CHINA CONSTRUCTION BANK CORPORATION: H

Exchange Code Listed Last trade Delisted
HK Main 00939  2005-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-02 8.030 2025-06-27
2 2025-06-30 8.120 2025-06-26
3 2024-11-18 0 -469,775,436 0.00 240,417,319,880 0 5.840 2024-11-14
4 2024-11-15 469,775,436 -8,930,148 0.20 240,417,319,880 2,785,768,335 5.930 2024-11-13
5 2024-11-14 478,705,584 -5,615,466 0.20 240,417,319,880 2,848,298,225 5.950 2024-11-12
6 2024-11-13 484,321,050 -9,851,000 0.20 240,417,319,880 2,930,142,353 6.050 2024-11-11
7 2024-11-12 494,172,050 3,472,000 0.21 240,417,319,880 3,063,866,710 6.200 2024-11-08
8 2024-11-11 490,700,050 38,540,000 0.20 240,417,319,880 3,052,154,311 6.220 2024-11-07
9 2024-11-08 452,160,050 9,366,000 0.19 240,417,319,880 2,749,133,104 6.080 2024-11-06
10 2024-11-07 442,794,050 12,325,000 0.18 240,417,319,880 2,736,467,229 6.180 2024-11-05
11 2024-11-06 430,469,050 16,316,000 0.18 240,417,319,880 2,625,861,205 6.100 2024-11-04
12 2024-11-05 414,153,050 45,854,552 0.17 240,417,319,880 2,551,182,788 6.160 2024-11-01
13 2024-11-04 368,298,498 -12,624,741 0.15 240,417,319,880 2,220,839,943 6.030 2024-10-31
14 2024-11-01 380,923,239 -6,053,811 0.16 240,417,319,880 2,274,111,737 5.970 2024-10-30
15 2024-10-31 386,977,050 4,286,000 0.16 240,417,319,880 2,341,211,153 6.050 2024-10-29
16 2024-10-30 382,691,050 -14,868,000 0.16 240,417,319,880 2,326,761,584 6.080 2024-10-28
17 2024-10-29 397,559,050 -7,563,000 0.17 240,417,319,880 2,421,134,615 6.090 2024-10-25
18 2024-10-28 405,122,050 7,034,680 0.17 240,417,319,880 2,491,500,608 6.150 2024-10-24
19 2024-10-25 398,087,370 -6,856,180 0.17 240,417,319,880 2,440,275,578 6.130 2024-10-23
20 2024-10-24 404,943,550 -22,511,400 0.17 240,417,319,880 2,466,106,220 6.090 2024-10-22
21 2024-10-23 427,454,950 -18,111,000 0.18 240,417,319,880 2,590,376,997 6.060 2024-10-21
22 2024-10-22 445,565,950 -20,934,684 0.19 240,417,319,880 2,740,230,593 6.150 2024-10-18
23 2024-10-21 466,500,634 -6,382,500 0.19 240,417,319,880 2,794,338,798 5.990 2024-10-17
24 2024-10-18 472,883,134 22,958,950 0.20 240,417,319,880 2,870,400,623 6.070 2024-10-16
25 2024-10-17 449,924,184 -11,982,000 0.19 240,417,319,880 2,713,042,830 6.030 2024-10-15
26 2024-10-16 461,906,184 22,773,000 0.19 240,417,319,880 2,840,723,032 6.150 2024-10-14
27 2024-10-15 439,133,184 3,914,000 0.18 240,417,319,880 2,639,190,436 6.010 2024-10-10
28 2024-10-14 435,219,184 -36,868,810 0.18 240,417,319,880 2,493,805,924 5.730 2024-10-09
29 2024-10-10 472,087,994 -34,435,070 0.20 240,417,319,880 2,747,552,125 5.820 2024-10-08
30 2024-10-09 506,523,064 15,252,724 0.21 240,417,319,880 3,130,312,536 6.180 2024-10-07
31 2024-10-08 491,270,340 -10,816,540 0.20 240,417,319,880 3,001,661,777 6.110 2024-10-04
32 2024-10-07 502,086,880 -23,756,624 0.21 240,417,319,880 3,042,646,493 6.060 2024-10-03
33 2024-10-04 525,843,504 48,392,700 0.22 240,417,319,880 3,218,162,244 6.120 2024-10-02
34 2024-10-03 477,450,804 98,042,619 0.20 240,417,319,880 2,807,410,728 5.880 2024-09-30
35 2024-10-02 379,408,185 12,126,274 0.16 240,417,319,880 2,272,655,028 5.990 2024-09-27
36 2024-09-30 367,281,911 110,340,681 0.15 240,417,319,880 2,277,147,848 6.200 2024-09-26
37 2024-09-27 256,941,230 4,550,910 0.11 240,417,319,880 1,554,494,442 6.050 2024-09-25
38 2024-09-26 252,390,320 37,424,412 0.10 240,417,319,880 1,496,674,598 5.930 2024-09-24
39 2024-09-25 214,965,908 -3,553,586 0.09 240,417,319,880 1,216,707,039 5.660 2024-09-23
40 2024-09-24 218,519,494 -4,180,700 0.09 240,417,319,880 1,219,338,777 5.580 2024-09-20
41 2024-09-23 222,700,194 -14,007,000 0.09 240,417,319,880 1,238,213,079 5.560 2024-09-19
42 2024-09-20 236,707,194 -14,718,240 0.10 240,417,319,880 1,318,459,071 5.570 2024-09-17
43 2024-09-19 251,425,434 1,600,030 0.10 240,417,319,880 1,370,268,615 5.450 2024-09-16
44 2024-09-17 249,825,404 -8,418,780 0.10 240,417,319,880 1,361,548,452 5.450 2024-09-13
45 2024-09-16 258,244,184 -4,102,650 0.11 240,417,319,880 1,384,188,826 5.360 2024-09-12
46 2024-09-13 262,346,834 -16,637,000 0.11 240,417,319,880 1,398,308,625 5.330 2024-09-11
47 2024-09-12 278,983,834 -19,140,000 0.12 240,417,319,880 1,509,302,542 5.410 2024-09-10
48 2024-09-11 298,123,834 -31,830,000 0.12 240,417,319,880 1,591,981,274 5.340 2024-09-09
49 2024-09-10 329,953,834 90,000 0.14 240,417,319,880 1,768,552,550 5.360 2024-09-05
50 2024-09-09 329,863,834 -59,428,970 0.14 240,417,319,880 1,784,563,342 5.410 2024-09-04
51 2024-09-05 389,292,804 -27,077,614 0.16 240,417,319,880 2,094,395,286 5.380 2024-09-03
52 2024-09-04 416,370,418 23,852,030 0.17 240,417,319,880 2,260,891,370 5.430 2024-09-02
53 2024-09-03 392,518,388 33,691,000 0.16 240,417,319,880 2,166,701,502 5.520 2024-08-30
54 2024-09-02 358,827,388 -750,796,520 0.15 240,417,319,880 2,020,198,194 5.630 2024-08-29
55 2024-08-30 1,109,623,908 -12,209,790 0.46 240,417,319,880 6,458,011,145 5.820 2024-08-28
56 2024-08-29 1,121,833,698 12,487,000 0.47 240,417,319,880 6,551,508,796 5.840 2024-08-27
57 2024-08-28 1,109,346,698 15,771,000 0.46 240,417,319,880 6,367,650,047 5.740 2024-08-26
58 2024-08-27 1,093,575,698 -12,619,000 0.45 240,417,319,880 6,266,188,750 5.730 2024-08-23
59 2024-08-26 1,106,194,698 -24,279,192 0.46 240,417,319,880 6,316,371,726 5.710 2024-08-22
60 2024-08-23 1,130,473,890 7,122,276 0.47 240,417,319,880 6,387,177,479 5.650 2024-08-21
61 2024-08-22 1,123,351,614 45,227,299 0.47 240,417,319,880 6,403,104,200 5.700 2024-08-20
62 2024-08-21 1,078,124,315 -38,421,588 0.45 240,417,319,880 6,123,746,109 5.680 2024-08-19
63 2024-08-20 1,116,545,903 -42,723,434 0.46 240,417,319,880 6,297,318,893 5.640 2024-08-16
64 2024-08-19 1,159,269,337 81,024,943 0.48 240,417,319,880 6,468,722,900 5.580 2024-08-15
65 2024-08-16 1,078,244,394 24,152,000 0.45 240,417,319,880 5,941,126,611 5.510 2024-08-14
66 2024-08-15 1,054,092,394 -13,904,370 0.44 240,417,319,880 5,829,130,939 5.530 2024-08-13
67 2024-08-14 1,067,996,764 17,337,860 0.44 240,417,319,880 5,927,382,040 5.550 2024-08-12
68 2024-08-13 1,050,658,904 -15,829,160 0.44 240,417,319,880 5,747,104,205 5.470 2024-08-09
69 2024-08-12 1,066,488,064 -5,800,493,373 0.44 240,417,319,880 5,823,024,829 5.460 2024-08-08
70 2024-08-09 6,866,981,437 9,492,000 2.86 240,417,319,880 37,219,039,389 5.420 2024-08-07
71 2024-08-08 6,857,489,437 2,322,600 2.85 240,417,319,880 36,618,993,594 5.340 2024-08-06
72 2024-08-07 6,855,166,837 -2,660,090 2.85 240,417,319,880 36,400,935,904 5.310 2024-08-05
73 2024-08-06 6,857,826,927 50,158,350 2.85 240,417,319,880 37,032,265,406 5.400 2024-08-02
74 2024-08-05 6,807,668,577 -4,768,422 2.83 240,417,319,880 37,169,870,430 5.460 2024-08-01
75 2024-08-02 6,812,436,999 -3,820,200 2.83 240,417,319,880 37,264,030,385 5.470 2024-07-31
76 2024-08-01 6,816,257,199 12,063,498 2.84 240,417,319,880 37,012,276,591 5.430 2024-07-30
77 2024-07-31 6,804,193,701 32,356,320 2.83 240,417,319,880 37,150,897,607 5.460 2024-07-29
78 2024-07-30 6,771,837,381 43,025,870 2.82 240,417,319,880 36,500,203,484 5.390 2024-07-26
79 2024-07-29 6,728,811,511 -37,274,981 2.80 240,417,319,880 36,470,158,390 5.420 2024-07-25
80 2024-07-26 6,766,086,492 -22,105,607 2.81 240,417,319,880 37,213,475,706 5.500 2024-07-24
81 2024-07-25 6,788,192,099 4,615,475 2.82 240,417,319,880 37,199,292,703 5.480 2024-07-23
82 2024-07-24 6,783,576,624 -22,864,585 2.82 240,417,319,880 36,766,985,302 5.420 2024-07-22
83 2024-07-23 6,806,441,209 -22,137,529 2.83 240,417,319,880 36,346,396,056 5.340 2024-07-19
84 2024-07-22 6,828,578,738 -1,959,496,499 2.84 240,417,319,880 37,420,611,484 5.480 2024-07-18
85 2024-07-19 8,788,075,237 41,081,202 3.66 240,417,319,880 47,982,890,794 5.460 2024-07-17
86 2024-07-18 8,746,994,035 -3,439,492 3.64 240,417,319,880 47,846,057,371 5.470 2024-07-16
87 2024-07-17 8,750,433,527 18,279,402 3.64 240,417,319,880 49,177,436,422 5.620 2024-07-15
88 2024-07-16 8,732,154,125 16,683,024 3.63 240,417,319,880 49,423,992,348 5.660 2024-07-12
89 2024-07-15 8,715,471,101 71,701,483 3.63 240,417,319,880 48,196,555,189 5.530 2024-07-11
90 2024-07-12 8,643,769,618 -14,571,000 3.60 240,417,319,880 46,935,669,026 5.430 2024-07-10
91 2024-07-11 8,658,340,618 -37,619,242 3.60 240,417,319,880 46,581,872,525 5.380 2024-07-09
92 2024-07-10 8,695,959,860 2,327,595 3.62 240,417,319,880 46,697,304,448 5.370 2024-07-08
93 2024-07-09 8,693,632,265 -52,080,492 3.62 240,417,319,880 46,597,868,940 5.360 2024-07-05
94 2024-07-08 8,745,712,757 261,423,401 3.64 240,417,319,880 48,451,248,674 5.540 2024-07-04
95 2024-07-05 8,484,289,356 -27,930,841 3.53 240,417,319,880 49,208,878,265 5.800 2024-07-03
96 2024-07-04 8,512,220,197 -41,911,000 3.54 240,417,319,880 49,881,610,354 5.860 2024-07-02
97 2024-07-03 8,554,131,197 -141,583,161 3.56 240,417,319,880 49,357,337,007 5.770 2024-06-28
98 2024-07-02 8,695,714,358 -343,581,038 3.62 240,417,319,880 49,739,486,128 5.720 2024-06-27
99 2024-06-28 9,039,295,396 -2,511,510 3.76 240,417,319,880 52,337,520,343 5.790 2024-06-26
100 2024-06-27 9,041,806,906 -77,438,921 3.76 240,417,319,880 52,442,480,055 5.800 2024-06-25
101 2024-06-26 9,119,245,827 -32,972,295 3.79 240,417,319,880 52,709,240,880 5.780 2024-06-24
102 2024-06-25 9,152,218,122 -116,887,396 3.81 240,417,319,880 52,259,165,477 5.710 2024-06-21
103 2024-06-24 9,269,105,518 8,610,178 3.86 240,417,319,880 53,668,120,949 5.790 2024-06-20
104 2024-06-21 9,260,495,340 -47,929,026 3.85 240,417,319,880 53,803,477,925 5.810 2024-06-19
105 2024-06-20 9,308,424,366 -55,550,249 3.87 240,417,319,880 52,220,260,693 5.610 2024-06-18
106 2024-06-19 9,363,974,615 -17,788,200 3.89 240,417,319,880 51,782,779,621 5.530 2024-06-17
107 2024-06-18 9,381,762,815 -32,812,201 3.90 240,417,319,880 51,599,695,483 5.500 2024-06-14
108 2024-06-17 9,414,575,016 -36,537,591 3.92 240,417,319,880 51,874,308,338 5.510 2024-06-13
109 2024-06-14 9,451,112,607 -47,603,504 3.93 240,417,319,880 51,886,608,212 5.490 2024-06-12
110 2024-06-13 9,498,716,111 8,769,424 3.95 240,417,319,880 52,622,887,255 5.540 2024-06-11
111 2024-06-12 9,489,946,687 -97,473,126 3.95 240,417,319,880 53,713,098,248 5.660 2024-06-07
112 2024-06-11 9,587,419,813 4,168,766 3.99 240,417,319,880 53,593,676,755 5.590 2024-06-06
113 2024-06-07 9,583,251,047 -27,472,213 3.99 240,417,319,880 53,666,205,863 5.600 2024-06-05
114 2024-06-06 9,610,723,260 -13,773,153 4.00 240,417,319,880 53,916,157,489 5.610 2024-06-04
115 2024-06-05 9,624,496,413 22,432,658 4.00 240,417,319,880 54,089,669,841 5.620 2024-06-03
116 2024-06-04 9,602,063,755 -85,989,767 3.99 240,417,319,880 53,195,433,203 5.540 2024-05-31
117 2024-06-03 9,688,053,522 92,924,960 4.03 240,417,319,880 54,253,099,723 5.600 2024-05-30
118 2024-05-31 9,595,128,562 -59,735,598 3.99 240,417,319,880 54,596,281,518 5.690 2024-05-29
119 2024-05-30 9,654,864,160 -9,254,402 4.02 240,417,319,880 56,384,406,694 5.840 2024-05-28
120 2024-05-29 9,664,118,562 -25,986,401 4.02 240,417,319,880 56,341,811,216 5.830 2024-05-27
121 2024-05-28 9,690,104,963 -28,359,295 4.03 240,417,319,880 56,299,509,835 5.810 2024-05-24
122 2024-05-27 9,718,464,258 584,815 4.04 240,417,319,880 56,853,015,909 5.850 2024-05-23
123 2024-05-24 9,717,879,443 57,959,562 4.04 240,417,319,880 57,238,309,919 5.890 2024-05-22
124 2024-05-23 9,659,919,881 -122,681,506 4.02 240,417,319,880 56,703,729,701 5.870 2024-05-21
125 2024-05-22 9,782,601,387 378,689,600 4.07 240,417,319,880 57,717,348,183 5.900 2024-05-20
126 2024-05-21 9,403,911,787 -447,451,710 3.91 240,417,319,880 55,012,883,954 5.850 2024-05-17
127 2024-05-20 9,851,363,497 -8,418,589 4.10 240,417,319,880 58,123,044,632 5.900 2024-05-16
128 2024-05-17 9,859,782,086 8,447,688 4.10 240,417,319,880 54,820,388,398 5.560 2024-05-14
129 2024-05-16 9,851,334,398 -26,271,676 4.10 240,417,319,880 55,463,012,661 5.630 2024-05-13
130 2024-05-14 9,877,606,074 185,303,986 4.11 240,417,319,880 55,709,698,257 5.640 2024-05-10
131 2024-05-13 9,692,302,088 -1,030,910 4.03 240,417,319,880 51,175,355,025 5.280 2024-05-09
132 2024-05-10 9,693,332,998 -41,007,408 4.03 240,417,319,880 50,405,331,590 5.200 2024-05-08
133 2024-05-09 9,734,340,406 32,609,962 4.05 240,417,319,880 51,007,943,727 5.240 2024-05-07
134 2024-05-08 9,701,730,444 -71,137,532 4.04 240,417,319,880 50,643,032,918 5.220 2024-05-06
135 2024-05-07 9,772,867,976 40,444,216 4.06 240,417,319,880 50,623,456,116 5.180 2024-05-03
136 2024-05-06 9,732,423,760 42,242,285 4.05 240,417,319,880 49,927,333,889 5.130 2024-05-02
137 2024-05-03 9,690,181,475 8,703,970 4.03 240,417,319,880 49,419,925,523 5.100 2024-04-30
138 2024-05-02 9,681,477,505 -38,192,891 4.03 240,417,319,880 49,085,090,950 5.070 2024-04-29
139 2024-04-30 9,719,670,396 13,275,867 4.04 240,417,319,880 48,306,761,868 4.970 2024-04-26
140 2024-04-29 9,706,394,529 8,579,134 4.04 240,417,319,880 48,434,908,700 4.990 2024-04-25
141 2024-04-26 9,697,815,395 33,791,469 4.03 240,417,319,880 47,810,229,897 4.930 2024-04-24
142 2024-04-25 9,664,023,926 -37,090,484 4.02 240,417,319,880 47,450,357,477 4.910 2024-04-23
143 2024-04-24 9,701,114,410 -21,510,000 4.04 240,417,319,880 47,535,460,609 4.900 2024-04-22
144 2024-04-23 9,722,624,410 -20,742,689 4.04 240,417,319,880 47,349,180,877 4.870 2024-04-19
145 2024-04-22 9,743,367,099 -12,695,120 4.05 240,417,319,880 47,352,764,101 4.860 2024-04-18
146 2024-04-19 9,756,062,219 -11,006,026 4.06 240,417,319,880 46,633,977,407 4.780 2024-04-17
147 2024-04-18 9,767,068,245 -39,757,422 4.06 240,417,319,880 46,491,244,846 4.760 2024-04-16
148 2024-04-17 9,806,825,667 -37,535,941 4.08 240,417,319,880 47,268,899,715 4.820 2024-04-15
149 2024-04-16 9,844,361,608 -28,594,650 4.09 240,417,319,880 47,252,935,718 4.800 2024-04-12
150 2024-04-15 9,872,956,258 -2,018,105 4.11 240,417,319,880 48,278,756,102 4.890 2024-04-11
151 2024-04-12 9,874,974,363 -42,358,306 4.11 240,417,319,880 48,584,873,866 4.920 2024-04-10
152 2024-04-11 9,917,332,669 -240,661 4.13 240,417,319,880 48,396,583,425 4.880 2024-04-09
153 2024-04-10 9,917,573,330 -111,187 4.13 240,417,319,880 48,100,230,651 4.850 2024-04-08
154 2024-04-09 9,917,684,517 18,612,717 4.13 240,417,319,880 47,704,062,527 4.810 2024-04-05
155 2024-04-08 9,899,071,800 -81,477,630 4.12 240,417,319,880 47,713,526,076 4.820 2024-04-03
156 2024-04-05 9,980,549,430 -21,305,094 4.15 240,417,319,880 48,405,664,736 4.850 2024-04-02
157 2024-04-03 10,001,854,524 56,857,019 4.16 240,417,319,880 47,208,753,353 4.720 2024-03-28
158 2024-04-02 9,944,997,505 -21,231,656 4.14 240,417,319,880 47,735,988,024 4.800 2024-03-27
159 2024-03-28 9,966,229,161 -7,151,310 4.15 240,417,319,880 48,535,536,014 4.870 2024-03-26
160 2024-03-27 9,973,380,471 -375,000 4.15 240,417,319,880 47,772,492,456 4.790 2024-03-25
161 2024-03-26 9,973,755,471 -9,625,598 4.15 240,417,319,880 47,874,026,261 4.800 2024-03-22
162 2024-03-25 9,983,381,069 -110,856,110 4.15 240,417,319,880 48,419,398,185 4.850 2024-03-21
163 2024-03-22 10,094,237,179 -29,817,647 4.20 240,417,319,880 47,644,799,485 4.720 2024-03-20
164 2024-03-21 10,124,054,826 -15,101,114 4.21 240,417,319,880 47,886,779,327 4.730 2024-03-19
165 2024-03-20 10,139,155,940 56,725,372 4.22 240,417,319,880 48,465,165,393 4.780 2024-03-18
166 2024-03-19 10,082,430,568 -28,750,056 4.19 240,417,319,880 48,194,018,115 4.780 2024-03-15
167 2024-03-18 10,111,180,624 -8,536,868 4.21 240,417,319,880 49,039,226,026 4.850 2024-03-14
168 2024-03-15 10,119,717,492 -918,808 4.21 240,417,319,880 49,384,221,361 4.880 2024-03-13
169 2024-03-14 10,120,636,300 -34,697,162 4.21 240,417,319,880 49,894,736,959 4.930 2024-03-12
170 2024-03-13 10,155,333,462 -46,242,650 4.22 240,417,319,880 49,354,920,625 4.860 2024-03-11
171 2024-03-12 10,201,576,112 62,179,550 4.24 240,417,319,880 49,579,659,904 4.860 2024-03-08
172 2024-03-11 10,139,396,562 22,808,335 4.22 240,417,319,880 48,871,891,429 4.820 2024-03-07
173 2024-03-08 10,116,588,227 12,008,490 4.21 240,417,319,880 48,964,287,019 4.840 2024-03-06
174 2024-03-07 10,104,579,737 26,340,058 4.20 240,417,319,880 48,501,982,738 4.800 2024-03-05
175 2024-03-06 10,078,239,679 -41,974,065 4.19 240,417,319,880 48,879,462,443 4.850 2024-03-04
176 2024-03-05 10,120,213,744 -13,319,227 4.21 240,417,319,880 49,386,643,071 4.880 2024-03-01
177 2024-03-04 10,133,532,971 -8,922,280 4.21 240,417,319,880 49,451,640,898 4.880 2024-02-29
178 2024-03-01 10,142,455,251 3,591,110 4.22 240,417,319,880 49,393,757,072 4.870 2024-02-28
179 2024-02-29 10,138,864,141 -4,077,240 4.22 240,417,319,880 50,085,988,857 4.940 2024-02-27
180 2024-02-28 10,142,941,381 22,996,947 4.22 240,417,319,880 49,598,983,353 4.890 2024-02-26
181 2024-02-27 10,119,944,434 -45,912,854 4.21 240,417,319,880 50,397,323,281 4.980 2024-02-23
182 2024-02-26 10,165,857,288 -18,242,345 4.23 240,417,319,880 50,422,652,148 4.960 2024-02-22
183 2024-02-23 10,184,099,633 25,410,866 4.24 240,417,319,880 49,596,565,213 4.870 2024-02-21
184 2024-02-22 10,158,688,767 9,314,216 4.23 240,417,319,880 48,761,706,082 4.800 2024-02-20
185 2024-02-21 10,149,374,551 17,269,602 4.22 240,417,319,880 48,006,541,626 4.730 2024-02-19
186 2024-02-20 10,132,104,949 37,486,025 4.21 240,417,319,880 47,823,535,359 4.720 2024-02-16
187 2024-02-19 10,094,618,924 7,450,200 4.20 240,417,319,880 47,343,762,754 4.690 2024-02-15
188 2024-02-16 10,087,168,724 1,523,537 4.20 240,417,319,880 47,006,206,254 4.660 2024-02-14
189 2024-02-15 10,085,645,187 4,239,422 4.20 240,417,319,880 46,797,393,668 4.640 2024-02-08
190 2024-02-14 10,081,405,765 -6,988,912 4.19 240,417,319,880 47,584,235,211 4.720 2024-02-07
191 2024-02-08 10,088,394,677 94,852,773 4.20 240,417,319,880 48,020,758,663 4.760 2024-02-06
192 2024-02-07 9,993,541,904 28,526,128 4.16 240,417,319,880 46,070,228,177 4.610 2024-02-05
193 2024-02-06 9,965,015,776 -421,380 4.14 240,417,319,880 45,938,722,727 4.610 2024-02-02
194 2024-02-05 9,965,437,156 12,637,490 4.15 240,417,319,880 46,040,319,661 4.620 2024-02-01
195 2024-02-02 9,952,799,666 -15,513,781 4.14 240,417,319,880 46,180,990,450 4.640 2024-01-31
196 2024-02-01 9,968,313,447 -36,033,852 4.15 240,417,319,880 46,352,657,529 4.650 2024-01-30
197 2024-01-31 10,004,347,299 8,067,503 4.16 240,417,319,880 46,920,388,832 4.690 2024-01-29
198 2024-01-30 9,996,279,796 8,702,645 4.16 240,417,319,880 46,582,663,849 4.660 2024-01-26
199 2024-01-29 9,987,577,151 100,122,455 4.15 240,417,319,880 46,542,109,524 4.660 2024-01-25
200 2024-01-26 9,887,454,696 90,787,915 4.11 240,417,319,880 45,284,542,508 4.580 2024-01-24
201 2024-01-25 9,796,666,781 70,283,133 4.07 240,417,319,880 43,203,300,504 4.410 2024-01-23
202 2024-01-24 9,726,383,648 -32,924,871 4.05 240,417,319,880 42,017,977,359 4.320 2024-01-22
203 2024-01-23 9,759,308,519 38,962,594 4.06 240,417,319,880 42,843,364,398 4.390 2024-01-19
204 2024-01-22 9,720,345,925 -12,642,025 4.04 240,417,319,880 42,477,911,692 4.370 2024-01-18
205 2024-01-19 9,732,987,950 -134,408,432 4.05 240,417,319,880 42,241,167,703 4.340 2024-01-17
206 2024-01-18 9,867,396,382 -36,577,436 4.10 240,417,319,880 43,909,913,900 4.450 2024-01-16
207 2024-01-17 9,903,973,818 -53,489,643 4.12 240,417,319,880 44,865,001,396 4.530 2024-01-15
208 2024-01-16 9,957,463,461 3,307,110 4.14 240,417,319,880 45,306,458,748 4.550 2024-01-12
209 2024-01-15 9,954,156,351 28,762,808 4.14 240,417,319,880 45,191,869,834 4.540 2024-01-11
210 2024-01-12 9,925,393,543 -2,596,158 4.13 240,417,319,880 44,862,778,814 4.520 2024-01-10
211 2024-01-11 9,927,989,701 8,348,699 4.13 240,417,319,880 44,874,513,449 4.520 2024-01-09
212 2024-01-10 9,919,641,002 108,399,798 4.13 240,417,319,880 44,638,384,509 4.500 2024-01-08
213 2024-01-09 9,811,241,204 -13,978,705 4.08 240,417,319,880 44,837,372,302 4.570 2024-01-05
214 2024-01-08 9,825,219,909 11,415,445 4.09 240,417,319,880 45,196,011,581 4.600 2024-01-04
215 2024-01-05 9,813,804,464 12,275,407 4.08 240,417,319,880 44,849,086,400 4.570 2024-01-03
216 2024-01-04 9,801,529,057 -49,452,665 4.08 240,417,319,880 44,498,941,919 4.540 2024-01-02
217 2024-01-03 9,850,981,722 74,319,975 4.10 240,417,319,880 45,807,065,007 4.650 2023-12-29
218 2024-01-02 9,776,661,747 -6,423,151 4.07 240,417,319,880 45,265,943,889 4.630 2023-12-28
219 2023-12-29 9,783,084,898 18,911,975 4.07 240,417,319,880 44,610,867,135 4.560 2023-12-27
220 2023-12-28 9,764,172,923 -46,211,256 4.06 240,417,319,880 44,036,419,883 4.510 2023-12-22
221 2023-12-27 9,810,384,179 7,181,800 4.08 240,417,319,880 44,244,832,647 4.510 2023-12-21
222 2023-12-22 9,803,202,379 86,590 4.08 240,417,319,880 43,918,346,658 4.480 2023-12-20
223 2023-12-21 9,803,115,789 19,776,312 4.08 240,417,319,880 44,015,989,893 4.490 2023-12-19
224 2023-12-20 9,783,339,477 -10,226,834 4.07 240,417,319,880 44,122,861,041 4.510 2023-12-18
225 2023-12-19 9,793,566,311 81,409,128 4.07 240,417,319,880 44,462,791,052 4.540 2023-12-15
226 2023-12-18 9,712,157,183 82,962,596 4.04 240,417,319,880 43,510,464,180 4.480 2023-12-14
227 2023-12-15 9,629,194,587 45,936,219 4.01 240,417,319,880 43,138,791,750 4.480 2023-12-13
228 2023-12-14 9,583,258,368 -108,657,541 3.99 240,417,319,880 43,124,662,656 4.500 2023-12-12
229 2023-12-13 9,691,915,909 -668,565 4.03 240,417,319,880 42,935,187,477 4.430 2023-12-11
230 2023-12-12 9,692,584,474 18,881,400 4.03 240,417,319,880 43,035,075,065 4.440 2023-12-08
231 2023-12-11 9,673,703,074 -91,360,600 4.02 240,417,319,880 43,047,978,679 4.450 2023-12-07
232 2023-12-08 9,765,063,674 -3,166,400 4.06 240,417,319,880 43,356,882,713 4.440 2023-12-06
233 2023-12-07 9,768,230,074 -29,451,030 4.06 240,417,319,880 43,175,576,927 4.420 2023-12-05
234 2023-12-06 9,797,681,104 -20,626,692 4.08 240,417,319,880 43,795,634,535 4.470 2023-12-04
235 2023-12-05 9,818,307,796 -9,382,268 4.08 240,417,319,880 43,789,652,770 4.460 2023-12-01
236 2023-12-04 9,827,690,064 19,621,789 4.09 240,417,319,880 44,421,159,089 4.520 2023-11-30
237 2023-12-01 9,808,068,275 -6,304,756 4.08 240,417,319,880 43,940,145,872 4.480 2023-11-29
238 2023-11-30 9,814,373,031 55,243,746 4.08 240,417,319,880 44,655,397,291 4.550 2023-11-28
239 2023-11-29 9,759,129,285 -42,496,636 4.06 240,417,319,880 44,501,629,540 4.560 2023-11-27
240 2023-11-28 9,801,625,921 -6,070,328 4.08 240,417,319,880 44,695,414,200 4.560 2023-11-24
241 2023-11-27 9,807,696,249 40,853,976 4.08 240,417,319,880 45,507,710,595 4.640 2023-11-23
242 2023-11-24 9,766,842,273 66,363,401 4.06 240,417,319,880 44,829,806,033 4.590 2023-11-22
243 2023-11-23 9,700,478,872 16,285,265 4.03 240,417,319,880 44,428,193,234 4.580 2023-11-21
244 2023-11-22 9,684,193,607 25,356,371 4.03 240,417,319,880 44,740,974,464 4.620 2023-11-20
245 2023-11-21 9,658,837,236 45,866,154 4.02 240,417,319,880 43,754,532,679 4.530 2023-11-17
246 2023-11-20 9,612,971,082 18,103,044 4.00 240,417,319,880 44,123,537,266 4.590 2023-11-16
247 2023-11-17 9,594,868,038 59,876,500 3.99 240,417,319,880 44,424,239,016 4.630 2023-11-15
248 2023-11-16 9,534,991,538 -21,903,944 3.97 240,417,319,880 42,812,112,006 4.490 2023-11-14
249 2023-11-15 9,556,895,482 28,633,992 3.98 240,417,319,880 42,719,322,805 4.470 2023-11-13
250 2023-11-14 9,528,261,490 -5,516,000 3.96 240,417,319,880 42,019,633,171 4.410 2023-11-10
251 2023-11-13 9,533,777,490 -13,521,377 3.97 240,417,319,880 42,520,647,605 4.460 2023-11-09
252 2023-11-10 9,547,298,867 -130,034,486 3.97 240,417,319,880 42,390,006,969 4.440 2023-11-08
253 2023-11-09 9,677,333,353 61,090,890 4.03 240,417,319,880 43,160,906,754 4.460 2023-11-07
254 2023-11-08 9,616,242,463 -55,066,702 4.00 240,417,319,880 43,850,065,631 4.560 2023-11-06
255 2023-11-07 9,671,309,165 9,657,737 4.02 240,417,319,880 44,004,456,701 4.550 2023-11-03
256 2023-11-06 9,661,651,428 -51,157,000 4.02 240,417,319,880 43,380,814,912 4.490 2023-11-02
257 2023-11-03 9,712,808,428 -4,826,878 4.04 240,417,319,880 43,416,253,673 4.470 2023-11-01
258 2023-11-02 9,717,635,306 252,780 4.04 240,417,319,880 43,146,300,759 4.440 2023-10-31
259 2023-11-01 9,717,382,526 27,682,784 4.04 240,417,319,880 43,533,873,716 4.480 2023-10-30
260 2023-10-31 9,689,699,742 6,487,955 4.03 240,417,319,880 44,185,030,824 4.560 2023-10-27
261 2023-10-30 9,683,211,787 -13,594,010 4.03 240,417,319,880 43,864,949,395 4.530 2023-10-26
262 2023-10-27 9,696,805,797 -36,691,626 4.03 240,417,319,880 43,441,689,971 4.480 2023-10-25
263 2023-10-26 9,733,497,423 -21,324,214 4.05 240,417,319,880 43,508,733,481 4.470 2023-10-24
264 2023-10-25 9,754,821,637 683,427 4.06 240,417,319,880 44,384,438,448 4.550 2023-10-20
265 2023-10-24 9,754,138,210 7,883,958 4.06 240,417,319,880 44,381,328,856 4.550 2023-10-19
266 2023-10-20 9,746,254,252 44,948,740 4.05 240,417,319,880 45,320,082,272 4.650 2023-10-18
267 2023-10-19 9,701,305,512 -11,470,900 4.04 240,417,319,880 45,402,109,796 4.680 2023-10-17
268 2023-10-18 9,712,776,412 -32,873,298 4.04 240,417,319,880 44,970,154,788 4.630 2023-10-16
269 2023-10-17 9,745,649,710 -47,788,723 4.05 240,417,319,880 45,219,814,654 4.640 2023-10-13
270 2023-10-16 9,793,438,433 -46,138,451 4.07 240,417,319,880 45,931,226,251 4.690 2023-10-12
271 2023-10-13 9,839,576,884 -3,280,367 4.09 240,417,319,880 43,687,721,365 4.440 2023-10-11
272 2023-10-12 9,842,857,251 -965,159 4.09 240,417,319,880 43,407,000,477 4.410 2023-10-10
273 2023-10-11 9,843,822,410 -13,287,397 4.09 240,417,319,880 43,017,503,932 4.370 2023-10-09
274 2023-10-10 9,857,109,807 -75,393,527 4.10 240,417,319,880 42,976,998,759 4.360 2023-10-06
275 2023-10-09 9,932,503,334 -17,996,395 4.13 240,417,319,880 42,411,789,236 4.270 2023-10-05
276 2023-10-06 9,950,499,729 26,526,554 4.14 240,417,319,880 42,389,128,846 4.260 2023-10-04
277 2023-10-05 9,923,973,175 -13,052,375 4.13 240,417,319,880 42,077,646,262 4.240 2023-10-03
278 2023-10-04 9,937,025,550 -87,359,289 4.13 240,417,319,880 43,921,652,931 4.420 2023-09-29
279 2023-10-03 10,024,384,839 -6,894,714 4.17 240,417,319,880 43,706,317,898 4.360 2023-09-28
280 2023-09-29 10,031,279,553 -51,508,789 4.17 240,417,319,880 44,237,942,829 4.410 2023-09-27
281 2023-09-28 10,082,788,342 -72,895,829 4.19 240,417,319,880 44,061,785,055 4.370 2023-09-26
282 2023-09-27 10,155,684,171 124,089,389 4.22 240,417,319,880 44,685,010,352 4.400 2023-09-25
283 2023-09-26 10,031,594,782 16,211,048 4.17 240,417,319,880 44,740,912,728 4.460 2023-09-22
284 2023-09-25 10,015,383,734 -76,189,900 4.17 240,417,319,880 44,167,842,267 4.410 2023-09-21
285 2023-09-22 10,091,573,634 21,241,049 4.20 240,417,319,880 44,806,586,935 4.440 2023-09-20
286 2023-09-21 10,070,332,585 7,622,847 4.19 240,417,319,880 44,611,573,352 4.430 2023-09-19
287 2023-09-20 10,062,709,738 99,069,878 4.19 240,417,319,880 43,873,414,458 4.360 2023-09-18
288 2023-09-19 9,963,639,860 -64,419,125 4.14 240,417,319,880 43,939,651,783 4.410 2023-09-15
289 2023-09-18 10,028,058,985 5,592,179 4.17 240,417,319,880 43,922,898,354 4.380 2023-09-14
290 2023-09-15 10,022,466,806 40,526,305 4.17 240,417,319,880 43,397,281,270 4.330 2023-09-13
291 2023-09-14 9,981,940,501 10,062,738 4.15 240,417,319,880 42,922,344,154 4.300 2023-09-12
292 2023-09-13 9,971,877,763 6,496,065 4.15 240,417,319,880 42,978,793,159 4.310 2023-09-11
293 2023-09-12 9,965,381,698 12,673,166 4.15 240,417,319,880 42,751,487,484 4.290 2023-09-07
294 2023-09-11 9,952,708,532 -46,933,450 4.14 240,417,319,880 43,095,227,944 4.330 2023-09-06
295 2023-09-07 9,999,641,982 59,003,976 4.16 240,417,319,880 42,798,467,683 4.280 2023-09-05
296 2023-09-06 9,940,638,006 -55,401,230 4.13 240,417,319,880 43,142,368,946 4.340 2023-09-04
297 2023-09-05 9,996,039,236 -52,182,978 4.16 240,417,319,880 41,983,364,791 4.200 2023-08-31
298 2023-09-04 10,048,222,214 -78,887,755 4.18 240,417,319,880 42,102,051,077 4.190 2023-08-30
299 2023-08-31 10,127,109,969 -13,414,062 4.21 240,417,319,880 42,533,861,870 4.200 2023-08-29
300 2023-08-30 10,140,524,031 -17,598,283 4.22 240,417,319,880 41,981,769,488 4.140 2023-08-28
301 2023-08-29 10,158,122,314 -96,167,604 4.23 240,417,319,880 41,648,301,487 4.100 2023-08-25
302 2023-08-28 10,254,289,918 58,326,210 4.27 240,417,319,880 42,145,131,563 4.110 2023-08-24
303 2023-08-25 10,195,963,708 -16,600,882 4.24 240,417,319,880 41,701,491,566 4.090 2023-08-23
304 2023-08-24 10,212,564,590 -5,589,837 4.25 240,417,319,880 41,463,012,235 4.060 2023-08-22
305 2023-08-23 10,218,154,427 -5,740,394 4.25 240,417,319,880 41,076,980,797 4.020 2023-08-21
306 2023-08-22 10,223,894,821 -18,755,440 4.25 240,417,319,880 41,713,490,870 4.080 2023-08-18
307 2023-08-21 10,242,650,261 87,308,058 4.26 240,417,319,880 41,994,866,070 4.100 2023-08-17
308 2023-08-18 10,155,342,203 -33,396,820 4.22 240,417,319,880 41,840,009,876 4.120 2023-08-16
309 2023-08-17 10,188,739,023 19,765,074 4.24 240,417,319,880 42,690,816,506 4.190 2023-08-15
310 2023-08-16 10,168,973,949 -25,794,787 4.23 240,417,319,880 42,709,690,586 4.200 2023-08-14
311 2023-08-15 10,194,768,736 -46,991,701 4.24 240,417,319,880 43,531,662,503 4.270 2023-08-11
312 2023-08-14 10,241,760,437 -11,005,644 4.26 240,417,319,880 44,039,569,879 4.300 2023-08-10
313 2023-08-11 10,252,766,081 1,985,802 4.26 240,417,319,880 44,189,421,809 4.310 2023-08-09
314 2023-08-10 10,250,780,279 -38,483,549 4.26 240,417,319,880 43,770,831,791 4.270 2023-08-08
315 2023-08-09 10,289,263,828 2,117,350 4.28 240,417,319,880 44,346,727,099 4.310 2023-08-07
316 2023-08-08 10,287,146,478 -13,692,911 4.28 240,417,319,880 44,543,344,250 4.330 2023-08-04
317 2023-08-07 10,300,839,389 -65,117,230 4.28 240,417,319,880 44,602,634,554 4.330 2023-08-03
318 2023-08-04 10,365,956,619 20,538,728 4.31 240,417,319,880 45,091,911,293 4.350 2023-08-02
319 2023-08-03 10,345,417,891 89,839,478 4.30 240,417,319,880 46,450,926,331 4.490 2023-08-01
320 2023-08-02 10,255,578,413 25,103,327 4.27 240,417,319,880 46,457,770,211 4.530 2023-07-31
321 2023-08-01 10,230,475,086 59,424,022 4.26 240,417,319,880 45,832,528,385 4.480 2023-07-28
322 2023-07-31 10,171,051,064 37,056,133 4.23 240,417,319,880 44,956,045,703 4.420 2023-07-27
323 2023-07-28 10,133,994,931 11,123,770 4.22 240,417,319,880 44,488,237,747 4.390 2023-07-26
324 2023-07-27 10,122,871,161 -15,244,715 4.21 240,417,319,880 44,844,319,243 4.430 2023-07-25
325 2023-07-26 10,138,115,876 -15,150,912 4.22 240,417,319,880 43,289,754,791 4.270 2023-07-24
326 2023-07-25 10,153,266,788 -12,058,919 4.22 240,417,319,880 44,065,177,860 4.340 2023-07-21
327 2023-07-24 10,165,325,707 77,118,537 4.23 240,417,319,880 43,812,553,797 4.310 2023-07-20
328 2023-07-21 10,088,207,170 10,872,537 4.20 240,417,319,880 43,278,408,759 4.290 2023-07-19
329 2023-07-20 10,077,334,633 -5,537,972 4.19 240,417,319,880 43,231,765,576 4.290 2023-07-18
330 2023-07-19 10,082,872,605 -17,387,461 4.19 240,417,319,880 44,263,810,736 4.390 2023-07-14
331 2023-07-18 10,100,260,066 45,752,089 4.20 240,417,319,880 44,340,141,690 4.390 2023-07-13
332 2023-07-14 10,054,507,977 72,461,551 4.18 240,417,319,880 44,139,290,019 4.390 2023-07-12
333 2023-07-13 9,982,046,426 73,151,997 4.15 240,417,319,880 43,521,722,417 4.360 2023-07-11
334 2023-07-12 9,908,894,429 -53,124,219 4.12 240,417,319,880 43,400,957,599 4.380 2023-07-10
335 2023-07-11 9,962,018,648 140,857,857 4.14 240,417,319,880 43,534,021,492 4.370 2023-07-07
336 2023-07-10 9,821,160,791 315,450,204 4.09 240,417,319,880 43,507,742,304 4.430 2023-07-06
337 2023-07-07 9,505,710,587 -237,483,806 3.95 240,417,319,880 47,528,552,935 5.000 2023-07-05
338 2023-07-06 9,743,194,393 -21,418,735 4.05 240,417,319,880 49,592,859,460 5.090 2023-07-04
339 2023-07-05 9,764,613,128 124,726,322 4.06 240,417,319,880 49,994,819,215 5.120 2023-07-03
340 2023-07-04 9,639,886,806 -314,365,125 4.01 240,417,319,880 48,874,226,106 5.070 2023-06-30
341 2023-07-03 9,954,251,931 -292,512,777 4.14 240,417,319,880 50,268,972,252 5.050 2023-06-29
342 2023-06-30 10,246,764,708 -74,118,923 4.26 240,417,319,880 51,951,097,070 5.070 2023-06-28
343 2023-06-29 10,320,883,631 -8,861,484 4.29 240,417,319,880 52,223,671,173 5.060 2023-06-27
344 2023-06-28 10,329,745,115 -19,374,420 4.30 240,417,319,880 51,648,725,575 5.000 2023-06-26
345 2023-06-27 10,349,119,535 -36,821,888 4.30 240,417,319,880 51,745,597,675 5.000 2023-06-23
346 2023-06-26 10,385,941,423 -116,582,789 4.32 240,417,319,880 52,241,285,358 5.030 2023-06-21
347 2023-06-23 10,502,524,212 -42,526,446 4.37 240,417,319,880 53,142,772,513 5.060 2023-06-20
348 2023-06-21 10,545,050,658 7,133,444 4.39 240,417,319,880 53,357,956,329 5.060 2023-06-19
349 2023-06-20 10,537,917,214 75,430,688 4.38 240,417,319,880 53,427,240,275 5.070 2023-06-16
350 2023-06-19 10,462,486,526 -37,404,585 4.35 240,417,319,880 52,626,307,226 5.030 2023-06-15
351 2023-06-16 10,499,891,111 -25,740,947 4.37 240,417,319,880 52,604,454,466 5.010 2023-06-14
352 2023-06-15 10,525,632,058 51,407,870 4.38 240,417,319,880 53,470,210,855 5.080 2023-06-13
353 2023-06-14 10,474,224,188 -59,273,849 4.36 240,417,319,880 54,046,996,810 5.160 2023-06-12
354 2023-06-13 10,533,498,037 -1,942,008 4.38 240,417,319,880 54,142,179,910 5.140 2023-06-09
355 2023-06-12 10,535,440,045 53,344,235 4.38 240,417,319,880 54,152,161,831 5.140 2023-06-08
356 2023-06-09 10,482,095,810 53,732,053 4.36 240,417,319,880 53,668,330,547 5.120 2023-06-07
357 2023-06-08 10,428,363,757 22,132,200 4.34 240,417,319,880 52,976,087,886 5.080 2023-06-06
358 2023-06-07 10,406,231,557 22,395,087 4.33 240,417,319,880 53,071,780,941 5.100 2023-06-05
359 2023-06-06 10,383,836,470 -27,906,690 4.32 240,417,319,880 52,126,859,079 5.020 2023-06-02
360 2023-06-05 10,411,743,160 94,611,454 4.33 240,417,319,880 51,746,363,505 4.970 2023-06-01
361 2023-06-02 10,317,131,706 -10,846,675 4.29 240,417,319,880 51,688,829,847 5.010 2023-05-31
362 2023-06-01 10,327,978,381 -25,450,539 4.30 240,417,319,880 52,466,130,175 5.080 2023-05-30
363 2023-05-31 10,353,428,920 -8,093,490 4.31 240,417,319,880 53,009,556,070 5.120 2023-05-29
364 2023-05-30 10,361,522,410 -11,033,303 4.31 240,417,319,880 52,740,149,067 5.090 2023-05-25
365 2023-05-29 10,372,555,713 -13,582,623 4.31 240,417,319,880 53,522,387,479 5.160 2023-05-24
366 2023-05-25 10,386,138,336 2,637,145 4.32 240,417,319,880 55,046,533,181 5.300 2023-05-23
367 2023-05-24 10,383,501,191 23,554,170 4.32 240,417,319,880 55,655,566,384 5.360 2023-05-22
368 2023-05-23 10,359,947,021 -14,115,452 4.31 240,417,319,880 55,218,517,622 5.330 2023-05-19
369 2023-05-22 10,374,062,473 11,341,626 4.32 240,417,319,880 55,916,196,729 5.390 2023-05-18
370 2023-05-19 10,362,720,847 174,216,864 4.31 240,417,319,880 54,818,793,281 5.290 2023-05-17
371 2023-05-18 10,188,503,983 52,152,831 4.24 240,417,319,880 54,610,381,349 5.360 2023-05-16
372 2023-05-17 10,136,351,152 8,307,400 4.22 240,417,319,880 54,634,932,709 5.390 2023-05-15
373 2023-05-16 10,128,043,752 -31,608,599 4.21 240,417,319,880 53,779,912,323 5.310 2023-05-12
374 2023-05-15 10,159,652,351 -28,514,837 4.23 240,417,319,880 55,268,508,789 5.440 2023-05-11
375 2023-05-12 10,188,167,188 -12,844,709 4.24 240,417,319,880 55,525,511,175 5.450 2023-05-10
376 2023-05-11 10,201,011,897 76,527,920 4.24 240,417,319,880 56,819,636,266 5.570 2023-05-09
377 2023-05-10 10,124,483,977 112,179,969 4.21 240,417,319,880 57,000,844,791 5.630 2023-05-08
