,595,963 9.120 2012-08-06
109 2012-08-06 2,912,224 -169,000 0.08 3,449,450,000 25,744,060 8.840 2012-08-02
110 2012-08-03 3,081,224 -107,177 0.09 3,449,450,000 28,224,012 9.160 2012-08-01
111 2012-07-30 3,188,401 32,000 0.09 3,449,450,000 28,950,681 9.080 2012-07-26
112 2012-07-27 3,156,401 -202,000 0.09 3,449,450,000 29,543,913 9.360 2012-07-25
113 2012-07-26 3,358,401 752,678 0.10 3,449,450,000 33,046,666 9.840 2012-07-24
114 2012-07-24 2,605,723 -8,196,322 0.08 3,449,450,000 26,526,260 10.18 2012-07-20
115 2012-07-23 10,802,045 7,801,000 0.31 3,449,450,000 110,612,941 10.24 2012-07-19
116 2012-07-20 3,001,045 -337,000 0.09 3,449,450,000 31,510,973 10.50 2012-07-18
117 2012-07-19 3,338,045 -40,980 0.10 3,449,450,000 35,984,125 10.78 2012-07-17
118 2012-07-18 3,379,025 -240,982 0.10 3,449,450,000 36,087,987 10.68 2012-07-16
119 2012-07-17 3,620,007 888,322 0.10 3,449,450,000 38,444,474 10.62 2012-07-13
120 2012-07-16 2,731,685 -539,020 0.08 3,449,450,000 28,955,861 10.60 2012-07-12
121 2012-07-13 3,270,705 -648,000 0.09 3,449,450,000 35,454,442 10.84 2012-07-11
122 2012-07-12 3,918,705 196 0.11 3,449,450,000 42,086,892 10.74 2012-07-10
123 2012-07-10 3,918,509 -399,018 0.11 3,449,450,000 42,790,118 10.92 2012-07-06
124 2012-07-09 4,317,527 -14,000 0.13 3,449,450,000 46,542,941 10.78 2012-07-05
125 2012-07-06 4,331,527 10,698 0.13 3,449,450,000 46,087,447 10.64 2012-07-04
126 2012-07-05 4,320,829 -533,000 0.13 3,449,450,000 44,504,539 10.30 2012-07-03
127 2012-07-04 4,853,829 -410,000 0.14 3,449,450,000 48,198,522 9.930 2012-06-29
128 2012-07-03 5,263,829 -164,000 0.15 3,449,450,000 51,585,524 9.800 2012-06-28
129 2012-06-29 5,427,829 343,339 0.16 3,449,450,000 53,084,168 9.780 2012-06-27
130 2012-06-28 5,084,490 -1,080,498 0.15 3,449,450,000 47,692,516 9.380 2012-06-26
131 2012-06-27 6,164,988 -40,000 0.18 3,449,450,000 57,149,439 9.270 2012-06-25
132 2012-06-26 6,204,988 420,886 0.18 3,449,450,000 58,326,887 9.400 2012-06-22
133 2012-06-25 5,784,102 510,000 0.17 3,449,450,000 55,874,425 9.660 2012-06-21
134 2012-06-22 5,274,102 999,000 0.15 3,449,450,000 53,373,912 10.12 2012-06-20
135 2012-06-21 4,275,102 1,000 0.12 3,449,450,000 43,606,040 10.20 2012-06-19
136 2012-06-20 4,274,102 -374,000 0.12 3,449,450,000 43,681,322 10.22 2012-06-18
137 2012-06-19 4,648,102 -184,000 0.13 3,449,450,000 46,666,944 10.04 2012-06-15
138 2012-06-18 4,832,102 -1,530,000 0.14 3,449,450,000 48,321,020 10.00 2012-06-14
139 2012-06-15 6,362,102 -218,000 0.18 3,449,450,000 64,002,746 10.06 2012-06-13
140 2012-06-14 6,580,102 387,000 0.19 3,449,450,000 65,143,010 9.900 2012-06-12
141 2012-06-13 6,193,102 -1,453,983 0.18 3,449,450,000 59,206,055 9.560 2012-06-11
142 2012-06-12 7,647,085 1,666,000 0.22 3,449,450,000 70,735,536 9.250 2012-06-08
143 2012-06-11 5,981,085 1,408,000 0.17 3,449,450,000 52,573,737 8.790 2012-06-07
144 2012-06-08 4,573,085 2,860,000 0.13 3,449,450,000 39,785,840 8.700 2012-06-06
145 2012-06-07 1,713,085 16,000 0.05 3,449,450,000 14,475,568 8.450 2012-06-05
146 2012-06-06 1,697,085 300,000 0.05 3,449,450,000 14,391,281 8.480 2012-06-04
147 2012-06-05 1,397,085 56,000 0.04 3,449,450,000 12,448,027 8.910 2012-06-01
148 2012-06-04 1,341,085 -62,000 0.04 3,449,450,000 12,083,176 9.010 2012-05-31
149 2012-06-01 1,403,085 300,000 0.04 3,449,450,000 12,782,104 9.110 2012-05-30
150 2012-05-31 1,103,085 -294,000 0.03 3,449,450,000 10,038,074 9.100 2012-05-29
151 2012-05-30 1,397,085 136,000 0.04 3,449,450,000 11,889,193 8.510 2012-05-28
152 2012-05-29 1,261,085 -292,000 0.04 3,449,450,000 10,517,449 8.340 2012-05-25
153 2012-05-28 1,553,085 -58,000 0.05 3,449,450,000 13,108,037 8.440 2012-05-24
154 2012-05-25 1,611,085 -401,000 0.05 3,449,450,000 13,420,338 8.330 2012-05-23
155 2012-05-24 2,012,085 4,000 0.06 3,449,450,000 16,780,789 8.340 2012-05-22
156 2012-05-23 2,008,085 -24,017 0.06 3,449,450,000 16,265,489 8.100 2012-05-21
157 2012-05-22 2,032,102 -2,000 0.06 3,449,450,000 17,089,978 8.410 2012-05-18
158 2012-05-21 2,034,102 580,000 0.06 3,449,450,000 17,350,890 8.530 2012-05-17
159 2012-05-18 1,454,102 111,000 0.04 3,449,450,000 12,170,834 8.370 2012-05-16
160 2012-05-17 1,343,102 -70,000 0.04 3,449,450,000 11,496,953 8.560 2012-05-15
161 2012-05-16 1,413,102 -395,200 0.04 3,449,450,000 11,954,843 8.460 2012-05-14
162 2012-05-15 1,808,302 111,000 0.05 3,449,450,000 15,533,314 8.590 2012-05-11
163 2012-05-14 1,697,302 697,200 0.05 3,449,450,000 14,987,177 8.830 2012-05-10
164 2012-05-11 1,000,102 -700,314 0.03 3,449,450,000 9,050,923 9.050 2012-05-09
165 2012-05-10 1,700,416 254,000 0.05 3,449,450,000 15,864,881 9.330 2012-05-08
166 2012-05-09 1,446,416 114,000 0.04 3,449,450,000 14,015,771 9.690 2012-05-07
167 2012-05-08 1,332,416 297,850 0.04 3,449,450,000 13,563,995 10.18 2012-05-04
168 2012-05-07 1,034,566 22,000 0.03 3,449,450,000 10,676,721 10.32 2012-05-03
169 2012-05-04 1,012,566 6,000 0.03 3,449,450,000 10,449,681 10.32 2012-05-02
170 2012-05-03 1,006,566 -90,000 0.03 3,449,450,000 10,206,579 10.14 2012-04-30
171 2012-05-02 1,096,566 272,000 0.03 3,449,450,000 10,921,797 9.960 2012-04-27
172 2012-04-30 824,566 386,000 0.02 3,449,450,000 8,237,414 9.990 2012-04-26
173 2012-04-27 438,566 -16,000 0.01 3,449,450,000 4,262,862 9.720 2012-04-25
174 2012-04-26 454,566 84,000 0.01 3,449,450,000 4,341,105 9.550 2012-04-24
175 2012-04-25 370,566 39,309 0.01 3,449,450,000 3,564,845 9.620 2012-04-23
176 2012-04-24 331,257 20,000 0.01 3,449,450,000 3,276,132 9.890 2012-04-20
177 2012-04-23 311,257 -20,000 0.01 3,449,450,000 3,118,795 10.02 2012-04-19
178 2012-04-20 331,257 -138,000 0.01 3,449,450,000 3,325,820 10.04 2012-04-18
179 2012-04-19 469,257 -8,700 0.01 3,449,450,000 4,711,340 10.04 2012-04-17
180 2012-04-18 477,957 -224,000 0.01 3,449,450,000 4,717,436 9.870 2012-04-16
181 2012-04-17 701,957 39,700 0.02 3,449,450,000 7,075,727 10.08 2012-04-13
182 2012-04-16 662,257 -24,000 0.02 3,449,450,000 6,490,119 9.800 2012-04-12
183 2012-04-13 686,257 -185,000 0.02 3,449,450,000 6,642,968 9.680 2012-04-11
184 2012-04-12 871,257 210,000 0.03 3,449,450,000 8,494,756 9.750 2012-04-10
185 2012-04-11 661,257 73,000 0.02 3,449,450,000 6,526,607 9.870 2012-04-05
186 2012-04-10 588,257 -1,948,000 0.02 3,449,450,000 5,688,445 9.670 2012-04-03
187 2012-04-05 2,536,257 -83,000 0.07 3,449,450,000 23,206,752 9.150 2012-04-02
188 2012-04-03 2,619,257 1,798,000 0.08 3,449,450,000 23,468,543 8.960 2012-03-30
189 2012-04-02 821,257 40,000 0.02 3,449,450,000 7,292,762 8.880 2012-03-29
190 2012-03-30 781,257 -386,683 0.02 3,449,450,000 6,976,625 8.930 2012-03-28
191 2012-03-29 1,167,940 -164,000 0.03 3,449,450,000 10,628,254 9.100 2012-03-27
192 2012-03-28 1,331,940 -66,001 0.04 3,449,450,000 11,681,114 8.770 2012-03-26
193 2012-03-27 1,397,941 -858,000 0.04 3,449,450,000 12,273,922 8.780 2012-03-23
194 2012-03-26 2,255,941 862,000 0.07 3,449,450,000 19,852,281 8.800 2012-03-22
195 2012-03-23 1,393,941 -69,000 0.04 3,449,450,000 12,280,620 8.810 2012-03-21
196 2012-03-22 1,462,941 -794,000 0.04 3,449,450,000 12,903,140 8.820 2012-03-20
197 2012-03-21 2,256,941 -3,118,280 0.07 3,449,450,000 20,380,177 9.030 2012-03-19
198 2012-03-20 5,375,221 22,000 0.16 3,449,450,000 49,290,777 9.170 2012-03-16
199 2012-03-19 5,353,221 -1,958,000 0.16 3,449,450,000 49,249,633 9.200 2012-03-15
200 2012-03-16 7,311,221 10,000 0.21 3,449,450,000 68,944,814 9.430 2012-03-14
