Guangzhou R&F Properties Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-02 0.950 2025-06-27
2 2025-06-30 0.980 2025-06-26
3 2025-06-23 645,600 30,000 0.02 3,752,367,344 587,496 0.910 2025-06-19
4 2025-05-09 615,600 -5,200 0.02 3,752,367,344 621,756 1.010 2025-05-07
5 2025-04-23 620,800 -1,200 0.02 3,752,367,344 651,840 1.050 2025-04-17
6 2025-04-09 622,000 2,000 0.02 3,752,367,344 553,580 0.890 2025-04-07
7 2025-02-20 620,000 -8,800 0.02 3,752,367,344 768,800 1.240 2025-02-18
8 2025-02-19 628,800 -3,200 0.02 3,752,367,344 792,288 1.260 2025-02-17
9 2025-01-09 632,000 -2,000 0.02 3,752,367,344 808,960 1.280 2025-01-07
10 2025-01-03 634,000 -400 0.02 3,752,367,344 862,240 1.360 2024-12-30
11 2024-12-20 634,400 -3,600 0.02 3,752,367,344 932,568 1.470 2024-12-18
12 2024-12-19 638,000 -16,000 0.02 3,752,367,344 937,860 1.470 2024-12-17
13 2024-11-26 654,000 -800 0.02 3,752,367,344 1,170,660 1.790 2024-11-22
14 2024-11-12 654,800 9,200 0.02 3,752,367,344 1,414,368 2.160 2024-11-08
15 2024-11-11 645,600 -800 0.02 3,752,367,344 1,362,216 2.110 2024-11-07
16 2024-10-23 646,400 -800 0.02 3,752,367,344 1,021,312 1.580 2024-10-21
17 2024-10-15 647,200 -400 0.02 3,752,367,344 1,139,072 1.760 2024-10-10
18 2024-10-07 647,600 8,000 0.02 3,752,367,344 1,593,096 2.460 2024-10-03
19 2024-10-04 639,600 -4,400 0.02 3,752,367,344 1,790,880 2.800 2024-10-02
20 2024-09-24 644,000 -8,000 0.02 3,752,367,344 483,000 0.750 2024-09-20
21 2024-09-16 652,000 -2,400 0.02 3,752,367,344 449,880 0.690 2024-09-12
22 2024-08-30 654,400 -800 0.02 3,752,367,344 477,712 0.730 2024-08-28
23 2024-08-26 655,200 -800 0.02 3,752,367,344 491,400 0.750 2024-08-22
24 2024-08-21 656,000 -1,200 0.02 3,752,367,344 505,120 0.770 2024-08-19
25 2024-08-20 657,200 -400 0.02 3,752,367,344 506,044 0.770 2024-08-16
26 2024-08-19 657,600 -1,200 0.02 3,752,367,344 506,352 0.770 2024-08-15
27 2024-07-23 658,800 -3,200 0.02 3,752,367,344 546,804 0.830 2024-07-19
28 2024-07-12 662,000 -20,000 0.02 3,752,367,344 549,460 0.830 2024-07-10
29 2024-07-05 682,000 -2,400 0.02 3,752,367,344 627,440 0.920 2024-07-03
30 2024-07-04 684,400 1,200 0.02 3,752,367,344 609,116 0.890 2024-07-02
31 2024-06-20 683,200 -400 0.02 3,752,367,344 621,712 0.910 2024-06-18
32 2024-06-04 683,600 2,000 0.02 3,752,367,344 649,420 0.950 2024-05-31
33 2024-04-05 681,600 800 0.02 3,752,367,344 606,624 0.890 2024-04-02
34 2024-03-18 680,800 -18,800 0.02 3,752,367,344 687,608 1.010 2024-03-14
35 2024-02-15 699,600 400 0.02 3,752,367,344 741,576 1.060 2024-02-08
36 2024-02-08 699,200 -18,800 0.02 3,752,367,344 713,184 1.020 2024-02-06
37 2024-02-07 718,000 -1,200 0.02 3,752,367,344 674,920 0.940 2024-02-05
38 2024-02-06 719,200 -39,200 0.02 3,752,367,344 676,048 0.940 2024-02-02
39 2024-01-30 758,400 2,000 0.02 3,752,367,344 841,824 1.110 2024-01-26
40 2024-01-26 756,400 -1,200 0.02 3,752,367,344 703,452 0.930 2024-01-24
41 2024-01-19 757,600 2,000 0.02 3,752,367,344 689,416 0.910 2024-01-17
42 2024-01-18 755,600 -400 0.02 3,752,367,344 740,488 0.980 2024-01-16