378 2023-05-09 10,012,304,008 43,720,715 4.16 240,417,319,880 54,366,810,763 5.430 2023-05-05
379 2023-05-08 9,968,583,293 117,326,630 4.15 240,417,319,880 53,431,606,450 5.360 2023-05-04
380 2023-05-05 9,851,256,663 -18,435,473 4.10 240,417,319,880 50,733,971,814 5.150 2023-05-03
381 2023-05-04 9,869,692,136 36,491,518 4.11 240,417,319,880 51,322,399,107 5.200 2023-05-02
382 2023-05-03 9,833,200,618 -7,257,200 4.09 240,417,319,880 51,624,303,245 5.250 2023-04-28
383 2023-05-02 9,840,457,818 -22,591,672 4.09 240,417,319,880 51,662,403,545 5.250 2023-04-27
384 2023-04-28 9,863,049,490 -3,583,249 4.10 240,417,319,880 51,583,748,833 5.230 2023-04-26
385 2023-04-27 9,866,632,739 -8,922,324 4.10 240,417,319,880 51,701,155,552 5.240 2023-04-25
386 2023-04-26 9,875,555,063 -13,212,515 4.11 240,417,319,880 51,649,152,979 5.230 2023-04-24
387 2023-04-25 9,888,767,578 -22,329,757 4.11 240,417,319,880 52,311,580,488 5.290 2023-04-21
388 2023-04-24 9,911,097,335 -40,495,649 4.12 240,417,319,880 52,727,037,822 5.320 2023-04-20
389 2023-04-21 9,951,592,984 19,035,304 4.14 240,417,319,880 52,842,958,745 5.310 2023-04-19
390 2023-04-20 9,932,557,680 16,088,429 4.13 240,417,319,880 53,337,834,742 5.370 2023-04-18
391 2023-04-19 9,916,469,251 43,074,842 4.12 240,417,319,880 53,350,604,570 5.380 2023-04-17
392 2023-04-18 9,873,394,409 -8,671,837 4.11 240,417,319,880 51,934,054,591 5.260 2023-04-14
393 2023-04-17 9,882,066,246 -3,746,185 4.11 240,417,319,880 51,782,027,129 5.240 2023-04-13
394 2023-04-14 9,885,812,431 -13,468,025 4.11 240,417,319,880 51,900,515,263 5.250 2023-04-12
395 2023-04-13 9,899,280,456 -100,687,477 4.12 240,417,319,880 51,377,265,567 5.190 2023-04-11
396 2023-04-12 9,999,967,933 1,749,201 4.16 240,417,319,880 51,499,834,855 5.150 2023-04-06
397 2023-04-11 9,998,218,732 -34,574,067 4.16 240,417,319,880 50,990,915,533 5.100 2023-04-04
398 2023-04-06 10,032,792,799 33,099,952 4.17 240,417,319,880 51,066,915,347 5.090 2023-04-03
399 2023-04-04 9,999,692,847 31,172,007 4.16 240,417,319,880 50,898,436,591 5.090 2023-03-31
400 2023-04-03 9,968,520,840 6,363,633 4.15 240,417,319,880 50,540,400,659 5.070 2023-03-30
401 2023-03-31 9,962,157,207 13,774,188 4.14 240,417,319,880 50,807,001,756 5.100 2023-03-29
402 2023-03-30 9,948,383,019 4,082,917 4.14 240,417,319,880 50,239,334,246 5.050 2023-03-28
403 2023-03-29 9,944,300,102 -1,926,123 4.14 240,417,319,880 49,622,057,509 4.990 2023-03-27
404 2023-03-28 9,946,226,225 -7,955,900 4.14 240,417,319,880 50,327,904,699 5.060 2023-03-24
405 2023-03-27 9,954,182,125 15,268,000 4.14 240,417,319,880 51,064,954,301 5.130 2023-03-23
406 2023-03-24 9,938,914,125 40,804,071 4.13 240,417,319,880 50,589,072,896 5.090 2023-03-22
407 2023-03-23 9,898,110,054 -8,343,100 4.12 240,417,319,880 49,490,550,270 5.000 2023-03-21
408 2023-03-22 9,906,453,154 31,430,413 4.12 240,417,319,880 50,027,588,428 5.050 2023-03-20
409 2023-03-21 9,875,022,741 -22,942,709 4.11 240,417,319,880 50,560,116,434 5.120 2023-03-17
410 2023-03-20 9,897,965,450 -76,197,771 4.12 240,417,319,880 50,182,684,832 5.070 2023-03-16
411 2023-03-17 9,974,163,221 -30,080,639 4.15 240,417,319,880 50,369,524,266 5.050 2023-03-15
412 2023-03-16 10,004,243,860 -64,580,465 4.16 240,417,319,880 49,220,879,791 4.920 2023-03-14
413 2023-03-15 10,068,824,325 -25,378,308 4.19 240,417,319,880 50,243,433,382 4.990 2023-03-13
414 2023-03-14 10,094,202,633 -423,519,266 4.20 240,417,319,880 49,360,650,875 4.890 2023-03-10
415 2023-03-13 10,517,721,899 -21,989,922 4.37 240,417,319,880 52,062,723,400 4.950 2023-03-09
416 2023-03-10 10,539,711,821 -32,926,451 4.38 240,417,319,880 52,803,956,223 5.010 2023-03-08
417 2023-03-09 10,572,638,272 48,890,622 4.40 240,417,319,880 53,920,455,187 5.100 2023-03-07
418 2023-03-08 10,523,747,650 8,102,657 4.38 240,417,319,880 52,934,450,680 5.030 2023-03-06
419 2023-03-07 10,515,644,993 24,563,690 4.37 240,417,319,880 52,578,224,965 5.000 2023-03-03
420 2023-03-06 10,491,081,303 35,694,289 4.36 240,417,319,880 52,245,584,889 4.980 2023-03-02
421 2023-03-03 10,455,387,014 38,683,146 4.35 240,417,319,880 51,649,611,849 4.940 2023-03-01
422 2023-03-02 10,416,703,868 -11,843,495 4.33 240,417,319,880 50,000,178,566 4.800 2023-02-28
423 2023-03-01 10,428,547,363 -16,929,414 4.34 240,417,319,880 50,578,454,711 4.850 2023-02-27
424 2023-02-28 10,445,476,777 3,647,200 4.34 240,417,319,880 50,973,926,672 4.880 2023-02-24
425 2023-02-27 10,441,829,577 -5,341,000 4.34 240,417,319,880 51,478,219,815 4.930 2023-02-23
426 2023-02-24 10,447,170,577 351,152,643 4.35 240,417,319,880 51,504,550,945 4.930 2023-02-22
427 2023-02-23 10,096,017,934 63,364,178 4.20 240,417,319,880 50,379,129,491 4.990 2023-02-21
428 2023-02-22 10,032,653,756 -4,917,059 4.17 240,417,319,880 49,962,615,705 4.980 2023-02-20
429 2023-02-21 10,037,570,815 -17,308,239 4.18 240,417,319,880 49,585,599,826 4.940 2023-02-17
430 2023-02-20 10,054,879,054 -46,686,948 4.18 240,417,319,880 49,570,553,736 4.930 2023-02-16
431 2023-02-17 10,101,566,002 -22,970,030 4.20 240,417,319,880 49,901,736,050 4.940 2023-02-15
432 2023-02-16 10,124,536,032 -20,275,288 4.21 240,417,319,880 50,318,944,079 4.970 2023-02-14
433 2023-02-15 10,144,811,320 -22,374,100 4.22 240,417,319,880 50,216,816,034 4.950 2023-02-13
434 2023-02-14 10,167,185,420 204,864,600 4.23 240,417,319,880 50,632,583,392 4.980 2023-02-10
435 2023-02-13 9,962,320,820 19,902,740 4.14 240,417,319,880 49,711,980,892 4.990 2023-02-09
436 2023-02-10 9,942,418,080 -20,580,834 4.14 240,417,319,880 49,712,090,400 5.000 2023-02-08
437 2023-02-09 9,962,998,914 -50,046,128 4.14 240,417,319,880 49,416,474,613 4.960 2023-02-07
438 2023-02-08 10,013,045,042 -32,379,438 4.16 240,417,319,880 49,664,703,408 4.960 2023-02-06
439 2023-02-07 10,045,424,480 -1,425,540 4.18 240,417,319,880 50,327,576,645 5.010 2023-02-03
440 2023-02-06 10,046,850,020 -19,225,900 4.18 240,417,319,880 50,636,124,101 5.040 2023-02-02
441 2023-02-03 10,066,075,920 22,584,238 4.19 240,417,319,880 51,035,004,914 5.070 2023-02-01
442 2023-02-02 10,043,491,682 30,759,659 4.18 240,417,319,880 51,020,937,745 5.080 2023-01-31
443 2023-02-01 10,012,732,023 -11,500,003 4.16 240,417,319,880 51,465,442,598 5.140 2023-01-30
444 2023-01-31 10,024,232,026 -15,870,244 4.17 240,417,319,880 52,827,702,777 5.270 2023-01-27
445 2023-01-30 10,040,102,270 75,618,030 4.18 240,417,319,880 52,409,333,849 5.220 2023-01-26
446 2023-01-27 9,964,484,240 60,968,745 4.14 240,417,319,880 51,117,804,151 5.130 2023-01-20
447 2023-01-26 9,903,515,495 -704,000 4.12 240,417,319,880 50,309,858,715 5.080 2023-01-19
448 2023-01-20 9,904,219,495 221,780,880 4.12 240,417,319,880 50,412,477,230 5.090 2023-01-18
449 2023-01-19 9,682,438,615 879,690 4.03 240,417,319,880 48,896,315,006 5.050 2023-01-17
450 2023-01-18 9,681,558,925 -70,881,911 4.03 240,417,319,880 49,279,134,928 5.090 2023-01-16
451 2023-01-17 9,752,440,836 169,997,042 4.06 240,417,319,880 49,347,350,630 5.060 2023-01-13
452 2023-01-16 9,582,443,794 10,352,125 3.99 240,417,319,880 48,008,043,408 5.010 2023-01-12
453 2023-01-13 9,572,091,669 59,180,816 3.98 240,417,319,880 47,764,737,428 4.990 2023-01-11
454 2023-01-12 9,512,910,853 5,842,125 3.96 240,417,319,880 47,469,425,156 4.990 2023-01-10
455 2023-01-11 9,507,068,728 101,091,860 3.95 240,417,319,880 47,535,343,640 5.000 2023-01-09
456 2023-01-10 9,405,976,868 -334,230,530 3.91 240,417,319,880 46,935,824,571 4.990 2023-01-06
457 2023-01-09 9,740,207,398 -18,617,687 4.05 240,417,319,880 48,603,634,916 4.990 2023-01-05
458 2023-01-06 9,758,825,085 18,993,500 4.06 240,417,319,880 48,794,125,425 5.000 2023-01-04
459 2023-01-05 9,739,831,585 26,340,029 4.05 240,417,319,880 48,017,369,714 4.930 2023-01-03
460 2023-01-04 9,713,491,556 2,083,247 4.04 240,417,319,880 47,498,973,709 4.890 2022-12-30
461 2023-01-03 9,711,408,309 -27,487,105 4.04 240,417,319,880 47,391,672,548 4.880 2022-12-29
462 2022-12-30 9,738,895,414 -5,174,740 4.05 240,417,319,880 47,331,031,712 4.860 2022-12-28
463 2022-12-29 9,744,070,154 -9,662,595 4.05 240,417,319,880 45,504,807,619 4.670 2022-12-23
464 2022-12-28 9,753,732,749 921,500 4.06 240,417,319,880 45,940,081,248 4.710 2022-12-22
465 2022-12-23 9,752,811,249 -3,469,999 4.06 240,417,319,880 45,253,044,195 4.640 2022-12-21
466 2022-12-22 9,756,281,248 -65,638,287 4.06 240,417,319,880 44,976,456,553 4.610 2022-12-20
467 2022-12-21 9,821,919,535 -25,075,926 4.09 240,417,319,880 45,573,706,642 4.640 2022-12-19
468 2022-12-20 9,846,995,461 12,059,680 4.10 240,417,319,880 46,280,878,667 4.700 2022-12-16
469 2022-12-19 9,834,935,781 34,972,600 4.09 240,417,319,880 45,929,150,097 4.670 2022-12-15
470 2022-12-16 9,799,963,181 -66,763,811 4.08 240,417,319,880 45,863,827,687 4.680 2022-12-14
471 2022-12-15 9,866,726,992 -26,189,874 4.10 240,417,319,880 46,472,284,132 4.710 2022-12-13
472 2022-12-14 9,892,916,866 -5,198,506 4.11 240,417,319,880 46,595,638,439 4.710 2022-12-12
473 2022-12-13 9,898,115,372 138,541,900 4.12 240,417,319,880 46,818,085,710 4.730 2022-12-09
474 2022-12-12 9,759,573,472 68,965,535 4.06 240,417,319,880 45,967,591,053 4.710 2022-12-08
475 2022-12-09 9,690,607,937 97,159,150 4.03 240,417,319,880 45,255,139,066 4.670 2022-12-07
476 2022-12-08 9,593,448,787 -2,810,610 3.99 240,417,319,880 45,568,881,738 4.750 2022-12-06
477 2022-12-07 9,596,259,397 61,975,291 3.99 240,417,319,880 45,198,381,760 4.710 2022-12-05
478 2022-12-06 9,534,284,106 3,128,346 3.97 240,417,319,880 44,429,763,934 4.660 2022-12-02
479 2022-12-05 9,531,155,760 9,413,176 3.96 240,417,319,880 45,082,366,745 4.730 2022-12-01
480 2022-12-02 9,521,742,584 52,501,183 3.96 240,417,319,880 44,847,407,571 4.710 2022-11-30
481 2022-12-01 9,469,241,401 34,120,800 3.94 240,417,319,880 44,694,819,413 4.720 2022-11-29
482 2022-11-30 9,435,120,601 -78,229,000 3.92 240,417,319,880 43,307,203,559 4.590 2022-11-28
483 2022-11-29 9,513,349,601 -67,569,415 3.96 240,417,319,880 44,712,743,125 4.700 2022-11-25
484 2022-11-28 9,580,919,016 13,742,642 3.99 240,417,319,880 44,263,845,854 4.620 2022-11-24
485 2022-11-25 9,567,176,374 76,606,826 3.98 240,417,319,880 43,913,339,557 4.590 2022-11-23
486 2022-11-24 9,490,569,548 7,386,868 3.95 240,417,319,880 43,561,714,225 4.590 2022-11-22
487 2022-11-23 9,483,182,680 -108,140,570 3.94 240,417,319,880 42,958,817,540 4.530 2022-11-21
488 2022-11-22 9,591,323,250 -29,976,962 3.99 240,417,319,880 43,256,867,858 4.510 2022-11-18
489 2022-11-21 9,621,300,212 -40,414,300 4.00 240,417,319,880 43,873,128,967 4.560 2022-11-17
490 2022-11-18 9,661,714,512 -9,482,300 4.02 240,417,319,880 44,443,886,755 4.600 2022-11-16
491 2022-11-17 9,671,196,812 71,892,700 4.02 240,417,319,880 44,971,065,176 4.650 2022-11-15
492 2022-11-16 9,599,304,112 -2,656,843 3.99 240,417,319,880 43,772,826,751 4.560 2022-11-14
493 2022-11-15 9,601,960,955 91,883,206 3.99 240,417,319,880 44,073,000,783 4.590 2022-11-11
494 2022-11-14 9,510,077,749 3,347,530 3.96 240,417,319,880 41,749,241,318 4.390 2022-11-10
495 2022-11-11 9,506,730,219 -25,049,980 3.95 240,417,319,880 42,304,949,475 4.450 2022-11-09
496 2022-11-10 9,531,780,199 23,575,850 3.96 240,417,319,880 41,844,515,074 4.390 2022-11-08
497 2022-11-09 9,508,204,349 -16,436,176 3.95 240,417,319,880 41,550,853,005 4.370 2022-11-07
498 2022-11-08 9,524,640,525 -23,056,599 3.96 240,417,319,880 40,670,215,042 4.270 2022-11-04
499 2022-11-07 9,547,697,124 100,111,700 3.97 240,417,319,880 39,622,943,065 4.150 2022-11-03
500 2022-11-04 9,447,585,424 71,348,562 3.93 240,417,319,880 40,152,238,052 4.250 2022-11-02
501 2022-11-03 9,376,236,862 49,761,600 3.90 240,417,319,880 39,192,670,083 4.180 2022-11-01
502 2022-11-02 9,326,475,262 39,382,496 3.88 240,417,319,880 38,891,401,843 4.170 2022-10-31
503 2022-11-01 9,287,092,766 -23,915,800 3.86 240,417,319,880 40,584,595,387 4.370 2022-10-28
504 2022-10-31 9,311,008,566 36,853,536 3.87 240,417,319,880 41,154,657,862 4.420 2022-10-27
505 2022-10-28 9,274,155,030 25,734,404 3.86 240,417,319,880 40,806,282,132 4.400 2022-10-26
506 2022-10-27 9,248,420,626 -14,599,940 3.85 240,417,319,880 40,970,503,373 4.430 2022-10-25
507 2022-10-26 9,263,020,566 -26,839,000 3.85 240,417,319,880 40,849,920,696 4.410 2022-10-24
508 2022-10-25 9,289,859,566 -31,715,710 3.86 240,417,319,880 41,990,165,238 4.520 2022-10-21
509 2022-10-24 9,321,575,276 -6,981,000 3.88 240,417,319,880 41,667,441,484 4.470 2022-10-20
510 2022-10-21 9,328,556,276 -19,835,602 3.88 240,417,319,880 41,512,075,428 4.450 2022-10-19
511 2022-10-20 9,348,391,878 -14,552,981 3.89 240,417,319,880 41,600,343,857 4.450 2022-10-18
512 2022-10-19 9,362,944,859 9,137,114 3.89 240,417,319,880 41,384,216,277 4.420 2022-10-17
513 2022-10-18 9,353,807,745 46,188,531 3.89 240,417,319,880 41,250,292,155 4.410 2022-10-14
514 2022-10-17 9,307,619,214 16,298,586 3.87 240,417,319,880 41,046,600,734 4.410 2022-10-13
515 2022-10-14 9,291,320,628 -2,144,788 3.86 240,417,319,880 41,439,290,001 4.460 2022-10-12
516 2022-10-13 9,293,465,416 -19,551,600 3.87 240,417,319,880 41,634,725,064 4.480 2022-10-11
517 2022-10-12 9,313,017,016 -25,487,445 3.87 240,417,319,880 42,187,967,082 4.530 2022-10-10
518 2022-10-11 9,338,504,461 188,532,000 3.88 240,417,319,880 42,957,120,521 4.600 2022-10-07
519 2022-10-10 9,149,972,461 -103,198,301 3.81 240,417,319,880 42,547,371,944 4.650 2022-10-06
520 2022-10-07 9,253,170,762 -196,152,837 3.85 240,417,319,880 43,304,839,166 4.680 2022-10-05
521 2022-10-06 9,449,323,599 -2,745,700 3.93 240,417,319,880 42,143,983,252 4.460 2022-10-03
522 2022-10-05 9,452,069,299 -32,625,663 3.93 240,417,319,880 42,912,394,617 4.540 2022-09-30
523 2022-10-03 9,484,694,962 -66,199,324 3.95 240,417,319,880 41,827,504,782 4.410 2022-09-29
524 2022-09-30 9,550,894,286 -30,897,000 3.97 240,417,319,880 42,501,479,573 4.450 2022-09-28
525 2022-09-29 9,581,791,286 -28,917,771 3.99 240,417,319,880 43,692,968,264 4.560 2022-09-27
526 2022-09-28 9,610,709,057 -53,788,446 4.00 240,417,319,880 44,209,261,662 4.600 2022-09-26
527 2022-09-27 9,664,497,503 19,879,098 4.02 240,417,319,880 45,133,203,339 4.670 2022-09-23
528 2022-09-26 9,644,618,405 -13,496,535 4.01 240,417,319,880 44,847,475,583 4.650 2022-09-22
529 2022-09-23 9,658,114,940 15,322,784 4.02 240,417,319,880 45,103,396,770 4.670 2022-09-21
530 2022-09-22 9,642,792,156 8,052,999 4.01 240,417,319,880 45,417,551,055 4.710 2022-09-20
531 2022-09-21 9,634,739,157 20,012,319 4.01 240,417,319,880 45,283,274,038 4.700 2022-09-19
532 2022-09-20 9,614,726,838 -43,049,598 4.00 240,417,319,880 44,996,921,602 4.680 2022-09-16
533 2022-09-19 9,657,776,436 14,602,407 4.02 240,417,319,880 45,294,971,485 4.690 2022-09-15
534 2022-09-16 9,643,174,029 -6,325,869 4.01 240,417,319,880 45,322,917,936 4.700 2022-09-14
535 2022-09-15 9,649,499,898 -1,007,621 4.01 240,417,319,880 46,124,609,512 4.780 2022-09-13
536 2022-09-14 9,650,507,519 -14,577,293 4.01 240,417,319,880 46,322,436,091 4.800 2022-09-09
537 2022-09-13 9,665,084,812 -43,858,000 4.02 240,417,319,880 45,329,247,768 4.690 2022-09-08
538 2022-09-09 9,708,942,812 135,650,382 4.04 240,417,319,880 45,923,299,501 4.730 2022-09-07
539 2022-09-08 9,573,292,430 -14,458,280 3.98 240,417,319,880 45,473,139,043 4.750 2022-09-06
540 2022-09-07 9,587,750,710 45,865,765 3.99 240,417,319,880 45,733,570,887 4.770 2022-09-05
541 2022-09-06 9,541,884,945 -2,303,902 3.97 240,417,319,880 45,896,466,585 4.810 2022-09-02
542 2022-09-05 9,544,188,847 -20,862,705 3.97 240,417,319,880 46,098,432,131 4.830 2022-09-01
543 2022-09-02 9,565,051,552 -40,625,225 3.98 240,417,319,880 46,581,801,058 4.870 2022-08-31
544 2022-09-01 9,605,676,777 -189,445,463 4.00 240,417,319,880 46,587,532,368 4.850 2022-08-30
545 2022-08-31 9,795,122,240 7,784,841 4.07 240,417,319,880 47,604,294,086 4.860 2022-08-29
546 2022-08-30 9,787,337,399 5,277,021 4.07 240,417,319,880 47,860,079,881 4.890 2022-08-26
547 2022-08-29 9,782,060,378 173,018,600 4.07 240,417,319,880 47,638,634,041 4.870 2022-08-25
548 2022-08-26 9,609,041,778 -352,591,936 4.00 240,417,319,880 46,219,490,952 4.810 2022-08-24
549 2022-08-25 9,961,633,714 -183,630 4.14 240,417,319,880 48,214,307,176 4.840 2022-08-23
550 2022-08-24 9,961,817,344 -17,847,876 4.14 240,417,319,880 48,812,904,986 4.900 2022-08-22
551 2022-08-23 9,979,665,220 -21,192 4.15 240,417,319,880 49,000,156,230 4.910 2022-08-19
552 2022-08-22 9,979,686,412 -24,002,615 4.15 240,417,319,880 48,700,869,691 4.880 2022-08-18
553 2022-08-19 10,003,689,027 -7,552,042 4.16 240,417,319,880 49,118,113,123 4.910 2022-08-17
554 2022-08-18 10,011,241,069 -43,374,800 4.16 240,417,319,880 49,055,081,238 4.900 2022-08-16
555 2022-08-17 10,054,615,869 6,372,078 4.18 240,417,319,880 49,669,802,393 4.940 2022-08-15
556 2022-08-16 10,048,243,791 -262,455,274 4.18 240,417,319,880 49,939,771,641 4.970 2022-08-12
557 2022-08-15 10,310,699,065 -12,401,011 4.29 240,417,319,880 50,934,853,381 4.940 2022-08-11
558 2022-08-12 10,323,100,076 -22,860,888 4.29 240,417,319,880 50,273,497,370 4.870 2022-08-10
559 2022-08-11 10,345,960,964 -7,583,576 4.30 240,417,319,880 51,109,047,162 4.940 2022-08-09
560 2022-08-10 10,353,544,540 -297,520 4.31 240,417,319,880 51,042,974,582 4.930 2022-08-08
561 2022-08-09 10,353,842,060 52,397,019 4.31 240,417,319,880 50,630,287,673 4.890 2022-08-05
562 2022-08-08 10,301,445,041 80,674,618 4.28 240,417,319,880 50,065,022,899 4.860 2022-08-04
563 2022-08-05 10,220,770,423 26,188,089 4.25 240,417,319,880 49,366,321,143 4.830 2022-08-03
564 2022-08-04 10,194,582,334 2,776,193 4.24 240,417,319,880 49,953,453,437 4.900 2022-08-02
565 2022-08-03 10,191,806,141 1,954,588 4.24 240,417,319,880 50,959,030,705 5.000 2022-08-01
566 2022-08-02 10,189,851,553 -69,929,670 4.24 240,417,319,880 51,051,156,281 5.010 2022-07-29
567 2022-08-01 10,259,781,223 -57,114,175 4.27 240,417,319,880 51,401,503,927 5.010 2022-07-28
568 2022-07-29 10,316,895,398 11,011,864 4.29 240,417,319,880 51,790,814,898 5.020 2022-07-27
569 2022-07-28 10,305,883,534 -20,834,080 4.29 240,417,319,880 51,735,535,341 5.020 2022-07-26
570 2022-07-27 10,326,717,614 -10,324,103 4.30 240,417,319,880 51,736,855,246 5.010 2022-07-25
571 2022-07-26 10,337,041,717 -1,433,072 4.30 240,417,319,880 51,375,097,333 4.970 2022-07-22
572 2022-07-25 10,338,474,789 29,114,570 4.30 240,417,319,880 51,072,065,458 4.940 2022-07-21
573 2022-07-22 10,309,360,219 18,981,226 4.29 240,417,319,880 51,856,081,902 5.030 2022-07-20
574 2022-07-21 10,290,378,993 -12,451,849 4.28 240,417,319,880 51,554,798,755 5.010 2022-07-19
575 2022-07-20 10,302,830,842 -20,103,204 4.29 240,417,319,880 52,029,295,752 5.050 2022-07-18
576 2022-07-19 10,322,934,046 21,726,738 4.29 240,417,319,880 50,582,376,825 4.900 2022-07-15
577 2022-07-18 10,301,207,308 -61,222,714 4.28 240,417,319,880 51,403,024,467 4.990 2022-07-14
578 2022-07-15 10,362,430,022 -20,324,470 4.31 240,417,319,880 52,433,895,911 5.060 2022-07-13
579 2022-07-14 10,382,754,492 -5,884,420 4.32 240,417,319,880 53,159,702,999 5.120 2022-07-12
580 2022-07-13 10,388,638,912 -7,663,800 4.32 240,417,319,880 53,709,263,175 5.170 2022-07-11
581 2022-07-12 10,396,302,712 -11,741,897 4.32 240,417,319,880 53,956,811,075 5.190 2022-07-08
582 2022-07-11 10,408,044,609 -3,713,322 4.33 240,417,319,880 54,225,912,413 5.210 2022-07-07
583 2022-07-08 10,411,757,931 -318,334 4.33 240,417,319,880 54,037,023,662 5.190 2022-07-06
584 2022-07-07 10,412,076,265 -175,328,200 4.33 240,417,319,880 54,871,641,917 5.270 2022-07-05
585 2022-07-06 10,587,404,465 61,533,116 4.40 240,417,319,880 55,477,999,397 5.240 2022-07-04
586 2022-07-05 10,525,871,349 156,323,000 4.38 240,417,319,880 55,471,342,009 5.270 2022-06-30
587 2022-07-04 10,369,548,349 125,245,947 4.31 240,417,319,880 54,129,042,382 5.220 2022-06-29
588 2022-06-30 10,244,302,402 -40,720,576 4.26 240,417,319,880 58,290,080,667 5.690 2022-06-28
589 2022-06-29 10,285,022,978 -23,207,383 4.28 240,417,319,880 57,698,978,907 5.610 2022-06-27
590 2022-06-28 10,308,230,361 -130,704,278 4.29 240,417,319,880 57,623,007,718 5.590 2022-06-24
591 2022-06-27 10,438,934,639 -328,457,015 4.34 240,417,319,880 58,353,644,632 5.590 2022-06-23
592 2022-06-24 10,767,391,654 140,823,638 4.48 240,417,319,880 59,974,371,513 5.570 2022-06-22
593 2022-06-23 10,626,568,016 7,222,654 4.42 240,417,319,880 60,040,109,290 5.650 2022-06-21
594 2022-06-22 10,619,345,362 -72,372,900 4.42 240,417,319,880 58,406,399,491 5.500 2022-06-20
595 2022-06-21 10,691,718,262 9,943,078 4.45 240,417,319,880 58,911,367,624 5.510 2022-06-17
596 2022-06-20 10,681,775,184 15,543,858 4.44 240,417,319,880 58,749,763,512 5.500 2022-06-16
597 2022-06-17 10,666,231,326 29,242,738 4.44 240,417,319,880 59,410,908,486 5.570 2022-06-15
598 2022-06-16 10,636,988,588 -242,659,800 4.42 240,417,319,880 58,928,916,778 5.540 2022-06-14
599 2022-06-15 10,879,648,388 19,760,602 4.53 240,417,319,880 60,382,048,553 5.550 2022-06-13
600 2022-06-14 10,859,887,786 156,276,646 4.52 240,417,319,880 60,706,772,724 5.590 2022-06-10
601 2022-06-13 10,703,611,140 66,839,267 4.45 240,417,319,880 60,368,366,830 5.640 2022-06-09
602 2022-06-10 10,636,771,873 28,911,743 4.42 240,417,319,880 60,097,761,082 5.650 2022-06-08
603 2022-06-09 10,607,860,130 61,471,562 4.41 240,417,319,880 60,676,959,944 5.720 2022-06-07
604 2022-06-08 10,546,388,568 64,304,003 4.39 240,417,319,880 61,379,981,466 5.820 2022-06-06
605 2022-06-07 10,482,084,565 -12,919,265 4.36 240,417,319,880 60,167,165,403 5.740 2022-06-02
606 2022-06-06 10,495,003,830 51,561,672 4.37 240,417,319,880 60,975,972,252 5.810 2022-06-01
607 2022-06-02 10,443,442,158 73,948,132 4.34 240,417,319,880 60,989,702,203 5.840 2022-05-31
608 2022-06-01 10,369,494,026 40,286,412 4.31 240,417,319,880 60,454,150,172 5.830 2022-05-30
609 2022-05-31 10,329,207,614 40,710,023 4.30 240,417,319,880 60,012,696,237 5.810 2022-05-27
610 2022-05-30 10,288,497,591 -3,533,423 4.28 240,417,319,880 58,438,666,317 5.680 2022-05-26
611 2022-05-27 10,292,031,014 4,676,534 4.28 240,417,319,880 58,252,895,539 5.660 2022-05-25
612 2022-05-26 10,287,354,480 11,895,649 4.28 240,417,319,880 57,712,058,633 5.610 2022-05-24
613 2022-05-25 10,275,458,831 -72,532,938 4.27 240,417,319,880 57,645,324,042 5.610 2022-05-23
614 2022-05-24 10,347,991,769 13,697,299 4.30 240,417,319,880 58,052,233,824 5.610 2022-05-20
615 2022-05-23 10,334,294,470 32,877,042 4.30 240,417,319,880 56,735,276,640 5.490 2022-05-19
616 2022-05-20 10,301,417,428 -23,488,470 4.28 240,417,319,880 56,554,781,680 5.490 2022-05-18
617 2022-05-19 10,324,905,898 -103,620,496 4.29 240,417,319,880 56,683,733,380 5.490 2022-05-17
618 2022-05-18 10,428,526,394 1,327,800 4.34 240,417,319,880 57,044,039,375 5.470 2022-05-16
619 2022-05-17 10,427,198,594 59,899,128 4.34 240,417,319,880 56,932,504,323 5.460 2022-05-13
620 2022-05-16 10,367,299,466 -8,514,004 4.31 240,417,319,880 55,879,744,122 5.390 2022-05-12
621 2022-05-13 10,375,813,470 -11,533,024 4.32 240,417,319,880 57,066,974,085 5.500 2022-05-11
622 2022-05-12 10,387,346,494 -65,170,032 4.32 240,417,319,880 57,130,405,717 5.500 2022-05-10
623 2022-05-11 10,452,516,526 -5,832,140 4.35 240,417,319,880 57,488,840,893 5.500 2022-05-06
624 2022-05-10 10,458,348,666 -92,221,544 4.35 240,417,319,880 58,566,752,530 5.600 2022-05-05
625 2022-05-06 10,550,570,210 51,159,037 4.39 240,417,319,880 59,716,227,389 5.660 2022-05-04
626 2022-05-05 10,499,411,173 12,090,738 4.37 240,417,319,880 59,216,679,016 5.640 2022-05-03
627 2022-05-04 10,487,320,435 36,719,400 4.36 240,417,319,880 58,624,121,232 5.590 2022-04-29
628 2022-05-03 10,450,601,035 64,527,182 4.35 240,417,319,880 58,523,365,796 5.600 2022-04-28
629 2022-04-29 10,386,073,853 29,578,072 4.32 240,417,319,880 56,915,684,714 5.480 2022-04-27
630 2022-04-28 10,356,495,781 20,607,443 4.31 240,417,319,880 56,960,726,796 5.500 2022-04-26
631 2022-04-27 10,335,888,338 -20,437,760 4.30 240,417,319,880 57,364,180,276 5.550 2022-04-25
632 2022-04-26 10,356,326,098 11,157,200 4.31 240,417,319,880 58,927,495,498 5.690 2022-04-22
633 2022-04-25 10,345,168,898 28,116,482 4.30 240,417,319,880 59,174,366,097 5.720 2022-04-21
634 2022-04-22 10,317,052,416 -4,272,618 4.29 240,417,319,880 59,013,539,820 5.720 2022-04-20
635 2022-04-21 10,321,325,034 -108,604,504 4.29 240,417,319,880 59,347,618,946 5.750 2022-04-19
636 2022-04-20 10,429,929,538 -139,781,224 4.34 240,417,319,880 61,119,387,093 5.860 2022-04-14
637 2022-04-19 10,569,710,762 36,127,949 4.40 240,417,319,880 61,938,505,065 5.860 2022-04-13
638 2022-04-14 10,533,582,813 11,257,953 4.38 240,417,319,880 61,410,787,800 5.830 2022-04-12
639 2022-04-13 10,522,324,860 -1,750,526 4.38 240,417,319,880 61,660,823,680 5.860 2022-04-11
640 2022-04-12 10,524,075,386 -2,451,900 4.38 240,417,319,880 61,986,804,024 5.890 2022-04-08
641 2022-04-11 10,526,527,286 -2,352,645 4.38 240,417,319,880 61,895,980,442 5.880 2022-04-07
642 2022-04-08 10,528,879,931 -9,684,351 4.38 240,417,319,880 62,225,680,392 5.910 2022-04-06
643 2022-04-07 10,538,564,282 4,879,007 4.38 240,417,319,880 62,704,457,478 5.950 2022-04-04
644 2022-04-06 10,533,685,275 15,199,653 4.38 240,417,319,880 62,464,753,681 5.930 2022-04-01
645 2022-04-04 10,518,485,622 -73,388,120 4.38 240,417,319,880 61,953,880,314 5.890 2022-03-31
646 2022-04-01 10,591,873,742 98,167,534 4.41 240,417,319,880 61,432,867,704 5.800 2022-03-30
647 2022-03-31 10,493,706,208 -5,550,000 4.36 240,417,319,880 60,338,810,696 5.750 2022-03-29
648 2022-03-30 10,499,256,208 40,456,094 4.37 240,417,319,880 60,160,738,072 5.730 2022-03-28
649 2022-03-29 10,458,800,114 -16,616,633 4.35 240,417,319,880 59,510,572,649 5.690 2022-03-25
650 2022-03-28 10,475,416,747 51,243,831 4.36 240,417,319,880 59,290,858,788 5.660 2022-03-24
651 2022-03-25 10,424,172,916 -50,144,314 4.34 240,417,319,880 58,792,335,246 5.640 2022-03-23
652 2022-03-24 10,474,317,230 -14,029,850 4.36 240,417,319,880 59,494,121,866 5.680 2022-03-22
653 2022-03-23 10,488,347,080 34,240,233 4.36 240,417,319,880 58,944,510,590 5.620 2022-03-21
654 2022-03-22 10,454,106,847 -6,674,007 4.35 240,417,319,880 59,797,491,165 5.720 2022-03-18
655 2022-03-21 10,460,780,854 16,324,377 4.35 240,417,319,880 58,998,804,017 5.640 2022-03-17
656 2022-03-18 10,444,456,477 160,232,360 4.34 240,417,319,880 56,608,954,105 5.420 2022-03-16
657 2022-03-17 10,284,224,117 -72,135,378 4.28 240,417,319,880 56,460,390,402 5.490 2022-03-15
658 2022-03-16 10,356,359,495 -2,010,780 4.31 240,417,319,880 58,306,303,957 5.630 2022-03-14
659 2022-03-15 10,358,370,275 35,852,912 4.31 240,417,319,880 58,214,040,946 5.620 2022-03-11
660 2022-03-14 10,322,517,363 10,579,059 4.29 240,417,319,880 58,012,547,580 5.620 2022-03-10
661 2022-03-11 10,311,938,304 47,970,451 4.29 240,417,319,880 56,921,899,438 5.520 2022-03-09
662 2022-03-10 10,263,967,853 -13,378,082 4.27 240,417,319,880 57,478,219,977 5.600 2022-03-08
663 2022-03-09 10,277,345,935 -135,086,315 4.27 240,417,319,880 58,478,098,370 5.690 2022-03-07
664 2022-03-08 10,412,432,250 79,549,001 4.33 240,417,319,880 60,496,231,373 5.810 2022-03-04
665 2022-03-07 10,332,883,249 44,797,897 4.30 240,417,319,880 60,240,709,342 5.830 2022-03-03
666 2022-03-04 10,288,085,352 64,348,139 4.28 240,417,319,880 59,670,895,042 5.800 2022-03-02
667 2022-03-03 10,223,737,213 3,486,203 4.25 240,417,319,880 59,911,100,068 5.860 2022-03-01
668 2022-03-02 10,220,251,010 -18,368,516 4.25 240,417,319,880 59,890,670,919 5.860 2022-02-28
669 2022-03-01 10,238,619,526 -11,203,720 4.26 240,417,319,880 58,872,062,275 5.750 2022-02-25
670 2022-02-28 10,249,823,246 -69,383,577 4.26 240,417,319,880 59,858,967,757 5.840 2022-02-24
671 2022-02-25 10,319,206,823 10,442,550 4.29 240,417,319,880 61,296,088,529 5.940 2022-02-23
672 2022-02-24 10,308,764,273 10,524,136 4.29 240,417,319,880 61,234,059,782 5.940 2022-02-22
673 2022-02-23 10,298,240,137 15,927,424 4.28 240,417,319,880 62,304,352,829 6.050 2022-02-21
674 2022-02-22 10,282,312,713 -12,927,543 4.28 240,417,319,880 61,796,699,405 6.010 2022-02-18
675 2022-02-21 10,295,240,256 -9,127,000 4.28 240,417,319,880 61,771,441,536 6.000 2022-02-17
676 2022-02-18 10,304,367,256 27,857,800 4.29 240,417,319,880 61,826,203,536 6.000 2022-02-16
677 2022-02-17 10,276,509,456 -49,723,300 4.27 240,417,319,880 61,247,996,358 5.960 2022-02-15
678 2022-02-16 10,326,232,756 67,068,592 4.30 240,417,319,880 63,403,069,122 6.140 2022-02-14
679 2022-02-15 10,259,164,164 182,479,979 4.27 240,417,319,880 63,401,634,534 6.180 2022-02-11
680 2022-02-14 10,076,684,185 142,288,910 4.19 240,417,319,880 62,072,374,580 6.160 2022-02-10
681 2022-02-11 9,934,395,275 82,316,832 4.13 240,417,319,880 61,295,218,847 6.170 2022-02-09
682 2022-02-10 9,852,078,443 31,174,391 4.10 240,417,319,880 60,590,282,424 6.150 2022-02-08
683 2022-02-09 9,820,904,052 -153,060,152 4.08 240,417,319,880 60,496,768,960 6.160 2022-02-07
684 2022-02-08 9,973,964,204 810,683 4.15 240,417,319,880 60,442,223,076 6.060 2022-02-04
685 2022-02-07 9,973,153,521 -23,590,762 4.15 240,417,319,880 59,439,994,985 5.960 2022-01-28
686 2022-02-04 9,996,744,283 29,377,826 4.16 240,417,319,880 59,480,628,484 5.950 2022-01-27
687 2022-01-28 9,967,366,457 64,154,043 4.15 240,417,319,880 59,206,156,755 5.940 2022-01-26
688 2022-01-27 9,903,212,414 -4,036,996 4.12 240,417,319,880 58,627,017,491 5.920 2022-01-25
689 2022-01-26 9,907,249,410 10,380,196 4.12 240,417,319,880 58,849,061,495 5.940 2022-01-24
690 2022-01-25 9,896,869,214 15,331,416 4.12 240,417,319,880 58,391,528,363 5.900 2022-01-21
691 2022-01-24 9,881,537,798 -3,936,500 4.11 240,417,319,880 58,004,626,874 5.870 2022-01-20
692 2022-01-21 9,885,474,298 -14,713,495 4.11 240,417,319,880 57,928,879,386 5.860 2022-01-19
693 2022-01-20 9,900,187,793 33,394,786 4.12 240,417,319,880 58,114,102,345 5.870 2022-01-18
694 2022-01-19 9,866,793,007 24,562,528 4.10 240,417,319,880 57,720,739,091 5.850 2022-01-17
695 2022-01-18 9,842,230,479 -25,233,173 4.09 240,417,319,880 57,970,737,521 5.890 2022-01-14
696 2022-01-17 9,867,463,652 -32,030,511 4.10 240,417,319,880 58,119,360,910 5.890 2022-01-13
697 2022-01-14 9,899,494,163 -38,005,993 4.12 240,417,319,880 57,417,066,145 5.800 2022-01-12
698 2022-01-13 9,937,500,156 19,308,033 4.13 240,417,319,880 58,233,750,914 5.860 2022-01-11
699 2022-01-12 9,918,192,123 45,725,942 4.13 240,417,319,880 57,029,604,707 5.750 2022-01-10
700 2022-01-11 9,872,466,181 4,554,160 4.11 240,417,319,880 55,384,535,275 5.610 2022-01-07
701 2022-01-10 9,867,912,021 12,758,290 4.10 240,417,319,880 54,766,911,717 5.550 2022-01-06
702 2022-01-07 9,855,153,731 2,782,360 4.10 240,417,319,880 55,287,412,431 5.610 2022-01-05
703 2022-01-06 9,852,371,371 16,719,353 4.10 240,417,319,880 54,286,566,254 5.510 2022-01-04
704 2022-01-05 9,835,652,018 -34,989,858 4.09 240,417,319,880 53,505,946,978 5.440 2022-01-03
705 2022-01-04 9,870,641,876 48,631,601 4.11 240,417,319,880 53,301,466,130 5.400 2021-12-30
706 2022-01-03 9,822,010,275 -13,866,937 4.09 240,417,319,880 53,137,075,588 5.410 2021-12-29
707 2021-12-30 9,835,877,212 52,148,276 4.09 240,417,319,880 53,113,736,945 5.400 2021-12-28
708 2021-12-29 9,783,728,936 44,142,273 4.07 240,417,319,880 52,245,112,518 5.340 2021-12-23
709 2021-12-28 9,739,586,663 62,477,891 4.05 240,417,319,880 51,327,621,714 5.270 2021-12-22
710 2021-12-23 9,677,108,772 -26,981,565 4.03 240,417,319,880 50,901,592,141 5.260 2021-12-21
711 2021-12-22 9,704,090,337 29,827,527 4.04 240,417,319,880 51,140,556,076 5.270 2021-12-20
712 2021-12-21 9,674,262,810 71,608,813 4.02 240,417,319,880 51,370,335,521 5.310 2021-12-17
713 2021-12-20 9,602,653,997 -165,678,922 3.99 240,417,319,880 50,317,906,944 5.240 2021-12-16
714 2021-12-17 9,768,332,919 79,804,794 4.06 240,417,319,880 51,576,797,812 5.280 2021-12-15
715 2021-12-16 9,688,528,125 20,104,681 4.03 240,417,319,880 51,252,313,781 5.290 2021-12-14
716 2021-12-15 9,668,423,444 -39,461,873 4.02 240,417,319,880 51,339,328,488 5.310 2021-12-13
717 2021-12-14 9,707,885,317 3,296,454 4.04 240,417,319,880 51,451,792,180 5.300 2021-12-10
718 2021-12-13 9,704,588,863 1,985,452 4.04 240,417,319,880 51,725,458,640 5.330 2021-12-09
719 2021-12-10 9,702,603,411 -16,532,479 4.04 240,417,319,880 51,132,719,976 5.270 2021-12-08
720 2021-12-09 9,719,135,890 -13,467,634 4.04 240,417,319,880 51,802,994,294 5.330 2021-12-07
721 2021-12-08 9,732,603,524 -6,883,100 4.05 240,417,319,880 51,874,776,783 5.330 2021-12-06
722 2021-12-07 9,739,486,624 -28,487,211 4.05 240,417,319,880 51,911,463,706 5.330 2021-12-03
723 2021-12-06 9,767,973,835 -20,406,000 4.06 240,417,319,880 51,379,542,372 5.260 2021-12-02
724 2021-12-03 9,788,379,835 -23,143,909 4.07 240,417,319,880 50,214,388,554 5.130 2021-12-01
725 2021-12-02 9,811,523,744 66,455,300 4.08 240,417,319,880 49,842,540,620 5.080 2021-11-30
726 2021-12-01 9,745,068,444 -36,395,617 4.05 240,417,319,880 49,407,497,011 5.070 2021-11-29
727 2021-11-30 9,781,464,061 -47,967,157 4.07 240,417,319,880 49,885,466,711 5.100 2021-11-26
728 2021-11-29 9,829,431,218 13,786,700 4.09 240,417,319,880 50,818,159,397 5.170 2021-11-25
729 2021-11-26 9,815,644,518 -5,587,980 4.08 240,417,319,880 51,041,351,494 5.200 2021-11-24
730 2021-11-25 9,821,232,498 5,565,703 4.09 240,417,319,880 50,972,196,665 5.190 2021-11-23
731 2021-11-24 9,815,666,795 -14,635,077 4.08 240,417,319,880 51,041,467,334 5.200 2021-11-22
732 2021-11-23 9,830,301,872 -6,487,336 4.09 240,417,319,880 51,215,872,753 5.210 2021-11-19
733 2021-11-22 9,836,789,208 62,612,289 4.09 240,417,319,880 51,348,039,666 5.220 2021-11-18
734 2021-11-19 9,774,176,919 18,868,076 4.07 240,417,319,880 51,216,687,056 5.240 2021-11-17
735 2021-11-18 9,755,308,843 32,283,360 4.06 240,417,319,880 51,410,477,603 5.270 2021-11-16
736 2021-11-17 9,723,025,483 537,124 4.04 240,417,319,880 50,948,653,531 5.240 2021-11-15
737 2021-11-16 9,722,488,359 13,186,700 4.04 240,417,319,880 50,945,839,001 5.240 2021-11-12
738 2021-11-15 9,709,301,659 39,134,512 4.04 240,417,319,880 50,779,647,677 5.230 2021-11-11
739 2021-11-12 9,670,167,147 20,170,698 4.02 240,417,319,880 50,188,167,493 5.190 2021-11-10
740 2021-11-11 9,649,996,449 -16,831,636 4.01 240,417,319,880 50,372,981,464 5.220 2021-11-09
741 2021-11-10 9,666,828,085 -751,815 4.02 240,417,319,880 50,847,515,727 5.260 2021-11-08
742 2021-11-09 9,667,579,900 -3,497,756 4.02 240,417,319,880 49,981,388,083 5.170 2021-11-05
743 2021-11-08 9,671,077,656 19,708,940 4.02 240,417,319,880 50,773,157,694 5.250 2021-11-04
744 2021-11-05 9,651,368,716 -12,583,847 4.01 240,417,319,880 51,055,740,508 5.290 2021-11-03
745 2021-11-04 9,663,952,563 -40,861,625 4.02 240,417,319,880 51,218,948,584 5.300 2021-11-02
746 2021-11-03 9,704,814,188 -23,536,832 4.04 240,417,319,880 51,726,659,622 5.330 2021-11-01
747 2021-11-02 9,728,351,020 -1,466,954 4.05 240,417,319,880 51,462,976,896 5.290 2021-10-29
748 2021-11-01 9,729,817,974 -37,246,794 4.05 240,417,319,880 51,859,929,801 5.330 2021-10-28
749 2021-10-29 9,767,064,768 3,707,984 4.06 240,417,319,880 52,253,796,509 5.350 2021-10-27
750 2021-10-28 9,763,356,784 -123,772,055 4.06 240,417,319,880 52,624,493,066 5.390 2021-10-26