201 2012-03-15 7,301,221 -276,000 0.21 3,449,450,000 68,558,465 9.390 2012-03-13
202 2012-03-14 7,577,221 2,402,000 0.22 3,449,450,000 68,422,306 9.030 2012-03-12
203 2012-03-13 5,175,221 1,377,963 0.15 3,449,450,000 47,353,272 9.150 2012-03-09
204 2012-03-12 3,797,258 -372,600 0.11 3,449,450,000 35,998,006 9.480 2012-03-08
205 2012-03-09 4,169,858 400,000 0.12 3,449,450,000 40,531,020 9.720 2012-03-07
206 2012-03-08 3,769,858 96,000 0.11 3,449,450,000 36,756,116 9.750 2012-03-06
207 2012-03-07 3,673,858 274,000 0.11 3,449,450,000 36,665,103 9.980 2012-03-05
208 2012-03-06 3,399,858 -40,000 0.10 3,449,450,000 35,018,537 10.30 2012-03-02
209 2012-03-05 3,439,858 2,950,000 0.10 3,449,450,000 33,917,000 9.860 2012-03-01
210 2012-03-02 489,858 -104,000 0.01 3,449,450,000 5,123,915 10.46 2012-02-29
211 2012-03-01 593,858 50,000 0.02 3,449,450,000 6,164,246 10.38 2012-02-28
212 2012-02-29 543,858 -418,000 0.02 3,449,450,000 5,754,018 10.58 2012-02-27
213 2012-02-28 961,858 318,000 0.03 3,449,450,000 10,214,932 10.62 2012-02-24
214 2012-02-27 643,858 -1,972,000 0.02 3,449,450,000 6,812,018 10.58 2012-02-23
215 2012-02-24 2,615,858 2,110,000 0.08 3,449,450,000 27,728,095 10.60 2012-02-22
216 2012-02-22 505,858 -303,000 0.01 3,449,450,000 5,013,053 9.910 2012-02-20
217 2012-02-21 808,858 -798,000 0.02 3,449,450,000 7,490,025 9.260 2012-02-17
218 2012-02-20 1,606,858 -1,631,400 0.05 3,449,450,000 14,670,614 9.130 2012-02-16
219 2012-02-17 3,238,258 1,094,000 0.09 3,449,450,000 30,472,008 9.410 2012-02-15
220 2012-02-16 2,144,258 -366,000 0.06 3,449,450,000 19,748,616 9.210 2012-02-14
221 2012-02-15 2,510,258 1,600,000 0.07 3,449,450,000 22,592,322 9.000 2012-02-13
222 2012-02-14 910,258 -15,000 0.03 3,449,450,000 8,774,887 9.640 2012-02-10
223 2012-02-13 925,258 -96,000 0.03 3,449,450,000 8,975,003 9.700 2012-02-09
224 2012-02-09 1,021,258 -17,237,000 0.03 3,449,450,000 8,966,645 8.780 2012-02-07
225 2012-02-07 18,258,258 -254,519 0.53 3,449,450,000 168,158,556 9.210 2012-02-03
226 2012-02-06 18,512,777 478,000 0.54 3,449,450,000 167,540,632 9.050 2012-02-02
227 2012-02-03 18,034,777 -70,000 0.52 3,449,450,000 155,459,778 8.620 2012-02-01
228 2012-02-02 18,104,777 16,693,000 0.52 3,449,450,000 156,606,321 8.650 2012-01-31
229 2012-02-01 1,411,777 17,519 0.04 3,449,450,000 12,000,105 8.500 2012-01-30
230 2012-01-31 1,394,258 20,000 0.04 3,449,450,000 12,799,288 9.180 2012-01-27
231 2012-01-30 1,374,258 2,000 0.04 3,449,450,000 13,110,421 9.540 2012-01-26
232 2012-01-18 1,372,258 -630,000 0.04 3,449,450,000 10,566,387 7.700 2012-01-16
233 2012-01-17 2,002,258 -1,096,000 0.06 3,449,450,000 15,857,883 7.920 2012-01-13
234 2012-01-16 3,098,258 426,000 0.09 3,449,450,000 23,329,883 7.530 2012-01-12
235 2012-01-13 2,672,258 500,000 0.08 3,449,450,000 19,160,090 7.170 2012-01-11
236 2012-01-11 2,172,258 40,000 0.06 3,449,450,000 15,184,083 6.990 2012-01-09
237 2012-01-10 2,132,258 1,500 0.06 3,449,450,000 14,136,871 6.630 2012-01-06
238 2012-01-06 2,130,758 -200,000 0.06 3,449,450,000 13,999,080 6.570 2012-01-04
239 2012-01-04 2,330,758 200,000 0.07 3,449,450,000 16,222,076 6.960 2011-12-30
240 2011-12-23 2,130,758 -2,000 0.06 3,449,450,000 14,212,156 6.670 2011-12-21
241 2011-12-21 2,132,758 -16,895,000 0.06 3,449,450,000 14,204,168 6.660 2011-12-19
242 2011-12-20 19,027,758 -10,000 0.55 3,449,450,000 130,910,975 6.880 2011-12-16
243 2011-12-15 19,037,758 16,895,000 0.55 3,449,450,000 118,985,988 6.250 2011-12-13
244 2011-12-13 2,142,758 10,000 0.06 3,449,450,000 13,456,520 6.280 2011-12-09
245 2011-12-06 2,132,758 -1,000,000 0.06 3,449,450,000 14,502,754 6.800 2011-12-02
246 2011-12-05 3,132,758 -1,000,000 0.09 3,449,450,000 21,271,427 6.790 2011-12-01
247 2011-12-02 4,132,758 -1,365,000 0.12 3,449,450,000 24,424,600 5.910 2011-11-30
248 2011-11-30 5,497,758 2,008,000 0.16 3,449,450,000 31,227,265 5.680 2011-11-28
249 2011-11-29 3,489,758 -450,000 0.10 3,449,450,000 19,403,054 5.560 2011-11-25
250 2011-11-25 3,939,758 -500,000 0.11 3,449,450,000 18,989,634 4.820 2011-11-23
251 2011-11-24 4,439,758 -200,000 0.13 3,449,450,000 22,287,585 5.020 2011-11-22
252 2011-11-23 4,639,758 3,150,000 0.13 3,449,450,000 23,523,573 5.070 2011-11-21
253 2011-11-21 1,489,758 1,714 0.04 3,449,450,000 8,357,542 5.610 2011-11-17
254 2011-11-17 1,488,044 -44,000 0.04 3,449,450,000 8,883,623 5.970 2011-11-15
255 2011-11-14 1,532,044 -572 0.04 3,449,450,000 9,636,557 6.290 2011-11-10
256 2011-11-11 1,532,616 43,428 0.04 3,449,450,000 10,575,050 6.900 2011-11-09
257 2011-11-10 1,489,188 64,317 0.04 3,449,450,000 9,932,884 6.670 2011-11-08
258 2011-11-03 1,424,871 -249,000 0.04 3,470,998,000 9,674,874 6.790 2011-11-01
259 2011-11-02 1,673,871 -317 0.05 3,470,998,000 12,001,655 7.170 2011-10-31
260 2011-10-31 1,674,188 -2,000 0.05 3,470,998,000 11,669,090 6.970 2011-10-27
261 2011-10-28 1,676,188 -1,144,000 0.05 3,470,998,000 10,392,366 6.200 2011-10-26
262 2011-10-25 2,820,188 -39,000 0.08 3,470,998,000 16,046,870 5.690 2011-10-21
263 2011-10-24 2,859,188 1,714 0.08 3,470,998,000 15,954,269 5.580 2011-10-20
264 2011-10-21 2,857,474 280,000 0.08 3,470,998,000 16,716,223 5.850 2011-10-19
265 2011-10-20 2,577,474 12,000 0.07 3,470,998,000 15,310,196 5.940 2011-10-18
266 2011-10-18 2,565,474 -922,000 0.07 3,470,998,000 16,162,486 6.300 2011-10-14
267 2011-10-17 3,487,474 -30,000 0.10 3,470,998,000 23,645,074 6.780 2011-10-13
268 2011-10-14 3,517,474 1,250,000 0.10 3,470,998,000 21,984,213 6.250 2011-10-12
269 2011-10-12 2,267,474 833,000 0.07 3,470,998,000 12,403,083 5.470 2011-10-10
270 2011-10-07 1,434,474 339 0.04 3,470,998,000 6,326,030 4.410 2011-10-04
271 2011-10-04 1,434,135 8,000 0.04 3,470,998,000 7,385,795 5.150 2011-09-30
272 2011-10-03 1,426,135 -200,000 0.04 3,470,998,000 8,499,765 5.960 2011-09-28
273 2011-09-30 1,626,135 61,217 0.05 3,470,998,000 9,919,424 6.100 2011-09-27
274 2011-09-28 1,564,918 -871,140 0.05 3,472,722,000 9,311,262 5.950 2011-09-26
275 2011-09-27 2,436,058 20,240 0.07 3,472,722,000 14,738,151 6.050 2011-09-23
276 2011-09-26 2,415,818 1,244,000 0.07 3,472,722,000 14,277,484 5.910 2011-09-22
277 2011-09-23 1,171,818 -286 0.03 3,472,722,000 8,132,417 6.940 2011-09-21
278 2011-09-22 1,172,104 -375,000 0.03 3,472,722,000 8,439,149 7.200 2011-09-20
279 2011-09-20 1,547,104 170,560 0.04 3,472,722,000 11,618,751 7.510 2011-09-16
280 2011-09-19 1,376,544 -1,200,780 0.04 3,472,722,000 10,392,907 7.550 2011-09-15
281 2011-09-16 2,577,324 -5,390,097 0.07 3,472,722,000 20,283,540 7.870 2011-09-14
282 2011-09-15 7,967,421 5,922,000 0.23 3,472,722,000 68,121,450 8.550 2011-09-12
283 2011-09-14 2,045,421 -164,000 0.06 3,472,722,000 18,715,602 9.150 2011-09-09
284 2011-09-12 2,209,421 1,050,000 0.06 3,472,722,000 20,834,840 9.430 2011-09-08
285 2011-09-09 1,159,421 -500,000 0.03 3,472,722,000 10,875,369 9.380 2011-09-07
286 2011-09-08 1,659,421 694,000 0.05 3,472,722,000 15,897,253 9.580 2011-09-06
287 2011-09-07 965,421 -514,000 0.03 3,472,722,000 9,499,743 9.840 2011-09-05
288 2011-09-05 1,479,421 -652,000 0.04 3,472,722,000 15,622,686 10.56 2011-09-01
289 2011-09-02 2,131,421 -2,000 0.06 3,472,722,000 22,465,177 10.54 2011-08-31
290 2011-08-29 2,133,421 4,000 0.06 3,472,722,000 21,291,542 9.980 2011-08-25
291 2011-08-25 2,129,421 -1,000,000 0.06 3,472,722,000 20,953,503 9.840 2011-08-23