751 2021-10-27 9,887,128,839 49,384,000 4.11 240,417,319,880 53,588,238,307 5.420 2021-10-25
752 2021-10-26 9,837,744,839 -5,226,080 4.09 240,417,319,880 53,418,954,476 5.430 2021-10-22
753 2021-10-25 9,842,970,919 31,631,898 4.09 240,417,319,880 53,742,621,218 5.460 2021-10-21
754 2021-10-22 9,811,339,021 9,910,510 4.08 240,417,319,880 53,569,911,055 5.460 2021-10-20
755 2021-10-21 9,801,428,511 -129,923,935 4.08 240,417,319,880 53,613,813,955 5.470 2021-10-19
756 2021-10-20 9,931,352,446 664,580 4.13 240,417,319,880 53,927,243,782 5.430 2021-10-18
757 2021-10-19 9,930,687,866 44,330,878 4.13 240,417,319,880 54,320,862,627 5.470 2021-10-15
758 2021-10-18 9,886,356,988 5,171,896 4.11 240,417,319,880 54,276,099,864 5.490 2021-10-12
759 2021-10-15 9,881,185,092 3,877,139 4.11 240,417,319,880 54,050,082,453 5.470 2021-10-11
760 2021-10-12 9,877,307,953 31,846,711 4.11 240,417,319,880 54,226,420,662 5.490 2021-10-08
761 2021-10-11 9,845,461,242 18,496,923 4.10 240,417,319,880 54,346,946,056 5.520 2021-10-07
762 2021-10-08 9,826,964,319 -6,823,273 4.09 240,417,319,880 54,048,303,755 5.500 2021-10-06
763 2021-10-07 9,833,787,592 -23,994,955 4.09 240,417,319,880 54,479,183,260 5.540 2021-10-05
764 2021-10-06 9,857,782,547 -5,232,379 4.10 240,417,319,880 54,020,648,358 5.480 2021-10-04
765 2021-10-05 9,863,014,926 29,899,228 4.10 240,417,319,880 55,035,623,287 5.580 2021-09-30
766 2021-10-04 9,833,115,698 36,289,947 4.09 240,417,319,880 54,770,454,438 5.570 2021-09-29
767 2021-09-30 9,796,825,751 44,992,198 4.07 240,417,319,880 53,000,827,313 5.410 2021-09-28
768 2021-09-29 9,751,833,553 -3,932,479 4.06 240,417,319,880 52,757,419,522 5.410 2021-09-27
769 2021-09-28 9,755,766,032 -3,377,709 4.06 240,417,319,880 52,876,251,893 5.420 2021-09-24
770 2021-09-27 9,759,143,741 48,592,333 4.06 240,417,319,880 53,480,107,701 5.480 2021-09-23
771 2021-09-24 9,710,551,408 3,325,267 4.04 240,417,319,880 52,436,977,603 5.400 2021-09-21
772 2021-09-23 9,707,226,141 -35,415,369 4.04 240,417,319,880 52,613,165,684 5.420 2021-09-20
773 2021-09-21 9,742,641,510 -31,297,890 4.05 240,417,319,880 55,045,924,532 5.650 2021-09-17
774 2021-09-20 9,773,939,400 -25,564,883 4.07 240,417,319,880 55,320,497,004 5.660 2021-09-16
775 2021-09-17 9,799,504,283 3,361,006 4.08 240,417,319,880 55,661,184,327 5.680 2021-09-15
776 2021-09-16 9,796,143,277 -21,458,504 4.07 240,417,319,880 55,446,170,948 5.660 2021-09-14
777 2021-09-15 9,817,601,781 62,100,333 4.08 240,417,319,880 56,942,090,330 5.800 2021-09-13
778 2021-09-14 9,755,501,448 -17,488,056 4.06 240,417,319,880 56,289,243,355 5.770 2021-09-10
779 2021-09-13 9,772,989,504 43,377,222 4.07 240,417,319,880 55,510,580,383 5.680 2021-09-09
780 2021-09-10 9,729,612,282 7,277,762 4.05 240,417,319,880 55,166,901,639 5.670 2021-09-08
781 2021-09-09 9,722,334,520 34,343,100 4.04 240,417,319,880 55,514,530,109 5.710 2021-09-07
782 2021-09-08 9,687,991,420 -6,694,636 4.03 240,417,319,880 55,415,310,922 5.720 2021-09-06
783 2021-09-07 9,694,686,056 54,235,508 4.03 240,417,319,880 54,968,869,938 5.670 2021-09-03
784 2021-09-06 9,640,450,548 -9,606,389 4.01 240,417,319,880 54,564,950,102 5.660 2021-09-02
785 2021-09-03 9,650,056,937 -27,914,973 4.01 240,417,319,880 54,715,822,833 5.670 2021-09-01
786 2021-09-02 9,677,971,910 21,129,322 4.03 240,417,319,880 54,390,202,134 5.620 2021-08-31
787 2021-09-01 9,656,842,588 29,345,238 4.02 240,417,319,880 53,885,181,641 5.580 2021-08-30
788 2021-08-31 9,627,497,350 -5,401,537 4.00 240,417,319,880 54,299,085,054 5.640 2021-08-27
789 2021-08-30 9,632,898,887 595,060 4.01 240,417,319,880 53,847,904,778 5.590 2021-08-26
790 2021-08-27 9,632,303,827 3,159,200 4.01 240,417,319,880 54,037,224,469 5.610 2021-08-25
791 2021-08-26 9,629,144,627 11,053,243 4.01 240,417,319,880 54,500,958,589 5.660 2021-08-24
792 2021-08-25 9,618,091,384 17,775,530 4.00 240,417,319,880 54,534,578,147 5.670 2021-08-23
793 2021-08-24 9,600,315,854 25,684,425 3.99 240,417,319,880 54,049,778,258 5.630 2021-08-20
794 2021-08-23 9,574,631,429 14,247,121 3.98 240,417,319,880 54,288,160,202 5.670 2021-08-19
795 2021-08-20 9,560,384,308 -7,601,537 3.98 240,417,319,880 54,494,190,556 5.700 2021-08-18
796 2021-08-19 9,567,985,845 -68,929,906 3.98 240,417,319,880 53,963,440,166 5.640 2021-08-17
797 2021-08-18 9,636,915,751 -31,460,446 4.01 240,417,319,880 54,352,204,836 5.640 2021-08-16
798 2021-08-17 9,668,376,197 -14,765,746 4.02 240,417,319,880 54,142,906,703 5.600 2021-08-13
799 2021-08-16 9,683,141,943 -27,608,174 4.03 240,417,319,880 54,225,594,881 5.600 2021-08-12
800 2021-08-13 9,710,750,117 -46,278,666 4.04 240,417,319,880 54,574,415,658 5.620 2021-08-11
801 2021-08-12 9,757,028,783 5,131,093 4.06 240,417,319,880 53,566,088,019 5.490 2021-08-10
802 2021-08-11 9,751,897,690 3,446,123 4.06 240,417,319,880 53,830,475,249 5.520 2021-08-09
803 2021-08-10 9,748,451,567 9,745,512 4.05 240,417,319,880 53,129,061,040 5.450 2021-08-06
804 2021-08-09 9,738,706,055 36,314,200 4.05 240,417,319,880 53,368,109,181 5.480 2021-08-05
805 2021-08-06 9,702,391,855 -7,167,899 4.04 240,417,319,880 53,266,131,284 5.490 2021-08-04
806 2021-08-05 9,709,559,754 33,553,188 4.04 240,417,319,880 53,305,483,049 5.490 2021-08-03
807 2021-08-04 9,676,006,566 -11,050,725 4.02 240,417,319,880 52,734,235,785 5.450 2021-08-02
808 2021-08-03 9,687,057,291 20,281,606 4.03 240,417,319,880 52,503,850,517 5.420 2021-07-30
809 2021-08-02 9,666,775,685 14,307,707 4.02 240,417,319,880 52,297,256,456 5.410 2021-07-29
810 2021-07-30 9,652,467,978 -39,176,284 4.01 240,417,319,880 53,667,721,958 5.560 2021-07-28
811 2021-07-29 9,691,644,262 -17,460,040 4.03 240,417,319,880 53,497,876,326 5.520 2021-07-27
812 2021-07-28 9,709,104,302 59,257,085 4.04 240,417,319,880 52,720,436,360 5.430 2021-07-26
813 2021-07-27 9,649,847,217 42,697,000 4.01 240,417,319,880 52,688,165,805 5.460 2021-07-23
814 2021-07-26 9,607,150,217 11,785,731 4.00 240,417,319,880 52,647,183,189 5.480 2021-07-22
815 2021-07-23 9,595,364,486 -12,561,135 3.99 240,417,319,880 52,102,829,159 5.430 2021-07-21
816 2021-07-22 9,607,925,621 24,887,499 4.00 240,417,319,880 52,459,273,891 5.460 2021-07-20
817 2021-07-21 9,583,038,122 -9,263,626 3.99 240,417,319,880 52,994,200,815 5.530 2021-07-19
818 2021-07-20 9,592,301,748 -1,009,690 3.99 240,417,319,880 53,525,043,754 5.580 2021-07-16
819 2021-07-19 9,593,311,438 8,099,140 3.99 240,417,319,880 53,530,677,824 5.580 2021-07-15
820 2021-07-16 9,585,212,298 8,785,635 3.99 240,417,319,880 52,335,259,147 5.460 2021-07-14
821 2021-07-15 9,576,426,663 12,217,640 3.98 240,417,319,880 53,149,167,980 5.550 2021-07-13
822 2021-07-14 9,564,209,023 10,188,811 3.98 240,417,319,880 52,985,717,987 5.540 2021-07-12
823 2021-07-13 9,554,020,212 10,539,644 3.97 240,417,319,880 53,024,812,177 5.550 2021-07-09
824 2021-07-12 9,543,480,568 277,922,276 3.97 240,417,319,880 53,443,491,181 5.600 2021-07-08
825 2021-07-09 9,265,558,292 -28,359,977 3.85 240,417,319,880 52,906,337,847 5.710 2021-07-07
826 2021-07-08 9,293,918,269 -5,787,384 3.87 240,417,319,880 57,064,658,172 6.140 2021-07-06
827 2021-07-07 9,299,705,653 -5,677,800 3.87 240,417,319,880 56,914,198,596 6.120 2021-07-05
828 2021-07-06 9,305,383,453 -143,111,169 3.87 240,417,319,880 56,483,677,560 6.070 2021-07-02
829 2021-07-05 9,448,494,622 -89,066,819 3.93 240,417,319,880 57,730,302,140 6.110 2021-06-30
830 2021-07-02 9,537,561,441 -108,119,412 3.97 240,417,319,880 58,274,500,405 6.110 2021-06-29
831 2021-06-30 9,645,680,853 19,717,742 4.01 240,417,319,880 59,417,394,054 6.160 2021-06-28
832 2021-06-29 9,625,963,111 -89,778,720 4.00 240,417,319,880 59,680,971,288 6.200 2021-06-25
833 2021-06-28 9,715,741,831 7,714,590 4.04 240,417,319,880 59,946,127,097 6.170 2021-06-24
834 2021-06-25 9,708,027,241 -64,634,174 4.04 240,417,319,880 59,898,528,077 6.170 2021-06-23
835 2021-06-24 9,772,661,415 -35,614,691 4.06 240,417,319,880 60,004,141,088 6.140 2021-06-22
836 2021-06-23 9,808,276,106 -34,215,329 4.08 240,417,319,880 60,222,815,291 6.140 2021-06-21
837 2021-06-22 9,842,491,435 -24,240,735 4.09 240,417,319,880 61,023,446,897 6.200 2021-06-18
838 2021-06-21 9,866,732,170 6,841,172 4.10 240,417,319,880 61,173,739,454 6.200 2021-06-17
839 2021-06-18 9,859,890,998 19,221,822 4.10 240,417,319,880 61,525,719,828 6.240 2021-06-16
840 2021-06-17 9,840,669,176 12,854,210 4.09 240,417,319,880 60,815,335,508 6.180 2021-06-15
841 2021-06-16 9,827,814,966 13,914,964 4.09 240,417,319,880 61,522,121,687 6.260 2021-06-11
842 2021-06-15 9,813,900,002 -1,093,566 4.08 240,417,319,880 61,238,736,012 6.240 2021-06-10
843 2021-06-11 9,814,993,568 -5,314,823 4.08 240,417,319,880 61,343,709,800 6.250 2021-06-09
844 2021-06-10 9,820,308,391 31,147,515 4.08 240,417,319,880 61,376,927,444 6.250 2021-06-08
845 2021-06-09 9,789,160,876 -10,509,000 4.07 240,417,319,880 60,692,797,431 6.200 2021-06-07
846 2021-06-08 9,799,669,876 102,136,336 4.08 240,417,319,880 61,051,943,327 6.230 2021-06-04
847 2021-06-07 9,697,533,540 75,514,523 4.03 240,417,319,880 60,027,732,613 6.190 2021-06-03
848 2021-06-04 9,622,019,017 -47,810,325 4.00 240,417,319,880 60,811,160,187 6.320 2021-06-02
849 2021-06-03 9,669,829,342 8,683,300 4.02 240,417,319,880 61,500,114,615 6.360 2021-06-01
850 2021-06-02 9,661,146,042 -4,011,930 4.02 240,417,319,880 61,638,111,748 6.380 2021-05-31
851 2021-06-01 9,665,157,972 48,488,367 4.02 240,417,319,880 61,857,011,021 6.400 2021-05-28
852 2021-05-31 9,616,669,605 32,682,523 4.00 240,417,319,880 60,488,851,815 6.290 2021-05-27
853 2021-05-28 9,583,987,082 -28,285,600 3.99 240,417,319,880 60,570,798,358 6.320 2021-05-26
854 2021-05-27 9,612,272,682 -53,415,048 4.00 240,417,319,880 60,172,826,989 6.260 2021-05-25
855 2021-05-26 9,665,687,730 10,549,712 4.02 240,417,319,880 59,733,950,171 6.180 2021-05-24
856 2021-05-25 9,655,138,018 -23,711,700 4.02 240,417,319,880 59,475,650,191 6.160 2021-05-21
857 2021-05-24 9,678,849,718 372,742 4.03 240,417,319,880 59,621,714,263 6.160 2021-05-20
858 2021-05-21 9,678,476,976 2,543,074 4.03 240,417,319,880 60,877,620,179 6.290 2021-05-18
859 2021-05-20 9,675,933,902 75,621,075 4.02 240,417,319,880 60,281,068,209 6.230 2021-05-17
860 2021-05-18 9,600,312,827 -3,702,136 3.99 240,417,319,880 59,809,948,912 6.230 2021-05-14
861 2021-05-17 9,604,014,963 68,654,692 3.99 240,417,319,880 58,776,571,574 6.120 2021-05-13
862 2021-05-14 9,535,360,271 -74,613,446 3.97 240,417,319,880 59,023,880,077 6.190 2021-05-12
863 2021-05-13 9,609,973,717 436,061 4.00 240,417,319,880 59,677,936,783 6.210 2021-05-11
864 2021-05-12 9,609,537,656 11,256,271 4.00 240,417,319,880 60,540,087,233 6.300 2021-05-10
865 2021-05-11 9,598,281,385 -2,340,100 3.99 240,417,319,880 59,989,258,656 6.250 2021-05-07
866 2021-05-10 9,600,621,485 -35,723,000 3.99 240,417,319,880 59,139,828,348 6.160 2021-05-06
867 2021-05-07 9,636,344,485 -10,497,460 4.01 240,417,319,880 59,070,791,693 6.130 2021-05-05
868 2021-05-06 9,646,841,945 -16,981,597 4.01 240,417,319,880 58,170,456,928 6.030 2021-05-04
869 2021-05-05 9,663,823,542 30,179,237 4.02 240,417,319,880 58,756,047,135 6.080 2021-05-03
870 2021-05-04 9,633,644,305 54,263,117 4.01 240,417,319,880 59,246,912,476 6.150 2021-04-30
871 2021-05-03 9,579,381,188 51,239,463 3.98 240,417,319,880 61,020,658,168 6.370 2021-04-29
872 2021-04-30 9,528,141,725 -141,590,593 3.96 240,417,319,880 61,456,514,126 6.450 2021-04-28
873 2021-04-29 9,669,732,318 -71,379,682 4.02 240,417,319,880 61,402,800,219 6.350 2021-04-27
874 2021-04-28 9,741,112,000 2,335,349 4.05 240,417,319,880 62,440,527,920 6.410 2021-04-26
875 2021-04-27 9,738,776,651 20,836,378 4.05 240,417,319,880 63,691,599,298 6.540 2021-04-23
876 2021-04-26 9,717,940,273 10,841,300 4.04 240,417,319,880 62,972,252,969 6.480 2021-04-22
877 2021-04-23 9,707,098,973 20,668,945 4.04 240,417,319,880 63,096,143,325 6.500 2021-04-21
878 2021-04-22 9,686,430,028 46,563,900 4.03 240,417,319,880 63,446,116,683 6.550 2021-04-20
879 2021-04-21 9,639,866,128 47,672,811 4.01 240,417,319,880 63,141,123,138 6.550 2021-04-19
880 2021-04-20 9,592,193,317 16,823,888 3.99 240,417,319,880 62,732,944,293 6.540 2021-04-16
881 2021-04-19 9,575,369,429 18,202,765 3.98 240,417,319,880 62,239,901,289 6.500 2021-04-15
882 2021-04-16 9,557,166,664 -4,551,764 3.98 240,417,319,880 62,886,156,649 6.580 2021-04-14
883 2021-04-15 9,561,718,428 -7,883,285 3.98 240,417,319,880 62,820,490,072 6.570 2021-04-13
884 2021-04-14 9,569,601,713 -26,411,445 3.98 240,417,319,880 61,819,627,066 6.460 2021-04-12
885 2021-04-13 9,596,013,158 5,348,075 3.99 240,417,319,880 62,566,005,790 6.520 2021-04-09
886 2021-04-12 9,590,665,083 10,088,826 3.99 240,417,319,880 62,722,949,643 6.540 2021-04-08
887 2021-04-09 9,580,576,257 -28,439,841 3.98 240,417,319,880 62,177,939,908 6.490 2021-04-07
888 2021-04-08 9,609,016,098 -19,779,660 4.00 240,417,319,880 62,650,784,959 6.520 2021-04-01
889 2021-04-07 9,628,795,758 4,368,336 4.01 240,417,319,880 62,972,324,257 6.540 2021-03-31
890 2021-04-01 9,624,427,422 11,383,242 4.00 240,417,319,880 63,521,220,985 6.600 2021-03-30
891 2021-03-31 9,613,044,180 47,074,280 4.00 240,417,319,880 64,215,135,122 6.680 2021-03-29
892 2021-03-30 9,565,969,900 21,082,038 3.98 240,417,319,880 61,891,825,253 6.470 2021-03-26
893 2021-03-29 9,544,887,862 -4,664,005 3.97 240,417,319,880 60,800,935,681 6.370 2021-03-25
894 2021-03-26 9,549,551,867 6,548,980 3.97 240,417,319,880 61,117,131,949 6.400 2021-03-24
895 2021-03-25 9,543,002,887 91,187,660 3.97 240,417,319,880 62,124,948,794 6.510 2021-03-23
896 2021-03-24 9,451,815,227 -1,989,600 3.93 240,417,319,880 62,287,462,346 6.590 2021-03-22
897 2021-03-23 9,453,804,827 -175,033,625 3.93 240,417,319,880 61,071,579,182 6.460 2021-03-19
898 2021-03-22 9,628,838,452 60,109,140 4.01 240,417,319,880 63,550,333,783 6.600 2021-03-18
899 2021-03-19 9,568,729,312 59,296,681 3.98 240,417,319,880 62,962,238,873 6.580 2021-03-17
900 2021-03-18 9,509,432,631 3,241,240 3.96 240,417,319,880 62,572,066,712 6.580 2021-03-16
901 2021-03-17 9,506,191,391 -9,517,954 3.95 240,417,319,880 62,835,925,095 6.610 2021-03-15
902 2021-03-16 9,515,709,345 67,638,357 3.96 240,417,319,880 60,900,539,808 6.400 2021-03-12
903 2021-03-15 9,448,070,988 23,156,800 3.93 240,417,319,880 61,884,864,971 6.550 2021-03-11
904 2021-03-12 9,424,914,188 37,412,096 3.92 240,417,319,880 60,602,198,229 6.430 2021-03-10
905 2021-03-11 9,387,502,092 2,064,924 3.90 240,417,319,880 61,018,763,598 6.500 2021-03-09
906 2021-03-10 9,385,437,168 444,454 3.90 240,417,319,880 61,568,467,822 6.560 2021-03-08
907 2021-03-09 9,384,992,714 31,951,687 3.90 240,417,319,880 60,908,602,714 6.490 2021-03-05
908 2021-03-08 9,353,041,027 6,461,303 3.89 240,417,319,880 59,672,401,752 6.380 2021-03-04
909 2021-03-05 9,346,579,724 54,185,132 3.89 240,417,319,880 59,818,110,234 6.400 2021-03-03
910 2021-03-04 9,292,394,592 -4,110,693 3.87 240,417,319,880 56,311,911,228 6.060 2021-03-02
911 2021-03-03 9,296,505,285 -17,880,901 3.87 240,417,319,880 57,080,542,450 6.140 2021-03-01
912 2021-03-02 9,314,386,186 -24,738,279 3.87 240,417,319,880 58,028,625,939 6.230 2021-02-26
913 2021-03-01 9,339,124,465 -2,238,981 3.88 240,417,319,880 59,303,440,353 6.350 2021-02-25
914 2021-02-26 9,341,363,446 -72,624,270 3.89 240,417,319,880 58,290,107,903 6.240 2021-02-24
915 2021-02-25 9,413,987,716 58,657,169 3.92 240,417,319,880 59,967,101,751 6.370 2021-02-23
916 2021-02-24 9,355,330,547 -25,591,867 3.89 240,417,319,880 58,377,262,613 6.240 2021-02-22
917 2021-02-23 9,380,922,414 -19,499,040 3.90 240,417,319,880 57,692,672,846 6.150 2021-02-19
918 2021-02-22 9,400,421,454 -2,402,328 3.91 240,417,319,880 58,564,625,658 6.230 2021-02-18
919 2021-02-19 9,402,823,782 17,160,166 3.91 240,417,319,880 59,801,959,254 6.360 2021-02-17
920 2021-02-18 9,385,663,616 -64,473,639 3.90 240,417,319,880 59,035,824,145 6.290 2021-02-16
921 2021-02-17 9,450,137,255 50,352,111 3.93 240,417,319,880 58,023,842,746 6.140 2021-02-10
922 2021-02-16 9,399,785,144 -68,516,584 3.91 240,417,319,880 56,304,713,013 5.990 2021-02-09
923 2021-02-10 9,468,301,728 -18,615,410 3.94 240,417,319,880 56,336,395,282 5.950 2021-02-08
924 2021-02-09 9,486,917,138 17,530,455 3.95 240,417,319,880 56,352,287,800 5.940 2021-02-05
925 2021-02-08 9,469,386,683 8,529,309 3.94 240,417,319,880 55,585,299,829 5.870 2021-02-04
926 2021-02-05 9,460,857,374 24,597,100 3.94 240,417,319,880 55,535,232,785 5.870 2021-02-03
927 2021-02-04 9,436,260,274 2,359,275 3.92 240,417,319,880 55,485,210,411 5.880 2021-02-02
928 2021-02-03 9,433,900,999 8,176,412 3.92 240,417,319,880 55,376,998,864 5.870 2021-02-01
929 2021-02-02 9,425,724,587 13,531,778 3.92 240,417,319,880 55,423,260,572 5.880 2021-01-29
930 2021-02-01 9,412,192,809 3,443,032 3.91 240,417,319,880 56,379,034,926 5.990 2021-01-28
931 2021-01-29 9,408,749,777 5,470,900 3.91 240,417,319,880 57,017,023,649 6.060 2021-01-27
932 2021-01-28 9,403,278,877 3,453,929 3.91 240,417,319,880 56,983,869,995 6.060 2021-01-26
933 2021-01-27 9,399,824,948 9,756,321 3.91 240,417,319,880 57,620,926,931 6.130 2021-01-25
934 2021-01-26 9,390,068,627 -35,114,835 3.91 240,417,319,880 56,903,815,880 6.060 2021-01-22
935 2021-01-25 9,425,183,462 -11,968,707 3.92 240,417,319,880 58,530,389,299 6.210 2021-01-21
936 2021-01-22 9,437,152,169 6,944,068 3.93 240,417,319,880 58,699,086,491 6.220 2021-01-20
937 2021-01-21 9,430,208,101 24,168,479 3.92 240,417,319,880 59,033,102,712 6.260 2021-01-19
938 2021-01-20 9,406,039,622 -2,657,876 3.91 240,417,319,880 58,317,445,656 6.200 2021-01-18
939 2021-01-19 9,408,697,498 13,004,731 3.91 240,417,319,880 58,145,750,538 6.180 2021-01-15
940 2021-01-18 9,395,692,767 -11,226,388 3.91 240,417,319,880 57,031,855,096 6.070 2021-01-14
941 2021-01-15 9,406,919,155 6,609,572 3.91 240,417,319,880 57,476,276,037 6.110 2021-01-13
942 2021-01-14 9,400,309,583 -15,220,317 3.91 240,417,319,880 57,435,891,552 6.110 2021-01-12
943 2021-01-13 9,415,529,900 422,558 3.92 240,417,319,880 57,058,111,194 6.060 2021-01-11
944 2021-01-12 9,415,107,342 -18,161,815 3.92 240,417,319,880 55,831,586,538 5.930 2021-01-08
945 2021-01-11 9,433,269,157 9,475,960 3.92 240,417,319,880 55,467,622,643 5.880 2021-01-07
946 2021-01-08 9,423,793,197 31,968,394 3.92 240,417,319,880 54,281,048,815 5.760 2021-01-06
947 2021-01-07 9,391,824,803 46,504,144 3.91 240,417,319,880 54,002,992,617 5.750 2021-01-05
948 2021-01-06 9,345,320,659 411,910 3.89 240,417,319,880 53,922,500,202 5.770 2021-01-04
949 2021-01-05 9,344,908,749 78,249,393 3.89 240,417,319,880 55,415,308,882 5.930 2020-12-30
950 2021-01-04 9,266,659,356 -54,101,595 3.85 240,417,319,880 54,580,623,607 5.890 2020-12-29
951 2020-12-30 9,320,760,951 -2,717,185 3.88 240,417,319,880 54,060,413,516 5.800 2020-12-28
952 2020-12-29 9,323,478,136 -2,097,039 3.88 240,417,319,880 51,652,068,873 5.540 2020-12-23
953 2020-12-28 9,325,575,175 51,259,543 3.88 240,417,319,880 52,502,988,235 5.630 2020-12-22
954 2020-12-23 9,274,315,632 -4,001,112 3.86 240,417,319,880 52,399,883,321 5.650 2020-12-21
955 2020-12-22 9,278,316,744 93,693,136 3.86 240,417,319,880 53,350,321,278 5.750 2020-12-18
956 2020-12-21 9,184,623,608 -33,641,989 3.82 240,417,319,880 52,719,739,510 5.740 2020-12-17
957 2020-12-18 9,218,265,597 7,517,807 3.83 240,417,319,880 53,005,027,183 5.750 2020-12-16
958 2020-12-17 9,210,747,790 -2,271,541 3.83 240,417,319,880 52,869,692,315 5.740 2020-12-15
959 2020-12-16 9,213,019,331 -4,982,320 3.83 240,417,319,880 53,066,991,347 5.760 2020-12-14
960 2020-12-15 9,218,001,651 -29,410,033 3.83 240,417,319,880 53,556,589,592 5.810 2020-12-11
961 2020-12-14 9,247,411,684 -28,722,525 3.85 240,417,319,880 53,727,461,884 5.810 2020-12-10
962 2020-12-11 9,276,134,209 -39,781,426 3.86 240,417,319,880 54,729,191,833 5.900 2020-12-09
963 2020-12-10 9,315,915,635 11,698,100 3.87 240,417,319,880 54,498,106,465 5.850 2020-12-08
964 2020-12-09 9,304,217,535 33,218,874 3.87 240,417,319,880 55,546,178,684 5.970 2020-12-07
965 2020-12-08 9,270,998,661 143,937,029 3.86 240,417,319,880 56,460,381,845 6.090 2020-12-04
966 2020-12-07 9,127,061,632 -73,230,763 3.80 240,417,319,880 55,309,993,490 6.060 2020-12-03
967 2020-12-04 9,200,292,395 -5,429,986 3.83 240,417,319,880 56,857,807,001 6.180 2020-12-02
968 2020-12-03 9,205,722,381 -19,336,833 3.83 240,417,319,880 57,075,478,762 6.200 2020-12-01
969 2020-12-02 9,225,059,214 15,532,564 3.84 240,417,319,880 56,088,360,021 6.080 2020-11-30
970 2020-12-01 9,209,526,650 -8,640,220 3.83 240,417,319,880 56,178,112,565 6.100 2020-11-27
971 2020-11-30 9,218,166,870 16,657,471 3.83 240,417,319,880 55,032,456,214 5.970 2020-11-26
972 2020-11-27 9,201,509,399 -27,013,501 3.83 240,417,319,880 54,196,890,360 5.890 2020-11-25
973 2020-11-26 9,228,522,900 -12,394,360 3.84 240,417,319,880 53,894,573,736 5.840 2020-11-24
974 2020-11-25 9,240,917,260 -30,394,965 3.84 240,417,319,880 54,521,411,834 5.900 2020-11-23
975 2020-11-24 9,271,312,225 27,711,268 3.86 240,417,319,880 54,329,889,639 5.860 2020-11-20
976 2020-11-23 9,243,600,957 -4,528,655 3.84 240,417,319,880 54,999,425,694 5.950 2020-11-19
977 2020-11-20 9,248,129,612 -20,908,492 3.85 240,417,319,880 55,766,221,560 6.030 2020-11-18
978 2020-11-19 9,269,038,104 16,159,625 3.86 240,417,319,880 55,614,228,624 6.000 2020-11-17
979 2020-11-18 9,252,878,479 -17,084,824 3.85 240,417,319,880 54,684,511,811 5.910 2020-11-16
980 2020-11-17 9,269,963,303 -3,282,517 3.86 240,417,319,880 55,434,380,552 5.980 2020-11-13
981 2020-11-16 9,273,245,820 -10,158,008 3.86 240,417,319,880 56,937,729,335 6.140 2020-11-12
982 2020-11-13 9,283,403,828 25,028,989 3.86 240,417,319,880 57,464,269,695 6.190 2020-11-11
983 2020-11-12 9,258,374,839 -35,726,352 3.85 240,417,319,880 55,550,249,034 6.000 2020-11-10
984 2020-11-11 9,294,101,191 14,140,753 3.87 240,417,319,880 54,928,138,039 5.910 2020-11-09
985 2020-11-10 9,279,960,438 -11,184,641 3.86 240,417,319,880 54,194,968,958 5.840 2020-11-06
986 2020-11-09 9,291,145,079 64,113,717 3.86 240,417,319,880 53,702,818,557 5.780 2020-11-05
987 2020-11-06 9,227,031,362 -17,536,189 3.84 240,417,319,880 52,040,456,882 5.640 2020-11-04
988 2020-11-05 9,244,567,551 -18,785,776 3.85 240,417,319,880 52,139,360,988 5.640 2020-11-03
989 2020-11-04 9,263,353,327 -15,443,477 3.85 240,417,319,880 51,318,977,432 5.540 2020-11-02
990 2020-11-03 9,278,796,804 -7,518,933 3.86 240,417,319,880 49,641,562,901 5.350 2020-10-30
991 2020-11-02 9,286,315,737 20,305,440 3.86 240,417,319,880 50,981,873,396 5.490 2020-10-29
992 2020-10-30 9,266,010,297 7,246,914 3.85 240,417,319,880 51,241,036,942 5.530 2020-10-28
993 2020-10-29 9,258,763,383 -2,709,446 3.85 240,417,319,880 51,941,662,579 5.610 2020-10-27
994 2020-10-28 9,261,472,829 -1,105,104 3.85 240,417,319,880 53,716,542,408 5.800 2020-10-23
995 2020-10-27 9,262,577,933 46,946,661 3.85 240,417,319,880 53,630,326,232 5.790 2020-10-22
996 2020-10-23 9,215,631,272 56,396,035 3.83 240,417,319,880 52,160,473,000 5.660 2020-10-21
997 2020-10-22 9,159,235,237 -56,436,195 3.81 240,417,319,880 51,291,717,327 5.600 2020-10-20
998 2020-10-21 9,215,671,432 -145,038,776 3.83 240,417,319,880 52,160,700,305 5.660 2020-10-19
999 2020-10-20 9,360,710,208 -73,535,659 3.89 240,417,319,880 52,045,548,756 5.560 2020-10-16
1000 2020-10-19 9,434,245,867 -6,500,526 3.92 240,417,319,880 49,624,133,260 5.260 2020-10-15
1001 2020-10-16 9,440,746,393 -38,968,822 3.93 240,417,319,880 50,035,955,883 5.300 2020-10-14
1002 2020-10-15 9,479,715,215 -20,191,436 3.94 240,417,319,880 50,242,490,640 5.300 2020-10-12
1003 2020-10-14 9,499,906,651 -56,004,640 3.95 240,417,319,880 47,689,531,388 5.020 2020-10-09
1004 2020-10-12 9,555,911,291 12,119,252 3.97 240,417,319,880 47,970,674,681 5.020 2020-10-08
1005 2020-10-09 9,543,792,039 -66,334,113 3.97 240,417,319,880 47,814,398,115 5.010 2020-10-07
1006 2020-10-08 9,610,126,152 -4,582,447 4.00 240,417,319,880 47,858,428,237 4.980 2020-10-06
1007 2020-10-07 9,614,708,599 -453,691 4.00 240,417,319,880 47,881,248,823 4.980 2020-10-05
1008 2020-10-06 9,615,162,290 -15,542,808 4.00 240,417,319,880 48,268,114,696 5.020 2020-09-30
1009 2020-10-05 9,630,705,098 -71,478,237 4.01 240,417,319,880 48,249,832,541 5.010 2020-09-29
1010 2020-09-30 9,702,183,335 -26,614,229 4.04 240,417,319,880 49,190,069,508 5.070 2020-09-28
1011 2020-09-29 9,728,797,564 24,044,585 4.05 240,417,319,880 48,838,563,771 5.020 2020-09-25
1012 2020-09-28 9,704,752,979 -5,452,609 4.04 240,417,319,880 49,106,050,074 5.060 2020-09-24
1013 2020-09-25 9,710,205,588 -15,121,547 4.04 240,417,319,880 50,298,864,946 5.180 2020-09-23
1014 2020-09-24 9,725,327,135 -1,844,658 4.05 240,417,319,880 51,155,220,730 5.260 2020-09-22
1015 2020-09-23 9,727,171,793 -11,089,895 4.05 240,417,319,880 51,359,467,067 5.280 2020-09-21
1016 2020-09-22 9,738,261,688 -86,456,771 4.05 240,417,319,880 51,807,552,180 5.320 2020-09-18
1017 2020-09-21 9,824,718,459 -3,284,151 4.09 240,417,319,880 52,071,007,833 5.300 2020-09-17
1018 2020-09-18 9,828,002,610 -115,188 4.09 240,417,319,880 52,579,813,964 5.350 2020-09-16
1019 2020-09-17 9,828,117,798 -854,161 4.09 240,417,319,880 52,678,711,397 5.360 2020-09-15
1020 2020-09-16 9,828,971,959 29,313,228 4.09 240,417,319,880 52,584,999,981 5.350 2020-09-14
1021 2020-09-15 9,799,658,731 -18,142,100 4.08 240,417,319,880 52,820,160,560 5.390 2020-09-11
1022 2020-09-14 9,817,800,831 7,132,307 4.08 240,417,319,880 53,212,480,504 5.420 2020-09-10
1023 2020-09-11 9,810,668,524 35,889,362 4.08 240,417,319,880 53,958,676,882 5.500 2020-09-09
1024 2020-09-10 9,774,779,162 20,951,700 4.07 240,417,319,880 54,641,015,516 5.590 2020-09-08
1025 2020-09-09 9,753,827,462 64,165,494 4.06 240,417,319,880 52,865,744,844 5.420 2020-09-07
1026 2020-09-08 9,689,661,968 115,486,600 4.03 240,417,319,880 52,711,761,106 5.440 2020-09-04
1027 2020-09-07 9,574,175,368 -25,644,878 3.98 240,417,319,880 51,509,063,480 5.380 2020-09-03
1028 2020-09-04 9,599,820,246 -1,161,313 3.99 240,417,319,880 51,647,032,923 5.380 2020-09-02
1029 2020-09-03 9,600,981,559 20,436,370 3.99 240,417,319,880 52,709,388,759 5.490 2020-09-01
1030 2020-09-02 9,580,545,189 4,473,239 3.98 240,417,319,880 52,597,193,088 5.490 2020-08-31
1031 2020-09-01 9,576,071,950 4,914,901 3.98 240,417,319,880 54,104,806,518 5.650 2020-08-28
1032 2020-08-31 9,571,157,049 14,101,849 3.98 240,417,319,880 54,364,172,038 5.680 2020-08-27
1033 2020-08-28 9,557,055,200 7,019,941 3.98 240,417,319,880 54,761,926,296 5.730 2020-08-26
1034 2020-08-27 9,550,035,259 -12,459,397 3.97 240,417,319,880 55,103,703,444 5.770 2020-08-25
1035 2020-08-26 9,562,494,656 3,098,291 3.98 240,417,319,880 55,366,844,058 5.790 2020-08-24
1036 2020-08-25 9,559,396,365 -3,175,373 3.98 240,417,319,880 55,348,904,953 5.790 2020-08-21
1037 2020-08-24 9,562,571,738 -23,904,076 3.98 240,417,319,880 54,984,787,494 5.750 2020-08-20
1038 2020-08-21 9,586,475,814 -42,479,083 3.99 240,417,319,880 56,943,666,335 5.940 2020-08-19
1039 2020-08-20 9,628,954,897 -5,487,272 4.01 240,417,319,880 56,618,254,794 5.880 2020-08-18
1040 2020-08-19 9,634,442,169 -33,014,386 4.01 240,417,319,880 56,457,831,110 5.860 2020-08-17
1041 2020-08-18 9,667,456,555 -6,939,314 4.02 240,417,319,880 56,071,248,019 5.800 2020-08-14
1042 2020-08-17 9,674,395,869 827,716 4.02 240,417,319,880 56,111,496,040 5.800 2020-08-13
1043 2020-08-14 9,673,568,153 -8,488,086 4.02 240,417,319,880 56,590,373,695 5.850 2020-08-12
1044 2020-08-13 9,682,056,239 17,373,691 4.03 240,417,319,880 56,155,926,186 5.800 2020-08-11
1045 2020-08-12 9,664,682,548 5,118,138 4.02 240,417,319,880 54,895,396,873 5.680 2020-08-10
1046 2020-08-11 9,659,564,410 14,721,507 4.02 240,417,319,880 54,962,921,493 5.690 2020-08-07
1047 2020-08-10 9,644,842,903 12,278,239 4.01 240,417,319,880 55,554,295,121 5.760 2020-08-06
1048 2020-08-07 9,632,564,664 11,636,926 4.01 240,417,319,880 55,772,549,405 5.790 2020-08-05
1049 2020-08-06 9,620,927,738 -6,891,151 4.00 240,417,319,880 56,090,008,713 5.830 2020-08-04
1050 2020-08-05 9,627,818,889 15,426,754 4.00 240,417,319,880 54,686,011,290 5.680 2020-08-03
1051 2020-08-04 9,612,392,135 10,854,252 4.00 240,417,319,880 54,598,387,327 5.680 2020-07-31
1052 2020-08-03 9,601,537,883 -4,489,065 3.99 240,417,319,880 55,400,873,585 5.770 2020-07-30
1053 2020-07-31 9,606,026,948 13,289,338 4.00 240,417,319,880 56,291,317,915 5.860 2020-07-29
1054 2020-07-30 9,592,737,610 -42,760,837 3.99 240,417,319,880 56,405,297,147 5.880 2020-07-28
1055 2020-07-29 9,635,498,447 14,593,322 4.01 240,417,319,880 57,042,150,806 5.920 2020-07-27
1056 2020-07-28 9,620,905,125 -44,587,952 4.00 240,417,319,880 56,378,504,033 5.860 2020-07-24
1057 2020-07-27 9,665,493,077 11,222,315 4.02 240,417,319,880 57,606,338,739 5.960 2020-07-23
1058 2020-07-24 9,654,270,762 -7,291,676 4.02 240,417,319,880 57,925,624,572 6.000 2020-07-22
1059 2020-07-23 9,661,562,438 11,755,038 4.02 240,417,319,880 58,549,068,374 6.060 2020-07-21
1060 2020-07-22 9,649,807,400 -28,314,045 4.01 240,417,319,880 58,767,327,066 6.090 2020-07-20
1061 2020-07-21 9,678,121,445 23,041,732 4.03 240,417,319,880 59,230,103,243 6.120 2020-07-17
1062 2020-07-20 9,655,079,713 -27,190,210 4.02 240,417,319,880 59,089,087,844 6.120 2020-07-16
1063 2020-07-17 9,682,269,923 524,785 4.03 240,417,319,880 59,739,605,425 6.170 2020-07-15
1064 2020-07-16 9,681,745,138 27,850,142 4.03 240,417,319,880 60,510,907,113 6.250 2020-07-14
1065 2020-07-15 9,653,894,996 -9,147,430 4.02 240,417,319,880 60,916,077,425 6.310 2020-07-13
1066 2020-07-14 9,663,042,426 16,607,981 4.02 240,417,319,880 61,746,841,102 6.390 2020-07-10
1067 2020-07-13 9,646,434,445 37,678,974 4.01 240,417,319,880 62,798,288,237 6.510 2020-07-09
1068 2020-07-10 9,608,755,471 -25,031,162 4.00 240,417,319,880 63,129,523,444 6.570 2020-07-08
1069 2020-07-09 9,633,786,633 8,238,042 4.01 240,417,319,880 63,197,640,312 6.560 2020-07-07
1070 2020-07-08 9,625,548,591 55,057,637 4.00 240,417,319,880 62,758,576,813 6.520 2020-07-06
1071 2020-07-07 9,570,490,954 28,650,114 3.98 240,417,319,880 58,762,814,458 6.140 2020-07-03
1072 2020-07-06 9,541,840,840 -83,129,726 3.97 240,417,319,880 58,109,810,716 6.090 2020-07-02
1073 2020-07-03 9,624,970,566 -33,852,200 4.00 240,417,319,880 60,348,565,449 6.270 2020-06-30
1074 2020-07-02 9,658,822,766 -52,912,013 4.02 240,417,319,880 60,174,465,832 6.230 2020-06-29
1075 2020-06-30 9,711,734,779 -5,371,974 4.04 240,417,319,880 59,921,403,586 6.170 2020-06-26
1076 2020-06-29 9,717,106,753 1,516,369 4.04 240,417,319,880 60,440,404,004 6.220 2020-06-24
1077 2020-06-26 9,715,590,384 46,458,667 4.04 240,417,319,880 60,819,595,804 6.260 2020-06-23
1078 2020-06-24 9,669,131,717 -87,461,271 4.02 240,417,319,880 59,948,616,645 6.200 2020-06-22
1079 2020-06-23 9,756,592,988 -14,928,115 4.06 240,417,319,880 61,076,272,105 6.260 2020-06-19
1080 2020-06-22 9,771,521,103 -6,106,950 4.06 240,417,319,880 60,290,285,206 6.170 2020-06-18
1081 2020-06-19 9,777,628,053 13,942,455 4.07 240,417,319,880 60,719,070,209 6.210 2020-06-17
1082 2020-06-18 9,763,685,598 -14,753,141 4.06 240,417,319,880 60,730,124,420 6.220 2020-06-16
1083 2020-06-17 9,778,438,739 -1,740,881 4.07 240,417,319,880 60,039,613,857 6.140 2020-06-15
1084 2020-06-16 9,780,179,620 7,243,786 4.07 240,417,319,880 60,637,113,644 6.200 2020-06-12
1085 2020-06-15 9,772,935,834 32,782,416 4.06 240,417,319,880 61,374,037,038 6.280 2020-06-11
1086 2020-06-12 9,740,153,418 12,392,046 4.05 240,417,319,880 62,239,580,341 6.390 2020-06-10
1087 2020-06-11 9,727,761,372 -636,062 4.05 240,417,319,880 61,674,007,098 6.340 2020-06-09
1088 2020-06-10 9,728,397,434 -57,037,178 4.05 240,417,319,880 61,191,619,860 6.290 2020-06-08
1089 2020-06-09 9,785,434,612 79,423,744 4.07 240,417,319,880 62,528,927,171 6.390 2020-06-05
1090 2020-06-08 9,706,010,868 -6,203,660 4.04 240,417,319,880 61,536,108,903 6.340 2020-06-04
1091 2020-06-05 9,712,214,528 3,773,802 4.04 240,417,319,880 61,769,684,398 6.360 2020-06-03
1092 2020-06-04 9,708,440,726 3,293,000 4.04 240,417,319,880 61,260,260,981 6.310 2020-06-02
1093 2020-06-03 9,705,147,726 73,730,015 4.04 240,417,319,880 61,045,379,197 6.290 2020-06-01
1094 2020-06-02 9,631,417,711 -33,861,276 4.01 240,417,319,880 58,655,333,860 6.090 2020-05-29
1095 2020-06-01 9,665,278,987 29,528,500 4.02 240,417,319,880 59,731,424,140 6.180 2020-05-28
1096 2020-05-29 9,635,750,487 2,711,400 4.01 240,417,319,880 58,681,720,466 6.090 2020-05-27
1097 2020-05-28 9,633,039,087 5,183,000 4.01 240,417,319,880 58,857,868,822 6.110 2020-05-26
1098 2020-05-27 9,627,856,087 -24,593,555 4.00 240,417,319,880 58,633,643,570 6.090 2020-05-25
1099 2020-05-26 9,652,449,642 -16,543,764 4.01 240,417,319,880 58,107,746,845 6.020 2020-05-22
1100 2020-05-25 9,668,993,406 -8,290,000 4.02 240,417,319,880 60,624,588,656 6.270 2020-05-21
1101 2020-05-22 9,677,283,406 20,637,000 4.03 240,417,319,880 60,676,566,956 6.270 2020-05-20
1102 2020-05-21 9,656,646,406 4,980,787 4.02 240,417,319,880 60,160,907,109 6.230 2020-05-19
1103 2020-05-20 9,651,665,619 -14,521,853 4.01 240,417,319,880 59,261,226,901 6.140 2020-05-18
1104 2020-05-19 9,666,187,472 -12,462,426 4.02 240,417,319,880 58,963,743,579 6.100 2020-05-15
1105 2020-05-18 9,678,649,898 11,542,297 4.03 240,417,319,880 58,942,977,879 6.090 2020-05-14
1106 2020-05-15 9,667,107,601 -2,343,305 4.02 240,417,319,880 59,452,711,746 6.150 2020-05-13
1107 2020-05-14 9,669,450,906 14,110,519 4.02 240,417,319,880 59,563,817,581 6.160 2020-05-12
1108 2020-05-13 9,655,340,387 -27,245,378 4.02 240,417,319,880 60,056,217,207 6.220 2020-05-11
1109 2020-05-12 9,682,585,765 9,610,628 4.03 240,417,319,880 59,644,728,312 6.160 2020-05-08
1110 2020-05-11 9,672,975,137 -14,187,200 4.02 240,417,319,880 58,811,688,833 6.080 2020-05-07
1111 2020-05-08 9,687,162,337 -23,939,893 4.03 240,417,319,880 59,382,305,126 6.130 2020-05-06
1112 2020-05-07 9,711,102,230 -18,566,870 4.04 240,417,319,880 59,140,612,581 6.090 2020-05-05
1113 2020-05-06 9,729,669,100 -39,175,090 4.05 240,417,319,880 58,961,794,746 6.060 2020-05-04
1114 2020-05-05 9,768,844,190 32,247,308 4.06 240,417,319,880 61,739,095,281 6.320 2020-04-29
1115 2020-05-04 9,736,596,882 36,183,350 4.05 240,417,319,880 60,853,730,513 6.250 2020-04-28
1116 2020-04-29 9,700,413,532 15,644,349 4.03 240,417,319,880 59,851,551,492 6.170 2020-04-27
1117 2020-04-28 9,684,769,183 6,203,237 4.03 240,417,319,880 58,205,462,790 6.010 2020-04-24
1118 2020-04-27 9,678,565,946 36,234,733 4.03 240,417,319,880 58,264,966,995 6.020 2020-04-23
1119 2020-04-24 9,642,331,213 19,966,442 4.01 240,417,319,880 57,950,410,590 6.010 2020-04-22
1120 2020-04-23 9,622,364,771 -24,233,900 4.00 240,417,319,880 57,734,188,626 6.000 2020-04-21
1121 2020-04-22 9,646,598,671 13,594,760 4.01 240,417,319,880 58,747,785,906 6.090 2020-04-20
1122 2020-04-21 9,633,003,911 11,902,484 4.01 240,417,319,880 58,953,983,935 6.120 2020-04-17
1123 2020-04-20 9,621,101,427 -7,840,935 4.00 240,417,319,880 58,688,718,705 6.100 2020-04-16
1124 2020-04-17 9,628,942,362 14,221,830 4.01 240,417,319,880 59,795,732,068 6.210 2020-04-15