292 2011-08-24 3,129,421 14,000 0.09 3,472,722,000 30,605,737 9.780 2011-08-22
293 2011-08-23 3,115,421 -8,000 0.09 3,472,722,000 33,023,463 10.60 2011-08-19
294 2011-08-22 3,123,421 -854,000 0.09 3,472,722,000 34,669,973 11.10 2011-08-18
295 2011-08-19 3,977,421 130,000 0.11 3,472,722,000 46,854,019 11.78 2011-08-17
296 2011-08-18 3,847,421 -60,000 0.11 3,472,722,000 46,553,794 12.10 2011-08-16
297 2011-08-16 3,907,421 -10,000 0.11 3,472,722,000 44,935,342 11.50 2011-08-12
298 2011-08-15 3,917,421 236,000 0.11 3,472,722,000 45,598,780 11.64 2011-08-11
299 2011-08-12 3,681,421 -530,000 0.11 3,472,722,000 42,336,342 11.50 2011-08-10
300 2011-08-11 4,211,421 -1,406,900 0.12 3,472,722,000 47,589,057 11.30 2011-08-09
301 2011-08-10 5,618,321 2,230,000 0.16 3,472,722,000 64,835,424 11.54 2011-08-08
302 2011-08-09 3,388,321 894,000 0.10 3,472,722,000 39,711,122 11.72 2011-08-05
303 2011-08-08 2,494,321 -950,000 0.07 3,472,722,000 29,782,193 11.94 2011-08-04
304 2011-08-05 3,444,321 -2,845,000 0.10 3,472,722,000 41,814,057 12.14 2011-08-03
305 2011-08-04 6,289,321 -60,000 0.18 3,472,722,000 78,616,513 12.50 2011-08-02
306 2011-08-03 6,349,321 -18,000 0.18 3,472,722,000 80,001,445 12.60 2011-08-01
307 2011-08-02 6,367,321 1,804,900 0.18 3,472,722,000 80,228,245 12.60 2011-07-29
308 2011-08-01 4,562,421 342,000 0.13 3,472,722,000 57,395,256 12.58 2011-07-28
309 2011-07-29 4,220,421 -342,000 0.12 3,472,722,000 53,852,572 12.76 2011-07-27
310 2011-07-28 4,562,421 810,000 0.13 3,472,722,000 57,942,747 12.70 2011-07-26
311 2011-07-27 3,752,421 -158,000 0.11 3,472,722,000 47,130,408 12.56 2011-07-25
312 2011-07-26 3,910,421 -161,131 0.11 3,472,722,000 50,288,014 12.86 2011-07-22
313 2011-07-25 4,071,552 50,000 0.12 3,472,722,000 50,487,245 12.40 2011-07-21
314 2011-07-22 4,021,552 3,183,000 0.12 3,472,722,000 50,269,400 12.50 2011-07-20
315 2011-07-21 838,552 200,000 0.02 3,472,722,000 10,012,311 11.94 2011-07-19
316 2011-07-20 638,552 20,519 0.02 3,472,722,000 7,624,311 11.94 2011-07-18
317 2011-07-19 618,033 -1,372,000 0.02 3,472,722,000 7,515,281 12.16 2011-07-15
318 2011-07-18 1,990,033 30,000 0.06 3,472,722,000 25,154,017 12.64 2011-07-14
319 2011-07-15 1,960,033 -318,000 0.06 3,472,722,000 24,774,817 12.64 2011-07-13
320 2011-07-14 2,278,033 300,000 0.07 3,472,722,000 28,156,488 12.36 2011-07-12
321 2011-07-13 1,978,033 170,000 0.06 3,472,722,000 25,714,429 13.00 2011-07-11
322 2011-07-12 1,808,033 197,000 0.05 3,472,722,000 24,299,964 13.44 2011-07-08
323 2011-07-11 1,611,033 1,180,000 0.05 3,472,722,000 20,943,429 13.00 2011-07-07
324 2011-07-08 431,033 -248,000 0.01 3,472,722,000 5,655,153 13.12 2011-07-06
325 2011-07-07 679,033 -94,448 0.02 3,472,722,000 8,827,429 13.00 2011-07-05
326 2011-07-05 773,481 -892,000 0.02 3,472,722,000 9,328,181 12.06 2011-06-30
327 2011-07-04 1,665,481 -46,000 0.05 3,472,722,000 19,586,057 11.76 2011-06-29
328 2011-06-30 1,711,481 -382,000 0.05 3,472,722,000 20,127,017 11.76 2011-06-28
329 2011-06-29 2,093,481 -36,000 0.06 3,472,722,000 24,744,945 11.82 2011-06-27
330 2011-06-28 2,129,481 -370,000 0.06 3,472,722,000 25,085,286 11.78 2011-06-24
331 2011-06-27 2,499,481 628,000 0.07 3,472,722,000 28,344,115 11.34 2011-06-23
332 2011-06-24 1,871,481 318,481 0.05 3,472,722,000 21,447,172 11.46 2011-06-22
333 2011-06-23 1,553,000 -2,643,000 0.04 3,472,722,000 17,890,560 11.52 2011-06-21
334 2011-06-22 4,196,000 -458,000 0.12 3,472,722,000 47,163,040 11.24 2011-06-20
335 2011-06-21 4,654,000 354,000 0.13 3,472,722,000 52,962,520 11.38 2011-06-17
336 2011-06-17 4,300,000 -240,000 0.12 3,472,722,000 50,568,000 11.76 2011-06-15
337 2011-06-16 4,540,000 -40,000 0.13 3,472,722,000 52,119,200 11.48 2011-06-14
338 2011-06-15 4,580,000 2,045,000 0.13 3,472,722,000 52,212,000 11.40 2011-06-13
339 2011-06-14 2,535,000 -470,000 0.07 3,472,722,000 29,304,600 11.56 2011-06-10
340 2011-06-13 3,005,000 306,000 0.09 3,472,722,000 35,098,400 11.68 2011-06-09
341 2011-06-10 2,699,000 -524,000 0.08 3,472,722,000 32,334,020 11.98 2011-06-08
342 2011-06-09 3,223,000 1,196,000 0.09 3,472,722,000 40,094,120 12.44 2011-06-07
343 2011-06-08 2,027,000 -534,000 0.06 3,472,722,000 26,472,620 13.06 2011-06-03
344 2011-06-07 2,561,000 -454,000 0.07 3,472,722,000 33,600,320 13.12 2011-06-02
345 2011-06-03 3,015,000 -2,044,000 0.09 3,472,722,000 40,039,200 13.28 2011-06-01
346 2011-06-02 5,059,000 -413,000 0.15 3,472,722,000 67,689,420 13.38 2011-05-31
347 2011-06-01 5,472,000 -108,000 0.16 3,472,722,000 72,339,840 13.22 2011-05-30
348 2011-05-31 5,580,000 134,000 0.16 3,472,722,000 71,535,600 12.82 2011-05-27
349 2011-05-30 5,446,000 -872,000 0.16 3,472,722,000 68,292,840 12.54 2011-05-26
350 2011-05-27 6,318,000 1,698,000 0.18 3,472,722,000 78,595,920 12.44 2011-05-25
351 2011-05-26 4,620,000 -930,000 0.13 3,472,722,000 58,489,200 12.66 2011-05-24
352 2011-05-25 5,550,000 -383,000 0.16 3,472,722,000 68,265,000 12.30 2011-05-23
353 2011-05-24 5,933,000 -1,085,400 0.17 3,472,722,000 75,230,440 12.68 2011-05-20
354 2011-05-23 7,018,400 -1,274,000 0.20 3,472,722,000 88,993,312 12.68 2011-05-19
355 2011-05-20 8,292,400 1,319,400 0.24 3,472,722,000 102,991,608 12.42 2011-05-18
356 2011-05-19 6,973,000 50,000 0.20 3,472,722,000 84,094,380 12.06 2011-05-17
357 2011-05-18 6,923,000 50,000 0.20 3,472,722,000 82,799,080 11.96 2011-05-16
358 2011-05-17 6,873,000 -1,534,000 0.20 3,472,722,000 83,575,680 12.16 2011-05-13
359 2011-05-16 8,407,000 368,000 0.24 3,472,722,000 101,724,700 12.10 2011-05-12
360 2011-05-13 8,039,000 -330,000 0.23 3,472,722,000 100,648,280 12.52 2011-05-11
361 2011-05-12 8,369,000 414,000 0.24 3,472,722,000 103,942,980 12.42 2011-05-09
362 2011-05-11 7,955,000 -1,290,000 0.23 3,472,722,000 95,937,300 12.06 2011-05-06
363 2011-05-09 9,245,000 -132,000 0.27 3,472,722,000 112,049,400 12.12 2011-05-05
364 2011-05-06 9,377,000 1,544,000 0.27 3,472,722,000 113,649,240 12.12 2011-05-04
365 2011-05-05 7,833,000 -30,000 0.23 3,472,722,000 98,852,460 12.62 2011-05-03
366 2011-05-04 7,863,000 274,000 0.23 3,472,722,000 99,231,060 12.62 2011-04-29
367 2011-05-03 7,589,000 -442,000 0.22 3,472,722,000 96,380,300 12.70 2011-04-28
368 2011-04-29 8,031,000 3,184,143 0.23 3,472,722,000 105,045,480 13.08 2011-04-27
369 2011-04-28 4,846,857 -110,000 0.14 3,472,722,000 66,208,067 13.66 2011-04-26
370 2011-04-27 4,956,857 106,000 0.14 3,472,722,000 68,999,449 13.92 2011-04-21
371 2011-04-26 4,850,857 310,000 0.14 3,472,722,000 67,135,861 13.84 2011-04-20
372 2011-04-21 4,540,857 -47,143 0.13 3,472,722,000 60,484,215 13.32 2011-04-19
373 2011-04-20 4,588,000 -145,000 0.13 3,472,722,000 60,653,360 13.22 2011-04-18
374 2011-04-19 4,733,000 -20,000 0.14 3,472,722,000 60,677,060 12.82 2011-04-15
375 2011-04-18 4,753,000 -236,000 0.14 3,472,722,000 59,697,680 12.56 2011-04-14
376 2011-04-15 4,989,000 -650,000 0.14 3,472,722,000 61,564,260 12.34 2011-04-13
377 2011-04-14 5,639,000 -1,200,000 0.16 3,472,722,000 68,795,800 12.20 2011-04-12
378 2011-04-13 6,839,000 1,541,300 0.20 3,472,722,000 83,709,360 12.24 2011-04-11
379 2011-04-12 5,297,700 -2,900,000 0.15 3,472,722,000 67,068,882 12.66 2011-04-08
380 2011-04-11 8,197,700 1,948,700 0.24 3,472,722,000 102,143,342 12.46 2011-04-07
381 2011-04-08 6,249,000 3,300,000 0.18 3,472,722,000 81,486,960 13.04 2011-04-06
382 2011-04-07 2,949,000 -20,000 0.08 3,472,722,000 38,278,020 12.98 2011-04-04
383 2011-04-06 2,969,000 -47,000 0.09 3,472,722,000 37,290,640 12.56 2011-04-01
384 2011-04-04 3,016,000 -70,000 0.09 3,472,722,000 36,976,160 12.26 2011-03-31
385 2011-04-01 3,086,000 -332,000 0.09 3,472,722,000 37,093,720 12.02 2011-03-30
386 2011-03-31 3,418,000 486,000 0.10 3,472,722,000 39,443,720 11.54 2011-03-29
387 2011-03-30 2,932,000 336,000 0.08 3,472,722,000 35,008,080 11.94 2011-03-28
388 2011-03-29 2,596,000 58,000 0.07 3,472,722,000 31,048,160 11.96 2011-03-25
389 2011-03-28 2,538,000 -232,000 0.07 3,472,722,000 29,643,840 11.68 2011-03-24
390 2011-03-25 2,770,000 240,000 0.08 3,472,722,000 31,411,800 11.34 2011-03-23
391 2011-03-24 2,530,000 -214,000 0.07 3,472,722,000 29,297,400 11.58 2011-03-22
392 2011-03-23 2,744,000 338,000 0.08 3,472,722,000 31,062,080 11.32 2011-03-21
393 2011-03-22 2,406,000 -1,010,000 0.07 3,472,722,000 26,032,920 10.82 2011-03-18
394 2011-03-21 3,416,000 252,000 0.10 3,472,722,000 34,433,280 10.08 2011-03-17
395 2011-03-18 3,164,000 58,000 0.09 3,472,722,000 31,829,840 10.06 2011-03-16
396 2011-03-17 3,106,000 400,000 0.09 3,472,722,000 30,190,320 9.720 2011-03-15
397 2011-03-16 2,706,000 -296,000 0.08 3,472,722,000 26,356,440 9.740 2011-03-14
398 2011-03-15 3,002,000 -254,000 0.09 3,472,722,000 28,909,260 9.630 2011-03-11
399 2011-03-14 3,256,000 308,000 0.09 3,472,722,000 31,648,320 9.720 2011-03-10
400 2011-03-11 2,948,000 -616,000 0.08 3,472,722,000 29,155,720 9.890 2011-03-09
401 2011-03-10 3,564,000 610,000 0.10 3,472,722,000 36,281,520 10.18 2011-03-08
402 2011-03-09 2,954,000 234,000 0.09 3,472,722,000 30,071,720 10.18 2011-03-07
403 2011-03-08 2,720,000 -420,000 0.08 3,472,722,000 28,179,200 10.36 2011-03-04
404 2011-03-03 3,140,000 -1,035,380 0.09 3,472,722,000 31,651,200 10.08 2011-03-01
405 2011-03-02 4,175,380 400,000 0.12 3,472,722,000 41,002,232 9.820 2011-02-28
406 2011-03-01 3,775,380 48,000 0.11 3,472,722,000 36,885,463 9.770 2011-02-25
407 2011-02-28 3,727,380 -54,000 0.11 3,472,722,000 36,341,955 9.750 2011-02-24
408 2011-02-25 3,781,380 1,425,380 0.11 3,472,722,000 37,889,428 10.02 2011-02-23
409 2011-02-24 2,356,000 -152,000 0.07 3,472,722,000 24,078,320 10.22 2011-02-22
410 2011-02-23 2,508,000 172,000 0.07 3,472,722,000 26,384,160 10.52 2011-02-21
411 2011-02-22 2,336,000 594,000 0.07 3,472,722,000 24,901,760 10.66 2011-02-18
412 2011-02-21 1,742,000 146,000 0.05 3,472,722,000 18,430,360 10.58 2011-02-17
413 2011-02-18 1,596,000 -34,000 0.05 3,472,722,000 17,619,840 11.04 2011-02-16
414 2011-02-17 1,630,000 -840,000 0.05 3,472,722,000 18,256,000 11.20 2011-02-15
415 2011-02-16 2,470,000 438,000 0.07 3,472,722,000 28,158,000 11.40 2011-02-14
416 2011-02-15 2,032,000 -134,000 0.06 3,472,722,000 22,555,200 11.10 2011-02-11
417 2011-02-14 2,166,000 906,000 0.06 3,472,722,000 24,475,800 11.30 2011-02-10
418 2011-02-11 1,260,000 -250,000 0.04 3,472,722,000 14,716,800 11.68 2011-02-09
419 2011-02-10 1,510,000 -650,000 0.04 3,472,722,000 17,938,800 11.88 2011-02-08
420 2011-02-09 2,160,000 -16,000 0.06 3,472,722,000 25,488,000 11.80 2011-02-07
421 2011-02-08 2,176,000 -310,000 0.06 3,472,722,000 24,893,440 11.44 2011-02-01
422 2011-02-07 2,486,000 268,000 0.07 3,472,722,000 28,787,880 11.58 2011-01-31
423 2011-01-31 2,218,000 -280,000 0.06 3,472,722,000 25,285,200 11.40 2011-01-27
424 2011-01-28 2,498,000 -102,000 0.07 3,472,722,000 30,075,920 12.04 2011-01-26
425 2011-01-27 2,600,000 -78,000 0.07 3,472,722,000 31,824,000 12.24 2011-01-25
426 2011-01-26 2,678,000 -404,704 0.08 3,472,722,000 32,671,600 12.20 2011-01-24
427 2011-01-25 3,082,704 184,000 0.09 3,472,722,000 37,732,297 12.24 2011-01-21
428 2011-01-24 2,898,704 518,000 0.08 3,472,722,000 35,480,137 12.24 2011-01-20
429 2011-01-21 2,380,704 -1,482,459 0.07 3,472,722,000 30,234,941 12.70 2011-01-19
430 2011-01-20 3,863,163 -64,000 0.11 3,472,722,000 47,825,958 12.38 2011-01-18
431 2011-01-19 3,927,163 -52,000 0.11 3,472,722,000 49,010,994 12.48 2011-01-17
432 2011-01-18 3,979,163 -1,700,000 0.11 3,472,722,000 50,933,286 12.80 2011-01-14
433 2011-01-17 5,679,163 1,040,962 0.16 3,472,722,000 72,806,870 12.82 2011-01-13
434 2011-01-13 4,638,201 20,000 0.13 3,472,722,000 57,699,220 12.44 2011-01-11
435 2011-01-12 4,618,201 260,459 0.13 3,472,722,000 59,390,065 12.86 2011-01-10
436 2011-01-11 4,357,742 144,000 0.13 3,472,722,000 58,132,278 13.34 2011-01-07
437 2011-01-10 4,213,742 -328,000 0.12 3,472,722,000 52,924,600 12.56 2011-01-06
438 2011-01-06 4,541,742 -1,094,000 0.13 3,472,722,000 55,681,757 12.26 2011-01-04
439 2011-01-04 5,635,742 1,229,742 0.16 3,472,722,000 67,178,045 11.92 2010-12-30
440 2011-01-03 4,406,000 1,500,000 0.13 3,472,722,000 51,990,800 11.80 2010-12-29
441 2010-12-21 2,906,000 18,000 0.08 3,472,722,000 31,791,640 10.94 2010-12-17
442 2010-12-20 2,888,000 1,018,000 0.08 3,472,722,000 32,692,160 11.32 2010-12-16
443 2010-12-17 1,870,000 -592,000 0.05 3,472,722,000 21,654,600 11.58 2010-12-15
444 2010-12-16 2,462,000 -380,000 0.07 3,472,722,000 28,657,680 11.64 2010-12-14
445 2010-12-15 2,842,000 -184,000 0.08 3,472,722,000 32,455,640 11.42 2010-12-13
446 2010-12-14 3,026,000 6,795 0.09 3,472,722,000 34,435,880 11.38 2010-12-10
447 2010-12-13 3,019,205 129,205 0.09 3,472,722,000 34,418,937 11.40 2010-12-09
448 2010-12-10 2,890,000 -909,595 0.08 3,472,722,000 32,136,800 11.12 2010-12-08
449 2010-12-09 3,799,595 454,000 0.11 3,472,722,000 43,467,367 11.44 2010-12-07
450 2010-12-08 3,345,595 -1,118,405 0.10 3,472,722,000 38,139,783 11.40 2010-12-06
451 2010-12-07 4,464,000 -1,006,000 0.13 3,472,722,000 49,907,520 11.18 2010-12-03
452 2010-12-06 5,470,000 -48,000 0.16 3,472,722,000 60,935,800 11.14 2010-12-02
453 2010-12-03 5,518,000 1,664,000 0.16 3,472,722,000 61,249,800 11.10 2010-12-01
454 2010-12-02 3,854,000 1,056,000 0.11 3,472,722,000 42,008,600 10.90 2010-11-30
455 2010-12-01 2,798,000 -466,000 0.08 3,472,722,000 31,449,520 11.24 2010-11-29
456 2010-11-30 3,264,000 -268,000 0.09 3,472,722,000 36,230,400 11.10 2010-11-26
457 2010-11-29 3,532,000 -98,000 0.10 3,472,722,000 38,993,280 11.04 2010-11-25
458 2010-11-26 3,630,000 -42,000 0.10 3,472,722,000 39,421,800 10.86 2010-11-24
459 2010-11-25 3,672,000 1,665,915 0.11 3,472,722,000 39,731,040 10.82 2010-11-23
460 2010-11-24 2,006,085 -1,869,915 0.06 3,472,722,000 22,147,178 11.04 2010-11-22
461 2010-11-19 3,876,000 -80,000 0.11 3,472,722,000 41,395,680 10.68 2010-11-17
462 2010-11-18 3,956,000 2,000,000 0.11 3,472,722,000 43,041,280 10.88 2010-11-16
463 2010-11-17 1,956,000 -46,000 0.06 3,472,722,000 21,476,880 10.98 2010-11-15
464 2010-11-16 2,002,000 -384,000 0.06 3,472,722,000 22,742,720 11.36 2010-11-12
465 2010-11-15 2,386,000 194,000 0.07 3,472,722,000 27,725,320 11.62 2010-11-11
466 2010-11-12 2,192,000 16,000 0.06 3,472,722,000 25,690,240 11.72 2010-11-10
467 2010-11-11 2,176,000 -426,000 0.06 3,472,722,000 27,548,160 12.66 2010-11-09
468 2010-11-10 2,602,000 496,000 0.07 3,472,722,000 31,744,400 12.20 2010-11-08
469 2010-11-09 2,106,000 208,000 0.06 3,472,722,000 25,272,000 12.00 2010-11-05
470 2010-11-08 1,898,000 -504,000 0.05 3,472,722,000 21,523,320 11.34 2010-11-04
471 2010-11-05 2,402,000 626,000 0.07 3,472,722,000 26,854,360 11.18 2010-11-03
472 2010-11-04 1,776,000 372,000 0.05 3,472,722,000 18,932,160 10.66 2010-11-02
473 2010-11-03 1,404,000 830,000 0.04 3,472,722,000 14,573,520 10.38 2010-11-01
474 2010-11-02 574,000 -198,000 0.02 3,472,722,000 5,854,800 10.20 2010-10-29