1125 2020-04-16 9,614,720,532 -47,806,163 4.00 240,417,319,880 60,284,297,736 6.270 2020-04-14
1126 2020-04-15 9,662,526,695 1,288,817 4.02 240,417,319,880 60,584,042,378 6.270 2020-04-09
1127 2020-04-14 9,661,237,878 -2,914,161 4.02 240,417,319,880 60,189,511,980 6.230 2020-04-08
1128 2020-04-09 9,664,152,039 -1,913,180 4.02 240,417,319,880 60,884,157,846 6.300 2020-04-07
1129 2020-04-08 9,666,065,219 6,434,644 4.02 240,417,319,880 60,122,925,662 6.220 2020-04-06
1130 2020-04-07 9,659,630,575 -63,892,300 4.02 240,417,319,880 59,213,535,425 6.130 2020-04-03
1131 2020-04-06 9,723,522,875 58,482,685 4.04 240,417,319,880 60,480,312,283 6.220 2020-04-02
1132 2020-04-03 9,665,040,190 -28,956,880 4.02 240,417,319,880 60,019,899,580 6.210 2020-04-01
1133 2020-04-02 9,693,997,070 16,522,175 4.03 240,417,319,880 61,459,941,424 6.340 2020-03-31
1134 2020-04-01 9,677,474,895 29,328,142 4.03 240,417,319,880 60,387,443,345 6.240 2020-03-30
1135 2020-03-31 9,648,146,753 49,015,037 4.01 240,417,319,880 60,686,843,076 6.290 2020-03-27
1136 2020-03-30 9,599,131,716 -37,692,061 3.99 240,417,319,880 60,090,564,542 6.260 2020-03-26
1137 2020-03-27 9,636,823,777 -47,958,415 4.01 240,417,319,880 61,001,094,508 6.330 2020-03-25
1138 2020-03-26 9,684,782,192 59,519,103 4.03 240,417,319,880 60,723,584,344 6.270 2020-03-24
1139 2020-03-25 9,625,263,089 -17,469,858 4.00 240,417,319,880 57,270,315,380 5.950 2020-03-23
1140 2020-03-24 9,642,732,947 21,440,401 4.01 240,417,319,880 58,917,098,306 6.110 2020-03-20
1141 2020-03-23 9,621,292,546 -7,789,534 4.00 240,417,319,880 57,342,903,574 5.960 2020-03-19
1142 2020-03-20 9,629,082,080 42,135,249 4.01 240,417,319,880 57,774,492,480 6.000 2020-03-18
1143 2020-03-19 9,586,946,831 -18,789,306 3.99 240,417,319,880 59,439,070,352 6.200 2020-03-17
1144 2020-03-18 9,605,736,137 -1,684,388 4.00 240,417,319,880 59,459,506,688 6.190 2020-03-16
1145 2020-03-17 9,607,420,525 -145,449,019 4.00 240,417,319,880 60,911,046,129 6.340 2020-03-13
1146 2020-03-16 9,752,869,544 -119,028,564 4.06 240,417,319,880 61,735,664,214 6.330 2020-03-12
1147 2020-03-13 9,871,898,108 -28,846,288 4.11 240,417,319,880 63,673,742,797 6.450 2020-03-11
1148 2020-03-12 9,900,744,396 24,563,821 4.12 240,417,319,880 63,463,771,578 6.410 2020-03-10
1149 2020-03-11 9,876,180,575 -30,414,123 4.11 240,417,319,880 61,528,604,982 6.230 2020-03-09
1150 2020-03-10 9,906,594,698 -43,395,011 4.12 240,417,319,880 62,906,876,332 6.350 2020-03-06
1151 2020-03-09 9,949,989,709 -39,513,732 4.14 240,417,319,880 64,973,432,800 6.530 2020-03-05
1152 2020-03-06 9,989,503,441 -25,404,003 4.16 240,417,319,880 64,032,717,057 6.410 2020-03-04
1153 2020-03-05 10,014,907,444 -77,778,761 4.17 240,417,319,880 64,596,153,014 6.450 2020-03-03
1154 2020-03-04 10,092,686,205 4,842,651 4.20 240,417,319,880 64,996,899,160 6.440 2020-03-02
1155 2020-03-03 10,087,843,554 -62,758,071 4.20 240,417,319,880 63,553,414,390 6.300 2020-02-28
1156 2020-03-02 10,150,601,625 -106,019,415 4.22 240,417,319,880 65,369,874,465 6.440 2020-02-27
1157 2020-02-28 10,256,621,040 -23,103,426 4.27 240,417,319,880 64,821,844,973 6.320 2020-02-26
1158 2020-02-27 10,279,724,466 -7,844,640 4.28 240,417,319,880 65,379,047,604 6.360 2020-02-25
1159 2020-02-26 10,287,569,106 -105,923,007 4.28 240,417,319,880 65,223,188,132 6.340 2020-02-24
1160 2020-02-25 10,393,492,113 -49,741,216 4.32 240,417,319,880 67,141,959,050 6.460 2020-02-21
1161 2020-02-24 10,443,233,329 -43,606,196 4.34 240,417,319,880 68,403,178,305 6.550 2020-02-20
1162 2020-02-21 10,486,839,525 40,475,898 4.36 240,417,319,880 68,688,798,889 6.550 2020-02-19
1163 2020-02-20 10,446,363,627 -44,101,023 4.35 240,417,319,880 67,587,972,667 6.470 2020-02-18
1164 2020-02-19 10,490,464,650 -90,050,004 4.36 240,417,319,880 68,607,638,811 6.540 2020-02-17
1165 2020-02-18 10,580,514,654 18,207,742 4.40 240,417,319,880 68,879,150,398 6.510 2020-02-14
1166 2020-02-17 10,562,306,912 -31,051,636 4.39 240,417,319,880 68,021,256,513 6.440 2020-02-13
1167 2020-02-14 10,593,358,548 -37,522,858 4.41 240,417,319,880 68,856,830,562 6.500 2020-02-12
1168 2020-02-13 10,630,881,406 37,535,015 4.42 240,417,319,880 68,356,567,441 6.430 2020-02-11
1169 2020-02-12 10,593,346,391 -69,675,570 4.41 240,417,319,880 66,526,215,335 6.280 2020-02-10
1170 2020-02-11 10,663,021,961 -57,866,285 4.44 240,417,319,880 67,390,298,794 6.320 2020-02-07
1171 2020-02-10 10,720,888,246 -39,414,880 4.46 240,417,319,880 67,648,804,832 6.310 2020-02-06
1172 2020-02-07 10,760,303,126 -64,211,979 4.48 240,417,319,880 66,175,864,225 6.150 2020-02-05
1173 2020-02-06 10,824,515,105 -113,077,389 4.50 240,417,319,880 65,813,051,838 6.080 2020-02-04
1174 2020-02-05 10,937,592,494 -99,551,893 4.55 240,417,319,880 65,734,930,889 6.010 2020-02-03
1175 2020-02-04 11,037,144,387 -3,191,844 4.59 240,417,319,880 65,671,009,103 5.950 2020-01-31
1176 2020-02-03 11,040,336,231 -1,317,091 4.59 240,417,319,880 66,242,017,386 6.000 2020-01-30
1177 2020-01-31 11,041,653,322 -201,697,443 4.59 240,417,319,880 68,347,834,063 6.190 2020-01-29
1178 2020-01-30 11,243,350,765 52,243,826 4.68 240,417,319,880 72,294,745,419 6.430 2020-01-23
1179 2020-01-29 11,191,106,939 -44,110,770 4.65 240,417,319,880 72,854,106,173 6.510 2020-01-22
1180 2020-01-23 11,235,217,709 30,399,269 4.67 240,417,319,880 72,354,802,046 6.440 2020-01-21
1181 2020-01-22 11,204,818,440 120,924,204 4.66 240,417,319,880 74,512,042,626 6.650 2020-01-20
1182 2020-01-21 11,083,894,236 -2,245,289 4.61 240,417,319,880 75,037,963,978 6.770 2020-01-17
1183 2020-01-20 11,086,139,525 24,782,593 4.61 240,417,319,880 74,166,273,422 6.690 2020-01-16
1184 2020-01-17 11,061,356,932 -100,931,083 4.60 240,417,319,880 74,442,932,152 6.730 2020-01-15
1185 2020-01-16 11,162,288,015 14,980,024 4.64 240,417,319,880 75,345,444,101 6.750 2020-01-14
1186 2020-01-15 11,147,307,991 174,299,062 4.64 240,417,319,880 75,801,694,339 6.800 2020-01-13
1187 2020-01-14 10,973,008,929 -252,631,633 4.56 240,417,319,880 73,738,620,003 6.720 2020-01-10
1188 2020-01-13 11,225,640,562 65,600,766 4.67 240,417,319,880 74,875,022,549 6.670 2020-01-09
1189 2020-01-10 11,160,039,796 -55,265,027 4.64 240,417,319,880 73,209,861,062 6.560 2020-01-08
1190 2020-01-09 11,215,304,823 19,528,436 4.66 240,417,319,880 74,133,164,880 6.610 2020-01-07
1191 2020-01-08 11,195,776,387 9,299,727 4.66 240,417,319,880 74,451,912,974 6.650 2020-01-06
1192 2020-01-07 11,186,476,660 23,236,389 4.65 240,417,319,880 75,173,123,155 6.720 2020-01-03
1193 2020-01-06 11,163,240,271 48,930,158 4.64 240,417,319,880 75,910,033,843 6.800 2020-01-02
1194 2020-01-03 11,114,310,113 38,583,245 4.62 240,417,319,880 75,021,593,263 6.750 2019-12-30
1195 2020-01-02 11,075,726,868 -67,623,569 4.61 240,417,319,880 74,871,913,628 6.760 2019-12-27
1196 2019-12-30 11,143,350,437 -47,813,446 4.64 240,417,319,880 74,437,580,919 6.680 2019-12-23
1197 2019-12-27 11,191,163,883 133,863,741 4.65 240,417,319,880 74,085,504,905 6.620 2019-12-20
1198 2019-12-23 11,057,300,142 11,863,542 4.60 240,417,319,880 73,420,472,943 6.640 2019-12-19
1199 2019-12-20 11,045,436,600 -62,555,365 4.59 240,417,319,880 73,231,244,658 6.630 2019-12-18
1200 2019-12-19 11,107,991,965 3,232,551 4.62 240,417,319,880 73,201,667,049 6.590 2019-12-17
1201 2019-12-18 11,104,759,414 56,046,908 4.62 240,417,319,880 71,736,745,814 6.460 2019-12-16
1202 2019-12-17 11,048,712,506 -915,030 4.60 240,417,319,880 71,927,118,414 6.510 2019-12-13
1203 2019-12-16 11,049,627,536 -45,572,657 4.60 240,417,319,880 70,717,616,230 6.400 2019-12-12
1204 2019-12-13 11,095,200,193 39,029,495 4.61 240,417,319,880 70,676,425,229 6.370 2019-12-11
1205 2019-12-12 11,056,170,698 -186,404,163 4.60 240,417,319,880 69,764,437,104 6.310 2019-12-10
1206 2019-12-11 11,242,574,861 103,745,112 4.68 240,417,319,880 70,828,221,624 6.300 2019-12-09
1207 2019-12-10 11,138,829,749 25,952,103 4.63 240,417,319,880 70,063,239,121 6.290 2019-12-06
1208 2019-12-09 11,112,877,646 -14,319,208 4.62 240,417,319,880 68,899,841,405 6.200 2019-12-05
1209 2019-12-06 11,127,196,854 -64,252,422 4.63 240,417,319,880 68,654,804,589 6.170 2019-12-04
1210 2019-12-05 11,191,449,276 1,579,646 4.66 240,417,319,880 69,386,985,511 6.200 2019-12-03
1211 2019-12-04 11,189,869,630 -267,904,300 4.65 240,417,319,880 69,712,887,795 6.230 2019-12-02
1212 2019-12-03 11,457,773,930 -79,329,862 4.77 240,417,319,880 71,381,931,584 6.230 2019-11-29
1213 2019-12-02 11,537,103,792 76,357,824 4.80 240,417,319,880 73,837,464,269 6.400 2019-11-28
1214 2019-11-29 11,460,745,968 66,112,924 4.77 240,417,319,880 73,577,989,115 6.420 2019-11-27
1215 2019-11-28 11,394,633,044 -29,222,618 4.74 240,417,319,880 72,925,651,482 6.400 2019-11-26
1216 2019-11-27 11,423,855,662 -44,068,739 4.75 240,417,319,880 73,112,676,237 6.400 2019-11-25
1217 2019-11-26 11,467,924,401 -65,120,253 4.77 240,417,319,880 72,591,961,458 6.330 2019-11-22
1218 2019-11-25 11,533,044,654 -160,415,176 4.80 240,417,319,880 72,312,189,981 6.270 2019-11-21
1219 2019-11-22 11,693,459,830 -34,218,567 4.86 240,417,319,880 74,838,142,912 6.400 2019-11-20
1220 2019-11-21 11,727,678,397 -75,426,252 4.88 240,417,319,880 75,291,695,309 6.420 2019-11-19
1221 2019-11-20 11,803,104,649 -4,524,848 4.91 240,417,319,880 74,477,590,335 6.310 2019-11-18
1222 2019-11-19 11,807,629,497 71,519,989 4.91 240,417,319,880 73,325,379,176 6.210 2019-11-15
1223 2019-11-18 11,736,109,508 -35,798,027 4.88 240,417,319,880 72,529,156,759 6.180 2019-11-14
1224 2019-11-15 11,771,907,535 -35,063,702 4.90 240,417,319,880 73,103,545,792 6.210 2019-11-13
1225 2019-11-14 11,806,971,237 -172,012,264 4.91 240,417,319,880 74,501,988,505 6.310 2019-11-12
1226 2019-11-13 11,978,983,501 2,195,043 4.98 240,417,319,880 75,108,226,551 6.270 2019-11-11
1227 2019-11-12 11,976,788,458 44,010,595 4.98 240,417,319,880 77,489,821,323 6.470 2019-11-08
1228 2019-11-11 11,932,777,863 67,598,966 4.96 240,417,319,880 78,279,022,781 6.560 2019-11-07
1229 2019-11-08 11,865,178,897 96,625,500 4.94 240,417,319,880 76,530,403,886 6.450 2019-11-06
1230 2019-11-07 11,768,553,397 -38,630,511 4.90 240,417,319,880 76,495,597,081 6.500 2019-11-05
1231 2019-11-06 11,807,183,908 45,903,934 4.91 240,417,319,880 76,510,551,724 6.480 2019-11-04
1232 2019-11-05 11,761,279,974 27,121,260 4.89 240,417,319,880 74,801,740,635 6.360 2019-11-01
1233 2019-11-04 11,734,158,714 3,285,807 4.88 240,417,319,880 74,042,541,485 6.310 2019-10-31
1234 2019-11-01 11,730,872,907 9,878,980 4.88 240,417,319,880 73,083,338,211 6.230 2019-10-30
1235 2019-10-31 11,720,993,927 13,133,943 4.88 240,417,319,880 73,959,471,679 6.310 2019-10-29
1236 2019-10-30 11,707,859,984 28,406,590 4.87 240,417,319,880 73,876,596,499 6.310 2019-10-28
1237 2019-10-29 11,679,453,394 8,874,880 4.86 240,417,319,880 73,463,761,848 6.290 2019-10-25
1238 2019-10-28 11,670,578,514 21,039,005 4.85 240,417,319,880 74,108,173,564 6.350 2019-10-24
1239 2019-10-25 11,649,539,509 -17,571,659 4.85 240,417,319,880 73,275,603,512 6.290 2019-10-23
1240 2019-10-24 11,667,111,168 -16,436,218 4.85 240,417,319,880 73,502,800,358 6.300 2019-10-22
1241 2019-10-23 11,683,547,386 -5,207,100 4.86 240,417,319,880 73,255,842,110 6.270 2019-10-21
1242 2019-10-22 11,688,754,486 18,189,667 4.86 240,417,319,880 73,171,603,082 6.260 2019-10-18
1243 2019-10-21 11,670,564,819 -14,202,176 4.85 240,417,319,880 73,641,264,008 6.310 2019-10-17
1244 2019-10-18 11,684,766,995 -10,429,392 4.86 240,417,319,880 73,380,336,729 6.280 2019-10-16
1245 2019-10-17 11,695,196,387 -36,636,855 4.86 240,417,319,880 73,211,929,383 6.260 2019-10-15
1246 2019-10-16 11,731,833,242 -82,587,390 4.88 240,417,319,880 72,972,002,765 6.220 2019-10-14
1247 2019-10-15 11,814,420,632 199,467,300 4.91 240,417,319,880 72,422,398,474 6.130 2019-10-11
1248 2019-10-14 11,614,953,332 -112,988,169 4.83 240,417,319,880 69,689,719,992 6.000 2019-10-10
1249 2019-10-11 11,727,941,501 -7,347,706 4.88 240,417,319,880 69,898,531,346 5.960 2019-10-09
1250 2019-10-10 11,735,289,207 108,579,439 4.88 240,417,319,880 69,824,970,782 5.950 2019-10-08
1251 2019-10-09 11,626,709,768 -5,452,619 4.84 240,417,319,880 68,830,121,827 5.920 2019-10-04
1252 2019-10-08 11,632,162,387 19,968,459 4.84 240,417,319,880 69,676,652,698 5.990 2019-10-03
1253 2019-10-04 11,612,193,928 -16,439,931 4.83 240,417,319,880 69,440,919,689 5.980 2019-10-02
1254 2019-10-03 11,628,633,859 10,759,400 4.84 240,417,319,880 69,539,230,477 5.980 2019-09-30
1255 2019-10-02 11,617,874,459 -27,339,933 4.83 240,417,319,880 68,777,816,797 5.920 2019-09-27
1256 2019-09-30 11,645,214,392 -302,616 4.84 240,417,319,880 69,405,477,776 5.960 2019-09-26
1257 2019-09-27 11,645,517,008 -85,348,145 4.84 240,417,319,880 68,708,550,347 5.900 2019-09-25
1258 2019-09-26 11,730,865,153 -37,333,306 4.88 240,417,319,880 69,681,339,009 5.940 2019-09-24
1259 2019-09-25 11,768,198,459 33,493,355 4.89 240,417,319,880 70,138,462,816 5.960 2019-09-23
1260 2019-09-24 11,734,705,104 -32,382,923 4.88 240,417,319,880 70,056,189,471 5.970 2019-09-20
1261 2019-09-23 11,767,088,027 43,092,425 4.89 240,417,319,880 70,131,844,641 5.960 2019-09-19
1262 2019-09-20 11,723,995,602 -119,994,534 4.88 240,417,319,880 70,343,973,612 6.000 2019-09-18
1263 2019-09-19 11,843,990,136 -109,198,956 4.93 240,417,319,880 71,300,820,619 6.020 2019-09-17
1264 2019-09-18 11,953,189,092 -110,108,480 4.97 240,417,319,880 73,153,517,243 6.120 2019-09-16
1265 2019-09-17 12,063,297,572 -12,986,404 5.02 240,417,319,880 75,274,976,849 6.240 2019-09-13
1266 2019-09-16 12,076,283,976 16,532,188 5.02 240,417,319,880 74,510,672,132 6.170 2019-09-12
1267 2019-09-13 12,059,751,788 -105,656,876 5.02 240,417,319,880 74,770,461,086 6.200 2019-09-11
1268 2019-09-12 12,165,408,664 -16,523,219 5.06 240,417,319,880 73,357,414,244 6.030 2019-09-10
1269 2019-09-11 12,181,931,883 -33,290,537 5.07 240,417,319,880 73,457,049,254 6.030 2019-09-09
1270 2019-09-10 12,215,222,420 -4,232,042 5.08 240,417,319,880 73,657,791,193 6.030 2019-09-06
1271 2019-09-09 12,219,454,462 2,791,425 5.08 240,417,319,880 73,194,532,227 5.990 2019-09-05
1272 2019-09-06 12,216,663,037 58,296,061 5.08 240,417,319,880 71,956,145,288 5.890 2019-09-04
1273 2019-09-05 12,158,366,976 -69,404,826 5.06 240,417,319,880 69,789,026,442 5.740 2019-09-03
1274 2019-09-04 12,227,771,802 9,447,391 5.09 240,417,319,880 71,043,354,170 5.810 2019-09-02
1275 2019-09-03 12,218,324,411 -20,596,210 5.08 240,417,319,880 71,110,648,072 5.820 2019-08-30
1276 2019-09-02 12,238,920,621 -10,692,000 5.09 240,417,319,880 70,618,571,983 5.770 2019-08-29
1277 2019-08-30 12,249,612,621 -23,383,222 5.10 240,417,319,880 71,047,753,202 5.800 2019-08-28
1278 2019-08-29 12,272,995,843 -49,871,732 5.10 240,417,319,880 70,937,915,973 5.780 2019-08-27
1279 2019-08-28 12,322,867,575 -99,950,688 5.13 240,417,319,880 70,856,488,556 5.750 2019-08-26
1280 2019-08-27 12,422,818,263 -55,304,712 5.17 240,417,319,880 71,928,117,743 5.790 2019-08-23
1281 2019-08-26 12,478,122,975 -24,061,596 5.19 240,417,319,880 72,123,550,796 5.780 2019-08-22
1282 2019-08-23 12,502,184,571 -230,611,195 5.20 240,417,319,880 72,137,604,975 5.770 2019-08-21
1283 2019-08-22 12,732,795,766 23,049,720 5.30 240,417,319,880 72,958,919,739 5.730 2019-08-20
1284 2019-08-21 12,709,746,046 -97,201,596 5.29 240,417,319,880 73,335,234,685 5.770 2019-08-19
1285 2019-08-20 12,806,947,642 -55,796,549 5.33 240,417,319,880 73,383,809,989 5.730 2019-08-16
1286 2019-08-19 12,862,744,191 -139,079,168 5.35 240,417,319,880 73,446,269,331 5.710 2019-08-15
1287 2019-08-16 13,001,823,359 -61,986,881 5.41 240,417,319,880 73,330,283,745 5.640 2019-08-14
1288 2019-08-15 13,063,810,240 -9,171,992 5.43 240,417,319,880 73,679,889,754 5.640 2019-08-13
1289 2019-08-14 13,072,982,232 13,627,010 5.44 240,417,319,880 74,908,188,189 5.730 2019-08-12
1290 2019-08-13 13,059,355,222 -39,189,742 5.43 240,417,319,880 74,438,324,765 5.700 2019-08-09
1291 2019-08-12 13,098,544,964 9,037,435 5.45 240,417,319,880 74,792,691,744 5.710 2019-08-08
1292 2019-08-09 13,089,507,529 -45,008,040 5.44 240,417,319,880 74,741,087,991 5.710 2019-08-07
1293 2019-08-08 13,134,515,569 38,112,848 5.46 240,417,319,880 74,998,083,899 5.710 2019-08-06
1294 2019-08-07 13,096,402,721 192,963,930 5.45 240,417,319,880 75,697,207,727 5.780 2019-08-05
1295 2019-08-06 12,903,438,791 -47,203,944 5.37 240,417,319,880 76,517,392,031 5.930 2019-08-02
1296 2019-08-05 12,950,642,735 -37,847,836 5.39 240,417,319,880 78,221,882,119 6.040 2019-08-01
1297 2019-08-02 12,988,490,571 -35,602,569 5.40 240,417,319,880 78,840,137,766 6.070 2019-07-31
1298 2019-08-01 13,024,093,140 -6,184,102 5.42 240,417,319,880 80,098,172,811 6.150 2019-07-30
1299 2019-07-31 13,030,277,242 -29,258,738 5.42 240,417,319,880 79,875,599,493 6.130 2019-07-29
1300 2019-07-30 13,059,535,980 14,685,945 5.43 240,417,319,880 80,969,123,076 6.200 2019-07-26
1301 2019-07-29 13,044,850,035 4,797,043 5.43 240,417,319,880 80,747,621,717 6.190 2019-07-25
1302 2019-07-26 13,040,052,992 3,383,822 5.42 240,417,319,880 80,457,126,961 6.170 2019-07-24
1303 2019-07-25 13,036,669,170 -28,708,085 5.42 240,417,319,880 80,566,615,471 6.180 2019-07-23
1304 2019-07-24 13,065,377,255 -15,470,419 5.43 240,417,319,880 80,482,723,891 6.160 2019-07-22
1305 2019-07-23 13,080,847,674 -39,777,579 5.44 240,417,319,880 81,755,297,963 6.250 2019-07-19
1306 2019-07-22 13,120,625,253 -39,919,248 5.46 240,417,319,880 81,216,670,316 6.190 2019-07-18
1307 2019-07-19 13,160,544,501 -31,425,000 5.47 240,417,319,880 81,858,586,796 6.220 2019-07-17
1308 2019-07-18 13,191,969,501 -37,466,685 5.49 240,417,319,880 82,449,809,381 6.250 2019-07-16
1309 2019-07-17 13,229,436,186 15,101,303 5.50 240,417,319,880 82,948,564,886 6.270 2019-07-15
1310 2019-07-16 13,214,334,883 -64,642,090 5.50 240,417,319,880 82,589,593,019 6.250 2019-07-12
1311 2019-07-15 13,278,976,973 -25,187,097 5.52 240,417,319,880 82,462,447,002 6.210 2019-07-11
1312 2019-07-12 13,304,164,070 -4,055,418 5.53 240,417,319,880 81,687,567,390 6.140 2019-07-10
1313 2019-07-11 13,308,219,488 -112,883,564 5.54 240,417,319,880 81,712,467,656 6.140 2019-07-09
1314 2019-07-10 13,421,103,052 -38,249,684 5.58 240,417,319,880 83,076,627,892 6.190 2019-07-08
1315 2019-07-09 13,459,352,736 61,030,067 5.60 240,417,319,880 84,390,141,655 6.270 2019-07-05
1316 2019-07-08 13,398,322,669 18,748,820 5.57 240,417,319,880 84,409,432,815 6.300 2019-07-04
1317 2019-07-05 13,379,573,849 58,105,833 5.57 240,417,319,880 84,425,110,987 6.310 2019-07-03
1318 2019-07-04 13,321,468,016 69,105,206 5.54 240,417,319,880 85,124,180,622 6.390 2019-07-02
1319 2019-07-03 13,252,362,810 342,863,470 5.51 240,417,319,880 89,188,401,711 6.730 2019-06-28
1320 2019-07-02 12,909,499,340 -32,655,378 5.37 240,417,319,880 86,235,455,591 6.680 2019-06-27
1321 2019-06-28 12,942,154,718 -22,550,744 5.38 240,417,319,880 85,029,956,497 6.570 2019-06-26
1322 2019-06-27 12,964,705,462 -120,456,117 5.39 240,417,319,880 84,400,232,558 6.510 2019-06-25
1323 2019-06-26 13,085,161,579 101,968,581 5.44 240,417,319,880 86,231,214,806 6.590 2019-06-24
1324 2019-06-25 12,983,192,998 -429,435,468 5.40 240,417,319,880 85,299,577,997 6.570 2019-06-21
1325 2019-06-24 13,412,628,466 -15,263,028 5.58 240,417,319,880 88,523,347,876 6.600 2019-06-20
1326 2019-06-21 13,427,891,494 102,541,704 5.59 240,417,319,880 87,818,410,371 6.540 2019-06-19
1327 2019-06-20 13,325,349,790 -72,798,067 5.54 240,417,319,880 85,548,745,652 6.420 2019-06-18
1328 2019-06-19 13,398,147,857 -63,782,704 5.57 240,417,319,880 85,078,238,892 6.350 2019-06-17
1329 2019-06-18 13,461,930,561 -62,260,683 5.60 240,417,319,880 85,214,020,451 6.330 2019-06-14
1330 2019-06-17 13,524,191,244 37,587,923 5.63 240,417,319,880 85,472,888,662 6.320 2019-06-13
1331 2019-06-14 13,486,603,321 -61,417,276 5.61 240,417,319,880 85,100,466,956 6.310 2019-06-12
1332 2019-06-13 13,548,020,597 -28,061,987 5.64 240,417,319,880 86,571,851,615 6.390 2019-06-11
1333 2019-06-12 13,576,082,584 -18,293,452 5.65 240,417,319,880 85,665,081,105 6.310 2019-06-10
1334 2019-06-11 13,594,376,036 -28,997,002 5.65 240,417,319,880 84,013,243,902 6.180 2019-06-06
1335 2019-06-10 13,623,373,038 -5,206,923 5.67 240,417,319,880 83,783,744,184 6.150 2019-06-05
1336 2019-06-06 13,628,579,961 -33,780,536 5.67 240,417,319,880 83,679,480,961 6.140 2019-06-04
1337 2019-06-05 13,662,360,497 -88,076,085 5.68 240,417,319,880 84,433,387,871 6.180 2019-06-03
1338 2019-06-04 13,750,436,582 -11,778,906 5.72 240,417,319,880 85,252,706,808 6.200 2019-05-31
1339 2019-06-03 13,762,215,488 -107,554,580 5.72 240,417,319,880 85,325,736,026 6.200 2019-05-30
1340 2019-05-31 13,869,770,068 -48,203,569 5.77 240,417,319,880 85,299,085,918 6.150 2019-05-29
1341 2019-05-30 13,917,973,637 -73,220,763 5.79 240,417,319,880 86,152,256,813 6.190 2019-05-28
1342 2019-05-29 13,991,194,400 -16,246,798 5.82 240,417,319,880 86,885,317,224 6.210 2019-05-27
1343 2019-05-28 14,007,441,198 -45,440,277 5.83 240,417,319,880 87,546,507,488 6.250 2019-05-24
1344 2019-05-27 14,052,881,475 -15,426,323 5.85 240,417,319,880 87,549,451,589 6.230 2019-05-23
1345 2019-05-24 14,068,307,798 -59,944,204 5.85 240,417,319,880 88,489,656,049 6.290 2019-05-22
1346 2019-05-23 14,128,252,002 -10,356,811 5.88 240,417,319,880 89,149,270,133 6.310 2019-05-21
1347 2019-05-22 14,138,608,813 22,488,307 5.88 240,417,319,880 88,931,849,434 6.290 2019-05-20
1348 2019-05-21 14,116,120,506 2,665,593 5.87 240,417,319,880 88,790,397,983 6.290 2019-05-17
1349 2019-05-20 14,113,454,913 -48,906,428 5.87 240,417,319,880 89,338,169,599 6.330 2019-05-16
1350 2019-05-17 14,162,361,341 -89,617,534 5.89 240,417,319,880 89,222,876,448 6.300 2019-05-15
1351 2019-05-16 14,251,978,875 -137,659,200 5.93 240,417,319,880 90,215,026,279 6.330 2019-05-14
1352 2019-05-15 14,389,638,075 -23,247,342 5.99 240,417,319,880 93,100,958,345 6.470 2019-05-10
1353 2019-05-14 14,412,885,417 -23,028,585 5.99 240,417,319,880 92,818,982,085 6.440 2019-05-09
1354 2019-05-10 14,435,914,002 10,768,903 6.00 240,417,319,880 95,998,828,113 6.650 2019-05-08
1355 2019-05-09 14,425,145,099 -25,928,466 6.00 240,417,319,880 97,802,483,771 6.780 2019-05-07
1356 2019-05-08 14,451,073,565 -52,504,418 6.01 240,417,319,880 98,556,321,713 6.820 2019-05-06
1357 2019-05-07 14,503,577,983 -30,081,485 6.03 240,417,319,880 101,380,010,101 6.990 2019-05-03
1358 2019-05-06 14,533,659,468 43,297,600 6.05 240,417,319,880 101,154,269,897 6.960 2019-05-02
1359 2019-05-03 14,490,361,868 3,680,811 6.03 240,417,319,880 100,418,207,745 6.930 2019-04-30
1360 2019-05-02 14,486,681,057 15,698,390 6.03 240,417,319,880 101,261,900,588 6.990 2019-04-29
1361 2019-04-30 14,470,982,667 -28,910,847 6.02 240,417,319,880 99,994,490,229 6.910 2019-04-26
1362 2019-04-29 14,499,893,514 -23,017,190 6.03 240,417,319,880 100,194,264,182 6.910 2019-04-25
1363 2019-04-26 14,522,910,704 -20,004,600 6.04 240,417,319,880 101,079,458,500 6.960 2019-04-24
1364 2019-04-25 14,542,915,304 -9,579,641 6.05 240,417,319,880 101,945,836,281 7.010 2019-04-23
1365 2019-04-24 14,552,494,945 -3,953,170 6.05 240,417,319,880 102,740,614,312 7.060 2019-04-18
1366 2019-04-23 14,556,448,115 26,295,675 6.05 240,417,319,880 104,224,168,503 7.160 2019-04-17
1367 2019-04-18 14,530,152,440 -30,817,788 6.04 240,417,319,880 104,326,494,519 7.180 2019-04-16
1368 2019-04-17 14,560,970,228 51,569,005 6.06 240,417,319,880 100,616,304,275 6.910 2019-04-15
1369 2019-04-16 14,509,401,223 6,706,044 6.04 240,417,319,880 100,550,150,475 6.930 2019-04-12
1370 2019-04-15 14,502,695,179 -30,435,101 6.03 240,417,319,880 99,633,515,880 6.870 2019-04-11
1371 2019-04-12 14,533,130,280 34,203,610 6.04 240,417,319,880 100,569,261,538 6.920 2019-04-10
1372 2019-04-11 14,498,926,670 -13,792,846 6.03 240,417,319,880 101,347,497,423 6.990 2019-04-09
1373 2019-04-10 14,512,719,516 4,477,957 6.04 240,417,319,880 101,734,163,807 7.010 2019-04-08
1374 2019-04-09 14,508,241,559 83,498,230 6.03 240,417,319,880 100,977,361,251 6.960 2019-04-04
1375 2019-04-08 14,424,743,329 259,006 6.00 240,417,319,880 99,819,223,837 6.920 2019-04-03
1376 2019-04-04 14,424,484,323 167,263,481 6.00 240,417,319,880 99,240,452,142 6.880 2019-04-02
1377 2019-04-03 14,257,220,842 -5,925,751 5.93 240,417,319,880 98,374,823,810 6.900 2019-04-01
1378 2019-04-02 14,263,146,593 -148,656,531 5.93 240,417,319,880 95,990,976,571 6.730 2019-03-29
1379 2019-04-01 14,411,803,124 3,437,951 5.99 240,417,319,880 98,288,497,306 6.820 2019-03-28
1380 2019-03-29 14,408,365,173 -22,836,903 5.99 240,417,319,880 98,841,385,087 6.860 2019-03-27
1381 2019-03-28 14,431,202,076 13,123,704 6.00 240,417,319,880 98,132,174,117 6.800 2019-03-26
1382 2019-03-27 14,418,078,372 -49,516,783 6.00 240,417,319,880 98,187,113,713 6.810 2019-03-25
1383 2019-03-26 14,467,595,155 2,257,617 6.02 240,417,319,880 100,405,110,376 6.940 2019-03-22
1384 2019-03-25 14,465,337,538 -22,063,575 6.02 240,417,319,880 100,534,095,889 6.950 2019-03-21
1385 2019-03-22 14,487,401,113 -26,347,137 6.03 240,417,319,880 101,701,555,813 7.020 2019-03-20
1386 2019-03-21 14,513,748,250 -18,051,067 6.04 240,417,319,880 102,612,200,128 7.070 2019-03-19
1387 2019-03-20 14,531,799,317 -10,839,404 6.04 240,417,319,880 102,449,185,185 7.050 2019-03-18
1388 2019-03-19 14,542,638,721 -51,473,478 6.05 240,417,319,880 101,798,471,047 7.000 2019-03-15
1389 2019-03-18 14,594,112,199 73,379,583 6.07 240,417,319,880 101,720,962,027 6.970 2019-03-14
1390 2019-03-15 14,520,732,616 -33,781,766 6.04 240,417,319,880 101,645,128,312 7.000 2019-03-13
1391 2019-03-14 14,554,514,382 21,815,610 6.05 240,417,319,880 102,754,871,537 7.060 2019-03-12
1392 2019-03-13 14,532,698,772 -16,975,714 6.04 240,417,319,880 101,002,256,465 6.950 2019-03-11
1393 2019-03-12 14,549,674,486 -49,648,716 6.05 240,417,319,880 100,247,257,209 6.890 2019-03-08
1394 2019-03-11 14,599,323,202 -19,220,588 6.07 240,417,319,880 103,363,208,270 7.080 2019-03-07
1395 2019-03-08 14,618,543,790 -19,711,438 6.08 240,417,319,880 104,084,031,785 7.120 2019-03-06
1396 2019-03-07 14,638,255,228 20,606,216 6.09 240,417,319,880 104,224,377,223 7.120 2019-03-05
1397 2019-03-06 14,617,649,012 40,770,038 6.08 240,417,319,880 103,492,955,005 7.080 2019-03-04
1398 2019-03-05 14,576,878,974 41,973,654 6.06 240,417,319,880 101,892,384,028 6.990 2019-03-01
1399 2019-03-04 14,534,905,320 -17,661,466 6.05 240,417,319,880 101,453,639,134 6.980 2019-02-28
1400 2019-03-01 14,552,566,786 12,060,448 6.05 240,417,319,880 102,886,647,177 7.070 2019-02-27
1401 2019-02-28 14,540,506,338 -25,495,972 6.05 240,417,319,880 103,092,189,936 7.090 2019-02-26
1402 2019-02-27 14,566,002,310 -111,858,065 6.06 240,417,319,880 104,001,256,493 7.140 2019-02-25
1403 2019-02-26 14,677,860,375 -27,596,735 6.11 240,417,319,880 101,864,351,003 6.940 2019-02-22
1404 2019-02-25 14,705,457,110 1,803,245 6.12 240,417,319,880 102,055,872,343 6.940 2019-02-21
1405 2019-02-22 14,703,653,865 21,824,499 6.12 240,417,319,880 101,308,175,130 6.890 2019-02-20
1406 2019-02-21 14,681,829,366 -64,838,537 6.11 240,417,319,880 100,570,531,157 6.850 2019-02-19
1407 2019-02-20 14,746,667,903 20,465,608 6.13 240,417,319,880 101,752,008,531 6.900 2019-02-18
1408 2019-02-19 14,726,202,295 75,576,643 6.13 240,417,319,880 100,138,175,606 6.800 2019-02-15
1409 2019-02-18 14,650,625,652 -1,797,321 6.09 240,417,319,880 102,261,367,051 6.980 2019-02-14
1410 2019-02-15 14,652,422,973 15,184,626 6.09 240,417,319,880 102,420,436,581 6.990 2019-02-13
1411 2019-02-14 14,637,238,347 -2,851,596 6.09 240,417,319,880 101,582,434,128 6.940 2019-02-12
1412 2019-02-13 14,640,089,943 10,570,644 6.09 240,417,319,880 101,748,625,104 6.950 2019-02-11
1413 2019-02-12 14,629,519,299 36,617,330 6.09 240,417,319,880 101,089,978,356 6.910 2019-02-08
1414 2019-02-11 14,592,901,969 14,420,223 6.07 240,417,319,880 102,150,313,783 7.000 2019-02-01
1415 2019-02-08 14,578,481,746 -24,777,488 6.06 240,417,319,880 102,195,157,039 7.010 2019-01-31
1416 2019-02-01 14,603,259,234 -5,402,087 6.07 240,417,319,880 101,346,619,084 6.940 2019-01-30
1417 2019-01-31 14,608,661,321 106,961,727 6.08 240,417,319,880 101,091,936,341 6.920 2019-01-29
1418 2019-01-30 14,501,699,594 -1,941,051 6.03 240,417,319,880 99,771,693,207 6.880 2019-01-28
1419 2019-01-29 14,503,640,645 -35,476,464 6.03 240,417,319,880 98,914,829,199 6.820 2019-01-25
1420 2019-01-28 14,539,117,109 27,723,434 6.05 240,417,319,880 97,412,084,630 6.700 2019-01-24
1421 2019-01-25 14,511,393,675 6,869,195 6.04 240,417,319,880 96,790,995,812 6.670 2019-01-23
1422 2019-01-24 14,504,524,480 7,551,248 6.03 240,417,319,880 96,455,087,792 6.650 2019-01-22
1423 2019-01-23 14,496,973,232 -4,834,904 6.03 240,417,319,880 96,984,750,922 6.690 2019-01-21
1424 2019-01-22 14,501,808,136 -3,822,409 6.03 240,417,319,880 96,146,987,942 6.630 2019-01-18
1425 2019-01-21 14,505,630,545 -6,359,453 6.03 240,417,319,880 95,156,936,375 6.560 2019-01-17
1426 2019-01-18 14,511,989,998 -13,074,787 6.04 240,417,319,880 95,343,774,287 6.570 2019-01-16
1427 2019-01-17 14,525,064,785 -6,903,519 6.04 240,417,319,880 95,865,427,581 6.600 2019-01-15
1428 2019-01-16 14,531,968,304 669,799 6.04 240,417,319,880 94,312,474,293 6.490 2019-01-14
1429 2019-01-15 14,531,298,505 -4,860,787 6.04 240,417,319,880 95,615,944,163 6.580 2019-01-11
1430 2019-01-14 14,536,159,292 10,188,453 6.05 240,417,319,880 95,502,566,548 6.570 2019-01-10
1431 2019-01-11 14,525,970,839 14,321,603 6.04 240,417,319,880 95,435,628,412 6.570 2019-01-09
1432 2019-01-10 14,511,649,236 21,764,000 6.04 240,417,319,880 93,164,788,095 6.420 2019-01-08
1433 2019-01-09 14,489,885,236 2,374,327 6.03 240,417,319,880 93,025,063,215 6.420 2019-01-07
1434 2019-01-08 14,487,510,909 94,358,990 6.03 240,417,319,880 92,864,944,927 6.410 2019-01-04
1435 2019-01-07 14,393,151,919 29,713,507 5.99 240,417,319,880 90,532,925,571 6.290 2019-01-03
1436 2019-01-04 14,363,438,412 -16,146,800 5.97 240,417,319,880 90,058,758,843 6.270 2019-01-02
1437 2019-01-03 14,379,585,212 -22,265,038 5.98 240,417,319,880 91,454,161,948 6.360 2018-12-28
1438 2019-01-02 14,401,850,250 -84,724,514 5.99 240,417,319,880 91,163,712,083 6.330 2018-12-27
1439 2018-12-28 14,486,574,764 -74,291,474 6.03 240,417,319,880 92,134,615,499 6.360 2018-12-21
1440 2018-12-27 14,560,866,238 2,604,048 6.06 240,417,319,880 92,315,891,949 6.340 2018-12-20
1441 2018-12-21 14,558,262,190 -14,152,805 6.06 240,417,319,880 93,027,295,394 6.390 2018-12-19
1442 2018-12-20 14,572,414,995 -22,613,508 6.06 240,417,319,880 93,117,731,818 6.390 2018-12-18
1443 2018-12-19 14,595,028,503 -7,776,094 6.07 240,417,319,880 94,137,933,844 6.450 2018-12-17
1444 2018-12-18 14,602,804,597 5,471,051 6.07 240,417,319,880 94,042,061,605 6.440 2018-12-14
1445 2018-12-17 14,597,333,546 -53,911,428 6.07 240,417,319,880 95,758,508,062 6.560 2018-12-13
1446 2018-12-14 14,651,244,974 -375,340 6.09 240,417,319,880 95,672,629,680 6.530 2018-12-12
1447 2018-12-13 14,651,620,314 22,612,532 6.09 240,417,319,880 93,623,853,806 6.390 2018-12-11
1448 2018-12-12 14,629,007,782 -21,252,365 6.08 240,417,319,880 93,479,359,727 6.390 2018-12-10
1449 2018-12-11 14,650,260,147 -3,021,813 6.09 240,417,319,880 95,080,188,354 6.490 2018-12-07
1450 2018-12-10 14,653,281,960 21,946,830 6.09 240,417,319,880 95,539,398,379 6.520 2018-12-06
1451 2018-12-07 14,631,335,130 -17,579,050 6.09 240,417,319,880 98,176,258,722 6.710 2018-12-05
1452 2018-12-06 14,648,914,180 -163,770,734 6.09 240,417,319,880 99,612,616,424 6.800 2018-12-04
1453 2018-12-05 14,812,684,914 131,398,232 6.16 240,417,319,880 101,022,511,113 6.820 2018-12-03
1454 2018-12-04 14,681,286,682 240,123,220 6.11 240,417,319,880 97,924,182,169 6.670 2018-11-30
1455 2018-12-03 14,441,163,462 -31,661,938 6.01 240,417,319,880 95,889,325,388 6.640 2018-11-29
1456 2018-11-30 14,472,825,400 -86,770,404 6.02 240,417,319,880 96,823,201,926 6.690 2018-11-28
1457 2018-11-29 14,559,595,804 7,119,037 6.06 240,417,319,880 96,238,928,264 6.610 2018-11-27
1458 2018-11-28 14,552,476,767 56,687,169 6.05 240,417,319,880 96,046,346,662 6.600 2018-11-26
1459 2018-11-27 14,495,789,598 2,293,602 6.03 240,417,319,880 93,932,716,595 6.480 2018-11-23
1460 2018-11-26 14,493,495,996 -16,787,635 6.03 240,417,319,880 93,917,854,054 6.480 2018-11-22
1461 2018-11-23 14,510,283,631 -59,824,904 6.04 240,417,319,880 94,316,843,602 6.500 2018-11-21
1462 2018-11-22 14,570,108,535 40,012,990 6.06 240,417,319,880 94,414,303,307 6.480 2018-11-20
1463 2018-11-21 14,530,095,545 4,783,094 6.04 240,417,319,880 95,317,426,775 6.560 2018-11-19
1464 2018-11-20 14,525,312,451 51,939,141 6.04 240,417,319,880 94,850,290,305 6.530 2018-11-16
1465 2018-11-19 14,473,373,310 10,972,343 6.02 240,417,319,880 94,076,926,515 6.500 2018-11-15
1466 2018-11-16 14,462,400,967 -3,068,575 6.02 240,417,319,880 92,848,614,208 6.420 2018-11-14
1467 2018-11-15 14,465,469,542 -23,459,070 6.02 240,417,319,880 93,157,623,850 6.440 2018-11-13
1468 2018-11-14 14,488,928,612 7,046,157 6.03 240,417,319,880 93,018,921,689 6.420 2018-11-12
1469 2018-11-13 14,481,882,455 624,340,886 6.02 240,417,319,880 93,118,504,186 6.430 2018-11-09
1470 2018-11-12 13,857,541,569 -14,348,807 5.76 240,417,319,880 91,321,198,940 6.590 2018-11-08
1471 2018-11-09 13,871,890,376 -3,892,869 5.77 240,417,319,880 90,583,444,155 6.530 2018-11-07
1472 2018-11-08 13,875,783,245 -13,397,143 5.77 240,417,319,880 90,747,622,422 6.540 2018-11-06
1473 2018-11-07 13,889,180,388 -27,259,966 5.78 240,417,319,880 90,140,780,718 6.490 2018-11-05
1474 2018-11-06 13,916,440,354 -27,326,155 5.79 240,417,319,880 91,570,177,529 6.580 2018-11-02
1475 2018-11-05 13,943,766,509 -51,408,828 5.80 240,417,319,880 87,985,166,672 6.310 2018-11-01
1476 2018-11-02 13,995,175,337 -77,188,787 5.82 240,417,319,880 87,049,990,596 6.220 2018-10-31
1477 2018-11-01 14,072,364,124 -20,634,756 5.85 240,417,319,880 87,248,657,569 6.200 2018-10-30
1478 2018-10-31 14,092,998,880 -47,228,930 5.86 240,417,319,880 86,953,803,090 6.170 2018-10-29
1479 2018-10-30 14,140,227,810 43,881,612 5.88 240,417,319,880 87,245,205,588 6.170 2018-10-26
1480 2018-10-29 14,096,346,198 -167,338,479 5.86 240,417,319,880 87,397,346,428 6.200 2018-10-25
1481 2018-10-26 14,263,684,677 -265,015,388 5.93 240,417,319,880 88,720,118,691 6.220 2018-10-24
1482 2018-10-25 14,528,700,065 -35,551,238 6.04 240,417,319,880 90,077,940,403 6.200 2018-10-23
1483 2018-10-24 14,564,251,303 3,462,950 6.06 240,417,319,880 92,482,995,774 6.350 2018-10-22
1484 2018-10-23 14,560,788,353 -2,184,821 6.06 240,417,319,880 90,276,887,789 6.200 2018-10-19
1485 2018-10-22 14,562,973,174 -53,714,595 6.06 240,417,319,880 88,542,876,898 6.080 2018-10-18
1486 2018-10-19 14,616,687,769 7,048,933 6.08 240,417,319,880 89,015,628,513 6.090 2018-10-16
1487 2018-10-18 14,609,638,836 16,883,105 6.08 240,417,319,880 88,680,507,735 6.070 2018-10-15
1488 2018-10-16 14,592,755,731 22,982,486 6.07 240,417,319,880 90,621,013,090 6.210 2018-10-12
1489 2018-10-15 14,569,773,245 19,037,015 6.06 240,417,319,880 88,729,919,062 6.090 2018-10-11
1490 2018-10-12 14,550,736,230 18,900,010 6.05 240,417,319,880 91,378,623,524 6.280 2018-10-10
1491 2018-10-11 14,531,836,220 9,443,868 6.04 240,417,319,880 91,550,568,186 6.300 2018-10-09