475 2010-11-01 772,000 -104,000 0.02 3,472,722,000 7,781,760 10.08 2010-10-28
476 2010-10-29 876,000 -576,000 0.03 3,472,722,000 8,777,520 10.02 2010-10-27
477 2010-10-28 1,452,000 150,000 0.04 3,472,722,000 14,069,880 9.690 2010-10-26
478 2010-10-27 1,302,000 -282,000 0.04 3,472,722,000 12,538,260 9.630 2010-10-25
479 2010-10-26 1,584,000 8,000 0.05 3,472,722,000 14,794,560 9.340 2010-10-22
480 2010-10-25 1,576,000 626,000 0.05 3,472,722,000 15,239,920 9.670 2010-10-21
481 2010-10-22 950,000 -951,000 0.03 3,472,722,000 9,433,500 9.930 2010-10-20
482 2010-10-21 1,901,000 738,000 0.05 3,472,722,000 20,112,580 10.58 2010-10-19
483 2010-10-20 1,163,000 -200,000 0.03 3,472,722,000 12,397,580 10.66 2010-10-18
484 2010-10-19 1,363,000 -557,000 0.04 3,472,722,000 14,584,100 10.70 2010-10-15
485 2010-10-18 1,920,000 3,000 0.06 3,472,722,000 20,198,400 10.52 2010-10-14
486 2010-10-15 1,917,000 721,000 0.06 3,472,722,000 20,550,240 10.72 2010-10-13
487 2010-10-14 1,196,000 -726,869 0.03 3,472,722,000 11,397,880 9.530 2010-10-12
488 2010-10-13 1,922,869 -818,000 0.06 3,472,722,000 17,786,538 9.250 2010-10-11
489 2010-10-12 2,740,869 -64,000 0.08 3,472,722,000 25,270,812 9.220 2010-10-08
490 2010-10-11 2,804,869 -612,000 0.08 3,472,722,000 25,916,990 9.240 2010-10-07
491 2010-10-08 3,416,869 1,460,869 0.10 3,472,722,000 31,845,219 9.320 2010-10-06
492 2010-10-07 1,956,000 -388,000 0.06 3,472,722,000 17,604,000 9.000 2010-10-05
493 2010-10-06 2,344,000 396,000 0.07 3,472,722,000 20,908,480 8.920 2010-10-04
494 2010-10-05 1,948,000 766,000 0.06 3,472,722,000 17,142,400 8.800 2010-09-30
495 2010-10-04 1,182,000 -2,492,000 0.03 3,472,722,000 10,567,080 8.940 2010-09-29
496 2010-09-30 3,674,000 200,000 0.11 3,472,722,000 33,212,960 9.040 2010-09-28
497 2010-09-29 3,474,000 -2,086,000 0.10 3,472,722,000 31,891,320 9.180 2010-09-27
498 2010-09-28 5,560,000 -136,000 0.16 3,472,722,000 52,208,400 9.390 2010-09-24
499 2010-09-27 5,696,000 92,000 0.16 3,472,722,000 53,884,160 9.460 2010-09-22
500 2010-09-24 5,604,000 -18,000 0.16 3,472,722,000 53,854,440 9.610 2010-09-21
501 2010-09-22 5,622,000 146,000 0.16 3,472,722,000 54,027,420 9.610 2010-09-20
502 2010-09-21 5,476,000 502,000 0.16 3,472,722,000 53,226,720 9.720 2010-09-17
503 2010-09-20 4,974,000 -40,000 0.14 3,472,722,000 47,750,400 9.600 2010-09-16
504 2010-09-17 5,014,000 -418,000 0.14 3,472,722,000 48,786,220 9.730 2010-09-15
505 2010-09-16 5,432,000 200,000 0.16 3,472,722,000 53,124,960 9.780 2010-09-14
506 2010-09-15 5,232,000 206,000 0.15 3,472,722,000 50,436,480 9.640 2010-09-13
507 2010-09-14 5,026,000 -66,000 0.14 3,472,722,000 46,993,100 9.350 2010-09-10
508 2010-09-13 5,092,000 -40,000 0.15 3,472,722,000 47,915,720 9.410 2010-09-09
509 2010-09-10 5,132,000 690,600 0.15 3,472,722,000 48,138,160 9.380 2010-09-08
510 2010-09-09 4,441,400 -1,287,000 0.13 3,472,722,000 42,681,854 9.610 2010-09-07
511 2010-09-08 5,728,400 -58,000 0.16 3,472,722,000 55,508,196 9.690 2010-09-06
512 2010-09-07 5,786,400 434,000 0.17 3,472,722,000 54,450,024 9.410 2010-09-03
513 2010-09-06 5,352,400 -376,000 0.15 3,472,722,000 48,920,936 9.140 2010-09-02
514 2010-09-02 5,728,400 3,854,400 0.16 3,472,722,000 52,071,156 9.090 2010-08-31
515 2010-09-01 1,874,000 -174,000 0.05 3,472,722,000 16,847,260 8.990 2010-08-30
516 2010-08-30 2,048,000 -488,000 0.06 3,472,722,000 18,206,720 8.890 2010-08-26
517 2010-08-27 2,536,000 612,000 0.07 3,472,722,000 22,621,120 8.920 2010-08-25
518 2010-08-26 1,924,000 -380,000 0.06 3,472,722,000 17,970,160 9.340 2010-08-24
519 2010-08-25 2,304,000 -14,000 0.07 3,472,722,000 21,127,680 9.170 2010-08-23
520 2010-08-24 2,318,000 172,000 0.07 3,472,722,000 21,858,740 9.430 2010-08-20
521 2010-08-23 2,146,000 -138,000 0.06 3,472,722,000 20,022,180 9.330 2010-08-19
522 2010-08-20 2,284,000 -145,570 0.07 3,472,722,000 21,058,480 9.220 2010-08-18
523 2010-08-19 2,429,570 60,000 0.07 3,472,722,000 22,595,001 9.300 2010-08-17
524 2010-08-18 2,369,570 760,000 0.07 3,472,722,000 22,226,567 9.380 2010-08-16
525 2010-08-17 1,609,570 -2,369,445 0.05 3,472,722,000 15,467,968 9.610 2010-08-13
526 2010-08-16 3,979,015 -1,102,000 0.11 3,472,722,000 37,601,692 9.450 2010-08-12
527 2010-08-13 5,081,015 30,000 0.15 3,472,722,000 48,726,934 9.590 2010-08-11
528 2010-08-12 5,051,015 467,445 0.15 3,472,722,000 49,095,866 9.720 2010-08-10
529 2010-08-11 4,583,570 712,000 0.13 3,472,722,000 45,652,357 9.960 2010-08-09
530 2010-08-10 3,871,570 2,018,000 0.11 3,472,722,000 37,941,386 9.800 2010-08-06
531 2010-08-09 1,853,570 -1,142,000 0.05 3,472,722,000 18,257,665 9.850 2010-08-05
532 2010-08-06 2,995,570 1,996,000 0.09 3,472,722,000 30,494,903 10.18 2010-08-04
533 2010-08-05 999,570 -50,000 0.03 3,472,722,000 10,495,485 10.50 2010-08-03
534 2010-08-04 1,049,570 -244,000 0.03 3,472,722,000 10,852,554 10.34 2010-08-02
535 2010-08-03 1,293,570 -50,000 0.04 3,472,722,000 13,090,928 10.12 2010-07-30
536 2010-08-02 1,343,570 146,000 0.04 3,472,722,000 13,435,700 10.00 2010-07-29
537 2010-07-30 1,197,570 961,570 0.03 3,472,722,000 11,975,700 10.00 2010-07-28
538 2010-07-29 236,000 162,000 0.01 3,472,722,000 2,378,880 10.08 2010-07-27
539 2010-07-28 74,000 -1,268,000 0.00 3,472,722,000 754,800 10.20 2010-07-26
540 2010-07-27 1,342,000 188,000 0.04 3,472,722,000 13,554,200 10.10 2010-07-23
541 2010-07-26 1,154,000 524,000 0.03 3,472,722,000 11,216,880 9.720 2010-07-22
542 2010-07-23 630,000 -107,000 0.02 3,472,722,000 6,066,900 9.630 2010-07-21
543 2010-07-22 737,000 -628,000 0.02 3,472,722,000 6,913,060 9.380 2010-07-20
544 2010-07-21 1,365,000 -390,000 0.04 3,472,722,000 12,230,400 8.960 2010-07-19
545 2010-07-20 1,755,000 734,000 0.05 3,472,722,000 15,408,900 8.780 2010-07-16
546 2010-07-19 1,021,000 -803,700 0.03 3,472,722,000 9,097,110 8.910 2010-07-15
547 2010-07-16 1,824,700 -4,000 0.05 3,472,722,000 16,714,252 9.160 2010-07-14
548 2010-07-15 1,828,700 -237,000 0.05 3,472,722,000 16,421,726 8.980 2010-07-13
549 2010-07-14 2,065,700 -722,000 0.06 3,472,722,000 18,777,213 9.090 2010-07-12
550 2010-07-13 2,787,700 502,000 0.08 3,472,722,000 24,949,915 8.950 2010-07-09
551 2010-07-12 2,285,700 2,177,700 0.07 3,472,722,000 19,428,450 8.500 2010-07-08
552 2010-07-09 108,000 -198,000 0.00 3,472,722,000 901,800 8.350 2010-07-07
553 2010-07-08 306,000 -124,000 0.01 3,472,722,000 2,539,800 8.300 2010-07-06
554 2010-07-07 430,000 260,000 0.01 3,472,722,000 3,483,000 8.100 2010-07-05
555 2010-07-06 170,000 34,000 0.00 3,472,722,000 1,417,800 8.340 2010-07-02
556 2010-07-05 136,000 -136,000 0.00 3,472,722,000 1,100,240 8.090 2010-06-30
557 2010-07-02 272,000 192,000 0.01 3,472,722,000 2,257,600 8.300 2010-06-29
558 2010-06-28 80,000 6,000 0.00 3,554,888,000 704,000 8.800 2010-06-24
559 2010-06-25 74,000 -932,000 0.00 3,554,888,000 657,860 8.890 2010-06-23
560 2010-06-24 1,006,000 158,000 0.03 3,554,888,000 9,054,000 9.000 2010-06-22
561 2010-06-23 848,000 744,000 0.02 3,554,888,000 7,615,040 8.980 2010-06-21
562 2010-06-22 104,000 -220,000 0.00 3,554,888,000 859,040 8.260 2010-06-18
563 2010-06-21 324,000 -486,000 0.01 3,554,888,000 2,624,400 8.100 2010-06-17
564 2010-06-18 810,000 372,000 0.02 3,554,888,000 6,382,800 7.880 2010-06-15
565 2010-06-17 438,000 128,000 0.01 3,554,888,000 3,390,120 7.740 2010-06-14
566 2010-06-15 310,000 76,000 0.01 3,554,888,000 2,371,500 7.650 2010-06-11
567 2010-06-14 234,000 10,000 0.01 3,554,888,000 1,747,980 7.470 2010-06-10
568 2010-06-10 224,000 30,000 0.01 3,554,888,000 1,740,480 7.770 2010-06-08
569 2010-06-09 194,000 -1,932,097 0.01 3,554,888,000 1,548,120 7.980 2010-06-07
570 2010-06-08 2,126,097 643,799 0.06 3,554,888,000 17,476,517 8.220 2010-06-04
571 2010-06-07 1,482,298 -242,000 0.04 3,554,888,000 12,036,260 8.120 2010-06-03
572 2010-06-04 1,724,298 722,000 0.05 3,554,888,000 13,570,225 7.870 2010-06-02
573 2010-06-03 1,002,298 -3,068,000 0.03 3,554,888,000 7,978,292 7.960 2010-06-01
574 2010-06-02 4,070,298 540,000 0.11 3,554,888,000 34,109,097 8.380 2010-05-31
575 2010-06-01 3,530,298 2,479,728 0.10 3,554,888,000 29,054,353 8.230 2010-05-28
576 2010-05-31 1,050,570 -998,000 0.03 3,554,888,000 8,845,799 8.420 2010-05-27
577 2010-05-28 2,048,570 934,570 0.06 3,554,888,000 16,470,503 8.040 2010-05-26
578 2010-05-27 1,114,000 20,000 0.03 3,554,888,000 8,800,600 7.900 2010-05-25
579 2010-05-26 1,094,000 -42,000 0.03 3,554,888,000 9,211,480 8.420 2010-05-24
580 2010-05-25 1,136,000 -28,000 0.03 3,554,888,000 8,951,680 7.880 2010-05-20
581 2010-05-24 1,164,000 -724,000 0.03 3,554,888,000 9,218,880 7.920 2010-05-19
582 2010-05-20 1,888,000 -108,000 0.05 3,554,888,000 15,462,720 8.190 2010-05-18
583 2010-05-19 1,996,000 180,000 0.06 3,554,888,000 15,828,280 7.930 2010-05-17
584 2010-05-18 1,816,000 -212,000 0.05 3,554,888,000 15,018,320 8.270 2010-05-14
585 2010-05-17 2,028,000 -968,000 0.06 3,554,888,000 16,954,080 8.360 2010-05-13
586 2010-05-14 2,996,000 1,036,000 0.08 3,554,888,000 24,776,920 8.270 2010-05-12
587 2010-05-13 1,960,000 64,000 0.06 3,554,888,000 16,542,400 8.440 2010-05-11
588 2010-05-12 1,896,000 -10,000 0.05 3,554,888,000 16,476,240 8.690 2010-05-10
589 2010-05-11 1,906,000 -1,192,000 0.05 3,554,888,000 16,105,700 8.450 2010-05-07
590 2010-05-07 3,098,000 1,161,000 0.09 3,554,888,000 26,023,200 8.400 2010-05-05
591 2010-05-06 1,937,000 -16,000 0.05 3,554,888,000 16,871,270 8.710 2010-05-04
592 2010-05-05 1,953,000 602,000 0.05 3,554,888,000 17,401,230 8.910 2010-05-03
593 2010-05-04 1,351,000 624,000 0.04 3,554,888,000 12,429,200 9.200 2010-04-30
594 2010-05-03 727,000 -468,000 0.02 3,554,888,000 6,608,430 9.090 2010-04-29
595 2010-04-30 1,195,000 414,000 0.03 3,554,888,000 10,456,250 8.750 2010-04-28
596 2010-04-29 781,000 -752,000 0.02 3,554,888,000 6,864,990 8.790 2010-04-27
597 2010-04-28 1,533,000 -116,000 0.04 3,554,888,000 13,337,100 8.700 2010-04-26
598 2010-04-27 1,649,000 -66,000 0.05 3,554,888,000 13,950,540 8.460 2010-04-23
599 2010-04-26 1,715,000 144,000 0.05 3,554,888,000 14,731,850 8.590 2010-04-22
600 2010-04-23 1,571,000 -8,000 0.04 3,554,888,000 13,761,960 8.760 2010-04-21
601 2010-04-22 1,579,000 20,000 0.04 3,554,888,000 14,100,470 8.930 2010-04-20
602 2010-04-21 1,559,000 200,000 0.04 3,554,888,000 13,828,330 8.870 2010-04-19
603 2010-04-19 1,359,000 -50,000 0.04 3,554,888,000 13,046,400 9.600 2010-04-15
604 2010-04-14 1,409,000 270,000 0.04 3,554,888,000 14,287,260 10.14 2010-04-12
605 2010-04-13 1,139,000 -877,000 0.03 3,554,888,000 12,529,000 11.00 2010-04-09
606 2010-04-12 2,016,000 -420,000 0.06 3,554,888,000 21,772,800 10.80 2010-04-08
607 2010-04-09 2,436,000 608,000 0.07 3,554,888,000 26,844,720 11.02 2010-04-07
608 2010-04-01 1,828,000 739,000 0.05 3,554,888,000 19,559,600 10.70 2010-03-30
609 2010-03-31 1,089,000 -270,000 0.03 3,554,888,000 11,303,820 10.38 2010-03-29
610 2010-03-30 1,359,000 -290,000 0.04 3,586,348,000 13,481,280 9.920 2010-03-26
611 2010-03-25 1,649,000 260,000 0.05 3,586,348,000 16,555,960 10.04 2010-03-23
612 2010-03-24 1,389,000 -150,000 0.04 3,586,348,000 14,056,680 10.12 2010-03-22
613 2010-03-23 1,539,000 -3,307,911 0.04 3,586,348,000 16,005,600 10.40 2010-03-19
614 2010-03-22 4,846,911 -554,000 0.14 3,586,348,000 49,535,430 10.22 2010-03-18
615 2010-03-19 5,400,911 -738,000 0.15 3,586,348,000 56,277,493 10.42 2010-03-17
616 2010-03-18 6,138,911 -702,000 0.17 3,586,348,000 63,108,005 10.28 2010-03-16
617 2010-03-17 6,840,911 -1,032,000 0.19 3,586,348,000 70,871,838 10.36 2010-03-15
618 2010-03-16 7,872,911 1,074,000 0.22 3,586,348,000 83,137,940 10.56 2010-03-12
619 2010-03-15 6,798,911 1,264,000 0.19 3,586,348,000 73,836,173 10.86 2010-03-11
620 2010-03-12 5,534,911 -154,000 0.15 3,586,348,000 61,326,814 11.08 2010-03-10
621 2010-03-11 5,688,911 479,000 0.16 3,586,348,000 63,715,803 11.20 2010-03-09
622 2010-03-10 5,209,911 31,800 0.15 3,586,348,000 57,830,012 11.10 2010-03-08
623 2010-03-09 5,178,111 -744,712 0.14 3,586,348,000 56,855,659 10.98 2010-03-05
624 2010-03-08 5,922,823 -912,000 0.17 3,586,348,000 62,900,380 10.62 2010-03-04
625 2010-03-05 6,834,823 100,000 0.19 3,586,348,000 73,405,999 10.74 2010-03-03
626 2010-03-04 6,734,823 1,576,000 0.19 3,586,348,000 74,217,749 11.02 2010-03-02
627 2010-03-03 5,158,823 -2,618,477 0.14 3,586,348,000 55,302,583 10.72 2010-03-01
628 2010-03-02 7,777,300 388,000 0.22 3,586,348,000 77,150,816 9.920 2010-02-26
629 2010-03-01 7,389,300 5,402,300 0.21 3,586,348,000 72,415,140 9.800 2010-02-25
630 2010-02-26 1,987,000 748,000 0.06 3,586,348,000 19,393,120 9.760 2010-02-24
631 2010-02-25 1,239,000 200,000 0.03 3,586,348,000 12,340,440 9.960 2010-02-23
632 2010-02-23 1,039,000 -144,000 0.03 3,586,348,000 10,078,300 9.700 2010-02-19
633 2010-02-18 1,183,000 -346,000 0.03 3,586,348,000 12,113,920 10.24 2010-02-12
634 2010-02-11 1,529,000 -48,000 0.04 3,586,348,000 14,968,910 9.790 2010-02-09
635 2010-02-10 1,577,000 -8,000 0.04 3,586,348,000 14,886,880 9.440 2010-02-08
636 2010-02-09 1,585,000 -412,000 0.04 3,586,348,000 15,374,500 9.700 2010-02-05
637 2010-02-04 1,997,000 216,000 0.06 3,586,348,000 20,169,700 10.10 2010-02-02
638 2010-02-02 1,781,000 300,000 0.05 3,586,348,000 17,471,610 9.810 2010-01-29
639 2010-02-01 1,481,000 406,000 0.04 3,586,348,000 14,069,500 9.500 2010-01-28
640 2010-01-20 1,075,000 166,000 0.03 3,586,348,000 11,760,500 10.94 2010-01-18
641 2010-01-04 909,000 -96,000 0.03 3,586,348,000 10,053,540 11.06 2009-12-29
642 2009-12-28 1,005,000 650,000 0.03 3,586,348,000 10,693,200 10.64 2009-12-22
643 2009-12-18 355,000 -1,000,000 0.01 3,586,348,000 3,947,600 11.12 2009-12-16
644 2009-12-16 1,355,000 1,000,000 0.04 3,586,348,000 16,666,500 12.30 2009-12-14
645 2009-12-09 355,000 -40,000 0.01 3,586,348,000 4,544,000 12.80 2009-12-07
646 2009-12-08 395,000 192,000 0.01 3,586,348,000 4,882,200 12.36 2009-12-04
647 2009-12-07 203,000 -160,000 0.01 3,586,348,000 2,440,060 12.02 2009-12-03
648 2009-12-04 363,000 -580,000 0.01 3,586,348,000 4,101,900 11.30 2009-12-02
649 2009-12-03 943,000 -50,000 0.03 3,586,348,000 10,222,120 10.84 2009-12-01
650 2009-12-02 993,000 -316,000 0.03 3,586,348,000 10,605,240 10.68 2009-11-30
651 2009-12-01 1,309,000 130,000 0.04 3,586,348,000 13,377,980 10.22 2009-11-27
652 2009-11-30 1,179,000 40,000 0.03 3,586,348,000 12,851,100 10.90 2009-11-26
653 2009-11-27 1,139,000 -473,000 0.03 3,586,348,000 12,278,420 10.78 2009-11-25
654 2009-11-26 1,612,000 370,000 0.04 3,586,348,000 17,183,920 10.66 2009-11-24
655 2009-11-25 1,242,000 90,000 0.03 3,586,348,000 13,090,680 10.54 2009-11-23
656 2009-11-24 1,152,000 -40,000 0.03 3,586,348,000 12,049,920 10.46 2009-11-20
657 2009-11-23 1,192,000 10,000 0.03 3,586,348,000 12,611,360 10.58 2009-11-19
658 2009-11-20 1,182,000 246,000 0.03 3,586,348,000 12,765,600 10.80 2009-11-18