1492 2018-10-10 14,522,392,352 -7,264,071 6.04 240,417,319,880 91,055,400,047 6.270 2018-10-08
1493 2018-10-09 14,529,656,423 37,163,827 6.04 240,417,319,880 92,699,207,979 6.380 2018-10-05
1494 2018-10-08 14,492,492,596 -17,844,724 6.03 240,417,319,880 93,476,577,244 6.450 2018-10-04
1495 2018-10-05 14,510,337,320 3,628,735 6.04 240,417,319,880 95,913,329,685 6.610 2018-10-03
1496 2018-10-04 14,506,708,585 16,245,457 6.03 240,417,319,880 96,034,410,833 6.620 2018-10-02
1497 2018-10-03 14,490,463,128 -24,573,594 6.03 240,417,319,880 99,114,767,796 6.840 2018-09-28
1498 2018-10-02 14,515,036,722 -62,740,001 6.04 240,417,319,880 98,557,099,342 6.790 2018-09-27
1499 2018-09-28 14,577,776,723 -15,793,505 6.06 240,417,319,880 99,857,770,553 6.850 2018-09-26
1500 2018-09-27 14,593,570,228 12,087,552 6.07 240,417,319,880 98,944,406,146 6.780 2018-09-24
1501 2018-09-26 14,581,482,676 2,574,742 6.07 240,417,319,880 100,612,230,464 6.900 2018-09-21
1502 2018-09-24 14,578,907,934 14,991,731 6.06 240,417,319,880 97,532,894,078 6.690 2018-09-20
1503 2018-09-21 14,563,916,203 18,971,559 6.06 240,417,319,880 96,850,042,750 6.650 2018-09-19
1504 2018-09-20 14,544,944,644 9,992,995 6.05 240,417,319,880 95,123,937,972 6.540 2018-09-18
1505 2018-09-19 14,534,951,649 -60,497,002 6.05 240,417,319,880 94,622,535,235 6.510 2018-09-17
1506 2018-09-18 14,595,448,651 21,711,639 6.07 240,417,319,880 96,475,915,583 6.610 2018-09-14
1507 2018-09-17 14,573,737,012 1,493,272 6.06 240,417,319,880 95,603,714,799 6.560 2018-09-13
1508 2018-09-14 14,572,243,740 1,402,656 6.06 240,417,319,880 92,533,747,749 6.350 2018-09-12
1509 2018-09-13 14,570,841,084 77,036,168 6.06 240,417,319,880 94,273,341,813 6.470 2018-09-11
1510 2018-09-12 14,493,804,916 -6,741,882 6.03 240,417,319,880 95,079,360,249 6.560 2018-09-10
1511 2018-09-11 14,500,546,798 4,115,812 6.03 240,417,319,880 96,718,647,143 6.670 2018-09-07
1512 2018-09-10 14,496,430,986 -10,962,981 6.03 240,417,319,880 97,126,087,606 6.700 2018-09-06
1513 2018-09-07 14,507,393,967 -28,560,543 6.03 240,417,319,880 98,505,205,036 6.790 2018-09-05
1514 2018-09-06 14,535,954,510 -32,774,305 6.05 240,417,319,880 101,315,602,935 6.970 2018-09-04
1515 2018-09-05 14,568,728,815 -24,951,184 6.06 240,417,319,880 100,961,290,688 6.930 2018-09-03
1516 2018-09-04 14,593,679,999 -38,690,218 6.07 240,417,319,880 101,426,075,993 6.950 2018-08-31
1517 2018-09-03 14,632,370,217 25,577,397 6.09 240,417,319,880 102,426,591,519 7.000 2018-08-30
1518 2018-08-31 14,606,792,820 39,287,247 6.08 240,417,319,880 103,562,161,094 7.090 2018-08-29
1519 2018-08-30 14,567,505,573 27,580,346 6.06 240,417,319,880 103,574,964,624 7.110 2018-08-28
1520 2018-08-29 14,539,925,227 -101,329,506 6.05 240,417,319,880 103,378,868,364 7.110 2018-08-27
1521 2018-08-28 14,641,254,733 205,733,382 6.09 240,417,319,880 101,171,070,205 6.910 2018-08-24
1522 2018-08-27 14,435,521,351 -17,894,889 6.00 240,417,319,880 100,038,162,962 6.930 2018-08-23
1523 2018-08-24 14,453,416,240 7,205,496 6.01 240,417,319,880 100,306,708,706 6.940 2018-08-22
1524 2018-08-23 14,446,210,744 12,992,726 6.01 240,417,319,880 99,534,392,026 6.890 2018-08-21
1525 2018-08-22 14,433,218,018 -8,906,531 6.00 240,417,319,880 98,723,211,243 6.840 2018-08-20
1526 2018-08-21 14,442,124,549 8,166,910 6.01 240,417,319,880 98,062,025,688 6.790 2018-08-17
1527 2018-08-20 14,433,957,639 -11,318,411 6.00 240,417,319,880 97,429,214,063 6.750 2018-08-16
1528 2018-08-17 14,445,276,050 42,425,298 6.01 240,417,319,880 98,083,424,380 6.790 2018-08-15
1529 2018-08-16 14,402,850,752 -24,062,543 5.99 240,417,319,880 99,523,698,696 6.910 2018-08-14
1530 2018-08-15 14,426,913,295 -35,323,328 6.00 240,417,319,880 99,978,509,134 6.930 2018-08-13
1531 2018-08-14 14,462,236,623 61,145,383 6.02 240,417,319,880 101,524,901,093 7.020 2018-08-10
1532 2018-08-13 14,401,091,240 -7,337,131 5.99 240,417,319,880 102,103,736,892 7.090 2018-08-09
1533 2018-08-10 14,408,428,371 52,490,680 5.99 240,417,319,880 101,291,251,448 7.030 2018-08-08
1534 2018-08-09 14,355,937,691 23,502,874 5.97 240,417,319,880 101,352,920,098 7.060 2018-08-07
1535 2018-08-08 14,332,434,817 -129,455,498 5.96 240,417,319,880 100,040,395,023 6.980 2018-08-06
1536 2018-08-07 14,461,890,315 -5,352,142 6.02 240,417,319,880 100,510,137,689 6.950 2018-08-03
1537 2018-08-06 14,467,242,457 13,991,864 6.02 240,417,319,880 100,257,990,227 6.930 2018-08-02
1538 2018-08-03 14,453,250,593 -12,393,280 6.01 240,417,319,880 102,184,481,693 7.070 2018-08-01
1539 2018-08-02 14,465,643,873 -19,444,899 6.02 240,417,319,880 102,850,727,937 7.110 2018-07-31
1540 2018-08-01 14,485,088,772 -14,263,156 6.02 240,417,319,880 103,133,832,057 7.120 2018-07-30
1541 2018-07-31 14,499,351,928 23,557,693 6.03 240,417,319,880 103,090,392,208 7.110 2018-07-27
1542 2018-07-30 14,475,794,235 11,596,040 6.02 240,417,319,880 103,501,928,780 7.150 2018-07-26
1543 2018-07-27 14,464,198,195 -11,255,482 6.02 240,417,319,880 103,997,585,022 7.190 2018-07-25
1544 2018-07-26 14,475,453,677 -36,301,972 6.02 240,417,319,880 103,354,739,254 7.140 2018-07-24
1545 2018-07-25 14,511,755,649 121,921,748 6.04 240,417,319,880 100,421,349,091 6.920 2018-07-23
1546 2018-07-24 14,389,833,901 22,238,509 5.99 240,417,319,880 98,714,260,561 6.860 2018-07-20
1547 2018-07-23 14,367,595,392 56,851,374 5.98 240,417,319,880 96,262,889,126 6.700 2018-07-19
1548 2018-07-20 14,310,744,018 96,340,384 5.95 240,417,319,880 97,026,844,442 6.780 2018-07-18
1549 2018-07-19 14,214,403,634 348,285,596 5.91 240,417,319,880 96,515,800,675 6.790 2018-07-17
1550 2018-07-18 13,866,118,038 -11,393,902 5.77 240,417,319,880 95,953,536,823 6.920 2018-07-16
1551 2018-07-17 13,877,511,940 31,270,994 5.77 240,417,319,880 96,448,707,983 6.950 2018-07-13
1552 2018-07-16 13,846,240,946 -11,340,520 5.76 240,417,319,880 96,231,374,575 6.950 2018-07-12
1553 2018-07-13 13,857,581,466 -71,950,426 5.76 240,417,319,880 94,924,433,042 6.850 2018-07-11
1554 2018-07-12 13,929,531,892 16,973,499 5.79 240,417,319,880 97,367,427,925 6.990 2018-07-10
1555 2018-07-11 13,912,558,393 3,125,610 5.79 240,417,319,880 96,553,155,247 6.940 2018-07-09
1556 2018-07-10 13,909,432,783 -28,274,526 5.79 240,417,319,880 99,452,444,398 7.150 2018-07-06
1557 2018-07-09 13,937,707,309 333,184,820 5.80 240,417,319,880 99,236,476,040 7.120 2018-07-05
1558 2018-07-06 13,604,522,489 207,151,180 5.66 240,417,319,880 95,911,883,547 7.050 2018-07-04
1559 2018-07-05 13,397,371,309 -26,651,741 5.57 240,417,319,880 95,255,310,007 7.110 2018-07-03
1560 2018-07-04 13,424,023,050 -358,331,206 5.58 240,417,319,880 97,324,167,113 7.250 2018-06-29
1561 2018-07-03 13,782,354,256 127,110,899 5.73 240,417,319,880 97,579,068,132 7.080 2018-06-28
1562 2018-06-29 13,655,243,357 55,483,338 5.68 240,417,319,880 97,225,332,702 7.120 2018-06-27
1563 2018-06-28 13,599,760,019 4,713,289 5.66 240,417,319,880 99,278,248,139 7.300 2018-06-26
1564 2018-06-27 13,595,046,730 32,149,175 5.65 240,417,319,880 99,379,791,596 7.310 2018-06-25
1565 2018-06-26 13,562,897,555 67,366,858 5.64 240,417,319,880 100,094,183,956 7.380 2018-06-22
1566 2018-06-25 13,495,530,697 -28,424,179 5.61 240,417,319,880 100,136,837,772 7.420 2018-06-21
1567 2018-06-22 13,523,954,876 -142,417,951 5.63 240,417,319,880 101,835,380,216 7.530 2018-06-20
1568 2018-06-21 13,666,372,827 -111,765,263 5.68 240,417,319,880 103,181,114,844 7.550 2018-06-19
1569 2018-06-20 13,778,138,090 -160,663,328 5.73 240,417,319,880 107,331,695,721 7.790 2018-06-15
1570 2018-06-19 13,938,801,418 -81,487,866 5.80 240,417,319,880 109,698,367,160 7.870 2018-06-14
1571 2018-06-15 14,020,289,284 68,572,470 5.83 240,417,319,880 111,601,502,701 7.960 2018-06-13
1572 2018-06-14 13,951,716,814 -1,195,853 5.80 240,417,319,880 112,450,837,521 8.060 2018-06-12
1573 2018-06-13 13,952,912,667 5,334,008 5.80 240,417,319,880 112,460,476,096 8.060 2018-06-11
1574 2018-06-12 13,947,578,659 146,273,094 5.80 240,417,319,880 112,696,435,565 8.080 2018-06-08
1575 2018-06-11 13,801,305,565 33,481,567 5.74 240,417,319,880 113,860,770,911 8.250 2018-06-07
1576 2018-06-08 13,767,823,998 40,014,397 5.73 240,417,319,880 112,070,087,344 8.140 2018-06-06
1577 2018-06-07 13,727,809,601 52,348,907 5.71 240,417,319,880 111,881,648,248 8.150 2018-06-05
1578 2018-06-06 13,675,460,694 13,201,266 5.69 240,417,319,880 111,455,004,656 8.150 2018-06-04
1579 2018-06-05 13,662,259,428 78,038,402 5.68 240,417,319,880 108,751,585,047 7.960 2018-06-01
1580 2018-06-04 13,584,221,026 -716,735 5.65 240,417,319,880 107,587,030,526 7.920 2018-05-31
1581 2018-06-01 13,584,937,761 39,967,088 5.65 240,417,319,880 106,234,213,291 7.820 2018-05-30
1582 2018-05-31 13,544,970,673 -32,784,132 5.63 240,417,319,880 108,088,865,971 7.980 2018-05-29
1583 2018-05-30 13,577,754,805 2,629,137 5.65 240,417,319,880 109,844,036,372 8.090 2018-05-28
1584 2018-05-29 13,575,125,668 106,917,029 5.65 240,417,319,880 109,687,015,397 8.080 2018-05-25
1585 2018-05-28 13,468,208,639 -10,074,002 5.60 240,417,319,880 108,823,125,803 8.080 2018-05-24
1586 2018-05-25 13,478,282,641 33,057,309 5.61 240,417,319,880 108,500,175,260 8.050 2018-05-23
1587 2018-05-24 13,445,225,332 -146,200,893 5.59 240,417,319,880 109,981,943,216 8.180 2018-05-21
1588 2018-05-23 13,591,426,225 -30,609,958 5.65 240,417,319,880 111,041,952,258 8.170 2018-05-18
1589 2018-05-21 13,622,036,183 55,192,099 5.67 240,417,319,880 111,155,815,253 8.160 2018-05-17
1590 2018-05-18 13,566,844,084 -23,321,849 5.64 240,417,319,880 112,604,805,897 8.300 2018-05-16
1591 2018-05-17 13,590,165,933 67,084,201 5.65 240,417,319,880 112,390,672,266 8.270 2018-05-15
1592 2018-05-16 13,523,081,732 -4,659,829 5.62 240,417,319,880 112,917,732,462 8.350 2018-05-14
1593 2018-05-15 13,527,741,561 3,806,456 5.63 240,417,319,880 110,927,480,800 8.200 2018-05-11
1594 2018-05-14 13,523,935,105 -3,516,623 5.63 240,417,319,880 109,543,874,351 8.100 2018-05-10
1595 2018-05-11 13,527,451,728 191,019,892 5.63 240,417,319,880 109,437,084,480 8.090 2018-05-09
1596 2018-05-10 13,336,431,836 257,472,062 5.55 240,417,319,880 107,625,004,917 8.070 2018-05-08
1597 2018-05-09 13,078,959,774 11,468,449 5.44 240,417,319,880 104,370,098,997 7.980 2018-05-07
1598 2018-05-08 13,067,491,325 32,426,042 5.44 240,417,319,880 104,409,255,687 7.990 2018-05-04
1599 2018-05-07 13,035,065,283 -13,063,834 5.42 240,417,319,880 105,323,327,487 8.080 2018-05-03
1600 2018-05-04 13,048,129,117 5,828,561 5.43 240,417,319,880 107,386,102,633 8.230 2018-05-02
1601 2018-05-03 13,042,300,556 -13,920,127 5.42 240,417,319,880 108,511,940,626 8.320 2018-04-30
1602 2018-05-02 13,056,220,683 36,678,735 5.43 240,417,319,880 105,494,263,119 8.080 2018-04-27
1603 2018-04-30 13,019,541,948 -4,183,836 5.42 240,417,319,880 104,546,921,842 8.030 2018-04-26
1604 2018-04-27 13,023,725,784 4,268,986 5.42 240,417,319,880 105,492,178,850 8.100 2018-04-25
1605 2018-04-26 13,019,456,798 6,547,717 5.42 240,417,319,880 107,019,934,880 8.220 2018-04-24
1606 2018-04-25 13,012,909,081 -16,529,231 5.41 240,417,319,880 104,623,789,011 8.040 2018-04-23
1607 2018-04-24 13,029,438,312 -12,267,730 5.42 240,417,319,880 105,017,272,795 8.060 2018-04-20
1608 2018-04-23 13,041,706,042 -20,473,579 5.42 240,417,319,880 106,681,155,424 8.180 2018-04-19
1609 2018-04-20 13,062,179,621 68,499,070 5.43 240,417,319,880 104,236,193,376 7.980 2018-04-18
1610 2018-04-19 12,993,680,551 36,339,064 5.40 240,417,319,880 102,520,139,547 7.890 2018-04-17
1611 2018-04-18 12,957,341,487 39,400,105 5.39 240,417,319,880 103,399,585,066 7.980 2018-04-16
1612 2018-04-17 12,917,941,382 -182,340,218 5.37 240,417,319,880 105,539,581,091 8.170 2018-04-13
1613 2018-04-16 13,100,281,600 14,501,668 5.45 240,417,319,880 106,374,286,592 8.120 2018-04-12
1614 2018-04-13 13,085,779,932 37,957,206 5.44 240,417,319,880 106,387,390,847 8.130 2018-04-11
1615 2018-04-12 13,047,822,726 42,421,709 5.43 240,417,319,880 106,470,233,444 8.160 2018-04-10
1616 2018-04-11 13,005,401,017 42,981,074 5.41 240,417,319,880 103,913,154,126 7.990 2018-04-09
1617 2018-04-10 12,962,419,943 -180,044,181 5.39 240,417,319,880 102,791,990,148 7.930 2018-04-06
1618 2018-04-09 13,142,464,124 -26,834,161 5.47 240,417,319,880 102,642,644,808 7.810 2018-04-04
1619 2018-04-06 13,169,298,285 -35,630,915 5.48 240,417,319,880 106,934,702,074 8.120 2018-04-03
1620 2018-04-04 13,204,929,200 43,547,128 5.49 240,417,319,880 106,431,729,352 8.060 2018-03-29
1621 2018-04-03 13,161,382,072 -5,736,220 5.47 240,417,319,880 105,817,511,859 8.040 2018-03-28
1622 2018-03-29 13,167,118,292 27,646,400 5.48 240,417,319,880 108,760,397,092 8.260 2018-03-27
1623 2018-03-28 13,139,471,892 34,683,585 5.47 240,417,319,880 107,612,274,795 8.190 2018-03-26
1624 2018-03-27 13,104,788,307 1,514,874,484 5.45 240,417,319,880 106,017,737,404 8.090 2018-03-23
1625 2018-03-26 11,589,913,823 66,259,466 4.82 240,417,319,880 95,848,587,316 8.270 2018-03-22
1626 2018-03-23 11,523,654,357 18,446,458 4.79 240,417,319,880 96,913,933,142 8.410 2018-03-21
1627 2018-03-22 11,505,207,899 3,502,207 4.79 240,417,319,880 96,873,850,510 8.420 2018-03-20
1628 2018-03-21 11,501,705,692 -82,050,623 4.78 240,417,319,880 97,879,515,439 8.510 2018-03-19
1629 2018-03-20 11,583,756,315 80,941,869 4.82 240,417,319,880 98,461,928,678 8.500 2018-03-16
1630 2018-03-19 11,502,814,446 28,557,401 4.78 240,417,319,880 97,658,894,647 8.490 2018-03-15
1631 2018-03-16 11,474,257,045 83,556,700 4.77 240,417,319,880 97,301,699,742 8.480 2018-03-14
1632 2018-03-15 11,390,700,345 83,952,602 4.74 240,417,319,880 97,846,115,964 8.590 2018-03-13
1633 2018-03-14 11,306,747,743 63,068,112 4.70 240,417,319,880 96,107,355,816 8.500 2018-03-12
1634 2018-03-13 11,243,679,631 33,549,683 4.68 240,417,319,880 92,198,172,974 8.200 2018-03-09
1635 2018-03-12 11,210,129,948 -19,367,925 4.66 240,417,319,880 90,802,052,579 8.100 2018-03-08
1636 2018-03-09 11,229,497,873 -16,932,774 4.67 240,417,319,880 90,060,572,941 8.020 2018-03-07
1637 2018-03-08 11,246,430,647 39,316,919 4.68 240,417,319,880 90,196,373,789 8.020 2018-03-06
1638 2018-03-07 11,207,113,728 -17,694,030 4.66 240,417,319,880 87,191,344,804 7.780 2018-03-05
1639 2018-03-06 11,224,807,758 9,352,271 4.67 240,417,319,880 89,798,462,064 8.000 2018-03-02
1640 2018-03-05 11,215,455,487 -12,896,608 4.66 240,417,319,880 92,191,044,103 8.220 2018-03-01
1641 2018-03-02 11,228,352,095 125,139,140 4.67 240,417,319,880 91,511,069,574 8.150 2018-02-28
1642 2018-03-01 11,103,212,955 -38,771,840 4.62 240,417,319,880 93,044,924,563 8.380 2018-02-27
1643 2018-02-28 11,141,984,795 18,969,258 4.63 240,417,319,880 94,372,611,214 8.470 2018-02-26
1644 2018-02-27 11,123,015,537 55,811,378 4.63 240,417,319,880 93,878,251,132 8.440 2018-02-23
1645 2018-02-26 11,067,204,159 61,117,301 4.60 240,417,319,880 92,853,842,894 8.390 2018-02-22
1646 2018-02-23 11,006,086,858 29,008,833 4.58 240,417,319,880 94,212,103,504 8.560 2018-02-21
1647 2018-02-22 10,977,078,025 30,536,274 4.57 240,417,319,880 91,439,059,948 8.330 2018-02-20
1648 2018-02-21 10,946,541,751 -215,537,897 4.55 240,417,319,880 88,666,988,183 8.100 2018-02-14
1649 2018-02-20 11,162,079,648 -63,882,468 4.64 240,417,319,880 86,506,117,272 7.750 2018-02-13
1650 2018-02-14 11,225,962,116 -25,600,779 4.67 240,417,319,880 86,552,167,914 7.710 2018-02-12
1651 2018-02-13 11,251,562,895 -54,353,745 4.68 240,417,319,880 86,862,065,549 7.720 2018-02-09
1652 2018-02-12 11,305,916,640 -35,671,705 4.70 240,417,319,880 91,351,806,451 8.080 2018-02-08
1653 2018-02-09 11,341,588,345 70,312,962 4.72 240,417,319,880 91,866,865,595 8.100 2018-02-07
1654 2018-02-08 11,271,275,383 -16,247,043 4.69 240,417,319,880 93,777,011,187 8.320 2018-02-06
1655 2018-02-07 11,287,522,426 -26,324,305 4.69 240,417,319,880 101,700,577,058 9.010 2018-02-05
1656 2018-02-06 11,313,846,731 51,493,596 4.71 240,417,319,880 101,258,928,242 8.950 2018-02-02
1657 2018-02-05 11,262,353,135 -19,998,941 4.68 240,417,319,880 100,572,813,496 8.930 2018-02-01
1658 2018-02-02 11,282,352,076 -21,690,980 4.69 240,417,319,880 101,766,815,726 9.020 2018-01-31
1659 2018-02-01 11,304,043,056 59,776,293 4.70 240,417,319,880 100,153,821,476 8.860 2018-01-30
1660 2018-01-31 11,244,266,763 -47,705,738 4.68 240,417,319,880 102,547,712,879 9.120 2018-01-29
1661 2018-01-30 11,291,972,501 173,023,394 4.70 240,417,319,880 102,192,351,134 9.050 2018-01-26
1662 2018-01-29 11,118,949,107 53,883,490 4.62 240,417,319,880 95,289,393,847 8.570 2018-01-25
1663 2018-01-26 11,065,065,617 9,621,934 4.60 240,417,319,880 96,598,022,836 8.730 2018-01-24
1664 2018-01-25 11,055,443,683 -190,263,645 4.60 240,417,319,880 96,956,241,100 8.770 2018-01-23
1665 2018-01-24 11,245,707,328 -121,102,507 4.68 240,417,319,880 94,463,941,555 8.400 2018-01-22
1666 2018-01-23 11,366,809,835 1,916,858 4.73 240,417,319,880 96,390,547,401 8.480 2018-01-19
1667 2018-01-22 11,364,892,977 -944,260 4.73 240,417,319,880 95,692,398,866 8.420 2018-01-18
1668 2018-01-19 11,365,837,237 -19,016,196 4.73 240,417,319,880 93,086,206,971 8.190 2018-01-17
1669 2018-01-18 11,384,853,433 102,030,190 4.74 240,417,319,880 92,558,858,410 8.130 2018-01-16
1670 2018-01-17 11,282,823,243 92,361,109 4.69 240,417,319,880 88,457,334,225 7.840 2018-01-15
1671 2018-01-16 11,190,462,134 179,224,632 4.65 240,417,319,880 87,061,795,403 7.780 2018-01-12
1672 2018-01-15 11,011,237,502 -8,294,732 4.58 240,417,319,880 84,456,191,640 7.670 2018-01-11
1673 2018-01-12 11,019,532,234 117,987,087 4.58 240,417,319,880 84,299,421,590 7.650 2018-01-10
1674 2018-01-11 10,901,545,147 -36,101,136 4.53 240,417,319,880 82,742,727,666 7.590 2018-01-09
1675 2018-01-10 10,937,646,283 44,889,008 4.55 240,417,319,880 82,907,358,825 7.580 2018-01-08
1676 2018-01-09 10,892,757,275 71,758,214 4.53 240,417,319,880 82,893,882,863 7.610 2018-01-05
1677 2018-01-08 10,820,999,061 111,911,105 4.50 240,417,319,880 81,914,962,892 7.570 2018-01-04
1678 2018-01-05 10,709,087,956 135,321,518 4.45 240,417,319,880 79,354,341,754 7.410 2018-01-03
1679 2018-01-04 10,573,766,438 24,164,544 4.40 240,417,319,880 78,457,346,970 7.420 2018-01-02
1680 2018-01-03 10,549,601,894 -11,291,600 4.39 240,417,319,880 75,957,133,637 7.200 2017-12-29
1681 2018-01-02 10,560,893,494 46,894,390 4.39 240,417,319,880 75,721,606,352 7.170 2017-12-28
1682 2017-12-29 10,513,999,104 17,533,303 4.37 240,417,319,880 74,754,533,629 7.110 2017-12-27
1683 2017-12-28 10,496,465,801 38,755,167 4.37 240,417,319,880 74,000,083,897 7.050 2017-12-22
1684 2017-12-27 10,457,710,634 12,730,907 4.35 240,417,319,880 73,622,282,863 7.040 2017-12-21
1685 2017-12-22 10,444,979,727 44,972,177 4.34 240,417,319,880 73,114,858,089 7.000 2017-12-20
1686 2017-12-21 10,400,007,550 122,542,953 4.33 240,417,319,880 72,904,052,926 7.010 2017-12-19
1687 2017-12-20 10,277,464,597 46,385,820 4.27 240,417,319,880 71,736,702,887 6.980 2017-12-18
1688 2017-12-19 10,231,078,777 60,764,636 4.26 240,417,319,880 70,594,443,561 6.900 2017-12-15
1689 2017-12-18 10,170,314,141 52,513,499 4.23 240,417,319,880 70,785,386,421 6.960 2017-12-14
1690 2017-12-15 10,117,800,642 89,857,043 4.21 240,417,319,880 70,116,358,449 6.930 2017-12-13
1691 2017-12-14 10,027,943,599 2,945,484 4.17 240,417,319,880 66,585,545,497 6.640 2017-12-12
1692 2017-12-13 10,024,998,115 59,294,877 4.17 240,417,319,880 67,067,237,389 6.690 2017-12-11
1693 2017-12-12 9,965,703,238 -15,992,115 4.15 240,417,319,880 66,271,926,533 6.650 2017-12-08
1694 2017-12-11 9,981,695,353 -44,166,148 4.15 240,417,319,880 66,378,274,097 6.650 2017-12-07
1695 2017-12-08 10,025,861,501 -11,226,468 4.17 240,417,319,880 66,571,720,367 6.640 2017-12-06
1696 2017-12-07 10,037,087,969 -21,536,999 4.17 240,417,319,880 68,051,456,430 6.780 2017-12-05
1697 2017-12-06 10,058,624,968 12,547,057 4.18 240,417,319,880 68,499,236,032 6.810 2017-12-04
1698 2017-12-05 10,046,077,911 -28,622,052 4.18 240,417,319,880 68,413,790,574 6.810 2017-12-01
1699 2017-12-04 10,074,699,963 -10,321,826 4.19 240,417,319,880 68,608,706,748 6.810 2017-11-30
1700 2017-12-01 10,085,021,789 -2,883,034 4.19 240,417,319,880 69,384,949,908 6.880 2017-11-29
1701 2017-11-30 10,087,904,823 22,445,800 4.20 240,417,319,880 69,606,543,279 6.900 2017-11-28
1702 2017-11-29 10,065,459,023 -7,519,520 4.19 240,417,319,880 69,954,940,210 6.950 2017-11-27
1703 2017-11-28 10,072,978,543 7,884,171 4.19 240,417,319,880 70,611,579,586 7.010 2017-11-24
1704 2017-11-27 10,065,094,372 49,052,006 4.19 240,417,319,880 69,449,151,167 6.900 2017-11-23
1705 2017-11-24 10,016,042,366 46,718,036 4.17 240,417,319,880 70,212,456,986 7.010 2017-11-22
1706 2017-11-23 9,969,324,330 -3,724,000 4.15 240,417,319,880 68,788,337,877 6.900 2017-11-21
1707 2017-11-22 9,973,048,330 632,174 4.15 240,417,319,880 67,118,615,261 6.730 2017-11-20
1708 2017-11-21 9,972,416,156 -29,775,818 4.15 240,417,319,880 67,912,154,022 6.810 2017-11-17
1709 2017-11-20 10,002,191,974 -7,399,229 4.16 240,417,319,880 66,914,664,306 6.690 2017-11-16
1710 2017-11-17 10,009,591,203 -16,158,599 4.16 240,417,319,880 66,864,069,236 6.680 2017-11-15
1711 2017-11-16 10,025,749,802 -7,732,925 4.17 240,417,319,880 67,673,811,164 6.750 2017-11-14
1712 2017-11-15 10,033,482,727 -24,543,276 4.17 240,417,319,880 68,127,347,716 6.790 2017-11-13
1713 2017-11-14 10,058,026,003 -19,653,692 4.18 240,417,319,880 68,696,317,600 6.830 2017-11-10
1714 2017-11-13 10,077,679,695 22,290,104 4.19 240,417,319,880 69,334,436,302 6.880 2017-11-09
1715 2017-11-10 10,055,389,591 -10,418,975 4.18 240,417,319,880 68,376,649,219 6.800 2017-11-08
1716 2017-11-09 10,065,808,566 3,971,003 4.19 240,417,319,880 68,548,156,334 6.810 2017-11-07
1717 2017-11-08 10,061,837,563 -21,761,717 4.19 240,417,319,880 68,219,258,677 6.780 2017-11-06
1718 2017-11-07 10,083,599,280 -93,066,648 4.19 240,417,319,880 69,072,655,068 6.850 2017-11-03
1719 2017-11-06 10,176,665,928 -25,621,658 4.23 240,417,319,880 70,015,461,585 6.880 2017-11-02
1720 2017-11-03 10,202,287,586 -108,996,400 4.24 240,417,319,880 70,905,898,723 6.950 2017-11-01
1721 2017-11-02 10,311,283,986 71,875,750 4.29 240,417,319,880 71,766,536,543 6.960 2017-10-31
1722 2017-11-01 10,239,408,236 -6,706,780 4.26 240,417,319,880 70,959,099,075 6.930 2017-10-30
1723 2017-10-31 10,246,115,016 -83,760,028 4.26 240,417,319,880 71,620,343,962 6.990 2017-10-27
1724 2017-10-30 10,329,875,044 -4,342,127 4.30 240,417,319,880 69,933,254,048 6.770 2017-10-26
1725 2017-10-27 10,334,217,171 76,943,980 4.30 240,417,319,880 70,686,045,450 6.840 2017-10-25
1726 2017-10-26 10,257,273,191 1,576,000 4.27 240,417,319,880 69,852,030,431 6.810 2017-10-24
1727 2017-10-25 10,255,697,191 -39,368,000 4.27 240,417,319,880 70,251,525,758 6.850 2017-10-23
1728 2017-10-24 10,295,065,191 557,909 4.28 240,417,319,880 71,344,801,774 6.930 2017-10-20
1729 2017-10-23 10,294,507,282 -8,619,290 4.28 240,417,319,880 69,796,759,372 6.780 2017-10-19
1730 2017-10-20 10,303,126,572 -19,043,880 4.29 240,417,319,880 71,812,792,207 6.970 2017-10-18
1731 2017-10-19 10,322,170,452 34,013,520 4.29 240,417,319,880 72,564,858,278 7.030 2017-10-17
1732 2017-10-18 10,288,156,932 1,684,717 4.28 240,417,319,880 72,428,624,801 7.040 2017-10-16
1733 2017-10-17 10,286,472,215 -47,647,999 4.28 240,417,319,880 71,593,846,616 6.960 2017-10-13
1734 2017-10-16 10,334,120,214 15,998,700 4.30 240,417,319,880 72,028,817,892 6.970 2017-10-12
1735 2017-10-13 10,318,121,514 166,515,296 4.29 240,417,319,880 71,195,038,447 6.900 2017-10-11
1736 2017-10-12 10,151,606,218 -142,573,200 4.22 240,417,319,880 69,843,050,780 6.880 2017-10-10
1737 2017-10-11 10,294,179,418 38,050,308 4.28 240,417,319,880 70,412,187,219 6.840 2017-10-09
1738 2017-10-10 10,256,129,110 100,197,523 4.27 240,417,319,880 70,562,168,277 6.880 2017-10-06
1739 2017-10-09 10,155,931,587 -17,251,380 4.22 240,417,319,880 69,872,809,319 6.880 2017-10-04
1740 2017-10-06 10,173,182,967 216,646,106 4.23 240,417,319,880 69,788,035,154 6.860 2017-10-03
1741 2017-10-04 9,956,536,861 -26,969,112 4.14 240,417,319,880 64,518,358,859 6.480 2017-09-29
1742 2017-10-03 9,983,505,973 -28,740,185 4.15 240,417,319,880 64,493,448,586 6.460 2017-09-28
1743 2017-09-29 10,012,246,158 -16,009,806 4.16 240,417,319,880 65,379,967,412 6.530 2017-09-27
1744 2017-09-28 10,028,255,964 -12,592,000 4.17 240,417,319,880 65,283,946,326 6.510 2017-09-26
1745 2017-09-27 10,040,847,964 -43,758,579 4.18 240,417,319,880 65,365,920,246 6.510 2017-09-25
1746 2017-09-26 10,084,606,543 26,857,800 4.19 240,417,319,880 66,760,095,315 6.620 2017-09-22
1747 2017-09-25 10,057,748,743 -56,655,200 4.18 240,417,319,880 67,085,184,116 6.670 2017-09-21
1748 2017-09-22 10,114,403,943 110,402,740 4.21 240,417,319,880 67,564,218,339 6.680 2017-09-20
1749 2017-09-21 10,004,001,203 80,756,145 4.16 240,417,319,880 66,726,688,024 6.670 2017-09-19
1750 2017-09-20 9,923,245,058 -33,150,075 4.13 240,417,319,880 66,386,509,438 6.690 2017-09-18
1751 2017-09-19 9,956,395,133 -35,426,391 4.14 240,417,319,880 66,010,899,732 6.630 2017-09-15
1752 2017-09-18 9,991,821,524 30,588,568 4.16 240,417,319,880 66,445,613,135 6.650 2017-09-14
1753 2017-09-15 9,961,232,956 -12,022,223 4.14 240,417,319,880 66,939,485,464 6.720 2017-09-13
1754 2017-09-14 9,973,255,179 345,302,792 4.15 240,417,319,880 67,718,402,665 6.790 2017-09-12
1755 2017-09-13 9,627,952,387 -11,567,542 4.00 240,417,319,880 65,470,076,232 6.800 2017-09-11
1756 2017-09-12 9,639,519,929 113,787 4.01 240,417,319,880 64,873,969,122 6.730 2017-09-08
1757 2017-09-11 9,639,406,142 86,217,017 4.01 240,417,319,880 64,873,203,336 6.730 2017-09-07
1758 2017-09-08 9,553,189,125 -22,201,199 3.97 240,417,319,880 64,197,430,920 6.720 2017-09-06
1759 2017-09-07 9,575,390,324 7,078,000 3.98 240,417,319,880 65,016,900,300 6.790 2017-09-05
1760 2017-09-06 9,568,312,324 -7,806,767 3.98 240,417,319,880 64,490,425,064 6.740 2017-09-04
1761 2017-09-05 9,576,119,091 -27,014,668 3.98 240,417,319,880 65,213,371,010 6.810 2017-09-01
1762 2017-09-04 9,603,133,759 12,709,619 3.99 240,417,319,880 65,877,497,587 6.860 2017-08-31
1763 2017-09-01 9,590,424,140 10,502,156 3.99 240,417,319,880 67,324,777,463 7.020 2017-08-30
1764 2017-08-31 9,579,921,984 -5,783,749 3.98 240,417,319,880 66,867,855,448 6.980 2017-08-29
1765 2017-08-30 9,585,705,733 -21,965,759 3.99 240,417,319,880 67,099,940,131 7.000 2017-08-28
1766 2017-08-29 9,607,671,492 142,810,604 4.00 240,417,319,880 66,965,470,299 6.970 2017-08-25
1767 2017-08-28 9,464,860,888 -11,183,020 3.94 240,417,319,880 63,793,162,385 6.740 2017-08-24
1768 2017-08-25 9,476,043,908 -73,343,000 3.94 240,417,319,880 62,731,410,671 6.620 2017-08-22
1769 2017-08-24 9,549,386,908 128,287 3.97 240,417,319,880 62,357,496,509 6.530 2017-08-21
1770 2017-08-22 9,549,258,621 -28,043,518 3.97 240,417,319,880 62,165,673,623 6.510 2017-08-18
1771 2017-08-21 9,577,302,139 10,657,186 3.98 240,417,319,880 63,401,740,160 6.620 2017-08-17
1772 2017-08-18 9,566,644,953 113,728,136 3.98 240,417,319,880 63,713,855,387 6.660 2017-08-16
1773 2017-08-17 9,452,916,817 -21,754,775 3.93 240,417,319,880 61,633,017,647 6.520 2017-08-15
1774 2017-08-16 9,474,671,592 19,840,055 3.94 240,417,319,880 61,111,631,768 6.450 2017-08-14
1775 2017-08-15 9,454,831,537 -14,899,210 3.93 240,417,319,880 59,943,631,945 6.340 2017-08-11
1776 2017-08-14 9,469,730,747 12,722,572 3.94 240,417,319,880 60,985,066,011 6.440 2017-08-10
1777 2017-08-11 9,457,008,175 29,305,334 3.93 240,417,319,880 62,037,973,628 6.560 2017-08-09
1778 2017-08-10 9,427,702,841 -11,079,019 3.92 240,417,319,880 62,694,223,893 6.650 2017-08-08
1779 2017-08-09 9,438,781,860 -11,087,420 3.93 240,417,319,880 62,767,899,369 6.650 2017-08-07
1780 2017-08-08 9,449,869,280 20,294,046 3.93 240,417,319,880 62,369,137,248 6.600 2017-08-04
1781 2017-08-07 9,429,575,234 25,406,650 3.92 240,417,319,880 62,140,900,792 6.590 2017-08-03
1782 2017-08-04 9,404,168,584 -53,674,622 3.91 240,417,319,880 61,691,345,911 6.560 2017-08-02
1783 2017-08-03 9,457,843,206 11,532,891 3.93 240,417,319,880 62,138,029,863 6.570 2017-08-01
1784 2017-08-02 9,446,310,315 589,947 3.93 240,417,319,880 61,401,017,048 6.500 2017-07-31
1785 2017-08-01 9,445,720,368 1,180,044 3.93 240,417,319,880 61,113,810,781 6.470 2017-07-28
1786 2017-07-31 9,444,540,324 22,265,740 3.93 240,417,319,880 61,483,957,509 6.510 2017-07-27
1787 2017-07-28 9,422,274,584 8,213,956 3.92 240,417,319,880 61,433,230,288 6.520 2017-07-26
1788 2017-07-27 9,414,060,628 5,225,962 3.92 240,417,319,880 60,532,409,838 6.430 2017-07-25
1789 2017-07-26 9,408,834,666 21,589,828 3.91 240,417,319,880 60,310,630,209 6.410 2017-07-24
1790 2017-07-25 9,387,244,838 20,529,401 3.90 240,417,319,880 59,609,004,721 6.350 2017-07-21
1791 2017-07-24 9,366,715,437 -33,100,300 3.90 240,417,319,880 59,759,644,488 6.380 2017-07-20
1792 2017-07-21 9,399,815,737 11,394,879 3.91 240,417,319,880 60,158,820,717 6.400 2017-07-19
1793 2017-07-20 9,388,420,858 -20,298,866 3.91 240,417,319,880 59,992,009,283 6.390 2017-07-18
1794 2017-07-19 9,408,719,724 98,910,960 3.91 240,417,319,880 60,309,893,431 6.410 2017-07-17
1795 2017-07-18 9,309,808,764 343,927 3.87 240,417,319,880 59,582,776,090 6.400 2017-07-14
1796 2017-07-17 9,309,464,837 16,500,750 3.87 240,417,319,880 59,487,480,308 6.390 2017-07-13
1797 2017-07-14 9,292,964,087 31,811,093 3.87 240,417,319,880 58,917,392,312 6.340 2017-07-12
1798 2017-07-13 9,261,152,994 -53,724,474 3.85 240,417,319,880 57,233,925,503 6.180 2017-07-11
1799 2017-07-12 9,314,877,468 99,980,639 3.87 240,417,319,880 55,330,372,160 5.940 2017-07-10
1800 2017-07-11 9,214,896,829 -70,247,644 3.83 240,417,319,880 54,644,338,196 5.930 2017-07-07
1801 2017-07-10 9,285,144,473 -8,949,609 3.86 240,417,319,880 55,525,163,949 5.980 2017-07-06
1802 2017-07-07 9,294,094,082 10,888,372 3.87 240,417,319,880 55,950,446,374 6.020 2017-07-05
1803 2017-07-06 9,283,205,710 -28,227,162 3.86 240,417,319,880 55,606,402,203 5.990 2017-07-04
1804 2017-07-05 9,311,432,872 8,724,867 3.87 240,417,319,880 56,613,511,862 6.080 2017-07-03
1805 2017-07-04 9,302,708,005 -84,889,624 3.87 240,417,319,880 56,281,383,430 6.050 2017-06-30
1806 2017-07-03 9,387,597,629 31,360,820 3.90 240,417,319,880 57,076,593,584 6.080 2017-06-29
1807 2017-06-30 9,356,236,809 45,051,267 3.89 240,417,319,880 56,698,795,063 6.060 2017-06-28
1808 2017-06-29 9,311,185,542 -192,515,970 3.87 240,417,319,880 56,984,455,517 6.120 2017-06-27
1809 2017-06-28 9,503,701,512 259,424,454 3.95 240,417,319,880 58,637,838,329 6.170 2017-06-26
1810 2017-06-27 9,244,277,058 14,761,181 3.85 240,417,319,880 56,482,532,824 6.110 2017-06-23
1811 2017-06-26 9,229,515,877 132,783,391 3.84 240,417,319,880 56,484,637,167 6.120 2017-06-22
1812 2017-06-23 9,096,732,486 -6,277,169 3.78 240,417,319,880 58,401,022,560 6.420 2017-06-21
1813 2017-06-22 9,103,009,655 -169,871,959 3.79 240,417,319,880 58,805,442,371 6.460 2017-06-20
1814 2017-06-21 9,272,881,614 67,965,149 3.86 240,417,319,880 59,902,815,226 6.460 2017-06-19
1815 2017-06-20 9,204,916,465 -92,588,067 3.83 240,417,319,880 58,819,416,211 6.390 2017-06-16
1816 2017-06-19 9,297,504,532 -31,741,157 3.87 240,417,319,880 58,946,178,733 6.340 2017-06-15
1817 2017-06-16 9,329,245,689 244,688,652 3.88 240,417,319,880 60,173,634,694 6.450 2017-06-14
1818 2017-06-15 9,084,557,037 74,212,789 3.78 240,417,319,880 58,232,010,607 6.410 2017-06-13
1819 2017-06-14 9,010,344,248 154,441,180 3.75 240,417,319,880 57,395,892,860 6.370 2017-06-12
1820 2017-06-13 8,855,903,068 -260,590,030 3.68 240,417,319,880 57,209,133,819 6.460 2017-06-09
1821 2017-06-12 9,116,493,098 7,148,477 3.79 240,417,319,880 59,257,205,137 6.500 2017-06-08
1822 2017-06-09 9,109,344,621 -49,492,705 3.79 240,417,319,880 59,028,553,144 6.480 2017-06-07
1823 2017-06-08 9,158,837,326 58,357,253 3.81 240,417,319,880 60,265,149,605 6.580 2017-06-06
1824 2017-06-07 9,100,480,073 34,441,809 3.79 240,417,319,880 59,699,149,279 6.560 2017-06-05
1825 2017-06-06 9,066,038,264 -94,842,047 3.77 240,417,319,880 59,835,852,542 6.600 2017-06-02
1826 2017-06-05 9,160,880,311 -21,695,020 3.81 240,417,319,880 59,820,548,431 6.530 2017-06-01
1827 2017-06-02 9,182,575,331 66,013,803 3.82 240,417,319,880 59,135,785,132 6.440 2017-05-31
1828 2017-06-01 9,116,561,528 -35,743,120 3.79 240,417,319,880 59,166,484,317 6.490 2017-05-29
1829 2017-05-31 9,152,304,648 48,197,111 3.81 240,417,319,880 59,123,888,026 6.460 2017-05-26
1830 2017-05-29 9,104,107,537 30,203,954 3.79 240,417,319,880 58,448,370,388 6.420 2017-05-25
1831 2017-05-26 9,073,903,583 56,179,871 3.77 240,417,319,880 57,165,592,573 6.300 2017-05-24
1832 2017-05-25 9,017,723,712 53,339,165 3.75 240,417,319,880 56,992,013,860 6.320 2017-05-23
1833 2017-05-24 8,964,384,547 -6,880,426 3.73 240,417,319,880 56,744,554,183 6.330 2017-05-22
1834 2017-05-23 8,971,264,973 2,640,227 3.73 240,417,319,880 56,698,394,629 6.320 2017-05-19
1835 2017-05-22 8,968,624,746 12,095,532 3.73 240,417,319,880 56,771,394,642 6.330 2017-05-18
1836 2017-05-19 8,956,529,214 -6,075,449 3.73 240,417,319,880 57,142,656,385 6.380 2017-05-17
1837 2017-05-18 8,962,604,663 3,159,100 3.73 240,417,319,880 57,719,174,030 6.440 2017-05-16
1838 2017-05-17 8,959,445,563 -12,250,718 3.73 240,417,319,880 58,057,207,248 6.480 2017-05-15
1839 2017-05-16 8,971,696,281 -105,574,546 3.73 240,417,319,880 57,149,705,310 6.370 2017-05-12
1840 2017-05-15 9,077,270,827 -17,950,135 3.78 240,417,319,880 57,731,442,460 6.360 2017-05-11
1841 2017-05-12 9,095,220,962 20,208,750 3.78 240,417,319,880 57,663,700,899 6.340 2017-05-10
1842 2017-05-11 9,075,012,212 21,367,536 3.77 240,417,319,880 56,900,326,569 6.270 2017-05-09
1843 2017-05-10 9,053,644,676 -4,586,287 3.77 240,417,319,880 56,223,133,438 6.210 2017-05-08
1844 2017-05-09 9,058,230,963 2,700,842 3.77 240,417,319,880 55,798,702,732 6.160 2017-05-05
1845 2017-05-08 9,055,530,121 -46,427,368 3.77 240,417,319,880 56,778,173,859 6.270 2017-05-04
1846 2017-05-05 9,101,957,489 7,973,303 3.79 240,417,319,880 57,342,332,181 6.300 2017-05-02
1847 2017-05-04 9,093,984,186 43,496,097 3.78 240,417,319,880 57,473,980,056 6.320 2017-04-28
1848 2017-05-02 9,050,488,089 11,432,329 3.76 240,417,319,880 57,380,094,484 6.340 2017-04-27
1849 2017-04-28 9,039,055,760 -37,304,528 3.76 240,417,319,880 57,578,785,191 6.370 2017-04-26
1850 2017-04-27 9,076,360,288 121,034,605 3.78 240,417,319,880 57,634,887,829 6.350 2017-04-25
1851 2017-04-26 8,955,325,683 -7,852,589 3.72 240,417,319,880 55,791,679,005 6.230 2017-04-24
1852 2017-04-25 8,963,178,272 22,541,545 3.73 240,417,319,880 55,392,441,721 6.180 2017-04-21
1853 2017-04-24 8,940,636,727 -17,278,646 3.72 240,417,319,880 55,074,322,238 6.160 2017-04-20
1854 2017-04-21 8,957,915,373 -75,762,932 3.73 240,417,319,880 54,643,283,775 6.100 2017-04-19
1855 2017-04-20 9,033,678,305 -13,200,711 3.76 240,417,319,880 55,466,784,793 6.140 2017-04-18
1856 2017-04-19 9,046,879,016 -76,038,190 3.76 240,417,319,880 56,633,462,640 6.260 2017-04-13
1857 2017-04-18 9,122,917,206 -65,637,663 3.79 240,417,319,880 56,835,774,193 6.230 2017-04-12
1858 2017-04-13 9,188,554,869 -18,657,462 3.82 240,417,319,880 56,969,040,188 6.200 2017-04-11