659 2009-11-18 936,000 272,000 0.03 3,586,348,000 10,370,880 11.08 2009-11-16
660 2009-11-17 664,000 -100,000 0.02 3,586,348,000 7,277,440 10.96 2009-11-13
661 2009-11-12 764,000 -2,350,000 0.02 3,586,348,000 8,281,760 10.84 2009-11-10
662 2009-11-11 3,114,000 -180,000 0.09 3,586,348,000 33,755,760 10.84 2009-11-09
663 2009-11-10 3,294,000 -244,000 0.09 3,586,348,000 34,850,520 10.58 2009-11-06
664 2009-11-05 3,538,000 150,000 0.10 3,586,348,000 35,344,620 9.990 2009-11-03
665 2009-11-03 3,388,000 -472,000 0.09 3,586,348,000 34,625,360 10.22 2009-10-30
666 2009-11-02 3,860,000 2,780,000 0.11 3,586,348,000 37,866,600 9.810 2009-10-29
667 2009-10-30 1,080,000 260,000 0.03 3,586,348,000 11,253,600 10.42 2009-10-28
668 2009-10-29 820,000 -68,000 0.02 3,586,348,000 9,069,200 11.06 2009-10-27
669 2009-10-28 888,000 -100,000 0.02 3,586,348,000 10,123,200 11.40 2009-10-23
670 2009-10-27 988,000 158,000 0.03 3,586,348,000 11,065,600 11.20 2009-10-22
671 2009-10-23 830,000 -242,000 0.02 3,586,348,000 9,179,800 11.06 2009-10-21
672 2009-10-22 1,072,000 -186,000 0.03 3,586,348,000 11,191,680 10.44 2009-10-20
673 2009-10-21 1,258,000 -230,000 0.04 3,586,348,000 12,529,680 9.960 2009-10-19
674 2009-10-20 1,488,000 16,000 0.04 3,586,348,000 14,106,240 9.480 2009-10-16
675 2009-10-19 1,472,000 -60,000 0.04 3,586,348,000 14,293,120 9.710 2009-10-15
676 2009-10-15 1,532,000 60,000 0.04 3,586,348,000 14,492,720 9.460 2009-10-13
677 2009-10-14 1,472,000 180,000 0.04 3,586,348,000 14,263,680 9.690 2009-10-12
678 2009-10-13 1,292,000 -20,000 0.04 3,586,348,000 12,816,640 9.920 2009-10-09
679 2009-10-12 1,312,000 -4,537,000 0.04 3,586,348,000 13,251,200 10.10 2009-10-08
680 2009-10-09 5,849,000 -220,000 0.16 3,586,348,000 57,554,160 9.840 2009-10-07
681 2009-10-08 6,069,000 -400,000 0.17 3,586,348,000 57,655,500 9.500 2009-10-06
682 2009-10-07 6,469,000 -2,606,000 0.18 3,586,348,000 57,832,860 8.940 2009-10-05
683 2009-10-06 9,075,000 120,000 0.25 3,586,348,000 81,039,750 8.930 2009-10-02
684 2009-10-05 8,955,000 3,825,000 0.25 3,586,348,000 81,669,600 9.120 2009-09-30
685 2009-10-02 5,130,000 -16,000 0.14 3,586,348,000 47,606,400 9.280 2009-09-29
686 2009-09-30 5,146,000 184,000 0.14 3,586,348,000 46,468,380 9.030 2009-09-28
687 2009-09-29 4,962,000 3,144,000 0.14 3,596,348,000 47,139,000 9.500 2009-09-25
688 2009-09-28 1,818,000 150,000 0.05 3,596,348,000 17,252,820 9.490 2009-09-24
689 2009-09-25 1,668,000 80,000 0.05 3,596,348,000 16,379,760 9.820 2009-09-23
690 2009-09-23 1,588,000 -8,350,000 0.04 3,596,348,000 15,848,240 9.980 2009-09-21
691 2009-09-22 9,938,000 3,138,000 0.28 3,596,348,000 100,970,080 10.16 2009-09-18
692 2009-09-21 6,800,000 5,320,000 0.19 3,596,348,000 70,856,000 10.42 2009-09-17
693 2009-09-18 1,480,000 -8,540,000 0.04 3,596,348,000 15,244,000 10.30 2009-09-16
694 2009-09-17 10,020,000 50,000 0.28 3,596,348,000 102,003,600 10.18 2009-09-15
695 2009-09-16 9,970,000 3,442,000 0.28 3,596,348,000 102,491,600 10.28 2009-09-14
696 2009-09-15 6,528,000 -40,000 0.18 3,596,348,000 68,021,760 10.42 2009-09-11
697 2009-09-14 6,568,000 -40,000 0.18 3,596,348,000 69,620,800 10.60 2009-09-10
698 2009-09-11 6,608,000 -80,000 0.18 3,596,348,000 70,044,800 10.60 2009-09-09
699 2009-09-10 6,688,000 3,200,000 0.19 3,596,348,000 68,485,120 10.24 2009-09-08
700 2009-09-09 3,488,000 2,050,000 0.10 3,596,348,000 35,507,840 10.18 2009-09-07
701 2009-09-08 1,438,000 -390,000 0.04 3,596,348,000 13,991,740 9.730 2009-09-04
702 2009-09-07 1,828,000 -240,000 0.05 3,596,348,000 16,616,520 9.090 2009-09-03
703 2009-09-04 2,068,000 30,000 0.06 3,596,348,000 17,970,920 8.690 2009-09-02
704 2009-09-03 2,038,000 -50,000 0.06 3,596,348,000 18,199,340 8.930 2009-09-01
705 2009-09-02 2,088,000 270,000 0.06 3,596,348,000 18,395,280 8.810 2009-08-31
706 2009-09-01 1,818,000 82,000 0.05 3,596,348,000 16,380,180 9.010 2009-08-28
707 2009-08-31 1,736,000 132,000 0.05 3,596,348,000 16,162,160 9.310 2009-08-27
708 2009-08-26 1,604,000 -6,404,000 0.04 3,596,348,000 15,430,480 9.620 2009-08-24
709 2009-08-25 8,008,000 -100,000 0.22 3,596,348,000 75,275,200 9.400 2009-08-21
710 2009-08-24 8,108,000 -130,000 0.23 3,596,348,000 76,701,680 9.460 2009-08-20
711 2009-08-21 8,238,000 -30,000 0.23 3,596,348,000 76,283,880 9.260 2009-08-19
712 2009-08-20 8,268,000 132,000 0.23 3,596,348,000 76,809,720 9.290 2009-08-18
713 2009-08-19 8,136,000 116,000 0.23 3,596,348,000 76,152,960 9.360 2009-08-17
714 2009-08-18 8,020,000 40,000 0.22 3,596,348,000 77,954,400 9.720 2009-08-14
715 2009-08-17 7,980,000 -200,000 0.22 3,596,348,000 78,682,800 9.860 2009-08-13
716 2009-08-14 8,180,000 3,840,000 0.23 3,596,348,000 76,892,000 9.400 2009-08-12
717 2009-08-13 4,340,000 2,648,000 0.12 3,596,348,000 42,098,000 9.700 2009-08-11
718 2009-08-11 1,692,000 260,000 0.05 3,596,348,000 16,141,680 9.540 2009-08-07
719 2009-08-10 1,432,000 -50,000 0.04 3,596,348,000 14,635,040 10.22 2009-08-06
720 2009-08-07 1,482,000 326,500 0.04 3,596,348,000 14,879,280 10.04 2009-08-05
721 2009-08-06 1,155,500 111,500 0.03 3,596,348,000 12,178,970 10.54 2009-08-04
722 2009-08-05 1,044,000 14,000 0.03 3,596,348,000 11,358,720 10.88 2009-08-03
723 2009-08-04 1,030,000 -280,000 0.03 3,596,348,000 11,288,800 10.96 2009-07-31
724 2009-08-03 1,310,000 146,000 0.04 3,596,348,000 13,833,600 10.56 2009-07-30
725 2009-07-31 1,164,000 190,000 0.03 3,596,348,000 12,408,240 10.66 2009-07-29
726 2009-07-29 974,000 -120,000 0.03 3,596,348,000 10,811,400 11.10 2009-07-27
727 2009-07-28 1,094,000 -280,000 0.03 3,596,348,000 11,793,320 10.78 2009-07-24
728 2009-07-27 1,374,000 -240,000 0.04 3,596,348,000 14,152,200 10.30 2009-07-23
729 2009-07-24 1,614,000 -69,000 0.04 3,596,348,000 15,962,460 9.890 2009-07-22
730 2009-07-23 1,683,000 -624,000 0.05 3,596,348,000 16,930,980 10.06 2009-07-21
731 2009-07-22 2,307,000 813,000 0.06 3,596,348,000 23,300,700 10.10 2009-07-20
732 2009-07-21 1,494,000 -70,000 0.04 3,596,348,000 15,119,280 10.12 2009-07-17
733 2009-07-20 1,564,000 -40,000 0.04 3,596,348,000 15,264,640 9.760 2009-07-16
734 2009-07-17 1,604,000 -150,000 0.04 3,596,348,000 16,040,000 10.00 2009-07-15
735 2009-07-16 1,754,000 -150,000 0.05 3,596,348,000 17,119,040 9.760 2009-07-14
736 2009-07-15 1,904,000 230,000 0.05 3,596,348,000 17,840,480 9.370 2009-07-13
737 2009-07-14 1,674,000 -592,000 0.05 3,596,348,000 16,254,540 9.710 2009-07-10
738 2009-07-13 2,266,000 90,000 0.06 3,596,348,000 21,708,280 9.580 2009-07-09
739 2009-07-10 2,176,000 570,000 0.06 3,596,348,000 20,998,400 9.650 2009-07-08
740 2009-07-09 1,606,000 390,000 0.04 3,596,348,000 16,477,560 10.26 2009-07-07
741 2009-07-08 1,216,000 -344,000 0.03 3,596,348,000 13,351,680 10.98 2009-07-06
742 2009-07-07 1,560,000 770,000 0.04 3,596,348,000 17,160,000 11.00 2009-07-03
743 2009-07-02 790,000 -94,000 0.02 3,596,348,000 9,132,400 11.56 2009-06-29
744 2009-06-30 884,000 624,000 0.02 3,596,348,000 10,148,320 11.48 2009-06-26
745 2009-06-29 260,000 -328,000 0.01 3,596,348,000 2,886,000 11.10 2009-06-25
746 2009-06-26 588,000 -40,000 0.02 3,596,348,000 6,138,720 10.44 2009-06-24
747 2009-06-24 628,000 -220,000 0.02 3,596,348,000 6,342,800 10.10 2009-06-22
748 2009-06-23 848,000 40,000 0.02 3,596,348,000 8,132,320 9.590 2009-06-19
749 2009-06-22 808,000 180,000 0.02 3,596,348,000 7,732,560 9.570 2009-06-18
750 2009-06-19 628,000 -486,000 0.02 3,596,348,000 6,129,280 9.760 2009-06-17