1859 2017-04-12 9,207,212,331 -6,774,496 3.83 240,417,319,880 57,729,221,315 6.270 2017-04-10
1860 2017-04-11 9,213,986,827 49,978,820 3.83 240,417,319,880 57,403,137,932 6.230 2017-04-07
1861 2017-04-10 9,164,008,007 -37,209,031 3.81 240,417,319,880 57,183,409,964 6.240 2017-04-06
1862 2017-04-07 9,201,217,038 -104,711,693 3.83 240,417,319,880 58,427,728,191 6.350 2017-04-05
1863 2017-04-06 9,305,928,731 20,296,566 3.87 240,417,319,880 58,813,469,580 6.320 2017-04-03
1864 2017-04-05 9,285,632,165 102,883,096 3.86 240,417,319,880 58,035,201,031 6.250 2017-03-31
1865 2017-04-03 9,182,749,069 87,627,040 3.82 240,417,319,880 58,126,801,607 6.330 2017-03-30
1866 2017-03-31 9,095,122,029 130,141,061 3.78 240,417,319,880 58,299,732,206 6.410 2017-03-29
1867 2017-03-30 8,964,980,968 42,814,714 3.73 240,417,319,880 57,196,578,576 6.380 2017-03-28
1868 2017-03-29 8,922,166,254 -192,739,442 3.71 240,417,319,880 56,477,312,388 6.330 2017-03-27
1869 2017-03-28 9,114,905,696 -12,558,703 3.79 240,417,319,880 58,244,247,397 6.390 2017-03-24
1870 2017-03-27 9,127,464,399 81,897,780 3.80 240,417,319,880 58,415,772,154 6.400 2017-03-23
1871 2017-03-24 9,045,566,619 -16,495,558 3.76 240,417,319,880 57,529,803,697 6.360 2017-03-22
1872 2017-03-23 9,062,062,177 -22,366,296 3.77 240,417,319,880 58,903,404,151 6.500 2017-03-21
1873 2017-03-22 9,084,428,473 -6,510,932 3.78 240,417,319,880 58,594,563,651 6.450 2017-03-20
1874 2017-03-21 9,090,939,405 3,241,809 3.78 240,417,319,880 58,545,649,768 6.440 2017-03-17
1875 2017-03-20 9,087,697,596 -9,185,199 3.78 240,417,319,880 58,343,018,566 6.420 2017-03-16
1876 2017-03-17 9,096,882,795 -242,484,191 3.78 240,417,319,880 57,310,361,609 6.300 2017-03-15
1877 2017-03-16 9,339,366,986 -34,922,816 3.88 240,417,319,880 59,304,980,361 6.350 2017-03-14
1878 2017-03-15 9,374,289,802 30,621,719 3.90 240,417,319,880 58,589,311,263 6.250 2017-03-13
1879 2017-03-14 9,343,668,083 -941,467 3.89 240,417,319,880 56,529,191,902 6.050 2017-03-10
1880 2017-03-13 9,344,609,550 -28,117,128 3.89 240,417,319,880 56,628,333,873 6.060 2017-03-09
1881 2017-03-10 9,372,726,678 6,386,794 3.90 240,417,319,880 58,017,178,137 6.190 2017-03-08
1882 2017-03-09 9,366,339,884 -2,287,061 3.90 240,417,319,880 57,883,980,483 6.180 2017-03-07
1883 2017-03-08 9,368,626,945 18,922,192 3.90 240,417,319,880 57,804,428,251 6.170 2017-03-06
1884 2017-03-07 9,349,704,753 -27,853,035 3.89 240,417,319,880 57,500,684,231 6.150 2017-03-03
1885 2017-03-06 9,377,557,788 57,033,124 3.90 240,417,319,880 58,703,511,753 6.260 2017-03-02
1886 2017-03-03 9,320,524,664 6,181,441 3.88 240,417,319,880 59,092,126,370 6.340 2017-03-01
1887 2017-03-02 9,314,343,223 249,588,540 3.87 240,417,319,880 59,518,653,195 6.390 2017-02-28
1888 2017-03-01 9,064,754,683 1,519,663 3.77 240,417,319,880 57,651,839,784 6.360 2017-02-27
1889 2017-02-28 9,063,235,020 -194,244,706 3.77 240,417,319,880 58,095,336,478 6.410 2017-02-24
1890 2017-02-27 9,257,479,726 -25,143,781 3.85 240,417,319,880 59,803,319,030 6.460 2017-02-23
1891 2017-02-24 9,282,623,507 -454,482 3.86 240,417,319,880 59,872,921,620 6.450 2017-02-22
1892 2017-02-23 9,283,077,989 5,746,751 3.86 240,417,319,880 58,483,391,331 6.300 2017-02-21
1893 2017-02-22 9,277,331,238 193,880,725 3.86 240,417,319,880 58,911,053,361 6.350 2017-02-20
1894 2017-02-21 9,083,450,513 37,783,470 3.78 240,417,319,880 57,679,910,758 6.350 2017-02-17
1895 2017-02-20 9,045,667,043 21,863,046 3.76 240,417,319,880 58,344,552,427 6.450 2017-02-16
1896 2017-02-17 9,023,803,997 -40,741,905 3.75 240,417,319,880 56,579,251,061 6.270 2017-02-15
1897 2017-02-16 9,064,545,902 18,532,523 3.77 240,417,319,880 54,115,339,035 5.970 2017-02-14
1898 2017-02-15 9,046,013,379 -4,844,910 3.76 240,417,319,880 53,823,779,605 5.950 2017-02-13
1899 2017-02-14 9,050,858,289 70,235,437 3.76 240,417,319,880 53,490,572,488 5.910 2017-02-10
1900 2017-02-13 8,980,622,852 -19,429,235 3.74 240,417,319,880 53,165,287,284 5.920 2017-02-09
1901 2017-02-10 9,000,052,087 180,604,624 3.74 240,417,319,880 52,650,304,709 5.850 2017-02-08
1902 2017-02-09 8,819,447,463 4,147,856 3.67 240,417,319,880 51,152,795,285 5.800 2017-02-07
1903 2017-02-08 8,815,299,607 9,523,059 3.67 240,417,319,880 51,128,737,721 5.800 2017-02-06
1904 2017-02-07 8,805,776,548 16,143,860 3.66 240,417,319,880 50,721,272,916 5.760 2017-02-03
1905 2017-02-06 8,789,632,688 -22,987,490 3.66 240,417,319,880 50,716,180,610 5.770 2017-02-02
1906 2017-02-03 8,812,620,178 31,080,354 3.67 240,417,319,880 51,113,197,032 5.800 2017-02-01
1907 2017-02-02 8,781,539,824 -3,851,900 3.65 240,417,319,880 51,284,192,572 5.840 2017-01-26
1908 2017-02-01 8,785,391,724 -55,192,536 3.65 240,417,319,880 50,252,440,661 5.720 2017-01-25
1909 2017-01-26 8,840,584,260 -66,488,640 3.68 240,417,319,880 50,656,547,810 5.730 2017-01-24
1910 2017-01-25 8,907,072,900 -75,399,043 3.70 240,417,319,880 51,661,022,820 5.800 2017-01-23
1911 2017-01-24 8,982,471,943 166,478,875 3.74 240,417,319,880 52,008,512,550 5.790 2017-01-20
1912 2017-01-23 8,815,993,068 140,728,561 3.67 240,417,319,880 51,573,559,448 5.850 2017-01-19
1913 2017-01-20 8,675,264,507 50,293,216 3.61 240,417,319,880 50,750,297,366 5.850 2017-01-18
1914 2017-01-19 8,624,971,291 -41,464,779 3.59 240,417,319,880 49,938,583,775 5.790 2017-01-17
1915 2017-01-18 8,666,436,070 -55,127,930 3.60 240,417,319,880 50,265,329,206 5.800 2017-01-16
1916 2017-01-17 8,721,564,000 -11,972,981 3.63 240,417,319,880 51,195,580,680 5.870 2017-01-13
1917 2017-01-16 8,733,536,981 -33,646,347 3.63 240,417,319,880 51,615,203,558 5.910 2017-01-12
1918 2017-01-13 8,767,183,328 8,389,930 3.65 240,417,319,880 52,077,068,968 5.940 2017-01-11
1919 2017-01-12 8,758,793,398 -222,792,804 3.64 240,417,319,880 51,676,881,048 5.900 2017-01-10
1920 2017-01-11 8,981,586,202 -8,451,804 3.74 240,417,319,880 52,362,647,558 5.830 2017-01-09
1921 2017-01-10 8,990,038,006 37,979,554 3.74 240,417,319,880 52,411,921,575 5.830 2017-01-06
1922 2017-01-09 8,952,058,452 18,712,061 3.72 240,417,319,880 52,369,541,944 5.850 2017-01-05
1923 2017-01-06 8,933,346,391 83,679,340 3.72 240,417,319,880 52,081,409,460 5.830 2017-01-04
1924 2017-01-05 8,849,667,051 90,789,766 3.68 240,417,319,880 51,859,048,919 5.860 2017-01-03
1925 2017-01-04 8,758,877,285 -71,779,372 3.64 240,417,319,880 52,290,497,391 5.970 2016-12-30
1926 2017-01-03 8,830,656,657 -33,796,812 3.67 240,417,319,880 52,012,567,710 5.890 2016-12-29
1927 2016-12-30 8,864,453,469 -78,186,553 3.69 240,417,319,880 52,211,630,932 5.890 2016-12-28
1928 2016-12-29 8,942,640,022 -164,732,078 3.72 240,417,319,880 50,257,636,924 5.620 2016-12-23
1929 2016-12-28 9,107,372,100 -8,641,354 3.79 240,417,319,880 49,635,177,945 5.450 2016-12-22
1930 2016-12-23 9,116,013,454 -11,795,112 3.79 240,417,319,880 50,320,394,266 5.520 2016-12-21
1931 2016-12-22 9,127,808,566 155,955,166 3.80 240,417,319,880 49,929,112,856 5.470 2016-12-20
1932 2016-12-21 8,971,853,400 -7,004,777 3.73 240,417,319,880 49,524,630,768 5.520 2016-12-19
1933 2016-12-20 8,978,858,177 -42,405,153 3.73 240,417,319,880 49,832,662,882 5.550 2016-12-16
1934 2016-12-19 9,021,263,330 -8,019,540 3.75 240,417,319,880 50,068,011,482 5.550 2016-12-15
1935 2016-12-16 9,029,282,870 16,631,000 3.76 240,417,319,880 51,647,498,016 5.720 2016-12-14
1936 2016-12-15 9,012,651,870 6,468,520 3.75 240,417,319,880 51,912,874,771 5.760 2016-12-13
1937 2016-12-14 9,006,183,350 6,814,812 3.75 240,417,319,880 52,235,863,430 5.800 2016-12-12
1938 2016-12-13 8,999,368,538 33,341,400 3.74 240,417,319,880 52,916,287,003 5.880 2016-12-09
1939 2016-12-12 8,966,027,138 -41,643,375 3.73 240,417,319,880 52,809,899,843 5.890 2016-12-08
1940 2016-12-09 9,007,670,513 -3,639,987 3.75 240,417,319,880 52,604,795,796 5.840 2016-12-07
1941 2016-12-08 9,011,310,500 -36,017,027 3.75 240,417,319,880 52,535,940,215 5.830 2016-12-06
1942 2016-12-07 9,047,327,527 -58,634,736 3.76 240,417,319,880 52,384,026,381 5.790 2016-12-05
1943 2016-12-06 9,105,962,263 111,090,364 3.79 240,417,319,880 52,814,581,125 5.800 2016-12-02
1944 2016-12-05 8,994,871,899 -107,028,868 3.74 240,417,319,880 52,620,000,609 5.850 2016-12-01
1945 2016-12-02 9,101,900,767 -104,862,746 3.79 240,417,319,880 52,608,986,433 5.780 2016-11-30
1946 2016-12-01 9,206,763,513 83,406,734 3.83 240,417,319,880 53,675,431,281 5.830 2016-11-29
1947 2016-11-30 9,123,356,779 13,694,477 3.79 240,417,319,880 53,097,936,454 5.820 2016-11-28
1948 2016-11-29 9,109,662,302 1,800,300 3.79 240,417,319,880 52,380,558,237 5.750 2016-11-25
1949 2016-11-28 9,107,862,002 61,756,140 3.79 240,417,319,880 51,823,734,791 5.690 2016-11-24
1950 2016-11-25 9,046,105,862 223,751,934 3.76 240,417,319,880 51,562,803,413 5.700 2016-11-23
1951 2016-11-24 8,822,353,928 -15,340,761 3.67 240,417,319,880 49,581,629,075 5.620 2016-11-22
1952 2016-11-23 8,837,694,689 45,362,500 3.68 240,417,319,880 48,607,320,790 5.500 2016-11-21
1953 2016-11-22 8,792,332,189 -13,352,496 3.66 240,417,319,880 48,181,980,396 5.480 2016-11-18
1954 2016-11-21 8,805,684,685 13,307,952 3.66 240,417,319,880 47,990,981,533 5.450 2016-11-17
1955 2016-11-18 8,792,376,733 -4,346,416 3.66 240,417,319,880 48,006,376,962 5.460 2016-11-16
1956 2016-11-17 8,796,723,149 -1,604,024 3.66 240,417,319,880 48,645,879,014 5.530 2016-11-15
1957 2016-11-16 8,798,327,173 25,852,632 3.66 240,417,319,880 48,038,866,365 5.460 2016-11-14
1958 2016-11-15 8,772,474,541 -65,284,257 3.65 240,417,319,880 48,424,059,466 5.520 2016-11-11
1959 2016-11-14 8,837,758,798 -11,677,344 3.68 240,417,319,880 49,668,204,445 5.620 2016-11-10
1960 2016-11-11 8,849,436,142 -93,224,386 3.68 240,417,319,880 48,848,887,504 5.520 2016-11-09
1961 2016-11-10 8,942,660,528 -82,573,383 3.72 240,417,319,880 51,152,018,220 5.720 2016-11-08
1962 2016-11-09 9,025,233,911 9,445,656 3.75 240,417,319,880 51,263,328,614 5.680 2016-11-07
1963 2016-11-08 9,015,788,255 -12,728,026 3.75 240,417,319,880 50,488,414,228 5.600 2016-11-04
1964 2016-11-07 9,028,516,281 -26,787,003 3.76 240,417,319,880 50,559,691,174 5.600 2016-11-03
1965 2016-11-04 9,055,303,284 -10,349,230 3.77 240,417,319,880 51,071,910,522 5.640 2016-11-02
1966 2016-11-03 9,065,652,514 -7,010,138 3.77 240,417,319,880 52,399,471,531 5.780 2016-11-01
1967 2016-11-02 9,072,662,652 65,899,240 3.77 240,417,319,880 51,532,723,863 5.680 2016-10-31
1968 2016-11-01 9,006,763,412 -60,964,832 3.75 240,417,319,880 50,437,875,107 5.600 2016-10-28
1969 2016-10-31 9,067,728,244 -11,736,267 3.77 240,417,319,880 51,414,019,143 5.670 2016-10-27
1970 2016-10-28 9,079,464,511 60,735,113 3.78 240,417,319,880 51,934,537,003 5.720 2016-10-26
1971 2016-10-27 9,018,729,398 3,881,605 3.75 240,417,319,880 52,489,005,096 5.820 2016-10-25
1972 2016-10-26 9,014,847,793 -64,563,512 3.75 240,417,319,880 52,556,562,633 5.830 2016-10-24
1973 2016-10-25 9,079,411,305 22,235,300 3.78 240,417,319,880 51,934,232,665 5.720 2016-10-20
1974 2016-10-24 9,057,176,005 9,545,380 3.77 240,417,319,880 51,444,759,708 5.680 2016-10-19
1975 2016-10-20 9,047,630,625 -22,596,100 3.76 240,417,319,880 51,933,399,788 5.740 2016-10-18
1976 2016-10-19 9,070,226,725 88,800,575 3.77 240,417,319,880 51,156,078,729 5.640 2016-10-17
1977 2016-10-18 8,981,426,150 -72,799,700 3.74 240,417,319,880 50,834,872,009 5.660 2016-10-14
1978 2016-10-17 9,054,225,850 -57,582,982 3.77 240,417,319,880 50,432,037,985 5.570 2016-10-13
1979 2016-10-14 9,111,808,832 -47,034,049 3.79 240,417,319,880 51,937,310,342 5.700 2016-10-12
1980 2016-10-13 9,158,842,881 -47,143,171 3.81 240,417,319,880 52,938,111,852 5.780 2016-10-11
1981 2016-10-12 9,205,986,052 63,773,591 3.83 240,417,319,880 54,499,437,428 5.920 2016-10-07
1982 2016-10-11 9,142,212,461 4,281,656 3.80 240,417,319,880 54,121,897,769 5.920 2016-10-06
1983 2016-10-07 9,137,930,805 67,974,000 3.80 240,417,319,880 53,548,274,517 5.860 2016-10-05
1984 2016-10-06 9,069,956,805 20,539,007 3.77 240,417,319,880 52,968,547,741 5.840 2016-10-04
1985 2016-10-05 9,049,417,798 6,675,618 3.76 240,417,319,880 52,667,611,584 5.820 2016-10-03
1986 2016-10-04 9,042,742,180 33,538,099 3.76 240,417,319,880 51,995,767,535 5.750 2016-09-30
1987 2016-10-03 9,009,204,081 -9,026,929 3.75 240,417,319,880 53,064,212,037 5.890 2016-09-29
1988 2016-09-30 9,018,231,010 -12,882,266 3.75 240,417,319,880 52,666,469,098 5.840 2016-09-28
1989 2016-09-29 9,031,113,276 97,602,085 3.76 240,417,319,880 52,922,323,797 5.860 2016-09-27
1990 2016-09-28 8,933,511,191 107,665,168 3.72 240,417,319,880 51,725,029,796 5.790 2016-09-26
1991 2016-09-27 8,825,846,023 39,249,393 3.67 240,417,319,880 52,337,266,916 5.930 2016-09-23
1992 2016-09-26 8,786,596,630 -4,888,738 3.65 240,417,319,880 52,543,847,847 5.980 2016-09-22
1993 2016-09-23 8,791,485,368 -1,021,398 3.66 240,417,319,880 52,573,082,501 5.980 2016-09-21
1994 2016-09-22 8,792,506,766 33,193,759 3.66 240,417,319,880 52,139,565,122 5.930 2016-09-20
1995 2016-09-21 8,759,313,007 -52,161,148 3.64 240,417,319,880 51,592,353,611 5.890 2016-09-19
1996 2016-09-20 8,811,474,155 71,964,908 3.67 240,417,319,880 51,194,664,841 5.810 2016-09-15
1997 2016-09-19 8,739,509,247 -48,019,383 3.64 240,417,319,880 50,601,758,540 5.790 2016-09-14
1998 2016-09-15 8,787,528,630 -8,607,000 3.66 240,417,319,880 50,704,040,195 5.770 2016-09-13
1999 2016-09-14 8,796,135,630 -8,298,742 3.66 240,417,319,880 50,753,702,585 5.770 2016-09-12
2000 2016-09-13 8,804,434,372 -53,002,483 3.66 240,417,319,880 53,707,049,669 6.100 2016-09-09
2001 2016-09-12 8,857,436,855 65,497,956 3.68 240,417,319,880 53,410,344,236 6.030 2016-09-08
2002 2016-09-09 8,791,938,899 -284,925,977 3.66 240,417,319,880 52,839,552,783 6.010 2016-09-07
2003 2016-09-08 9,076,864,876 47,935,905 3.78 240,417,319,880 55,096,569,797 6.070 2016-09-06
2004 2016-09-07 9,028,928,971 8,998,050 3.76 240,417,319,880 54,083,284,536 5.990 2016-09-05
2005 2016-09-06 9,019,930,921 -57,549,803 3.75 240,417,319,880 53,488,190,362 5.930 2016-09-02
2006 2016-09-05 9,077,480,724 27,358,509 3.78 240,417,319,880 53,557,136,272 5.900 2016-09-01
2007 2016-09-02 9,050,122,215 -64,400,476 3.76 240,417,319,880 52,490,708,847 5.800 2016-08-31
2008 2016-09-01 9,114,522,691 16,369,129 3.79 240,417,319,880 52,955,376,835 5.810 2016-08-30
2009 2016-08-31 9,098,153,562 54,793,277 3.78 240,417,319,880 52,223,401,446 5.740 2016-08-29
2010 2016-08-30 9,043,360,285 -65,343,928 3.76 240,417,319,880 52,180,188,844 5.770 2016-08-26
2011 2016-08-29 9,108,704,213 -783,828 3.79 240,417,319,880 53,012,658,520 5.820 2016-08-25
2012 2016-08-26 9,109,488,041 -112,763,850 3.79 240,417,319,880 52,288,461,355 5.740 2016-08-24
2013 2016-08-25 9,222,251,891 9,918,571 3.84 240,417,319,880 53,396,838,449 5.790 2016-08-23
2014 2016-08-24 9,212,333,320 -71,791,833 3.83 240,417,319,880 53,339,409,923 5.790 2016-08-22
2015 2016-08-23 9,284,125,153 66,312,400 3.86 240,417,319,880 53,383,719,630 5.750 2016-08-19
2016 2016-08-22 9,217,812,753 -75,938,196 3.83 240,417,319,880 52,910,245,202 5.740 2016-08-18
2017 2016-08-19 9,293,750,949 -5,617,241 3.87 240,417,319,880 53,067,317,919 5.710 2016-08-17
2018 2016-08-18 9,299,368,190 25,926,361 3.87 240,417,319,880 53,378,373,411 5.740 2016-08-16
2019 2016-08-17 9,273,441,829 -255,110 3.86 240,417,319,880 53,229,556,098 5.740 2016-08-15
2020 2016-08-16 9,273,696,939 -9,766,477 3.86 240,417,319,880 52,767,335,583 5.690 2016-08-12
2021 2016-08-15 9,283,463,416 41,585,188 3.86 240,417,319,880 52,544,402,935 5.660 2016-08-11
2022 2016-08-12 9,241,878,228 -50,298,228 3.84 240,417,319,880 51,200,005,383 5.540 2016-08-10
2023 2016-08-11 9,292,176,456 36,818,320 3.87 240,417,319,880 50,828,205,214 5.470 2016-08-09
2024 2016-08-10 9,255,358,136 3,554,021 3.85 240,417,319,880 50,349,148,260 5.440 2016-08-08
2025 2016-08-09 9,251,804,115 176,084,283 3.85 240,417,319,880 49,774,706,139 5.380 2016-08-05
2026 2016-08-08 9,075,719,832 -62,235,220 3.77 240,417,319,880 47,738,286,316 5.260 2016-08-04
2027 2016-08-05 9,137,955,052 -43,921,553 3.80 240,417,319,880 48,157,023,124 5.270 2016-08-03
2028 2016-08-04 9,181,876,605 103,812,000 3.82 240,417,319,880 49,123,039,837 5.350 2016-08-01
2029 2016-08-03 9,078,064,605 32,282,461 3.78 240,417,319,880 47,205,935,946 5.200 2016-07-29
2030 2016-08-01 9,045,782,144 -72,311,914 3.76 240,417,319,880 47,671,271,899 5.270 2016-07-28
2031 2016-07-29 9,118,094,058 54,780,000 3.79 240,417,319,880 48,417,079,448 5.310 2016-07-27
2032 2016-07-28 9,063,314,058 133,695,884 3.77 240,417,319,880 48,488,730,210 5.350 2016-07-26
2033 2016-07-27 8,929,618,174 -5,379,900 3.71 240,417,319,880 47,773,457,231 5.350 2016-07-25
2034 2016-07-26 8,934,998,074 -42,759,228 3.72 240,417,319,880 48,606,389,523 5.440 2016-07-22
2035 2016-07-25 8,977,757,302 -2,845,240 3.73 240,417,319,880 48,479,889,431 5.400 2016-07-21
2036 2016-07-22 8,980,602,542 -64,741,244 3.74 240,417,319,880 48,674,865,778 5.420 2016-07-20
2037 2016-07-21 9,045,343,786 35,821,000 3.76 240,417,319,880 48,754,403,007 5.390 2016-07-19
2038 2016-07-20 9,009,522,786 39,974,088 3.75 240,417,319,880 49,101,899,184 5.450 2016-07-18
2039 2016-07-19 8,969,548,698 -13,556,228 3.73 240,417,319,880 48,525,258,456 5.410 2016-07-15
2040 2016-07-18 8,983,104,926 -42,829,770 3.74 240,417,319,880 49,047,752,896 5.460 2016-07-14
2041 2016-07-15 9,025,934,696 -38,139,428 3.75 240,417,319,880 48,379,009,971 5.360 2016-07-13
2042 2016-07-14 9,064,074,124 40,080,500 3.77 240,417,319,880 47,948,952,116 5.290 2016-07-12
2043 2016-07-13 9,023,993,624 -28,000,351 3.75 240,417,319,880 46,834,526,909 5.190 2016-07-11
2044 2016-07-12 9,051,993,975 -40,601,932 3.77 240,417,319,880 45,893,609,453 5.070 2016-07-08
2045 2016-07-11 9,092,595,907 -55,791,591 3.78 240,417,319,880 46,463,165,085 5.110 2016-07-07
2046 2016-07-08 9,148,387,498 -100,591,670 3.81 240,417,319,880 46,016,389,115 5.030 2016-07-06
2047 2016-07-07 9,248,979,168 -542,620 3.85 240,417,319,880 47,262,283,548 5.110 2016-07-05
2048 2016-07-06 9,249,521,788 34,144,400 3.85 240,417,319,880 47,635,037,208 5.150 2016-07-04
2049 2016-07-05 9,215,377,388 46,154,080 3.83 240,417,319,880 47,182,732,227 5.120 2016-06-30
2050 2016-07-04 9,169,223,308 -32,644,271 3.81 240,417,319,880 46,121,193,239 5.030 2016-06-29
2051 2016-06-30 9,201,867,579 5,593,275 3.83 240,417,319,880 45,549,244,516 4.950 2016-06-28
2052 2016-06-29 9,196,274,304 -31,505,052 3.83 240,417,319,880 45,521,557,805 4.950 2016-06-27
2053 2016-06-28 9,227,779,356 -45,135,127 3.84 240,417,319,880 45,031,563,257 4.880 2016-06-24
2054 2016-06-27 9,272,914,483 635,999,839 3.86 240,417,319,880 46,179,114,125 4.980 2016-06-23
2055 2016-06-24 8,636,914,644 6,828,271 3.59 240,417,319,880 42,925,465,781 4.970 2016-06-22
2056 2016-06-23 8,630,086,373 13,750,504 3.59 240,417,319,880 44,876,449,140 5.200 2016-06-21
2057 2016-06-22 8,616,335,869 -134,774,236 3.58 240,417,319,880 44,460,293,084 5.160 2016-06-20
2058 2016-06-21 8,751,110,105 -98,616,413 3.64 240,417,319,880 44,193,106,030 5.050 2016-06-17
2059 2016-06-20 8,849,726,518 -337,220,253 3.68 240,417,319,880 44,956,610,711 5.080 2016-06-16
2060 2016-06-17 9,186,946,771 -256,929,902 3.82 240,417,319,880 47,312,775,871 5.150 2016-06-15
2061 2016-06-16 9,443,876,673 -44,865,839 3.93 240,417,319,880 47,974,893,499 5.080 2016-06-14
2062 2016-06-15 9,488,742,512 -58,120,466 3.95 240,417,319,880 48,013,037,111 5.060 2016-06-13
2063 2016-06-14 9,546,862,978 179,490,972 3.97 240,417,319,880 48,975,407,077 5.130 2016-06-10
2064 2016-06-13 9,367,372,006 340,598,000 3.90 240,417,319,880 48,804,008,151 5.210 2016-06-08
2065 2016-06-10 9,026,774,006 125,992,260 3.75 240,417,319,880 47,210,028,051 5.230 2016-06-07
2066 2016-06-08 8,900,781,746 11,700,434 3.70 240,417,319,880 46,106,049,444 5.180 2016-06-06
2067 2016-06-07 8,889,081,312 -86,141,811 3.70 240,417,319,880 45,245,423,878 5.090 2016-06-03
2068 2016-06-06 8,975,223,123 64,550,168 3.73 240,417,319,880 45,863,390,159 5.110 2016-06-02
2069 2016-06-03 8,910,672,955 40,273,749 3.71 240,417,319,880 44,553,364,775 5.000 2016-06-01
2070 2016-06-02 8,870,399,206 -65,506,022 3.69 240,417,319,880 44,440,700,022 5.010 2016-05-31
2071 2016-06-01 8,935,905,228 -23,817,622 3.72 240,417,319,880 44,411,448,983 4.970 2016-05-30
2072 2016-05-31 8,959,722,850 -16,867,530 3.73 240,417,319,880 44,261,030,879 4.940 2016-05-27
2073 2016-05-30 8,976,590,380 -19,445,521 3.73 240,417,319,880 43,626,229,247 4.860 2016-05-26
2074 2016-05-27 8,996,035,901 15,624,680 3.74 240,417,319,880 43,720,734,479 4.860 2016-05-25
2075 2016-05-26 8,980,411,221 -33,725,910 3.74 240,417,319,880 42,028,324,514 4.680 2016-05-24
2076 2016-05-25 9,014,137,131 -3,597,961 3.75 240,417,319,880 41,555,172,174 4.610 2016-05-23
2077 2016-05-24 9,017,735,092 -1,444,310 3.75 240,417,319,880 41,120,872,020 4.560 2016-05-20
2078 2016-05-23 9,019,179,402 -1,018,775 3.75 240,417,319,880 40,766,690,897 4.520 2016-05-19
2079 2016-05-20 9,020,198,177 -17,385,932 3.75 240,417,319,880 41,041,901,705 4.550 2016-05-18
2080 2016-05-19 9,037,584,109 -84,039,461 3.76 240,417,319,880 41,844,014,425 4.630 2016-05-17
2081 2016-05-18 9,121,623,570 10,972,005 3.79 240,417,319,880 41,777,035,951 4.580 2016-05-16
2082 2016-05-17 9,110,651,565 -13,630,105 3.79 240,417,319,880 42,091,210,230 4.620 2016-05-13
2083 2016-05-16 9,124,281,670 -52,784,035 3.80 240,417,319,880 42,701,638,216 4.680 2016-05-12
2084 2016-05-13 9,177,065,705 22,795,017 3.82 240,417,319,880 43,315,750,128 4.720 2016-05-11
2085 2016-05-12 9,154,270,688 -3,505,942 3.81 240,417,319,880 43,482,785,768 4.750 2016-05-10
2086 2016-05-11 9,157,776,630 -14,799,864 3.81 240,417,319,880 43,407,861,226 4.740 2016-05-09
2087 2016-05-10 9,172,576,494 -25,427,167 3.82 240,417,319,880 43,661,464,111 4.760 2016-05-06
2088 2016-05-09 9,198,003,661 6,142,628 3.83 240,417,319,880 44,426,357,683 4.830 2016-05-05
2089 2016-05-06 9,191,861,033 -24,010,152 3.82 240,417,319,880 44,672,444,620 4.860 2016-05-04
2090 2016-05-05 9,215,871,185 -176,134,499 3.83 240,417,319,880 44,881,292,671 4.870 2016-05-03
2091 2016-05-04 9,392,005,684 -46,586,195 3.91 240,417,319,880 46,866,108,363 4.990 2016-04-29
2092 2016-05-03 9,438,591,879 -43,257,477 3.93 240,417,319,880 47,853,660,827 5.070 2016-04-28
2093 2016-04-29 9,481,849,356 -8,234,573 3.94 240,417,319,880 47,788,520,754 5.040 2016-04-27
2094 2016-04-28 9,490,083,929 55,062,867 3.95 240,417,319,880 47,545,320,484 5.010 2016-04-26
2095 2016-04-27 9,435,021,062 3,656,379 3.92 240,417,319,880 46,986,404,889 4.980 2016-04-25
2096 2016-04-26 9,431,364,683 -52,242,000 3.92 240,417,319,880 47,628,391,649 5.050 2016-04-22
2097 2016-04-25 9,483,606,683 -230,108,540 3.94 240,417,319,880 48,461,230,150 5.110 2016-04-21
2098 2016-04-22 9,713,715,223 -82,961,422 4.04 240,417,319,880 48,957,124,724 5.040 2016-04-20
2099 2016-04-21 9,796,676,645 -58,921,150 4.07 240,417,319,880 49,767,117,357 5.080 2016-04-19
2100 2016-04-20 9,855,597,795 -49,544,680 4.10 240,417,319,880 49,475,100,931 5.020 2016-04-18
2101 2016-04-19 9,905,142,475 12,623,900 4.12 240,417,319,880 50,219,072,348 5.070 2016-04-15
2102 2016-04-18 9,892,518,575 -6,980,877 4.11 240,417,319,880 50,253,994,361 5.080 2016-04-14
2103 2016-04-15 9,899,499,452 -61,990,434 4.12 240,417,319,880 49,992,472,233 5.050 2016-04-13
2104 2016-04-14 9,961,489,886 52,588,556 4.14 240,417,319,880 49,209,760,037 4.940 2016-04-12
2105 2016-04-13 9,908,901,330 -23,003,635 4.12 240,417,319,880 48,751,794,544 4.920 2016-04-11
2106 2016-04-12 9,931,904,965 -15,708,139 4.13 240,417,319,880 48,467,696,229 4.880 2016-04-08
2107 2016-04-11 9,947,613,104 -15,517,382 4.14 240,417,319,880 48,046,971,292 4.830 2016-04-07
2108 2016-04-08 9,963,130,486 -6,303,600 4.14 240,417,319,880 48,121,920,247 4.830 2016-04-06
2109 2016-04-07 9,969,434,086 73,644,640 4.15 240,417,319,880 47,952,977,954 4.810 2016-04-05
2110 2016-04-06 9,895,789,446 -27,469,123 4.12 240,417,319,880 48,588,326,180 4.910 2016-04-01
2111 2016-04-05 9,923,258,569 -30,896,904 4.13 240,417,319,880 49,120,129,917 4.950 2016-03-31
2112 2016-04-01 9,954,155,473 -19,314,831 4.14 240,417,319,880 50,268,485,139 5.050 2016-03-30
2113 2016-03-31 9,973,470,304 -14,836,484 4.15 240,417,319,880 48,870,004,490 4.900 2016-03-29
2114 2016-03-30 9,988,306,788 -13,766,742 4.15 240,417,319,880 48,543,170,990 4.860 2016-03-24
2115 2016-03-29 10,002,073,530 -26,791,408 4.16 240,417,319,880 49,310,222,503 4.930 2016-03-23
2116 2016-03-24 10,028,864,938 59,775,131 4.17 240,417,319,880 49,542,592,794 4.940 2016-03-22
2117 2016-03-23 9,969,089,807 4,898,838 4.15 240,417,319,880 49,546,376,341 4.970 2016-03-21
2118 2016-03-22 9,964,190,969 26,500,759 4.14 240,417,319,880 49,820,954,845 5.000 2016-03-18
2119 2016-03-21 9,937,690,210 56,999,494 4.13 240,417,319,880 49,191,566,540 4.950 2016-03-17
2120 2016-03-18 9,880,690,716 38,721,725 4.11 240,417,319,880 47,921,349,973 4.850 2016-03-16
2121 2016-03-17 9,841,968,991 31,806,563 4.09 240,417,319,880 47,536,710,227 4.830 2016-03-15
2122 2016-03-16 9,810,162,428 16,835,861 4.08 240,417,319,880 47,873,592,649 4.880 2016-03-14
2123 2016-03-15 9,793,326,567 -30,718,571 4.07 240,417,319,880 47,007,967,522 4.800 2016-03-11
2124 2016-03-14 9,824,045,138 -29,136,592 4.09 240,417,319,880 47,057,176,211 4.790 2016-03-10
2125 2016-03-11 9,853,181,730 43,489,800 4.10 240,417,319,880 46,999,676,852 4.770 2016-03-09
2126 2016-03-10 9,809,691,930 42,719,250 4.08 240,417,319,880 47,184,618,183 4.810 2016-03-08
2127 2016-03-09 9,766,972,680 -22,450,568 4.06 240,417,319,880 47,565,156,952 4.870 2016-03-07
2128 2016-03-08 9,789,423,248 101,744,760 4.07 240,417,319,880 46,891,337,358 4.790 2016-03-04
2129 2016-03-07 9,687,678,488 -254,335,604 4.03 240,417,319,880 45,822,719,248 4.730 2016-03-03
2130 2016-03-04 9,942,014,092 -5,215,038 4.14 240,417,319,880 47,323,987,078 4.760 2016-03-02
2131 2016-03-03 9,947,229,130 -6,799,535 4.14 240,417,319,880 45,856,726,289 4.610 2016-03-01
2132 2016-03-02 9,954,028,665 22,637,457 4.14 240,417,319,880 45,290,830,426 4.550 2016-02-29
2133 2016-03-01 9,931,391,208 -37,374,295 4.13 240,417,319,880 45,485,771,733 4.580 2016-02-26
2134 2016-02-29 9,968,765,503 2,131,591 4.15 240,417,319,880 45,158,507,729 4.530 2016-02-25
2135 2016-02-26 9,966,633,912 -5,825,400 4.15 240,417,319,880 45,946,182,334 4.610 2016-02-24
2136 2016-02-25 9,972,459,312 -9,476,214 4.15 240,417,319,880 46,471,660,394 4.660 2016-02-23
2137 2016-02-24 9,981,935,526 -4,727,107 4.15 240,417,319,880 46,515,819,551 4.660 2016-02-22
2138 2016-02-23 9,986,662,633 -6,439,959 4.15 240,417,319,880 46,038,514,738 4.610 2016-02-19
2139 2016-02-22 9,993,102,592 -23,552,459 4.16 240,417,319,880 46,467,927,053 4.650 2016-02-18
2140 2016-02-19 10,016,655,051 4,007,212 4.17 240,417,319,880 45,475,613,932 4.540 2016-02-17
2141 2016-02-18 10,012,647,839 -96,368,380 4.16 240,417,319,880 46,258,433,016 4.620 2016-02-16
2142 2016-02-17 10,109,016,219 19,546,817 4.20 240,417,319,880 45,793,843,472 4.530 2016-02-15
2143 2016-02-16 10,089,469,402 -10,456,771 4.20 240,417,319,880 43,485,613,123 4.310 2016-02-12
2144 2016-02-15 10,099,926,173 -8,790,301 4.20 240,417,319,880 44,742,672,946 4.430 2016-02-11
2145 2016-02-12 10,108,716,474 -26,395,818 4.20 240,417,319,880 46,904,444,439 4.640 2016-02-05
2146 2016-02-11 10,135,112,292 27,776,873 4.22 240,417,319,880 46,418,814,297 4.580 2016-02-04
2147 2016-02-05 10,107,335,419 -21,665,733 4.20 240,417,319,880 45,584,082,740 4.510 2016-02-03
2148 2016-02-04 10,129,001,152 -13,175,340 4.21 240,417,319,880 46,390,825,276 4.580 2016-02-02
2149 2016-02-03 10,142,176,492 23,227,320 4.22 240,417,319,880 47,769,651,277 4.710 2016-02-01
2150 2016-02-02 10,118,949,172 -45,896,148 4.21 240,417,319,880 47,862,629,584 4.730 2016-01-29
2151 2016-02-01 10,164,845,320 -68,317,171 4.23 240,417,319,880 46,961,585,378 4.620 2016-01-28
2152 2016-01-29 10,233,162,491 33,615,778 4.26 240,417,319,880 46,560,889,334 4.550 2016-01-27
2153 2016-01-28 10,199,546,713 95,873,621 4.24 240,417,319,880 45,591,973,807 4.470 2016-01-26
2154 2016-01-27 10,103,673,092 31,460,962 4.20 240,417,319,880 46,577,932,954 4.610 2016-01-25
2155 2016-01-26 10,072,212,130 53,094,500 4.19 240,417,319,880 46,030,009,434 4.570 2016-01-22
2156 2016-01-25 10,019,117,630 -30,065,847 4.17 240,417,319,880 44,985,838,159 4.490 2016-01-21
2157 2016-01-22 10,049,183,477 27,937,353 4.18 240,417,319,880 46,025,260,325 4.580 2016-01-20
2158 2016-01-21 10,021,246,124 -25,574,050 4.17 240,417,319,880 47,500,706,628 4.740 2016-01-19
2159 2016-01-20 10,046,820,174 2,445,600 4.18 240,417,319,880 46,717,713,809 4.650 2016-01-18
2160 2016-01-19 10,044,374,574 1,945,911 4.18 240,417,319,880 47,509,891,735 4.730 2016-01-15
2161 2016-01-18 10,042,428,663 -36,347,600 4.18 240,417,319,880 48,404,506,156 4.820 2016-01-14
2162 2016-01-15 10,078,776,263 22,553,682 4.19 240,417,319,880 49,285,215,926 4.890 2016-01-13
2163 2016-01-14 10,056,222,581 -10,490,300 4.18 240,417,319,880 49,174,928,421 4.890 2016-01-12
2164 2016-01-13 10,066,712,881 -3,347,591 4.19 240,417,319,880 49,528,227,375 4.920 2016-01-11
2165 2016-01-12 10,070,060,472 -37,647,040 4.19 240,417,319,880 50,551,703,569 5.020 2016-01-08
2166 2016-01-11 10,107,707,512 -54,679,964 4.20 240,417,319,880 50,538,537,560 5.000 2016-01-07
2167 2016-01-08 10,162,387,476 -37,182,134 4.23 240,417,319,880 51,929,800,002 5.110 2016-01-06
2168 2016-01-07 10,199,569,610 -20,838,948 4.24 240,417,319,880 52,425,787,795 5.140 2016-01-05
2169 2016-01-06 10,220,408,558 -57,021,449 4.25 240,417,319,880 52,635,104,074 5.150 2016-01-04
2170 2016-01-05 10,277,430,007 -120,295,263 4.27 240,417,319,880 54,470,379,037 5.300 2015-12-30
2171 2016-01-04 10,397,725,270 -40,975,663 4.32 240,417,319,880 55,731,807,447 5.360 2015-12-29
2172 2015-12-30 10,438,700,933 -13,683,806 4.34 240,417,319,880 56,160,211,020 5.380 2015-12-28
2173 2015-12-29 10,452,384,739 4,799,000 4.35 240,417,319,880 56,338,353,743 5.390 2015-12-23
2174 2015-12-28 10,447,585,739 -32,454,817 4.35 240,417,319,880 55,685,631,989 5.330 2015-12-22
2175 2015-12-23 10,480,040,556 -29,757,386 4.36 240,417,319,880 55,963,416,569 5.340 2015-12-21
2176 2015-12-22 10,509,797,942 -27,027,756 4.37 240,417,319,880 55,596,831,113 5.290 2015-12-18
2177 2015-12-21 10,536,825,698 -12,370,792 4.38 240,417,319,880 55,950,544,456 5.310 2015-12-17
2178 2015-12-18 10,549,196,490 -2,126,442 4.39 240,417,319,880 55,383,281,573 5.250 2015-12-16
2179 2015-12-17 10,551,322,932 -13,616,708 4.39 240,417,319,880 54,444,826,329 5.160 2015-12-15
2180 2015-12-16 10,564,939,640 3,518,766 4.39 240,417,319,880 54,198,140,353 5.130 2015-12-14
2181 2015-12-15 10,561,420,874 -33,104,062 4.39 240,417,319,880 54,496,931,710 5.160 2015-12-11
2182 2015-12-14 10,594,524,936 39,614,000 4.41 240,417,319,880 55,091,529,667 5.200 2015-12-10
2183 2015-12-11 10,554,910,936 -77,275,647 4.39 240,417,319,880 54,991,085,977 5.210 2015-12-09
2184 2015-12-10 10,632,186,583 -9,456,623 4.42 240,417,319,880 56,031,623,292 5.270 2015-12-08
2185 2015-12-09 10,641,643,206 -59,284,700 4.43 240,417,319,880 56,613,541,856 5.320 2015-12-07
2186 2015-12-08 10,700,927,906 18,432,062 4.45 240,417,319,880 57,035,945,739 5.330 2015-12-04
2187 2015-12-07 10,682,495,844 -92,940,236 4.44 240,417,319,880 57,685,477,558 5.400 2015-12-03
2188 2015-12-04 10,775,436,080 76,795,663 4.48 240,417,319,880 58,187,354,832 5.400 2015-12-02
2189 2015-12-03 10,698,640,417 -5,524,996 4.45 240,417,319,880 57,558,685,443 5.380 2015-12-01
2190 2015-12-02 10,704,165,413 -90,246,803 4.45 240,417,319,880 57,053,201,651 5.330 2015-11-30
2191 2015-12-01 10,794,412,216 -63,285,337 4.49 240,417,319,880 57,858,049,478 5.360 2015-11-27
2192 2015-11-30 10,857,697,553 1,939,161 4.52 240,417,319,880 59,065,874,688 5.440 2015-11-26
2193 2015-11-27 10,855,758,392 -7,742,930 4.52 240,417,319,880 58,838,210,485 5.420 2015-11-25
2194 2015-11-26 10,863,501,322 -23,606,000 4.52 240,417,319,880 59,531,987,245 5.480 2015-11-24
2195 2015-11-25 10,887,107,322 56,524,043 4.53 240,417,319,880 60,314,574,564 5.540 2015-11-23
2196 2015-11-24 10,830,583,279 34,339,190 4.50 240,417,319,880 60,542,960,530 5.590 2015-11-20
2197 2015-11-23 10,796,244,089 -325,445 4.49 240,417,319,880 59,811,192,253 5.540 2015-11-19
2198 2015-11-20 10,796,569,534 -263,872 4.49 240,417,319,880 58,301,475,484 5.400 2015-11-18
2199 2015-11-19 10,796,833,406 88,099,703 4.49 240,417,319,880 58,194,932,058 5.390 2015-11-17
2200 2015-11-18 10,708,733,703 -56,773,584 4.45 240,417,319,880 57,184,637,974 5.340 2015-11-16
2201 2015-11-17 10,765,507,287 -851,011 4.48 240,417,319,880 58,564,359,641 5.440 2015-11-13
2202 2015-11-16 10,766,358,298 -33,580,248 4.48 240,417,319,880 60,291,606,469 5.600 2015-11-12
2203 2015-11-13 10,799,938,546 21,387,935 4.49 240,417,319,880 59,075,663,847 5.470 2015-11-11
2204 2015-11-12 10,778,550,611 -1,755,230 4.48 240,417,319,880 59,282,028,361 5.500 2015-11-10
2205 2015-11-11 10,780,305,841 -6,490,933 4.48 240,417,319,880 60,261,909,651 5.590 2015-11-09
2206 2015-11-10 10,786,796,774 23,200,406 4.49 240,417,319,880 60,729,665,838 5.630 2015-11-06
2207 2015-11-09 10,763,596,368 -40,911,148 4.48 240,417,319,880 61,567,771,225 5.720 2015-11-05
2208 2015-11-06 10,804,507,516 35,615,181 4.49 240,417,319,880 61,909,828,067 5.730 2015-11-04
2209 2015-11-05 10,768,892,335 -25,013,695 4.48 240,417,319,880 59,982,730,306 5.570 2015-11-03
2210 2015-11-04 10,793,906,030 -71,163,312 4.49 240,417,319,880 59,906,178,467 5.550 2015-11-02
2211 2015-11-03 10,865,069,342 3,976,006 4.52 240,417,319,880 61,170,340,395 5.630 2015-10-30
2212 2015-11-02 10,861,093,336 20,416,684 4.52 240,417,319,880 61,691,010,148 5.680 2015-10-29
2213 2015-10-30 10,840,676,652 52,829,453 4.51 240,417,319,880 62,008,670,449 5.720 2015-10-28
2214 2015-10-29 10,787,847,199 15,257,981 4.49 240,417,319,880 62,893,149,170 5.830 2015-10-27
2215 2015-10-28 10,772,589,218 42,789,733 4.48 240,417,319,880 62,804,195,141 5.830 2015-10-26
2216 2015-10-27 10,729,799,485 -674,402 4.46 240,417,319,880 62,769,326,987 5.850 2015-10-23
2217 2015-10-26 10,730,473,887 -68,476,235 4.46 240,417,319,880 62,129,443,806 5.790 2015-10-22
2218 2015-10-23 10,798,950,122 7,178,000 4.49 240,417,319,880 62,417,931,705 5.780 2015-10-20
2219 2015-10-22 10,791,772,122 16,069,510 4.49 240,417,319,880 62,160,607,423 5.760 2015-10-19
2220 2015-10-20 10,775,702,612 7,863,640 4.48 240,417,319,880 61,960,290,019 5.750 2015-10-16
2221 2015-10-19 10,767,838,972 -29,186,668 4.48 240,417,319,880 61,376,682,140 5.700 2015-10-15
2222 2015-10-16 10,797,025,640 -10,854,687 4.49 240,417,319,880 60,355,373,328 5.590 2015-10-14
2223 2015-10-15 10,807,880,327 14,553,266 4.50 240,417,319,880 61,280,681,454 5.670 2015-10-13
2224 2015-10-14 10,793,327,061 85,951,130 4.49 240,417,319,880 61,845,764,060 5.730 2015-10-12
2225 2015-10-13 10,707,375,931 19,627,764 4.45 240,417,319,880 60,603,747,769 5.660 2015-10-09
2226 2015-10-12 10,687,748,167 84,467,000 4.45 240,417,319,880 59,637,634,772 5.580 2015-10-08
2227 2015-10-09 10,603,281,167 295,417,529 4.41 240,417,319,880 59,272,341,724 5.590 2015-10-07
2228 2015-10-08 10,307,863,638 30,045,878 4.29 240,417,319,880 55,147,070,463 5.350 2015-10-06
2229 2015-10-07 10,277,817,760 -567,180 4.27 240,417,319,880 54,883,546,838 5.340 2015-10-05
2230 2015-10-06 10,278,384,940 23,124,001 4.28 240,417,319,880 54,167,088,634 5.270 2015-10-02
2231 2015-10-05 10,255,260,939 25,373,700 4.27 240,417,319,880 52,814,593,836 5.150 2015-09-30
2232 2015-10-02 10,229,887,239 -109,270,001 4.26 240,417,319,880 52,172,424,919 5.100 2015-09-29
2233 2015-09-30 10,339,157,240 16,642,900 4.30 240,417,319,880 54,177,183,938 5.240 2015-09-25
2234 2015-09-29 10,322,514,340 20,509,020 4.29 240,417,319,880 53,883,524,855 5.220 2015-09-24
2235 2015-09-25 10,302,005,320 -21,523,565 4.29 240,417,319,880 54,703,648,249 5.310 2015-09-23
2236 2015-09-24 10,323,528,885 -24,695,334 4.29 240,417,319,880 56,159,997,134 5.440 2015-09-22
2237 2015-09-23 10,348,224,219 -23,049,339 4.30 240,417,319,880 57,225,679,931 5.530 2015-09-21
2238 2015-09-22 10,371,273,558 -116,052,437 4.31 240,417,319,880 57,871,706,454 5.580 2015-09-18
2239 2015-09-21 10,487,325,995 -10,920,100 4.36 240,417,319,880 58,309,532,532 5.560 2015-09-17
2240 2015-09-18 10,498,246,095 13,197,200 4.37 240,417,319,880 58,370,248,288 5.560 2015-09-16
2241 2015-09-17 10,485,048,895 -39,521,879 4.36 240,417,319,880 56,933,815,500 5.430 2015-09-15
2242 2015-09-16 10,524,570,774 -6,300,049 4.38 240,417,319,880 57,043,173,595 5.420 2015-09-14
2243 2015-09-15 10,530,870,823 -26,499,214 4.38 240,417,319,880 56,972,011,152 5.410 2015-09-11
2244 2015-09-14 10,557,370,037 25,866,128 4.39 240,417,319,880 56,587,503,398 5.360 2015-09-10
2245 2015-09-11 10,531,503,909 9,243,992 4.38 240,417,319,880 57,923,271,500 5.500 2015-09-09
2246 2015-09-10 10,522,259,917 -80,263,726 4.38 240,417,319,880 54,820,974,168 5.210 2015-09-08
2247 2015-09-09 10,602,523,643 -34,648,905 4.41 240,417,319,880 53,648,769,634 5.060 2015-09-07
2248 2015-09-08 10,637,172,548 111,823,061 4.42 240,417,319,880 54,675,066,897 5.140 2015-09-04
2249 2015-09-07 10,525,349,487 -56,886,450 4.38 240,417,319,880 55,363,338,302 5.260 2015-09-02
2250 2015-09-04 10,582,235,937 -47,387,332 4.40 240,417,319,880 56,509,139,904 5.340 2015-09-01
2251 2015-09-02 10,629,623,269 -84,441,227 4.42 240,417,319,880 57,931,446,816 5.450 2015-08-31
2252 2015-09-01 10,714,064,496 -46,129,250 4.46 240,417,319,880 57,534,526,344 5.370 2015-08-28
2253 2015-08-31 10,760,193,746 -8,271,305 4.48 240,417,319,880 60,041,881,103 5.580 2015-08-27
2254 2015-08-28 10,768,465,051 -24,170,122 4.48 240,417,319,880 57,934,341,974 5.380 2015-08-26
2255 2015-08-27 10,792,635,173 -61,018,548 4.49 240,417,319,880 58,927,788,045 5.460 2015-08-25
2256 2015-08-26 10,853,653,721 -68,186,156 4.51 240,417,319,880 59,912,168,540 5.520 2015-08-24
2257 2015-08-25 10,921,839,877 10,449,734 4.54 240,417,319,880 63,237,452,888 5.790 2015-08-21
2258 2015-08-24 10,911,390,143 -4,374,194 4.54 240,417,319,880 64,595,429,647 5.920 2015-08-20
2259 2015-08-21 10,915,764,337 -10,135,151 4.54 240,417,319,880 65,712,901,309 6.020 2015-08-19
2260 2015-08-20 10,925,899,488 -2,531,524 4.54 240,417,319,880 66,757,245,872 6.110 2015-08-18
2261 2015-08-19 10,928,431,012 -12,269,629 4.55 240,417,319,880 67,537,703,654 6.180 2015-08-17
2262 2015-08-18 10,940,700,641 22,529,100 4.55 240,417,319,880 68,051,157,987 6.220 2015-08-14
2263 2015-08-17 10,918,171,541 -9,398,289 4.54 240,417,319,880 67,911,026,985 6.220 2015-08-13
2264 2015-08-14 10,927,569,830 -23,060,766 4.55 240,417,319,880 67,860,208,644 6.210 2015-08-12
2265 2015-08-13 10,950,630,596 -84,887,535 4.55 240,417,319,880 69,207,985,367 6.320 2015-08-11
2266 2015-08-12 11,035,518,131 -40,660,846 4.59 240,417,319,880 70,296,250,494 6.370 2015-08-10
2267 2015-08-11 11,076,178,977 51,705,613 4.61 240,417,319,880 70,998,307,243 6.410 2015-08-07
2268 2015-08-10 11,024,473,364 -41,409,831 4.59 240,417,319,880 69,674,671,660 6.320 2015-08-06
2269 2015-08-07 11,065,883,195 -2,535,323 4.60 240,417,319,880 70,157,699,456 6.340 2015-08-05
2270 2015-08-06 11,068,418,518 -11,615,619 4.60 240,417,319,880 70,063,089,219 6.330 2015-08-04
2271 2015-08-05 11,080,034,137 -204,538,585 4.61 240,417,319,880 69,915,015,404 6.310 2015-08-03
2272 2015-08-04 11,284,572,722 -7,533,534 4.69 240,417,319,880 71,431,345,330 6.330 2015-07-31
2273 2015-08-03 11,292,106,256 -54,858,571 4.70 240,417,319,880 71,027,348,350 6.290 2015-07-30
2274 2015-07-31 11,346,964,827 -43,379,398 4.72 240,417,319,880 72,053,226,651 6.350 2015-07-29
2275 2015-07-30 11,390,344,225 -23,984,682 4.74 240,417,319,880 71,303,554,849 6.260 2015-07-28
2276 2015-07-29 11,414,328,907 -9,902,396 4.75 240,417,319,880 71,681,985,536 6.280 2015-07-27
2277 2015-07-28 11,424,231,303 -50,414,579 4.75 240,417,319,880 73,800,534,217 6.460 2015-07-24
2278 2015-07-27 11,474,645,882 113,075,887 4.77 240,417,319,880 74,929,437,609 6.530 2015-07-23
2279 2015-07-24 11,361,569,995 -29,919,732 4.73 240,417,319,880 73,850,204,968 6.500 2015-07-22
2280 2015-07-23 11,391,489,727 -88,072,273 4.74 240,417,319,880 74,728,172,609 6.560 2015-07-21
2281 2015-07-22 11,479,562,000 2,594,111 4.77 240,417,319,880 74,846,744,240 6.520 2015-07-20
2282 2015-07-21 11,476,967,889 -6,342,986 4.77 240,417,319,880 75,059,369,994 6.540 2015-07-17
2283 2015-07-20 11,483,310,875 -12,080,805 4.78 240,417,319,880 74,641,520,688 6.500 2015-07-16
2284 2015-07-17 11,495,391,680 -30,026,548 4.78 240,417,319,880 74,490,138,086 6.480 2015-07-15
2285 2015-07-16 11,525,418,228 -57,558,958 4.79 240,417,319,880 74,915,218,482 6.500 2015-07-14
2286 2015-07-15 11,582,977,186 -14,499,742 4.82 240,417,319,880 76,215,989,884 6.580 2015-07-13
2287 2015-07-14 11,597,476,928 -7,132,800 4.82 240,417,319,880 75,615,549,571 6.520 2015-07-10
2288 2015-07-13 11,604,609,728 47,120,735 4.83 240,417,319,880 73,921,363,967 6.370 2015-07-09
2289 2015-07-10 11,557,488,993 -61,824,569 4.81 240,417,319,880 73,852,354,665 6.390 2015-07-08
2290 2015-07-09 11,619,313,562 -13,181,085 4.83 240,417,319,880 79,011,332,222 6.800 2015-07-07
2291 2015-07-08 11,632,494,647 -61,411,458 4.84 240,417,319,880 79,682,588,332 6.850 2015-07-06
2292 2015-07-07 11,693,906,105 -30,317,194 4.86 240,417,319,880 82,442,038,040 7.050 2015-07-03
2293 2015-07-06 11,724,223,299 17,002,700 4.88 240,417,319,880 82,773,016,491 7.060 2015-07-02
2294 2015-07-03 11,707,220,599 10,183,991 4.87 240,417,319,880 82,887,121,841 7.080 2015-06-30
2295 2015-07-02 11,697,036,608 -27,670,715 4.87 240,417,319,880 81,060,463,693 6.930 2015-06-29
2296 2015-06-30 11,724,707,323 -21,949,104 4.88 240,417,319,880 83,128,174,920 7.090 2015-06-26
2297 2015-06-29 11,746,656,427 700,462,061 4.89 240,417,319,880 85,515,658,789 7.280 2015-06-25
2298 2015-06-26 11,046,194,366 363,294,070 4.59 240,417,319,880 81,410,452,477 7.370 2015-06-24
2299 2015-06-25 10,682,900,296 -206,787,000 4.44 240,417,319,880 79,053,462,190 7.400 2015-06-23
2300 2015-06-24 10,889,687,296 47,155,000 4.53 240,417,319,880 83,197,210,941 7.640 2015-06-22
2301 2015-06-23 10,842,532,296 18,245,863 4.51 240,417,319,880 81,752,693,512 7.540 2015-06-19
2302 2015-06-22 10,824,286,433 -671,925,123 4.50 240,417,319,880 80,965,662,519 7.480 2015-06-18
2303 2015-06-19 11,496,211,556 -47,594,108 4.78 240,417,319,880 86,451,510,901 7.520 2015-06-17
2304 2015-06-18 11,543,805,664 144,342,392 4.80 240,417,319,880 86,001,352,197 7.450 2015-06-16
2305 2015-06-17 11,399,463,272 6,773 4.74 240,417,319,880 86,521,926,234 7.590 2015-06-15
2306 2015-06-16 11,399,456,499 194,264,514 4.74 240,417,319,880 88,459,782,432 7.760 2015-06-12
2307 2015-06-15 11,205,191,985 30,702,502 4.66 240,417,319,880 86,055,874,445 7.680 2015-06-11
2308 2015-06-12 11,174,489,483 142,253 4.65 240,417,319,880 85,261,354,755 7.630 2015-06-10
2309 2015-06-11 11,174,347,230 -7,500,693 4.65 240,417,319,880 86,489,447,560 7.740 2015-06-09
2310 2015-06-10 11,181,847,923 -85,860,940 4.65 240,417,319,880 88,224,780,112 7.890 2015-06-08
2311 2015-06-09 11,267,708,863 38,257,748 4.69 240,417,319,880 87,775,452,043 7.790 2015-06-05
2312 2015-06-08 11,229,451,115 89,029,103 4.67 240,417,319,880 88,824,958,320 7.910 2015-06-04
2313 2015-06-05 11,140,422,012 8,690,745 4.63 240,417,319,880 86,783,887,473 7.790 2015-06-03
2314 2015-06-04 11,131,731,267 55,587,002 4.63 240,417,319,880 86,604,869,257 7.780 2015-06-02
2315 2015-06-03 11,076,144,265 -24,061,164 4.61 240,417,319,880 86,615,448,152 7.820 2015-06-01
2316 2015-06-02 11,100,205,429 67,105,402 4.62 240,417,319,880 86,470,600,292 7.790 2015-05-29
2317 2015-06-01 11,033,100,027 20,582,261 4.59 240,417,319,880 84,403,215,207 7.650 2015-05-28
2318 2015-05-29 11,012,517,766 78,953,701 4.58 240,417,319,880 87,439,391,062 7.940 2015-05-27
2319 2015-05-28 10,933,564,065 66,874,573 4.55 240,417,319,880 86,484,491,754 7.910 2015-05-26
2320 2015-05-27 10,866,689,492 40,049,297 4.52 240,417,319,880 83,890,842,878 7.720 2015-05-22
2321 2015-05-26 10,826,640,195 -274,000 4.50 240,417,319,880 82,065,932,678 7.580 2015-05-21
2322 2015-05-22 10,826,914,195 68,381,550 4.50 240,417,319,880 81,959,740,456 7.570 2015-05-20
2323 2015-05-21 10,758,532,645 6,681,108 4.47 240,417,319,880 81,011,750,817 7.530 2015-05-19
2324 2015-05-20 10,751,851,537 13,563,625 4.47 240,417,319,880 79,456,182,858 7.390 2015-05-18
2325 2015-05-19 10,738,287,912 22,772,674 4.47 240,417,319,880 79,892,862,065 7.440 2015-05-15
2326 2015-05-18 10,715,515,238 9,840,700 4.46 240,417,319,880 78,330,416,390 7.310 2015-05-14
2327 2015-05-15 10,705,674,538 -16,683,116 4.45 240,417,319,880 78,686,707,854 7.350 2015-05-13
2328 2015-05-14 10,722,357,654 -5,689,698 4.46 240,417,319,880 78,273,210,874 7.300 2015-05-12
2329 2015-05-13 10,728,047,352 2,942,508 4.46 240,417,319,880 79,065,708,984 7.370 2015-05-11
2330 2015-05-12 10,725,104,844 19,700,000 4.46 240,417,319,880 79,151,273,749 7.380 2015-05-08
2331 2015-05-11 10,705,404,844 -26,010,669 4.45 240,417,319,880 77,935,347,264 7.280 2015-05-07
2332 2015-05-08 10,731,415,513 -11,483,617 4.46 240,417,319,880 79,305,160,641 7.390 2015-05-06
2333 2015-05-07 10,742,899,130 -54,135,666 4.47 240,417,319,880 79,497,453,562 7.400 2015-05-05
2334 2015-05-06 10,797,034,796 -14,781,523 4.49 240,417,319,880 81,949,494,102 7.590 2015-05-04
2335 2015-05-05 10,811,816,319 -118,192,206 4.50 240,417,319,880 81,629,213,208 7.550 2015-04-30
2336 2015-05-04 10,930,008,525 -21,699,418 4.55 240,417,319,880 84,051,765,557 7.690 2015-04-29
2337 2015-04-30 10,951,707,943 10,343,020 4.56 240,417,319,880 84,985,253,638 7.760 2015-04-28
2338 2015-04-29 10,941,364,923 16,039,185 4.55 240,417,319,880 83,373,200,713 7.620 2015-04-27
2339 2015-04-28 10,925,325,738 20,271,340 4.54 240,417,319,880 83,141,728,866 7.610 2015-04-24
2340 2015-04-27 10,905,054,398 56,469,600 4.54 240,417,319,880 83,205,565,057 7.630 2015-04-23
2341 2015-04-24 10,848,584,798 18,496,163 4.51 240,417,319,880 83,425,617,097 7.690 2015-04-22
2342 2015-04-23 10,830,088,635 40,417,436 4.50 240,417,319,880 84,041,487,808 7.760 2015-04-21
2343 2015-04-22 10,789,671,199 10,221,154 4.49 240,417,319,880 80,383,050,433 7.450 2015-04-20
2344 2015-04-21 10,779,450,045 54,812,385 4.48 240,417,319,880 82,031,614,842 7.610 2015-04-17
2345 2015-04-20 10,724,637,660 -9,318,104 4.46 240,417,319,880 83,652,173,748 7.800 2015-04-16
2346 2015-04-17 10,733,955,764 11,287,473 4.46 240,417,319,880 84,154,213,190 7.840 2015-04-15
2347 2015-04-16 10,722,668,291 -23,113,136 4.46 240,417,319,880 80,527,238,865 7.510 2015-04-14
2348 2015-04-15 10,745,781,427 -260,353,616 4.47 240,417,319,880 82,205,227,917 7.650 2015-04-13
2349 2015-04-14 11,006,135,043 111,028,000 4.58 240,417,319,880 78,143,558,805 7.100 2015-04-10
2350 2015-04-13 10,895,107,043 48,323,758 4.53 240,417,319,880 76,483,651,442 7.020 2015-04-09
2351 2015-04-10 10,846,783,285 106,547,236 4.51 240,417,319,880 74,734,336,834 6.890 2015-04-08
2352 2015-04-09 10,740,236,049 -72,724,348 4.47 240,417,319,880 70,455,948,481 6.560 2015-04-02
2353 2015-04-08 10,812,960,397 24,602,689 4.50 240,417,319,880 70,176,112,977 6.490 2015-04-01
2354 2015-04-02 10,788,357,708 -19,793,448 4.49 240,417,319,880 69,477,023,640 6.440 2015-03-31
2355 2015-04-01 10,808,151,156 68,669,687 4.50 240,417,319,880 69,388,330,422 6.420 2015-03-30
2356 2015-03-31 10,739,481,469 40,530,334 4.47 240,417,319,880 67,766,128,069 6.310 2015-03-27
2357 2015-03-30 10,698,951,135 33,001,000 4.45 240,417,319,880 68,259,308,241 6.380 2015-03-26
2358 2015-03-27 10,665,950,135 81,685,808 4.44 240,417,319,880 67,942,102,360 6.370 2015-03-25
2359 2015-03-26 10,584,264,327 9,220,808 4.40 240,417,319,880 67,527,606,406 6.380 2015-03-24
2360 2015-03-25 10,575,043,519 39,967,800 4.40 240,417,319,880 68,420,531,568 6.470 2015-03-23
2361 2015-03-24 10,535,075,719 14,770,159 4.38 240,417,319,880 68,267,290,659 6.480 2015-03-20
2362 2015-03-23 10,520,305,560 -25,277,140 4.38 240,417,319,880 68,066,376,973 6.470 2015-03-19
2363 2015-03-20 10,545,582,700 -65,615,000 4.39 240,417,319,880 67,808,096,761 6.430 2015-03-18
2364 2015-03-19 10,611,197,700 -30,495,000 4.41 240,417,319,880 67,487,217,372 6.360 2015-03-17
2365 2015-03-18 10,641,692,700 18,894,183 4.43 240,417,319,880 67,681,165,572 6.360 2015-03-16
2366 2015-03-17 10,622,798,517 -161,445,625 4.42 240,417,319,880 67,242,314,613 6.330 2015-03-13
2367 2015-03-16 10,784,244,142 10,990,395 4.49 240,417,319,880 67,725,053,212 6.280 2015-03-12
2368 2015-03-13 10,773,253,747 6,586,800 4.48 240,417,319,880 66,363,243,082 6.160 2015-03-11
2369 2015-03-12 10,766,666,947 -16,605,620 4.48 240,417,319,880 66,753,335,071 6.200 2015-03-10
2370 2015-03-11 10,783,272,567 14,947,679 4.49 240,417,319,880 67,611,118,995 6.270 2015-03-09
2371 2015-03-10 10,768,324,888 29,553,918 4.48 240,417,319,880 66,655,931,057 6.190 2015-03-06
2372 2015-03-09 10,738,770,970 90,781,000 4.47 240,417,319,880 66,472,992,304 6.190 2015-03-05
2373 2015-03-06 10,647,989,970 321,681,400 4.43 240,417,319,880 66,656,417,212 6.260 2015-03-04
2374 2015-03-05 10,326,308,570 -23,362,162 4.30 240,417,319,880 65,572,059,420 6.350 2015-03-03
2375 2015-03-04 10,349,670,732 12,187,000 4.30 240,417,319,880 67,065,866,343 6.480 2015-03-02
2376 2015-03-03 10,337,483,732 -22,932,490 4.30 240,417,319,880 66,676,770,071 6.450 2015-02-27
2377 2015-03-02 10,360,416,222 75,139,965 4.31 240,417,319,880 67,239,101,281 6.490 2015-02-26
2378 2015-02-27 10,285,276,257 -10,724,208 4.28 240,417,319,880 66,031,473,570 6.420 2015-02-25
2379 2015-02-26 10,296,000,465 -36,211,049 4.28 240,417,319,880 66,409,202,999 6.450 2015-02-24
2380 2015-02-25 10,332,211,514 -28,567,491 4.30 240,417,319,880 66,642,764,265 6.450 2015-02-23
2381 2015-02-24 10,360,779,005 7,124,817 4.31 240,417,319,880 66,723,416,792 6.440 2015-02-17
2382 2015-02-23 10,353,654,188 137,643,600 4.31 240,417,319,880 66,366,923,345 6.410 2015-02-16
2383 2015-02-17 10,216,010,588 21,458,076 4.25 240,417,319,880 65,484,627,869 6.410 2015-02-13
2384 2015-02-16 10,194,552,512 -2,179,000 4.24 240,417,319,880 64,633,462,926 6.340 2015-02-12
2385 2015-02-13 10,196,731,512 -114,591,632 4.24 240,417,319,880 63,525,637,320 6.230 2015-02-11
2386 2015-02-12 10,311,323,144 -32,404,836 4.29 240,417,319,880 64,858,222,576 6.290 2015-02-10
2387 2015-02-11 10,343,727,980 1,469,482 4.30 240,417,319,880 65,165,486,274 6.300 2015-02-09
2388 2015-02-10 10,342,258,498 3,561,000 4.30 240,417,319,880 65,259,651,122 6.310 2015-02-06
2389 2015-02-09 10,338,697,498 136,375,000 4.30 240,417,319,880 66,064,277,012 6.390 2015-02-05
2390 2015-02-06 10,202,322,498 149,697,099 4.24 240,417,319,880 63,968,562,062 6.270 2015-02-04
2391 2015-02-05 10,052,625,399 8,277,000 4.18 240,417,319,880 62,728,382,490 6.240 2015-02-03
2392 2015-02-04 10,044,348,399 -179,188,316 4.18 240,417,319,880 61,873,186,138 6.160 2015-02-02
2393 2015-02-03 10,223,536,715 -3,684,307 4.25 240,417,319,880 63,692,633,734 6.230 2015-01-30
2394 2015-02-02 10,227,221,022 10,203,000 4.25 240,417,319,880 63,920,131,388 6.250 2015-01-29
2395 2015-01-30 10,217,018,022 12,697,000 4.25 240,417,319,880 64,878,064,440 6.350 2015-01-28
2396 2015-01-29 10,204,321,022 -101,267,899 4.24 240,417,319,880 64,185,179,228 6.290 2015-01-27
2397 2015-01-28 10,305,588,921 264,052,600 4.29 240,417,319,880 66,264,936,762 6.430 2015-01-26
2398 2015-01-27 10,041,536,321 -32,873,300 4.18 240,417,319,880 65,169,570,723 6.490 2015-01-23
2399 2015-01-26 10,074,409,621 10,661,172 4.19 240,417,319,880 64,677,709,767 6.420 2015-01-22
2400 2015-01-23 10,063,748,449 161,639,000 4.19 240,417,319,880 64,106,077,620 6.370 2015-01-21
2401 2015-01-22 9,902,109,449 10,591,746 4.12 240,417,319,880 61,888,184,056 6.250 2015-01-20
2402 2015-01-21 9,891,517,703 -27,653,346 4.11 240,417,319,880 60,733,918,696 6.140 2015-01-19
2403 2015-01-20 9,919,171,049 8,661,292 4.13 240,417,319,880 63,284,311,293 6.380 2015-01-16
2404 2015-01-19 9,910,509,757 23,398,662 4.12 240,417,319,880 63,922,787,933 6.450 2015-01-15
2405 2015-01-16 9,887,111,095 19,548,312 4.11 240,417,319,880 63,178,639,897 6.390 2015-01-14
2406 2015-01-15 9,867,562,783 26,115,157 4.10 240,417,319,880 63,251,077,439 6.410 2015-01-13
2407 2015-01-14 9,841,447,626 -60,176,000 4.09 240,417,319,880 62,985,264,806 6.400 2015-01-12
2408 2015-01-13 9,901,623,626 -139,473,728 4.12 240,417,319,880 63,865,472,388 6.450 2015-01-09
2409 2015-01-12 10,041,097,354 -193,047,000 4.18 240,417,319,880 64,765,077,933 6.450 2015-01-08
2410 2015-01-09 10,234,144,354 21,701,015 4.26 240,417,319,880 66,317,255,414 6.480 2015-01-07
2411 2015-01-08 10,212,443,339 -261,317,830 4.25 240,417,319,880 65,666,010,670 6.430 2015-01-06
2412 2015-01-07 10,473,761,169 98,891,198 4.36 240,417,319,880 68,288,922,822 6.520 2015-01-05
2413 2015-01-06 10,374,869,971 23,651,553 4.32 240,417,319,880 67,436,654,812 6.500 2015-01-02
2414 2015-01-05 10,351,218,418 -106,174,706 4.31 240,417,319,880 65,005,651,665 6.280 2014-12-30
2415 2015-01-02 10,457,393,124 58,431,978 4.35 240,417,319,880 66,613,594,200 6.370 2014-12-29
2416 2014-12-30 10,398,961,146 33,984,366 4.33 240,417,319,880 64,681,538,328 6.220 2014-12-23
2417 2014-12-29 10,364,976,780 198,295,161 4.31 240,417,319,880 65,610,303,017 6.330 2014-12-22
2418 2014-12-23 10,166,681,619 4,871,089 4.23 240,417,319,880 62,220,091,508 6.120 2014-12-19
2419 2014-12-22 10,161,810,530 36,672,643 4.23 240,417,319,880 61,580,571,812 6.060 2014-12-18
2420 2014-12-19 10,125,137,887 -23,869,606 4.21 240,417,319,880 61,459,586,974 6.070 2014-12-17
2421 2014-12-18 10,149,007,493 -95,455,334 4.22 240,417,319,880 60,691,064,808 5.980 2014-12-16
2422 2014-12-17 10,244,462,827 82,406,026 4.26 240,417,319,880 61,671,666,219 6.020 2014-12-15
2423 2014-12-16 10,162,056,801 399,143,140 4.23 240,417,319,880 60,972,340,806 6.000 2014-12-12
2424 2014-12-15 9,762,913,661 -15,845,199 4.06 240,417,319,880 59,260,885,922 6.070 2014-12-11
2425 2014-12-12 9,778,758,860 -88,429,458 4.07 240,417,319,880 59,748,216,635 6.110 2014-12-10
2426 2014-12-11 9,867,188,318 14,310,000 4.10 240,417,319,880 59,795,161,207 6.060 2014-12-09
2427 2014-12-10 9,852,878,318 160,442,864 4.10 240,417,319,880 63,156,950,018 6.410 2014-12-08
2428 2014-12-09 9,692,435,454 102,607,875 4.03 240,417,319,880 59,802,326,751 6.170 2014-12-05
2429 2014-12-08 9,589,827,579 6,668,300 3.99 240,417,319,880 57,443,067,198 5.990 2014-12-04
2430 2014-12-05 9,583,159,279 30,666,278 3.99 240,417,319,880 56,061,481,782 5.850 2014-12-03
2431 2014-12-04 9,552,493,001 -43,715,677 3.97 240,417,319,880 56,073,133,916 5.870 2014-12-02
2432 2014-12-03 9,596,208,678 -35,872,928 3.99 240,417,319,880 54,986,275,725 5.730 2014-12-01
2433 2014-12-02 9,632,081,606 -78,416,956 4.01 240,417,319,880 56,636,639,843 5.880 2014-11-28
2434 2014-12-01 9,710,498,562 -25,834,368 4.04 240,417,319,880 56,320,891,660 5.800 2014-11-27
2435 2014-11-28 9,736,332,930 28,766,489 4.05 240,417,319,880 56,860,184,311 5.840 2014-11-26
2436 2014-11-27 9,707,566,441 -1,198,431 4.04 240,417,319,880 55,624,355,707 5.730 2014-11-25
2437 2014-11-26 9,708,764,872 26,037,448 4.04 240,417,319,880 55,534,135,068 5.720 2014-11-24
2438 2014-11-25 9,682,727,424 -19,550,300 4.03 240,417,319,880 54,223,273,574 5.600 2014-11-21
2439 2014-11-24 9,702,277,724 -9,932,590 4.04 240,417,319,880 54,138,709,700 5.580 2014-11-20
2440 2014-11-21 9,712,210,314 -6,553,193 4.04 240,417,319,880 54,291,255,655 5.590 2014-11-19
2441 2014-11-20 9,718,763,507 -731,538,039 4.04 240,417,319,880 54,716,638,544 5.630 2014-11-18
2442 2014-11-19 10,450,301,546 21,033,320 4.35 240,417,319,880 59,357,712,781 5.680 2014-11-17
2443 2014-11-18 10,429,268,226 -91,500 4.34 240,417,319,880 60,281,170,346 5.780 2014-11-14
2444 2014-11-17 10,429,359,726 -1,562,572 4.34 240,417,319,880 60,177,405,619 5.770 2014-11-13
2445 2014-11-14 10,430,922,298 4,415,020 4.34 240,417,319,880 59,664,875,545 5.720 2014-11-12
2446 2014-11-13 10,426,507,278 -29,131,433 4.34 240,417,319,880 59,639,621,630 5.720 2014-11-11
2447 2014-11-12 10,455,638,711 -6,441,250 4.35 240,417,319,880 59,492,584,266 5.690 2014-11-10
2448 2014-11-11 10,462,079,961 -36,736,000 4.35 240,417,319,880 59,110,751,780 5.650 2014-11-07
2449 2014-11-10 10,498,815,961 -4,853,928 4.37 240,417,319,880 59,843,250,978 5.700 2014-11-06
2450 2014-11-07 10,503,669,889 15,815,728 4.37 240,417,319,880 60,080,991,765 5.720 2014-11-05
2451 2014-11-06 10,487,854,161 -3,825,010 4.36 240,417,319,880 60,410,039,967 5.760 2014-11-04
2452 2014-11-05 10,491,679,171 -8,493,530 4.36 240,417,319,880 60,222,238,442 5.740 2014-11-03
2453 2014-11-04 10,500,172,701 -27,723,851 4.37 240,417,319,880 60,690,998,212 5.780 2014-10-31
2454 2014-11-03 10,527,896,552 -75,112,244 4.38 240,417,319,880 60,219,568,277 5.720 2014-10-30
2455 2014-10-31 10,603,008,796 -27,310,685 4.41 240,417,319,880 60,967,300,577 5.750 2014-10-29
2456 2014-10-30 10,630,319,481 -21,037,992 4.42 240,417,319,880 60,486,517,847 5.690 2014-10-28
2457 2014-10-29 10,651,357,473 -5,592,000 4.43 240,417,319,880 59,115,033,975 5.550 2014-10-27
2458 2014-10-28 10,656,949,473 -24,634,326 4.43 240,417,319,880 59,572,347,554 5.590 2014-10-24
2459 2014-10-27 10,681,583,799 -4,635,938 4.44 240,417,319,880 60,137,316,788 5.630 2014-10-23
2460 2014-10-24 10,686,219,737 -80,961,574 4.44 240,417,319,880 59,949,692,725 5.610 2014-10-22
2461 2014-10-23 10,767,181,311 43,251,690 4.48 240,417,319,880 59,542,512,650 5.530 2014-10-21
2462 2014-10-22 10,723,929,621 -12,417,710 4.46 240,417,319,880 59,303,330,804 5.530 2014-10-20
2463 2014-10-21 10,736,347,331 7,872,216 4.47 240,417,319,880 59,157,273,794 5.510 2014-10-17
2464 2014-10-20 10,728,475,115 -16,182,000 4.46 240,417,319,880 59,113,897,884 5.510 2014-10-16
2465 2014-10-17 10,744,657,115 -13,123,759 4.47 240,417,319,880 59,740,293,559 5.560 2014-10-15
2466 2014-10-16 10,757,780,874 -30,162,973 4.47 240,417,319,880 59,060,216,998 5.490 2014-10-14
2467 2014-10-15 10,787,943,847 -11,750,276 4.49 240,417,319,880 59,333,691,159 5.500 2014-10-13
2468 2014-10-14 10,799,694,123 -12,020,942 4.49 240,417,319,880 59,290,320,735 5.490 2014-10-10
2469 2014-10-13 10,811,715,065 -633,354 4.50 240,417,319,880 60,329,370,063 5.580 2014-10-09
2470 2014-10-10 10,812,348,419 -23,905,708 4.50 240,417,319,880 59,359,792,820 5.490 2014-10-08
2471 2014-10-09 10,836,254,127 -45,287,825 4.51 240,417,319,880 60,032,847,864 5.540 2014-10-07
2472 2014-10-08 10,881,541,952 -52,424,839 4.53 240,417,319,880 59,957,296,156 5.510 2014-10-06
2473 2014-10-07 10,933,966,791 -57,384,735 4.55 240,417,319,880 59,699,458,679 5.460 2014-10-03
2474 2014-10-06 10,991,351,526 294,953,358 4.57 240,417,319,880 59,792,952,301 5.440 2014-09-30
2475 2014-10-03 10,696,398,168 -88,588,448 4.45 240,417,319,880 59,044,117,887 5.520 2014-09-29
2476 2014-09-30 10,784,986,616 -19,089,580 4.49 240,417,319,880 60,719,474,648 5.630 2014-09-26
2477 2014-09-29 10,804,076,196 2,149,734 4.49 240,417,319,880 60,934,989,745 5.640 2014-09-25
2478 2014-09-26 10,801,926,462 -2,196,723 4.49 240,417,319,880 61,570,980,833 5.700 2014-09-24
2479 2014-09-25 10,804,123,185 233,423,250 4.49 240,417,319,880 60,719,172,300 5.620 2014-09-23
2480 2014-09-24 10,570,699,935 29,700,705 4.40 240,417,319,880 59,513,040,634 5.630 2014-09-22
2481 2014-09-23 10,540,999,230 2,016,484 4.38 240,417,319,880 60,189,105,603 5.710 2014-09-19
2482 2014-09-22 10,538,982,746 -44,563,572 4.38 240,417,319,880 60,388,371,135 5.730 2014-09-18
2483 2014-09-19 10,583,546,318 157,775,135 4.40 240,417,319,880 61,490,404,108 5.810 2014-09-17
2484 2014-09-18 10,425,771,183 21,761,026 4.34 240,417,319,880 59,426,895,743 5.700 2014-09-16
2485 2014-09-17 10,404,010,157 -25,840,883 4.33 240,417,319,880 59,510,938,098 5.720 2014-09-15
2486 2014-09-16 10,429,851,040 -26,132,642 4.34 240,417,319,880 60,284,539,011 5.780 2014-09-12
2487 2014-09-15 10,455,983,682 -8,653,749 4.35 240,417,319,880 60,540,145,519 5.790 2014-09-11
2488 2014-09-12 10,464,637,431 -23,769,355 4.35 240,417,319,880 60,799,543,474 5.810 2014-09-10
2489 2014-09-11 10,488,406,786 9,882,121 4.36 240,417,319,880 62,406,020,377 5.950 2014-09-08
2490 2014-09-10 10,478,524,665 -50,731,293 4.36 240,417,319,880 62,347,221,757 5.950 2014-09-05
2491 2014-09-08 10,529,255,958 -28,850,300 4.38 240,417,319,880 62,333,195,271 5.920 2014-09-04
2492 2014-09-05 10,558,106,258 -159,300,001 4.39 240,417,319,880 62,398,407,985 5.910 2014-09-03
2493 2014-09-04 10,717,406,259 -11,803,028 4.46 240,417,319,880 60,874,867,551 5.680 2014-09-02
2494 2014-09-03 10,729,209,287 -8,924,503 4.46 240,417,319,880 61,263,785,029 5.710 2014-09-01
2495 2014-09-02 10,738,133,790 -35,633,747 4.47 240,417,319,880 61,851,650,630 5.760 2014-08-29
2496 2014-09-01 10,773,767,537 -1,690,000 4.48 240,417,319,880 62,164,638,688 5.770 2014-08-28
2497 2014-08-29 10,775,457,537 42,756,400 4.48 240,417,319,880 62,928,672,016 5.840 2014-08-27
2498 2014-08-28 10,732,701,137 -10,062,510 4.46 240,417,319,880 63,430,263,720 5.910 2014-08-26
2499 2014-08-27 10,742,763,647 -1,371,684 4.47 240,417,319,880 63,597,160,790 5.920 2014-08-25
2500 2014-08-26 10,744,135,331 -28,676,156 4.47 240,417,319,880 63,282,957,100 5.890 2014-08-22
2501 2014-08-25 10,772,811,487 -35,443,254 4.48 240,417,319,880 62,805,490,969 5.830 2014-08-21
2502 2014-08-22 10,808,254,741 -10,487,460 4.50 240,417,319,880 63,552,537,877 5.880 2014-08-20
2503 2014-08-21 10,818,742,201 -4,468,432 4.50 240,417,319,880 63,614,204,142 5.880 2014-08-19
2504 2014-08-20 10,823,210,633 -20,824,000 4.50 240,417,319,880 63,424,014,309 5.860 2014-08-18
2505 2014-08-19 10,844,034,633 32,655,263 4.51 240,417,319,880 64,088,244,681 5.910 2014-08-15
2506 2014-08-18 10,811,379,370 15,757,654 4.50 240,417,319,880 63,570,910,696 5.880 2014-08-14
2507 2014-08-15 10,795,621,716 14,996,300 4.49 240,417,319,880 64,233,949,210 5.950 2014-08-13
2508 2014-08-14 10,780,625,416 2,989,690 4.48 240,417,319,880 63,605,689,954 5.900 2014-08-12
2509 2014-08-13 10,777,635,726 -23,649,000 4.48 240,417,319,880 63,588,050,783 5.900 2014-08-11
2510 2014-08-12 10,801,284,726 -30,984,130 4.49 240,417,319,880 62,431,425,716 5.780 2014-08-08
2511 2014-08-11 10,832,268,856 24,898,371 4.51 240,417,319,880 63,043,804,742 5.820 2014-08-07
2512 2014-08-08 10,807,370,485 -29,414,000 4.50 240,417,319,880 63,547,338,452 5.880 2014-08-06
2513 2014-08-07 10,836,784,485 11,873,335 4.51 240,417,319,880 63,828,660,617 5.890 2014-08-05
2514 2014-08-06 10,824,911,150 2,184,224 4.50 240,417,319,880 64,299,972,231 5.940 2014-08-04
2515 2014-08-05 10,822,726,926 37,408,476 4.50 240,417,319,880 64,070,543,402 5.920 2014-08-01
2516 2014-08-04 10,785,318,450 33,425,862 4.49 240,417,319,880 64,496,204,331 5.980 2014-07-31
2517 2014-08-01 10,751,892,588 28,185,722 4.47 240,417,319,880 64,081,279,824 5.960 2014-07-30
2518 2014-07-31 10,723,706,866 21,235,917 4.46 240,417,319,880 63,591,581,715 5.930 2014-07-29
2519 2014-07-30 10,702,470,949 42,461,172 4.45 240,417,319,880 63,144,578,599 5.900 2014-07-28
2520 2014-07-29 10,660,009,777 32,317,042 4.43 240,417,319,880 62,041,256,902 5.820 2014-07-25
2521 2014-07-28 10,627,692,735 69,528,863 4.42 240,417,319,880 61,534,340,936 5.790 2014-07-24
2522 2014-07-25 10,558,163,872 -15,689,346 4.39 240,417,319,880 60,603,860,625 5.740 2014-07-23
2523 2014-07-24 10,573,853,218 16,177,980 4.40 240,417,319,880 60,059,486,278 5.680 2014-07-22
2524 2014-07-23 10,557,675,238 -18,206,010 4.39 240,417,319,880 58,911,827,828 5.580 2014-07-21
2525 2014-07-22 10,575,881,248 -35,738,000 4.40 240,417,319,880 59,013,417,364 5.580 2014-07-18
2526 2014-07-21 10,611,619,248 -10,945,400 4.41 240,417,319,880 59,106,719,211 5.570 2014-07-17
2527 2014-07-18 10,622,564,648 -8,843,800 4.42 240,417,319,880 59,273,910,736 5.580 2014-07-16
2528 2014-07-17 10,631,408,448 6,370,450 4.42 240,417,319,880 59,323,259,140 5.580 2014-07-15
2529 2014-07-16 10,625,037,998 8,584,100 4.42 240,417,319,880 59,287,712,029 5.580 2014-07-14
2530 2014-07-15 10,616,453,898 41,700,664 4.42 240,417,319,880 59,027,483,673 5.560 2014-07-11
2531 2014-07-14 10,574,753,234 25,842,690 4.40 240,417,319,880 58,901,375,513 5.570 2014-07-10
2532 2014-07-11 10,548,910,544 -14,112,012 4.39 240,417,319,880 58,651,942,625 5.560 2014-07-09
2533 2014-07-10 10,563,022,556 18,635,122 4.39 240,417,319,880 59,575,447,216 5.640 2014-07-08
2534 2014-07-09 10,544,387,434 67,870,673 4.39 240,417,319,880 59,259,457,379 5.620 2014-07-07
2535 2014-07-08 10,476,516,761 421,160,003 4.36 240,417,319,880 59,087,554,532 5.640 2014-07-04
2536 2014-07-07 10,055,356,758 128,389,426 4.18 240,417,319,880 56,410,551,412 5.610 2014-07-03
2537 2014-07-04 9,926,967,332 -34,629,310 4.13 240,417,319,880 55,591,017,059 5.600 2014-07-02
2538 2014-07-03 9,961,596,642 16,985,000 4.14 240,417,319,880 58,374,956,322 5.860 2014-06-30
2539 2014-07-02 9,944,611,642 -245,061,293 4.14 240,417,319,880 57,977,085,873 5.830 2014-06-27
2540 2014-06-30 10,189,672,935 -164,490,527 4.24 240,417,319,880 59,507,689,940 5.840 2014-06-26
2541 2014-06-27 10,354,163,462 -392,248,086 4.31 240,417,319,880 59,432,898,272 5.740 2014-06-25
2542 2014-06-26 10,746,411,548 -40,075,311 4.47 240,417,319,880 61,791,866,401 5.750 2014-06-24
2543 2014-06-25 10,786,486,859 3,359,210 4.49 240,417,319,880 61,698,704,833 5.720 2014-06-23
2544 2014-06-24 10,783,127,649 123,622,000 4.49 240,417,319,880 63,081,296,747 5.850 2014-06-20
2545 2014-06-23 10,659,505,649 46,927,900 4.43 240,417,319,880 62,144,917,934 5.830 2014-06-19
2546 2014-06-20 10,612,577,749 6,247,010 4.41 240,417,319,880 61,234,573,612 5.770 2014-06-18
2547 2014-06-19 10,606,330,739 -5,790,600 4.41 240,417,319,880 61,410,654,979 5.790 2014-06-17
2548 2014-06-18 10,612,121,339 32,462,965 4.41 240,417,319,880 61,868,667,406 5.830 2014-06-16
2549 2014-06-17 10,579,658,374 10,321,870 4.40 240,417,319,880 62,102,594,655 5.870 2014-06-13
2550 2014-06-16 10,569,336,504 90,150,740 4.40 240,417,319,880 61,302,151,723 5.800 2014-06-12
2551 2014-06-13 10,479,185,764 11,325,957 4.36 240,417,319,880 60,988,861,146 5.820 2014-06-11
2552 2014-06-12 10,467,859,807 15,378,600 4.35 240,417,319,880 61,027,622,675 5.830 2014-06-10
2553 2014-06-11 10,452,481,207 -34,129,744 4.35 240,417,319,880 60,310,816,564 5.770 2014-06-09
2554 2014-06-10 10,486,610,951 -23,715,365 4.36 240,417,319,880 59,668,816,311 5.690 2014-06-06
2555 2014-06-09 10,510,326,316 -3,300,298 4.37 240,417,319,880 60,644,582,843 5.770 2014-06-05
2556 2014-06-06 10,513,626,614 12,301,582 4.37 240,417,319,880 60,768,761,829 5.780 2014-06-04
2557 2014-06-05 10,501,325,032 21,872,700 4.37 240,417,319,880 60,802,671,935 5.790 2014-06-03
2558 2014-06-04 10,479,452,332 22,773,863 4.36 240,417,319,880 59,628,083,769 5.690 2014-05-30
2559 2014-06-03 10,456,678,469 6,475,670 4.35 240,417,319,880 59,393,933,704 5.680 2014-05-29
2560 2014-05-30 10,450,202,799 8,762,900 4.35 240,417,319,880 59,357,151,898 5.680 2014-05-28
2561 2014-05-29 10,441,439,899 109,974,541 4.34 240,417,319,880 58,472,063,434 5.600 2014-05-27
2562 2014-05-28 10,331,465,358 15,661,740 4.30 240,417,319,880 58,062,835,312 5.620 2014-05-26
2563 2014-05-27 10,315,803,618 27,437,060 4.29 240,417,319,880 57,974,816,333 5.620 2014-05-23
2564 2014-05-26 10,288,366,558 -20,299,500 4.28 240,417,319,880 57,717,736,390 5.610 2014-05-22
2565 2014-05-23 10,308,666,058 -76,894,500 4.29 240,417,319,880 57,006,923,301 5.530 2014-05-21
2566 2014-05-22 10,385,560,558 -33,502,222 4.32 240,417,319,880 56,705,160,647 5.460 2014-05-20
2567 2014-05-21 10,419,062,780 41,918,998 4.33 240,417,319,880 57,304,845,290 5.500 2014-05-19
2568 2014-05-20 10,377,143,782 111,798,563 4.32 240,417,319,880 57,178,062,239 5.510 2014-05-16
2569 2014-05-19 10,265,345,219 5,394,793 4.27 240,417,319,880 56,562,052,157 5.510 2014-05-15
2570 2014-05-16 10,259,950,426 -21,434,850 4.27 240,417,319,880 56,429,727,343 5.500 2014-05-14
2571 2014-05-15 10,281,385,276 34,280,792 4.28 240,417,319,880 55,416,666,638 5.390 2014-05-13
2572 2014-05-14 10,247,104,484 3,761,549 4.26 240,417,319,880 55,231,893,169 5.390 2014-05-12
2573 2014-05-13 10,243,342,935 10,131,212 4.26 240,417,319,880 54,289,717,556 5.300 2014-05-09
2574 2014-05-12 10,233,211,723 133,750 4.26 240,417,319,880 54,543,018,484 5.330 2014-05-08
2575 2014-05-09 10,233,077,973 24,176,196 4.26 240,417,319,880 53,928,320,918 5.270 2014-05-07
2576 2014-05-08 10,208,901,777 35,675,497 4.25 240,417,319,880 54,413,446,471 5.330 2014-05-05
2577 2014-05-07 10,173,226,280 5,416,000 4.23 240,417,319,880 54,121,563,810 5.320 2014-05-02
2578 2014-05-05 10,167,810,280 -238,550 4.23 240,417,319,880 54,397,784,998 5.350 2014-04-30
2579 2014-05-02 10,168,048,830 -33,324,445 4.23 240,417,319,880 54,907,463,682 5.400 2014-04-29
2580 2014-04-30 10,201,373,275 -4,218,070 4.24 240,417,319,880 54,271,305,823 5.320 2014-04-28
2581 2014-04-29 10,205,591,345 -92,231,309 4.24 240,417,319,880 54,191,690,042 5.310 2014-04-25
2582 2014-04-28 10,297,822,654 -275,221,415 4.28 240,417,319,880 55,402,285,879 5.380 2014-04-24
2583 2014-04-25 10,573,044,069 -27,122,113 4.40 240,417,319,880 56,460,055,328 5.340 2014-04-23
2584 2014-04-24 10,600,166,182 -8,880,722 4.41 240,417,319,880 57,346,899,045 5.410 2014-04-22
2585 2014-04-23 10,609,046,904 -14,582,293 4.41 240,417,319,880 57,819,305,627 5.450 2014-04-17
2586 2014-04-22 10,623,629,197 -34,025,160 4.42 240,417,319,880 57,367,597,664 5.400 2014-04-16
2587 2014-04-17 10,657,654,357 68,915,346 4.43 240,417,319,880 57,657,910,071 5.410 2014-04-15
2588 2014-04-16 10,588,739,011 -57,576,578 4.40 240,417,319,880 58,343,951,951 5.510 2014-04-14
2589 2014-04-15 10,646,315,589 -100,520,470 4.43 240,417,319,880 58,235,346,272 5.470 2014-04-11
2590 2014-04-14 10,746,836,059 109,814,593 4.47 240,417,319,880 59,644,940,127 5.550 2014-04-10
2591 2014-04-11 10,637,021,466 51,862,586 4.42 240,417,319,880 59,673,690,424 5.610 2014-04-09
2592 2014-04-10 10,585,158,880 244,295,952 4.40 240,417,319,880 58,853,483,373 5.560 2014-04-08
2593 2014-04-09 10,340,862,928 6,968,391 4.30 240,417,319,880 56,357,702,958 5.450 2014-04-07
2594 2014-04-08 10,333,894,537 6,499,319 4.30 240,417,319,880 55,803,030,500 5.400 2014-04-04
2595 2014-04-07 10,327,395,218 3,830,826 4.30 240,417,319,880 55,767,934,177 5.400 2014-04-03