751 2009-06-18 1,114,000 32,000 0.03 3,596,348,000 10,382,480 9.320 2009-06-16
752 2009-06-17 1,082,000 118,000 0.03 3,596,348,000 10,527,860 9.730 2009-06-15
753 2009-06-16 964,000 -100,000 0.03 3,596,348,000 9,832,800 10.20 2009-06-12
754 2009-06-12 1,064,000 -80,000 0.03 3,596,348,000 10,427,200 9.800 2009-06-10
755 2009-06-11 1,144,000 90,000 0.03 3,596,348,000 10,696,400 9.350 2009-06-09
756 2009-06-08 1,054,000 156,000 0.03 3,596,348,000 10,518,920 9.980 2009-06-04
757 2009-06-05 898,000 748,000 0.02 3,596,348,000 9,393,080 10.46 2009-06-03
758 2009-05-25 150,000 -16,854,700 0.00 3,602,716,000 1,201,500 8.010 2009-05-21
759 2009-05-22 17,004,700 16,854,700 0.47 3,602,716,000 136,887,835 8.050 2009-05-20
760 2009-05-21 150,000 -310,000 0.00 3,602,716,000 1,251,000 8.340 2009-05-19
761 2009-05-20 460,000 75,000 0.01 3,602,716,000 3,790,400 8.240 2009-05-18
762 2009-05-15 385,000 42,000 0.01 3,602,716,000 2,929,850 7.610 2009-05-13
763 2009-05-14 343,000 235,000 0.01 3,602,716,000 2,390,710 6.970 2009-05-12
764 2009-04-30 108,000 -3,700,000 0.00 3,602,716,000 550,800 5.100 2009-04-28
765 2009-04-24 3,808,000 -3,286,000 0.11 3,602,716,000 19,763,520 5.190 2009-04-22
766 2009-04-23 7,094,000 3,286,000 0.20 3,602,716,000 37,952,900 5.350 2009-04-21
767 2009-04-22 3,808,000 -8,222,500 0.11 3,602,716,000 21,667,520 5.690 2009-04-20
768 2009-04-20 12,030,500 8,222,500 0.33 3,602,716,000 72,183,000 6.000 2009-04-16
769 2009-02-27 3,808,000 44,000 0.10 3,679,332,000 11,309,760 2.970 2009-02-25
770 2009-02-16 3,764,000 -692,000 0.10 3,689,832,000 11,668,400 3.100 2009-02-12
771 2009-01-22 4,456,000 -200,000 0.12 3,689,832,000 12,343,120 2.770 2009-01-20
772 2009-01-21 4,656,000 784,000 0.13 3,689,832,000 12,757,440 2.740 2009-01-19
773 2009-01-15 3,872,000 -46,000 0.10 3,689,832,000 12,274,240 3.170 2009-01-13
774 2009-01-14 3,918,000 -6,954,000 0.11 3,689,832,000 13,125,300 3.350 2009-01-12
775 2009-01-13 10,872,000 7,000,000 0.29 3,689,832,000 42,509,520 3.910 2009-01-09
776 2009-01-09 3,872,000 -17,584,000 0.10 3,689,832,000 16,804,480 4.340 2009-01-07
777 2009-01-08 21,456,000 84,000 0.58 3,689,832,000 93,977,280 4.380 2009-01-06
778 2009-01-07 21,372,000 -40,000 0.58 3,689,832,000 91,258,440 4.270 2009-01-05
779 2009-01-06 21,412,000 40,000 0.58 3,689,832,000 87,575,080 4.090 2009-01-02
780 2008-12-30 21,372,000 17,500,000 0.58 3,715,584,000 85,488,000 4.000 2008-12-23
781 2008-12-29 3,872,000 -54,000 0.10 3,715,584,000 16,649,600 4.300 2008-12-22
782 2008-12-23 3,926,000 54,000 0.11 3,715,584,000 17,352,920 4.420 2008-12-19
783 2008-12-16 3,872,000 400,000 0.10 3,715,584,000 14,713,600 3.800 2008-12-12
784 2008-11-10 3,472,000 -17,500,000 0.09 3,730,610,000 9,513,280 2.740 2008-11-06
785 2008-10-28 20,972,000 17,500,000 0.56 3,745,660,000 54,527,200 2.600 2008-10-24
786 2008-10-20 3,472,000 -986,000 0.09 3,745,660,000 9,304,960 2.680 2008-10-16
787 2008-10-09 4,458,000 -14,000 0.12 3,745,660,000 15,068,040 3.380 2008-10-06
788 2008-10-08 4,472,000 1,000,000 0.12 3,745,660,000 17,351,360 3.880 2008-10-03
789 2008-09-30 3,472,000 -40,000 0.09 3,745,660,000 12,672,800 3.650 2008-09-26
790 2008-09-25 3,512,000 40,000 0.09 3,745,660,000 14,223,600 4.050 2008-09-23
791 2008-09-17 3,472,000 208,000 0.09 3,745,660,000 14,929,600 4.300 2008-09-12
792 2008-09-12 3,264,000 470,000 0.09 3,745,660,000 13,904,640 4.260 2008-09-10
793 2008-08-26 2,794,000 230,000 0.07 3,745,660,000 15,087,600 5.400 2008-08-21
794 2008-08-19 2,564,000 750,000 0.07 3,745,660,000 14,717,360 5.740 2008-08-15
795 2008-08-13 1,814,000 100,000 0.05 3,745,660,000 11,301,220 6.230 2008-08-11
796 2008-08-08 1,714,000 -384,000 0.05 3,745,660,000 11,158,140 6.510 2008-08-05
797 2008-08-07 2,098,000 -170,000 0.06 3,745,660,000 14,979,720 7.140 2008-08-04
798 2008-08-05 2,268,000 954,000 0.06 3,745,660,000 16,556,400 7.300 2008-08-01
799 2008-07-18 1,314,000 -2,384,000 0.04 3,745,660,000 9,000,900 6.850 2008-07-16
800 2008-07-17 3,698,000 250,000 0.10 3,745,660,000 26,403,720 7.140 2008-07-15
801 2008-07-15 3,448,000 -200,000 0.09 3,745,660,000 28,101,200 8.150 2008-07-11
802 2008-07-09 3,648,000 200,000 0.10 3,745,660,000 27,214,080 7.460 2008-07-07
803 2008-07-08 3,448,000 -300,000 0.09 3,745,660,000 24,894,560 7.220 2008-07-04
804 2008-07-04 3,748,000 2,064,000 0.10 3,745,660,000 24,774,280 6.610 2008-07-02
805 2008-07-03 1,684,000 -348,000 0.04 3,745,660,000 11,451,200 6.800 2008-06-30
806 2008-06-30 2,032,000 634,000 0.05 3,745,660,000 14,224,000 7.000 2008-06-26
807 2008-06-23 1,398,000 1,020,000 0.04 3,745,660,000 11,184,000 8.000 2008-06-19
808 2008-06-04 378,000 -246,000 0.01 3,745,660,000 3,700,620 9.790 2008-06-02
809 2008-06-03 624,000 -54,000 0.02 3,745,660,000 6,364,800 10.20 2008-05-30
810 2008-06-02 678,000 300,000 0.02 3,745,660,000 6,454,560 9.520 2008-05-29
811 2008-05-28 378,000 -15,000 0.01 3,745,660,000 3,413,340 9.030 2008-05-26
812 2008-05-27 393,000 15,000 0.01 3,745,660,000 3,658,830 9.310 2008-05-23
813 2008-05-21 378,000 -980,000 0.01 3,745,660,000 3,885,840 10.28 2008-05-19
814 2008-05-20 1,358,000 980,000 0.04 3,745,660,000 13,715,800 10.10 2008-05-16
815 2008-04-30 378,000 -888,000 0.01 3,745,660,000 4,067,280 10.76 2008-04-28
816 2008-04-24 1,266,000 -3,650,000 0.03 3,745,660,000 12,153,600 9.600 2008-04-22
817 2008-04-23 4,916,000 3,650,000 0.13 3,745,660,000 43,309,960 8.810 2008-04-21
818 2008-04-02 1,266,000 1,000,000 0.03 3,745,660,000 10,393,860 8.210 2008-03-31
819 2008-02-21 266,000 50,000 0.01 3,745,660,000 3,133,480 11.78 2008-02-19
820 2008-01-31 216,000 -72,000 0.01 3,745,660,000 2,207,520 10.22 2008-01-29
821 2008-01-23 288,000 72,000 0.01 3,745,660,000 2,767,680 9.610 2008-01-21
822 2008-01-22 216,000 -72,000 0.01 3,745,660,000 2,298,240 10.64 2008-01-18
823 2008-01-21 288,000 72,000 0.01 3,745,660,000 3,035,520 10.54 2008-01-17
824 2008-01-15 216,000 -545,000 0.01 3,745,660,000 2,695,680 12.48 2008-01-11
825 2008-01-14 761,000 545,000 0.02 3,745,660,000 9,497,280 12.48 2008-01-10
826 2008-01-09 216,000 -20,000,000 0.01 3,745,660,000 2,626,560 12.16 2008-01-07
827 2008-01-04 20,216,000 20,000,000 0.54 3,745,660,000 270,085,760 13.36 2008-01-02
828 2007-12-07 216,000 -108,000 0.01 3,745,660,000 3,408,480 15.78 2007-12-05
829 2007-12-04 324,000 108,000 0.01 3,745,660,000 4,989,600 15.40 2007-11-30
830 2007-11-30 216,000 108,000 0.01 3,745,660,000 2,937,600 13.60 2007-11-28
831 2007-11-28 108,000 -2,000 0.00 3,745,660,000 1,475,280 13.66 2007-11-26
832 2007-11-27 110,000 2,000 0.00 3,745,660,000 1,452,000 13.20 2007-11-23
833 2007-11-26 108,000 108,000 0.00 3,745,660,000 1,451,520 13.44 2007-11-22
834 2007-11-08 0 -500,000 0.00 3,745,660,000 0 18.24 2007-11-06
835 2007-11-07 500,000 500,000 0.01 3,745,660,000 8,830,000 17.66 2007-11-05
836 2007-11-01 0 -300,000 0.00 3,745,660,000 0 18.30 2007-10-30
837 2007-10-31 300,000 100,000 0.01 3,745,660,000 5,310,000 17.70 2007-10-29
838 2007-10-23 200,000 -100,000 0.01 3,745,660,000 3,400,000 17.00 2007-10-18
839 2007-10-22 300,000 299,900 0.01 3,745,660,000 5,034,000 16.78 2007-10-17
840 2007-10-18 100 100 0.00 3,745,660,000 1,750 17.50 2007-10-16
841 2007-10-02 0 -250,000 0.00 3,745,660,000 0 17.04 2007-09-27
842 2007-09-25 250,000 250,000 0.01 3,745,660,000 4,245,000 16.98 2007-09-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top