2596 2014-04-04 10,323,564,392 25,822,064 4.29 240,417,319,880 55,231,069,497 5.350 2014-04-02
2597 2014-04-03 10,297,742,328 2,967,887 4.28 240,417,319,880 55,710,785,994 5.410 2014-04-01
2598 2014-04-02 10,294,774,441 10,975,000 4.28 240,417,319,880 55,900,625,215 5.430 2014-03-31
2599 2014-04-01 10,283,799,441 -70,258,623 4.28 240,417,319,880 55,121,165,004 5.360 2014-03-28
2600 2014-03-31 10,354,058,064 27,065,500 4.31 240,417,319,880 54,772,967,159 5.290 2014-03-27
2601 2014-03-28 10,326,992,564 143,824,859 4.30 240,417,319,880 54,526,520,738 5.280 2014-03-26
2602 2014-03-27 10,183,167,705 33,791,083 4.24 240,417,319,880 52,646,977,035 5.170 2014-03-25
2603 2014-03-26 10,149,376,622 -75,233,530 4.22 240,417,319,880 52,370,783,370 5.160 2014-03-24
2604 2014-03-25 10,224,610,152 54,414,257 4.25 240,417,319,880 51,123,050,760 5.000 2014-03-21
2605 2014-03-24 10,170,195,895 -113,125,814 4.23 240,417,319,880 50,037,363,803 4.920 2014-03-20
2606 2014-03-21 10,283,321,709 281,774 4.28 240,417,319,880 51,519,441,762 5.010 2014-03-19
2607 2014-03-20 10,283,039,935 -78,091,633 4.28 240,417,319,880 51,723,690,873 5.030 2014-03-18
2608 2014-03-19 10,361,131,568 -25,459,145 4.31 240,417,319,880 52,323,714,418 5.050 2014-03-17
2609 2014-03-18 10,386,590,713 25,952,761 4.32 240,417,319,880 52,244,551,286 5.030 2014-03-14
2610 2014-03-17 10,360,637,952 -34,897,238 4.31 240,417,319,880 52,217,615,278 5.040 2014-03-13
2611 2014-03-14 10,395,535,190 14,973,014 4.32 240,417,319,880 52,497,452,710 5.050 2014-03-12
2612 2014-03-13 10,380,562,176 -22,239,624 4.32 240,417,319,880 53,148,478,341 5.120 2014-03-11
2613 2014-03-12 10,402,801,800 -3,989,459 4.33 240,417,319,880 53,366,373,234 5.130 2014-03-10
2614 2014-03-11 10,406,791,259 1,046,478 4.33 240,417,319,880 54,531,586,197 5.240 2014-03-07
2615 2014-03-10 10,405,744,781 -16,637,598 4.33 240,417,319,880 53,797,700,518 5.170 2014-03-06
2616 2014-03-07 10,422,382,379 -6,645,096 4.34 240,417,319,880 53,987,940,723 5.180 2014-03-05
2617 2014-03-06 10,429,027,475 -22,172,314 4.34 240,417,319,880 54,856,684,519 5.260 2014-03-04
2618 2014-03-05 10,451,199,789 11,074,749 4.35 240,417,319,880 54,973,310,890 5.260 2014-03-03
2619 2014-03-04 10,440,125,040 3,675,557 4.34 240,417,319,880 55,645,866,463 5.330 2014-02-28
2620 2014-03-03 10,436,449,483 -40,380,236 4.34 240,417,319,880 55,939,369,229 5.360 2014-02-27
2621 2014-02-28 10,476,829,719 -11,179,429 4.36 240,417,319,880 55,108,124,322 5.260 2014-02-26
2622 2014-02-27 10,488,009,148 1,504,202 4.36 240,417,319,880 55,062,048,027 5.250 2014-02-25
2623 2014-02-26 10,486,504,946 -71,309,543 4.36 240,417,319,880 55,159,016,016 5.260 2014-02-24
2624 2014-02-25 10,557,814,489 -82,304,076 4.39 240,417,319,880 56,061,994,937 5.310 2014-02-21
2625 2014-02-24 10,640,118,565 -24,061,945 4.43 240,417,319,880 56,605,430,766 5.320 2014-02-20
2626 2014-02-21 10,664,180,510 -23,778,191 4.44 240,417,319,880 57,906,500,169 5.430 2014-02-19
2627 2014-02-20 10,687,958,701 11,390,892 4.45 240,417,319,880 58,035,615,746 5.430 2014-02-18
2628 2014-02-19 10,676,567,809 24,185,530 4.44 240,417,319,880 58,507,591,593 5.480 2014-02-17
2629 2014-02-18 10,652,382,279 -13,000,000 4.43 240,417,319,880 57,416,340,484 5.390 2014-02-14
2630 2014-02-17 10,665,382,279 -11,285,000 4.44 240,417,319,880 57,166,449,015 5.360 2014-02-13
2631 2014-02-14 10,676,667,279 3,782,510 4.44 240,417,319,880 57,974,303,325 5.430 2014-02-12
2632 2014-02-13 10,672,884,769 28,923,619 4.44 240,417,319,880 56,993,204,666 5.340 2014-02-11
2633 2014-02-12 10,643,961,150 -20,302,140 4.43 240,417,319,880 55,135,718,757 5.180 2014-02-10
2634 2014-02-11 10,664,263,290 -54,294,721 4.44 240,417,319,880 56,094,024,905 5.260 2014-02-07
2635 2014-02-10 10,718,558,011 -26,454,438 4.46 240,417,319,880 55,736,501,657 5.200 2014-02-06
2636 2014-02-07 10,745,012,449 -994,074 4.47 240,417,319,880 55,551,714,361 5.170 2014-02-05
2637 2014-02-06 10,746,006,523 -55,312,903 4.47 240,417,319,880 55,879,233,920 5.200 2014-02-04
2638 2014-02-05 10,801,319,426 -10,228,059 4.49 240,417,319,880 58,435,138,095 5.410 2014-01-29
2639 2014-02-04 10,811,547,485 -42,763,835 4.50 240,417,319,880 57,084,970,721 5.280 2014-01-28
2640 2014-01-29 10,854,311,320 -13,069,081 4.51 240,417,319,880 57,527,849,996 5.300 2014-01-27
2641 2014-01-28 10,867,380,401 -29,178,471 4.52 240,417,319,880 58,683,854,165 5.400 2014-01-24
2642 2014-01-27 10,896,558,872 -63,013,110 4.53 240,417,319,880 59,386,245,852 5.450 2014-01-23
2643 2014-01-24 10,959,571,982 -9,535,018 4.56 240,417,319,880 61,592,794,539 5.620 2014-01-22
2644 2014-01-23 10,969,107,000 -16,493,118 4.56 240,417,319,880 60,878,543,850 5.550 2014-01-21
2645 2014-01-22 10,985,600,118 -13,323,882 4.57 240,417,319,880 59,212,384,636 5.390 2014-01-20
2646 2014-01-21 10,998,924,000 -21,618,282 4.57 240,417,319,880 60,384,092,760 5.490 2014-01-17
2647 2014-01-20 11,020,542,282 -12,697,236 4.58 240,417,319,880 61,164,009,665 5.550 2014-01-16
2648 2014-01-17 11,033,239,518 -26,109,208 4.59 240,417,319,880 61,124,146,930 5.540 2014-01-15
2649 2014-01-16 11,059,348,726 10,820,052 4.60 240,417,319,880 61,379,385,429 5.550 2014-01-14
2650 2014-01-15 11,048,528,674 -5,054,872 4.60 240,417,319,880 61,650,790,001 5.580 2014-01-13
2651 2014-01-14 11,053,583,546 -7,147,696 4.60 240,417,319,880 61,347,388,680 5.550 2014-01-10
2652 2014-01-13 11,060,731,242 5,690,600 4.60 240,417,319,880 61,276,451,081 5.540 2014-01-09
2653 2014-01-10 11,055,040,642 -9,914,322 4.60 240,417,319,880 62,350,429,221 5.640 2014-01-08
2654 2014-01-09 11,064,954,964 -199,782,778 4.60 240,417,319,880 61,521,149,600 5.560 2014-01-07
2655 2014-01-08 11,264,737,742 -57,969,996 4.69 240,417,319,880 62,969,883,978 5.590 2014-01-06
2656 2014-01-07 11,322,707,738 22,370,605 4.71 240,417,319,880 64,312,979,952 5.680 2014-01-03
2657 2014-01-06 11,300,337,133 18,081,075 4.70 240,417,319,880 65,767,962,114 5.820 2014-01-02
2658 2014-01-03 11,282,256,058 20,334,298 4.69 240,417,319,880 66,001,197,939 5.850 2013-12-30
2659 2014-01-02 11,261,921,760 41,648,489 4.68 240,417,319,880 66,557,957,602 5.910 2013-12-27
2660 2013-12-30 11,220,273,271 6,006,896 4.67 240,417,319,880 65,301,990,437 5.820 2013-12-23
2661 2013-12-27 11,214,266,375 -212,218,919 4.66 240,417,319,880 65,379,172,966 5.830 2013-12-20
2662 2013-12-23 11,426,485,294 -8,708,672 4.75 240,417,319,880 66,730,674,117 5.840 2013-12-19
2663 2013-12-20 11,435,193,966 91,461,409 4.76 240,417,319,880 67,925,052,158 5.940 2013-12-18
2664 2013-12-19 11,343,732,557 208,535,707 4.72 240,417,319,880 67,154,896,737 5.920 2013-12-17
2665 2013-12-18 11,135,196,850 11,825,680 4.63 240,417,319,880 66,254,421,258 5.950 2013-12-16
2666 2013-12-17 11,123,371,170 31,527,059 4.63 240,417,319,880 66,851,460,732 6.010 2013-12-13
2667 2013-12-16 11,091,844,111 -85,382,550 4.61 240,417,319,880 66,218,309,343 5.970 2013-12-12
2668 2013-12-13 11,177,226,661 12,941,500 4.65 240,417,319,880 67,733,993,566 6.060 2013-12-11
2669 2013-12-12 11,164,285,161 926,435 4.64 240,417,319,880 69,330,210,850 6.210 2013-12-10
2670 2013-12-11 11,163,358,726 61,915,745 4.64 240,417,319,880 69,770,992,038 6.250 2013-12-09
2671 2013-12-10 11,101,442,981 -6,329,397 4.62 240,417,319,880 69,606,047,491 6.270 2013-12-06
2672 2013-12-09 11,107,772,378 -2,302,200 4.62 240,417,319,880 68,979,266,467 6.210 2013-12-05
2673 2013-12-06 11,110,074,578 -6,079,630 4.62 240,417,319,880 68,993,563,129 6.210 2013-12-04
2674 2013-12-05 11,116,154,208 176,802,581 4.62 240,417,319,880 69,587,125,342 6.260 2013-12-03
2675 2013-12-04 10,939,351,627 28,678,108 4.55 240,417,319,880 68,808,521,734 6.290 2013-12-02
2676 2013-12-03 10,910,673,519 27,967,000 4.54 240,417,319,880 68,519,029,699 6.280 2013-11-29
2677 2013-12-02 10,882,706,519 5,328,121 4.53 240,417,319,880 68,016,915,744 6.250 2013-11-28
2678 2013-11-29 10,877,378,398 -4,037,866 4.52 240,417,319,880 67,983,614,988 6.250 2013-11-27
2679 2013-11-28 10,881,416,264 6,661,181 4.53 240,417,319,880 67,682,409,162 6.220 2013-11-26
2680 2013-11-27 10,874,755,083 22,004,696 4.52 240,417,319,880 67,858,471,718 6.240 2013-11-25
2681 2013-11-26 10,852,750,387 -5,817,671 4.51 240,417,319,880 68,046,744,926 6.270 2013-11-22
2682 2013-11-25 10,858,568,058 -1,637,500 4.52 240,417,319,880 67,323,121,960 6.200 2013-11-21
2683 2013-11-22 10,860,205,558 78,319,300 4.52 240,417,319,880 68,310,692,960 6.290 2013-11-20
2684 2013-11-21 10,781,886,258 163,534,181 4.48 240,417,319,880 67,278,970,250 6.240 2013-11-19
2685 2013-11-20 10,618,352,077 14,989,562 4.42 240,417,319,880 65,833,782,877 6.200 2013-11-18
2686 2013-11-19 10,603,362,515 -10,300,736 4.41 240,417,319,880 63,302,074,215 5.970 2013-11-15
2687 2013-11-18 10,613,663,251 66,049,487 4.41 240,417,319,880 61,983,793,386 5.840 2013-11-14
2688 2013-11-15 10,547,613,764 -24,517,845 4.39 240,417,319,880 61,176,159,831 5.800 2013-11-13
2689 2013-11-14 10,572,131,609 -14,659,750 4.40 240,417,319,880 63,115,625,706 5.970 2013-11-12
2690 2013-11-13 10,586,791,359 -23,616,930 4.40 240,417,319,880 63,944,219,808 6.040 2013-11-11
2691 2013-11-12 10,610,408,289 -398,436,339 4.41 240,417,319,880 62,601,408,905 5.900 2013-11-08
2692 2013-11-11 11,008,844,628 -11,444,881 4.58 240,417,319,880 65,282,448,644 5.930 2013-11-07
2693 2013-11-08 11,020,289,509 16,106,292 4.58 240,417,319,880 66,011,534,159 5.990 2013-11-06
2694 2013-11-07 11,004,183,217 378,683,650 4.58 240,417,319,880 66,245,182,966 6.020 2013-11-05
2695 2013-11-06 10,625,499,567 47,047,000 4.42 240,417,319,880 64,603,037,367 6.080 2013-11-04
2696 2013-11-05 10,578,452,567 7,389,000 4.40 240,417,319,880 63,999,638,030 6.050 2013-11-01
2697 2013-11-04 10,571,063,567 -35,293,662 4.40 240,417,319,880 63,637,802,673 6.020 2013-10-31
2698 2013-11-01 10,606,357,229 -1,914,806 4.41 240,417,319,880 63,956,334,091 6.030 2013-10-30
2699 2013-10-31 10,608,272,035 33,555,453 4.41 240,417,319,880 62,482,722,286 5.890 2013-10-29
2700 2013-10-30 10,574,716,582 23,608,000 4.40 240,417,319,880 61,016,114,678 5.770 2013-10-28
2701 2013-10-29 10,551,108,582 -72,481,906 4.39 240,417,319,880 60,246,830,003 5.710 2013-10-25
2702 2013-10-28 10,623,590,488 -40,467,197 4.42 240,417,319,880 61,191,881,211 5.760 2013-10-24
2703 2013-10-25 10,664,057,685 -21,368,095 4.44 240,417,319,880 62,598,018,611 5.870 2013-10-23
2704 2013-10-24 10,685,425,780 8,708,695 4.44 240,417,319,880 64,219,408,938 6.010 2013-10-22
2705 2013-10-23 10,676,717,085 4,829,900 4.44 240,417,319,880 64,594,138,364 6.050 2013-10-21
2706 2013-10-22 10,671,887,185 23,357,838 4.44 240,417,319,880 64,564,917,469 6.050 2013-10-18
2707 2013-10-21 10,648,529,347 -25,124,000 4.43 240,417,319,880 63,891,176,082 6.000 2013-10-17
2708 2013-10-18 10,673,653,347 -4,052,931 4.44 240,417,319,880 64,682,339,283 6.060 2013-10-16
2709 2013-10-17 10,677,706,278 19,879,004 4.44 240,417,319,880 64,920,454,170 6.080 2013-10-15
2710 2013-10-16 10,657,827,274 -25,962,395 4.43 240,417,319,880 64,373,276,735 6.040 2013-10-11
2711 2013-10-15 10,683,789,669 -177,972,000 4.44 240,417,319,880 63,889,062,221 5.980 2013-10-10
2712 2013-10-11 10,861,761,669 -21,270,112 4.52 240,417,319,880 65,496,422,864 6.030 2013-10-09
2713 2013-10-10 10,883,031,781 -32,624,798 4.53 240,417,319,880 65,951,172,593 6.060 2013-10-08
2714 2013-10-09 10,915,656,579 8,713,448 4.54 240,417,319,880 65,821,409,171 6.030 2013-10-07
2715 2013-10-08 10,906,943,131 2,830,000 4.54 240,417,319,880 66,205,144,805 6.070 2013-10-04
2716 2013-10-07 10,904,113,131 115,061,000 4.54 240,417,319,880 66,078,925,574 6.060 2013-10-03
2717 2013-10-04 10,789,052,131 22,592,612 4.49 240,417,319,880 64,518,531,743 5.980 2013-10-02
2718 2013-10-03 10,766,459,519 -276,355,860 4.48 240,417,319,880 64,275,763,328 5.970 2013-09-30
2719 2013-10-02 11,042,815,379 -50,056,313 4.59 240,417,319,880 66,919,461,197 6.060 2013-09-27
2720 2013-09-30 11,092,871,692 -28,457,298 4.61 240,417,319,880 67,333,731,170 6.070 2013-09-26
2721 2013-09-27 11,121,328,990 49,510,665 4.63 240,417,319,880 68,396,173,289 6.150 2013-09-25
2722 2013-09-26 11,071,818,325 126,368,486 4.61 240,417,319,880 67,759,528,149 6.120 2013-09-24
2723 2013-09-25 10,945,449,839 378,912,714 4.55 240,417,319,880 67,423,971,008 6.160 2013-09-23
2724 2013-09-24 10,566,537,125 54,269,150 4.40 240,417,319,880 65,618,195,546 6.210 2013-09-19
2725 2013-09-23 10,512,267,975 -15,802,370 4.37 240,417,319,880 64,229,957,327 6.110 2013-09-18
2726 2013-09-19 10,528,070,345 2,037,970 4.38 240,417,319,880 64,537,071,215 6.130 2013-09-17
2727 2013-09-18 10,526,032,375 -18,074,463 4.38 240,417,319,880 64,629,838,783 6.140 2013-09-16
2728 2013-09-17 10,544,106,838 17,924,213 4.39 240,417,319,880 63,686,405,302 6.040 2013-09-13
2729 2013-09-16 10,526,182,625 -4,097,901 4.38 240,417,319,880 64,104,452,186 6.090 2013-09-12
2730 2013-09-13 10,530,280,526 55,900,601 4.38 240,417,319,880 63,813,499,988 6.060 2013-09-11
2731 2013-09-12 10,474,379,925 12,017,444 4.36 240,417,319,880 63,893,717,543 6.100 2013-09-10
2732 2013-09-11 10,462,362,481 71,355,620 4.35 240,417,319,880 62,878,798,511 6.010 2013-09-09
2733 2013-09-10 10,391,006,861 85,664,561 4.32 240,417,319,880 61,826,490,823 5.950 2013-09-06
2734 2013-09-09 10,305,342,300 6,845,932 4.29 240,417,319,880 61,110,679,839 5.930 2013-09-05
2735 2013-09-06 10,298,496,368 227,921,464 4.28 240,417,319,880 60,246,203,753 5.850 2013-09-04
2736 2013-09-05 10,070,574,904 110,836 4.19 240,417,319,880 59,718,509,181 5.930 2013-09-03
2737 2013-09-04 10,070,464,068 4,846,470 4.19 240,417,319,880 58,610,100,876 5.820 2013-09-02
2738 2013-09-03 10,065,617,598 81,294,048 4.19 240,417,319,880 57,172,707,957 5.680 2013-08-30
2739 2013-09-02 9,984,323,550 -19,978,236 4.15 240,417,319,880 56,910,644,235 5.700 2013-08-29
2740 2013-08-30 10,004,301,786 7,840,695 4.16 240,417,319,880 56,224,176,037 5.620 2013-08-28
2741 2013-08-29 9,996,461,091 -26,405,504 4.16 240,417,319,880 57,379,686,662 5.740 2013-08-27
2742 2013-08-28 10,022,866,595 2,252,000 4.17 240,417,319,880 58,433,312,249 5.830 2013-08-26
2743 2013-08-27 10,020,614,595 -3,115,388 4.17 240,417,319,880 58,019,358,505 5.790 2013-08-23
2744 2013-08-26 10,023,729,983 29,723,883 4.17 240,417,319,880 58,538,583,101 5.840 2013-08-22
2745 2013-08-23 9,994,006,100 9,798,000 4.16 240,417,319,880 56,965,834,770 5.700 2013-08-21
2746 2013-08-22 9,984,208,100 2,796,260 4.15 240,417,319,880 57,708,722,818 5.780 2013-08-20
2747 2013-08-21 9,981,411,840 2,460,335 4.15 240,417,319,880 59,389,400,448 5.950 2013-08-19
2748 2013-08-20 9,978,951,505 1,590,008 4.15 240,417,319,880 59,374,761,455 5.950 2013-08-16
2749 2013-08-19 9,977,361,497 18,997,902 4.15 240,417,319,880 59,265,527,292 5.940 2013-08-15
2750 2013-08-16 9,958,363,595 3,886,230 4.14 240,417,319,880 59,551,014,298 5.980 2013-08-13
2751 2013-08-15 9,954,477,365 -67,583,038 4.14 240,417,319,880 58,233,692,585 5.850 2013-08-12
2752 2013-08-13 10,022,060,403 25,770,728 4.17 240,417,319,880 56,524,420,673 5.640 2013-08-09
2753 2013-08-12 9,996,289,675 -3,306,603 4.16 240,417,319,880 55,979,222,180 5.600 2013-08-08
2754 2013-08-09 9,999,596,278 -23,203,362 4.16 240,417,319,880 55,697,751,268 5.570 2013-08-07
2755 2013-08-08 10,022,799,640 -40,366,286 4.17 240,417,319,880 57,029,729,952 5.690 2013-08-06
2756 2013-08-07 10,063,165,926 -6,267,223 4.19 240,417,319,880 57,963,835,734 5.760 2013-08-05
2757 2013-08-06 10,069,433,149 5,090,464 4.19 240,417,319,880 58,302,017,933 5.790 2013-08-02
2758 2013-08-05 10,064,342,685 15,386,235 4.19 240,417,319,880 58,272,544,146 5.790 2013-08-01
2759 2013-08-02 10,048,956,450 985,400 4.18 240,417,319,880 58,183,457,846 5.790 2013-07-31
2760 2013-08-01 10,047,971,050 -6,478,000 4.18 240,417,319,880 57,775,833,538 5.750 2013-07-30
2761 2013-07-31 10,054,449,050 -20,813,301 4.18 240,417,319,880 57,511,448,566 5.720 2013-07-29
2762 2013-07-30 10,075,262,351 -36,467,097 4.19 240,417,319,880 58,235,016,389 5.780 2013-07-26
2763 2013-07-29 10,111,729,448 43,396,574 4.21 240,417,319,880 58,243,561,620 5.760 2013-07-25
2764 2013-07-26 10,068,332,874 32,199,369 4.19 240,417,319,880 57,590,864,039 5.720 2013-07-24
2765 2013-07-25 10,036,133,505 -113,689,496 4.17 240,417,319,880 57,205,960,979 5.700 2013-07-23
2766 2013-07-24 10,149,823,001 -8,269,000 4.22 240,417,319,880 55,215,037,125 5.440 2013-07-22
2767 2013-07-23 10,158,092,001 4,555,093 4.23 240,417,319,880 55,767,925,085 5.490 2013-07-19
2768 2013-07-22 10,153,536,908 -77,524,650 4.22 240,417,319,880 56,047,523,732 5.520 2013-07-18
2769 2013-07-19 10,231,061,558 10,768,403 4.26 240,417,319,880 56,168,527,953 5.490 2013-07-17
2770 2013-07-18 10,220,293,155 2,003,734 4.25 240,417,319,880 55,905,003,558 5.470 2013-07-16
2771 2013-07-17 10,218,289,421 2,334,280 4.25 240,417,319,880 56,098,408,921 5.490 2013-07-15
2772 2013-07-16 10,215,955,141 -573,850 4.25 240,417,319,880 55,574,795,967 5.440 2013-07-12
2773 2013-07-15 10,216,528,991 -25,929,219 4.25 240,417,319,880 56,293,074,740 5.510 2013-07-11
2774 2013-07-12 10,242,458,210 2,784,150 4.26 240,417,319,880 54,797,151,424 5.350 2013-07-10
2775 2013-07-11 10,239,674,060 4,776,007 4.26 240,417,319,880 53,758,288,815 5.250 2013-07-09
2776 2013-07-10 10,234,898,053 -15,139,150 4.26 240,417,319,880 53,733,214,778 5.250 2013-07-08
2777 2013-07-09 10,250,037,203 -18,208,264 4.26 240,417,319,880 54,940,199,408 5.360 2013-07-05
2778 2013-07-08 10,268,245,467 -5,249,000 4.27 240,417,319,880 53,805,606,247 5.240 2013-07-04
2779 2013-07-05 10,273,494,467 -11,608,012 4.27 240,417,319,880 52,908,496,505 5.150 2013-07-03
2780 2013-07-04 10,285,102,479 -23,485,547 4.28 240,417,319,880 54,305,341,089 5.280 2013-07-02
2781 2013-07-03 10,308,588,026 -2,771,450 4.29 240,417,319,880 56,594,148,263 5.490 2013-06-28
2782 2013-07-02 10,311,359,476 -40,455,921 4.29 240,417,319,880 55,578,227,576 5.390 2013-06-27
2783 2013-06-28 10,351,815,397 78,035,125 4.31 240,417,319,880 56,003,321,298 5.410 2013-06-26
2784 2013-06-27 10,273,780,272 -60,635,688 4.27 240,417,319,880 52,190,803,782 5.080 2013-06-25
2785 2013-06-26 10,334,415,960 4,352,765 4.30 240,417,319,880 52,498,833,077 5.080 2013-06-24
2786 2013-06-25 10,330,063,195 -4,330,216 4.30 240,417,319,880 53,613,027,982 5.190 2013-06-21
2787 2013-06-24 10,334,393,411 -120,474,670 4.30 240,417,319,880 53,222,126,067 5.150 2013-06-20
2788 2013-06-21 10,454,868,081 -44,629,212 4.35 240,417,319,880 56,769,933,680 5.430 2013-06-19
2789 2013-06-20 10,499,497,293 -41,002,908 4.37 240,417,319,880 58,482,199,922 5.570 2013-06-18
2790 2013-06-19 10,540,500,201 43,039,554 4.38 240,417,319,880 59,026,801,126 5.600 2013-06-17
2791 2013-06-18 10,497,460,647 492,460,208 4.37 240,417,319,880 57,421,109,739 5.470 2013-06-14
2792 2013-06-17 10,005,000,439 55,636,405 4.16 240,417,319,880 55,327,652,428 5.530 2013-06-13
2793 2013-06-14 9,949,364,034 -11,935,100 4.14 240,417,319,880 60,193,652,406 6.050 2013-06-11
2794 2013-06-13 9,961,299,134 -224,990,326 4.14 240,417,319,880 61,062,763,691 6.130 2013-06-10
2795 2013-06-11 10,186,289,460 -546,570,063 4.24 240,417,319,880 62,034,502,811 6.090 2013-06-07
2796 2013-06-10 10,732,859,523 -81,321,788 4.46 240,417,319,880 66,007,086,066 6.150 2013-06-06
2797 2013-06-07 10,814,181,311 -35,497,084 4.50 240,417,319,880 67,264,207,754 6.220 2013-06-05
2798 2013-06-06 10,849,678,395 17,584,193 4.51 240,417,319,880 67,918,986,753 6.260 2013-06-04
2799 2013-06-05 10,832,094,202 63,693,947 4.51 240,417,319,880 67,917,230,647 6.270 2013-06-03
2800 2013-06-04 10,768,400,255 -76,003,712 4.48 240,417,319,880 67,840,921,607 6.300 2013-05-31
2801 2013-06-03 10,844,403,967 -47,565,993 4.51 240,417,319,880 68,861,965,190 6.350 2013-05-30
2802 2013-05-31 10,891,969,960 -51,693,598 4.53 240,417,319,880 68,837,250,147 6.320 2013-05-29
2803 2013-05-30 10,943,663,558 -10,144,626 4.55 240,417,319,880 70,148,883,407 6.410 2013-05-28
2804 2013-05-29 10,953,808,184 1,722,670 4.56 240,417,319,880 69,228,067,723 6.320 2013-05-27
2805 2013-05-28 10,952,085,514 -68,214,327 4.56 240,417,319,880 68,998,138,738 6.300 2013-05-24
2806 2013-05-27 11,020,299,841 -54,679,135 4.58 240,417,319,880 69,427,888,998 6.300 2013-05-23
2807 2013-05-24 11,074,978,976 3,665,971 4.61 240,417,319,880 71,433,614,395 6.450 2013-05-22
2808 2013-05-23 11,071,313,005 -15,767,564 4.61 240,417,319,880 71,520,682,012 6.460 2013-05-21
2809 2013-05-22 11,087,080,569 -17,396,822 4.61 240,417,319,880 72,620,377,727 6.550 2013-05-20
2810 2013-05-21 11,104,477,391 -17,106,744 4.62 240,417,319,880 71,623,879,172 6.450 2013-05-16
2811 2013-05-20 11,121,584,135 53,365,842 4.63 240,417,319,880 72,067,865,195 6.480 2013-05-15
2812 2013-05-16 11,068,218,293 -61,442,538 4.60 240,417,319,880 71,279,325,807 6.440 2013-05-14
2813 2013-05-15 11,129,660,831 106,716,180 4.63 240,417,319,880 72,120,202,185 6.480 2013-05-13
2814 2013-05-14 11,022,944,651 41,458,190 4.58 240,417,319,880 73,192,352,483 6.640 2013-05-10
2815 2013-05-13 10,981,486,461 -23,622,272 4.57 240,417,319,880 72,148,366,049 6.570 2013-05-09
2816 2013-05-10 11,005,108,733 -6,732,193 4.58 240,417,319,880 72,413,615,463 6.580 2013-05-08
2817 2013-05-09 11,011,840,926 76,520,784 4.58 240,417,319,880 72,237,676,475 6.560 2013-05-07
2818 2013-05-08 10,935,320,142 20,494,552 4.55 240,417,319,880 71,298,287,326 6.520 2013-05-06
2819 2013-05-07 10,914,825,590 14,925,508 4.54 240,417,319,880 70,509,773,311 6.460 2013-05-03
2820 2013-05-06 10,899,900,082 -8,109,445 4.53 240,417,319,880 70,522,353,531 6.470 2013-05-02
2821 2013-05-03 10,908,009,527 -9,921,100 4.54 240,417,319,880 70,902,061,926 6.500 2013-04-30
2822 2013-05-02 10,917,930,627 9,172,437 4.54 240,417,319,880 70,420,652,544 6.450 2013-04-29
2823 2013-04-30 10,908,758,190 -39,928,737 4.54 240,417,319,880 69,597,877,252 6.380 2013-04-26
2824 2013-04-29 10,948,686,927 -22,174,270 4.55 240,417,319,880 69,305,188,248 6.330 2013-04-25
2825 2013-04-26 10,970,861,197 15,676,622 4.56 240,417,319,880 68,787,299,705 6.270 2013-04-24
2826 2013-04-25 10,955,184,575 -63,378,672 4.56 240,417,319,880 67,264,833,291 6.140 2013-04-23
2827 2013-04-24 11,018,563,247 -38,827,550 4.58 240,417,319,880 68,535,463,396 6.220 2013-04-22
2828 2013-04-23 11,057,390,797 3,290,150 4.60 240,417,319,880 68,998,118,573 6.240 2013-04-19
2829 2013-04-22 11,054,100,647 -447,553 4.60 240,417,319,880 66,545,685,895 6.020 2013-04-18
2830 2013-04-19 11,054,548,200 5,610,230 4.60 240,417,319,880 66,769,471,128 6.040 2013-04-17
2831 2013-04-18 11,048,937,970 -4,106,975 4.60 240,417,319,880 67,398,521,617 6.100 2013-04-16
2832 2013-04-17 11,053,044,945 -4,690,470 4.60 240,417,319,880 67,534,104,614 6.110 2013-04-15
2833 2013-04-16 11,057,735,415 -6,108,789 4.60 240,417,319,880 68,557,959,573 6.200 2013-04-12
2834 2013-04-15 11,063,844,204 22,406,510 4.60 240,417,319,880 68,595,834,065 6.200 2013-04-11
2835 2013-04-12 11,041,437,694 -1,018,350 4.59 240,417,319,880 68,346,499,326 6.190 2013-04-10
2836 2013-04-11 11,042,456,044 8,588,040 4.59 240,417,319,880 67,800,680,110 6.140 2013-04-09
2837 2013-04-10 11,033,868,004 -16,345,854 4.59 240,417,319,880 67,527,272,184 6.120 2013-04-08
2838 2013-04-09 11,050,213,858 -32,246,914 4.60 240,417,319,880 67,074,798,118 6.070 2013-04-05
2839 2013-04-08 11,082,460,772 6,455,389 4.61 240,417,319,880 69,819,502,864 6.300 2013-04-03
2840 2013-04-05 11,076,005,383 -3,794,600 4.61 240,417,319,880 70,111,114,074 6.330 2013-04-02
2841 2013-04-03 11,079,799,983 -52,456,615 4.61 240,417,319,880 70,245,931,892 6.340 2013-03-28
2842 2013-04-02 11,132,256,598 -65,526,736 4.63 240,417,319,880 71,246,442,227 6.400 2013-03-27
2843 2013-03-28 11,197,783,334 -13,017,917 4.66 240,417,319,880 71,217,902,004 6.360 2013-03-26
2844 2013-03-27 11,210,801,251 -129,100,989 4.66 240,417,319,880 70,740,155,894 6.310 2013-03-25
2845 2013-03-26 11,339,902,240 -24,890,315 4.72 240,417,319,880 69,967,196,821 6.170 2013-03-22
2846 2013-03-25 11,364,792,555 100,137,141 4.73 240,417,319,880 70,575,361,767 6.210 2013-03-21
2847 2013-03-22 11,264,655,414 -211,287,555 4.69 240,417,319,880 69,953,510,121 6.210 2013-03-20
2848 2013-03-21 11,475,942,969 35,208,438 4.77 240,417,319,880 69,429,454,962 6.050 2013-03-19
2849 2013-03-20 11,440,734,531 -38,858,042 4.76 240,417,319,880 70,131,702,675 6.130 2013-03-18
2850 2013-03-19 11,479,592,573 -5,798,672 4.77 240,417,319,880 71,977,045,433 6.270 2013-03-15
2851 2013-03-18 11,485,391,245 -24,520,168 4.78 240,417,319,880 72,128,257,019 6.280 2013-03-14
2852 2013-03-15 11,509,911,413 -740,623 4.79 240,417,319,880 71,361,450,761 6.200 2013-03-13
2853 2013-03-14 11,510,652,036 -115,155,377 4.79 240,417,319,880 73,322,853,469 6.370 2013-03-12
2854 2013-03-13 11,625,807,413 -5,093,930 4.84 240,417,319,880 74,870,199,740 6.440 2013-03-11
2855 2013-03-12 11,630,901,343 -3,890,831 4.84 240,417,319,880 74,903,004,649 6.440 2013-03-08
2856 2013-03-11 11,634,792,174 74,489,860 4.84 240,417,319,880 73,299,190,696 6.300 2013-03-07
2857 2013-03-08 11,560,302,314 -62,202,000 4.81 240,417,319,880 73,292,316,671 6.340 2013-03-06
2858 2013-03-07 11,622,504,314 1,315,706 4.83 240,417,319,880 72,175,751,790 6.210 2013-03-05
2859 2013-03-06 11,621,188,608 -45,846,906 4.83 240,417,319,880 71,935,157,484 6.190 2013-03-04
2860 2013-03-05 11,667,035,514 83,253,160 4.85 240,417,319,880 73,969,005,159 6.340 2013-03-01
2861 2013-03-04 11,583,782,354 -95,530,199 4.82 240,417,319,880 74,136,207,066 6.400 2013-02-28
2862 2013-03-01 11,679,312,553 -26,498,098 4.86 240,417,319,880 72,178,151,578 6.180 2013-02-27
2863 2013-02-28 11,705,810,651 -109,826,637 4.87 240,417,319,880 72,224,851,717 6.170 2013-02-26
2864 2013-02-27 11,815,637,288 8,447,375 4.91 240,417,319,880 74,674,827,660 6.320 2013-02-25
2865 2013-02-26 11,807,189,913 -8,358,264 4.91 240,417,319,880 74,267,224,553 6.290 2013-02-22
2866 2013-02-25 11,815,548,177 -21,819,923 4.91 240,417,319,880 74,910,575,442 6.340 2013-02-21
2867 2013-02-22 11,837,368,100 1,003,357 4.92 240,417,319,880 76,942,892,650 6.500 2013-02-20
2868 2013-02-21 11,836,364,743 -6,464,234 4.92 240,417,319,880 75,634,370,708 6.390 2013-02-19
2869 2013-02-20 11,842,828,977 -2,491,646 4.93 240,417,319,880 77,096,816,640 6.510 2013-02-18
2870 2013-02-19 11,845,320,623 -546,018 4.93 240,417,319,880 77,586,850,081 6.550 2013-02-15
2871 2013-02-18 11,845,866,641 -6,314,548 4.93 240,417,319,880 77,471,967,832 6.540 2013-02-14
2872 2013-02-15 11,852,181,189 7,574,900 4.93 240,417,319,880 76,091,003,233 6.420 2013-02-08
2873 2013-02-14 11,844,606,289 66,712,420 4.93 240,417,319,880 76,160,818,438 6.430 2013-02-07
2874 2013-02-08 11,777,893,869 55,003,004 4.90 240,417,319,880 76,674,089,087 6.510 2013-02-06
2875 2013-02-07 11,722,890,865 31,414,500 4.88 240,417,319,880 76,198,790,623 6.500 2013-02-05
2876 2013-02-06 11,691,476,365 -27,565,980 4.86 240,417,319,880 77,982,147,355 6.670 2013-02-04
2877 2013-02-05 11,719,042,345 50,651,000 4.87 240,417,319,880 78,400,393,288 6.690 2013-02-01
2878 2013-02-04 11,668,391,345 25,635,142 4.85 240,417,319,880 78,061,538,098 6.690 2013-01-31
2879 2013-02-01 11,642,756,203 23,366,276 4.84 240,417,319,880 77,773,611,436 6.680 2013-01-30
2880 2013-01-31 11,619,389,927 -6,192,307 4.83 240,417,319,880 77,268,943,015 6.650 2013-01-29
2881 2013-01-30 11,625,582,234 4,835,092 4.84 240,417,319,880 78,007,656,790 6.710 2013-01-28
2882 2013-01-29 11,620,747,142 36,416,828 4.83 240,417,319,880 77,510,383,437 6.670 2013-01-25
2883 2013-01-28 11,584,330,314 76,203,577 4.82 240,417,319,880 77,383,326,498 6.680 2013-01-24
2884 2013-01-25 11,508,126,737 9,883,020,813 4.79 240,417,319,880 76,874,286,603 6.680 2013-01-23
2885 2013-01-24 1,625,105,924 -932,853 0.68 240,417,319,880 10,839,456,513 6.670 2013-01-22
2886 2013-01-23 1,626,038,777 28,646,000 0.68 240,417,319,880 10,764,376,704 6.620 2013-01-21
2887 2013-01-22 1,597,392,777 12,144,086 0.66 240,417,319,880 10,590,714,112 6.630 2013-01-18
2888 2013-01-21 1,585,248,691 64,237,361 0.66 240,417,319,880 10,351,673,952 6.530 2013-01-17
2889 2013-01-18 1,521,011,330 -18,139,181 0.63 240,417,319,880 9,932,203,985 6.530 2013-01-16
2890 2013-01-17 1,539,150,511 12,757,989 0.64 240,417,319,880 10,066,044,342 6.540 2013-01-15
2891 2013-01-16 1,526,392,522 -71,037,532 0.63 240,417,319,880 9,952,079,243 6.520 2013-01-14
2892 2013-01-15 1,597,430,054 -10,619,508 0.66 240,417,319,880 10,319,398,149 6.460 2013-01-11
2893 2013-01-14 1,608,049,562 -56,844,853 0.67 240,417,319,880 10,468,402,649 6.510 2013-01-10
2894 2013-01-11 1,664,894,415 20,819,986 0.69 240,417,319,880 10,705,271,088 6.430 2013-01-09
2895 2013-01-10 1,644,074,429 19,534,140 0.68 240,417,319,880 10,489,194,857 6.380 2013-01-08
2896 2013-01-09 1,624,540,289 -14,711,493 0.68 240,417,319,880 10,543,266,476 6.490 2013-01-07
2897 2013-01-08 1,639,251,782 -16,759,271 0.68 240,417,319,880 10,655,136,583 6.500 2013-01-04
2898 2013-01-07 1,656,011,053 2,806,546 0.69 240,417,319,880 10,764,071,845 6.500 2013-01-03
2899 2013-01-04 1,653,204,507 5,472,301 0.69 240,417,319,880 10,630,104,980 6.430 2013-01-02
2900 2013-01-03 1,647,732,206 -117,985,160 0.69 240,417,319,880 10,281,848,965 6.240 2012-12-28
2901 2013-01-02 1,765,717,366 -73,796,277 0.73 240,417,319,880 11,000,419,190 6.230 2012-12-27
2902 2012-12-28 1,839,513,643 14,701,922 0.77 240,417,319,880 11,294,613,768 6.140 2012-12-21
2903 2012-12-27 1,824,811,721 -69,118,234 0.76 240,417,319,880 11,423,321,373 6.260 2012-12-20
2904 2012-12-21 1,893,929,955 184,572,039 0.79 240,417,319,880 11,969,637,316 6.320 2012-12-19
2905 2012-12-20 1,709,357,916 -38,034,980 0.71 240,417,319,880 10,700,580,554 6.260 2012-12-18
2906 2012-12-19 1,747,392,896 39,254,658 0.73 240,417,319,880 10,903,731,671 6.240 2012-12-17
2907 2012-12-18 1,708,138,238 14,241,371 0.71 240,417,319,880 10,727,108,135 6.280 2012-12-14
2908 2012-12-17 1,693,896,867 62,356,000 0.70 240,417,319,880 10,552,977,481 6.230 2012-12-13
2909 2012-12-14 1,631,540,867 90,975,042 0.68 240,417,319,880 10,197,130,419 6.250 2012-12-12
2910 2012-12-13 1,540,565,825 -71,791,190 0.64 240,417,319,880 9,443,668,507 6.130 2012-12-11
2911 2012-12-12 1,612,357,015 31,034,020 0.67 240,417,319,880 9,867,624,932 6.120 2012-12-10
2912 2012-12-11 1,581,322,995 44,928,923 0.66 240,417,319,880 9,598,630,580 6.070 2012-12-07
2913 2012-12-10 1,536,394,072 30,271,033 0.64 240,417,319,880 9,356,639,898 6.090 2012-12-06
2914 2012-12-07 1,506,123,039 104,308,014 0.63 240,417,319,880 9,142,166,847 6.070 2012-12-05
2915 2012-12-06 1,401,815,025 -106,067,470 0.58 240,417,319,880 8,228,654,197 5.870 2012-12-04
2916 2012-12-05 1,507,882,495 -1,631,203 0.63 240,417,319,880 8,836,191,421 5.860 2012-12-03
2917 2012-12-04 1,509,513,698 6,738,559 0.63 240,417,319,880 8,966,511,366 5.940 2012-11-30
2918 2012-12-03 1,502,775,139 -29,748,740 0.63 240,417,319,880 8,881,401,071 5.910 2012-11-29
2919 2012-11-30 1,532,523,879 168,259,803 0.64 240,417,319,880 8,888,638,498 5.800 2012-11-28
2920 2012-11-29 1,364,264,076 17,770,682 0.57 240,417,319,880 8,049,158,048 5.900 2012-11-27
2921 2012-11-28 1,346,493,394 14,723,497 0.56 240,417,319,880 7,971,240,892 5.920 2012-11-26
2922 2012-11-27 1,331,769,897 2,469,700 0.55 240,417,319,880 7,910,713,188 5.940 2012-11-23
2923 2012-11-26 1,329,300,197 8,785,551 0.55 240,417,319,880 7,816,285,158 5.880 2012-11-22
2924 2012-11-23 1,320,514,646 9,631,480 0.55 240,417,319,880 7,711,805,533 5.840 2012-11-21
2925 2012-11-22 1,310,883,166 16,801,000 0.55 240,417,319,880 7,406,489,888 5.650 2012-11-20
2926 2012-11-21 1,294,082,166 -42,276,350 0.54 240,417,319,880 7,376,268,346 5.700 2012-11-19
2927 2012-11-20 1,336,358,516 -7,924,613 0.56 240,417,319,880 7,603,879,956 5.690 2012-11-16
2928 2012-11-19 1,344,283,129 -87,311,560 0.56 240,417,319,880 7,635,528,173 5.680 2012-11-15
2929 2012-11-16 1,431,594,689 28,012,500 0.60 240,417,319,880 8,360,512,984 5.840 2012-11-14
2930 2012-11-15 1,403,582,189 35,252,188 0.58 240,417,319,880 7,944,275,190 5.660 2012-11-13
2931 2012-11-14 1,368,330,001 -196,027,780 0.57 240,417,319,880 7,881,580,806 5.760 2012-11-12
2932 2012-11-13 1,564,357,781 30,020,000 0.65 240,417,319,880 8,979,413,663 5.740 2012-11-09
2933 2012-11-12 1,534,337,781 -36,363,715 0.64 240,417,319,880 8,899,159,130 5.800 2012-11-08
2934 2012-11-09 1,570,701,496 10,322,300 0.65 240,417,319,880 9,408,501,961 5.990 2012-11-07
2935 2012-11-08 1,560,379,196 -138,100,000 0.65 240,417,319,880 9,237,444,840 5.920 2012-11-06
2936 2012-11-07 1,698,479,196 115,442,000 0.71 240,417,319,880 10,021,027,256 5.900 2012-11-05
2937 2012-11-06 1,583,037,196 -14,874,100 0.66 240,417,319,880 9,403,240,944 5.940 2012-11-02
2938 2012-11-05 1,597,911,296 1,472,782,156 0.66 240,417,319,880 9,411,697,533 5.890 2012-11-01
2939 2012-11-02 125,129,140 -260,000 0.05 240,417,319,880 730,754,178 5.840 2012-10-31
2940 2012-10-31 125,389,140 -13,000 0.05 240,417,319,880 726,003,121 5.790 2012-10-29
2941 2012-10-30 125,402,140 513,000 0.05 240,417,319,880 719,808,284 5.740 2012-10-26
2942 2012-10-29 124,889,140 1,000,000 0.05 240,417,319,880 724,357,012 5.800 2012-10-25
2943 2012-10-26 123,889,140 395,000 0.05 240,417,319,880 723,512,578 5.840 2012-10-24
2944 2012-10-25 123,494,140 -67,000 0.05 240,417,319,880 724,910,602 5.870 2012-10-22
2945 2012-10-22 123,561,140 638,000 0.05 240,417,319,880 716,654,612 5.800 2012-10-18
2946 2012-10-19 122,923,140 -51,504 0.05 240,417,319,880 710,495,749 5.780 2012-10-17
2947 2012-10-18 122,974,644 490,000 0.05 240,417,319,880 698,495,978 5.680 2012-10-16
2948 2012-10-17 122,484,644 125,000 0.05 240,417,319,880 709,186,089 5.790 2012-10-15
2949 2012-10-16 122,359,644 1,499,000 0.05 240,417,319,880 704,791,549 5.760 2012-10-12
2950 2012-10-12 120,860,644 1,626,000 0.05 240,417,319,880 663,524,936 5.490 2012-10-10
2951 2012-10-11 119,234,644 -400,050 0.05 240,417,319,880 649,828,810 5.450 2012-10-09
2952 2012-10-10 119,634,694 17,464,260 0.05 240,417,319,880 646,027,348 5.400 2012-10-08
2953 2012-10-09 102,170,434 8,834,537 0.04 240,417,319,880 558,872,274 5.470 2012-10-05
2954 2012-10-08 93,335,897 -180,000 0.04 240,417,319,880 507,747,280 5.440 2012-10-04
2955 2012-10-05 93,515,897 3,149,000 0.04 240,417,319,880 507,791,321 5.430 2012-10-03
2956 2012-10-04 90,366,897 58,000 0.04 240,417,319,880 486,173,906 5.380 2012-09-28
2957 2012-10-03 90,308,897 -275,000 0.04 240,417,319,880 483,152,599 5.350 2012-09-27
2958 2012-09-27 90,583,897 109,000 0.04 240,417,319,880 476,471,298 5.260 2012-09-25
2959 2012-09-26 90,474,897 88,000 0.04 240,417,319,880 478,612,205 5.290 2012-09-24
2960 2012-09-25 90,386,897 -991,000 0.04 240,417,319,880 479,050,554 5.300 2012-09-21
2961 2012-09-24 91,377,897 640,000 0.04 240,417,319,880 478,820,180 5.240 2012-09-20
2962 2012-09-21 90,737,897 67,297,572 0.04 240,417,319,880 480,910,854 5.300 2012-09-19
2963 2012-09-17 23,440,325 1,032,745 0.01 240,417,319,880 118,608,045 5.060 2012-09-13
2964 2012-07-06 22,407,580 8,864,000 0.01 240,417,319,880 118,760,174 5.300 2012-07-04
2965 2012-04-30 13,543,580 13,543,580 0.01 240,417,319,880 80,448,865 5.940 2012-04-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top