43 2024-01-16 756,000 -2,800 0.02 3,752,367,344 778,680 1.030 2024-01-12
44 2024-01-03 758,800 -1,200 0.02 3,752,367,344 865,032 1.140 2023-12-29
45 2023-12-29 760,000 -400 0.02 3,752,367,344 820,800 1.080 2023-12-27
46 2023-12-28 760,400 5,200 0.02 3,752,367,344 828,836 1.090 2023-12-22
47 2023-12-15 755,200 -1,600 0.02 3,752,367,344 838,272 1.110 2023-12-13
48 2023-12-14 756,800 -6,800 0.02 3,752,367,344 862,752 1.140 2023-12-12
49 2023-12-11 763,600 -1,200 0.02 3,752,367,344 885,776 1.160 2023-12-07
50 2023-11-24 764,800 -102,000 0.02 3,752,367,344 925,408 1.210 2023-11-22
51 2023-11-09 866,800 -1,200 0.02 3,752,367,344 1,031,492 1.190 2023-11-07
52 2023-11-02 868,000 90,000 0.02 3,752,367,344 954,800 1.100 2023-10-31
53 2023-10-31 778,000 10,000 0.02 3,752,367,344 855,800 1.100 2023-10-27
54 2023-10-20 768,000 -1,200 0.02 3,752,367,344 821,760 1.070 2023-10-18
55 2023-10-09 769,200 -60,000 0.02 3,752,367,344 930,732 1.210 2023-10-05
56 2023-10-03 829,200 -1,600 0.02 3,752,367,344 1,011,624 1.220 2023-09-28
57 2023-09-22 830,800 1,200 0.02 3,752,367,344 1,129,888 1.360 2023-09-20
58 2023-09-15 829,600 -2,400 0.02 3,752,367,344 1,385,432 1.670 2023-09-13
59 2023-09-06 832,000 9,200 0.02 3,752,367,344 1,164,800 1.400 2023-09-04
60 2023-08-29 822,800 -3,200 0.02 3,752,367,344 839,256 1.020 2023-08-25
61 2023-08-28 826,000 -7,600 0.02 3,752,367,344 801,220 0.970 2023-08-24
62 2023-08-17 833,600 400 0.02 3,752,367,344 908,624 1.090 2023-08-15
63 2023-08-15 833,200 60,000 0.02 3,752,367,344 1,008,172 1.210 2023-08-11
64 2023-07-27 773,200 -190,000 0.02 3,752,367,344 912,376 1.180 2023-07-25
65 2023-07-24 963,200 6,800 0.03 3,752,367,344 1,069,152 1.110 2023-07-20
66 2023-07-20 956,400 190,000 0.03 3,752,367,344 1,023,348 1.070 2023-07-18
67 2023-07-14 766,400 -1,200 0.02 3,752,367,344 919,680 1.200 2023-07-12
68 2023-05-29 767,600 1,600 0.02 3,752,367,344 951,824 1.240 2023-05-24
69 2023-05-22 766,000 -1,600 0.02 3,752,367,344 1,034,100 1.350 2023-05-18
70 2023-05-17 767,600 1,200 0.02 3,752,367,344 1,074,640 1.400 2023-05-15
71 2023-05-11 766,400 -400 0.02 3,752,367,344 1,187,920 1.550 2023-05-09
72 2023-04-13 766,800 3,200 0.02 3,752,367,344 1,326,564 1.730 2023-04-11
73 2023-04-12 763,600 1,200 0.02 3,752,367,344 1,221,760 1.600 2023-04-06
74 2023-04-06 762,400 -800 0.02 3,752,367,344 1,318,952 1.730 2023-04-03
75 2023-03-16 763,200 2,000 0.02 3,752,367,344 1,327,968 1.740 2023-03-14
76 2023-03-14 761,200 -10,000 0.02 3,752,367,344 1,431,056 1.880 2023-03-10
77 2023-03-09 771,200 -2,000 0.02 3,752,367,344 1,526,976 1.980 2023-03-07
78 2023-03-06 773,200 -800 0.02 3,752,367,344 1,554,132 2.010 2023-03-02
79 2023-03-03 774,000 -800 0.02 3,752,367,344 1,578,960 2.040 2023-03-01
80 2023-01-31 774,800 1,200 0.02 3,752,367,344 1,743,300 2.250 2023-01-27
81 2022-12-21 773,600 -1,600 0.02 3,752,367,344 1,647,768 2.130 2022-12-19
82 2022-12-15 775,200 2,800 0.02 3,752,367,344 1,666,680 2.150 2022-12-13
83 2022-12-14 772,400 -800 0.02 3,752,367,344 1,876,932 2.430 2022-12-12
84 2022-12-13 773,200 -800 0.02 3,752,367,344 1,948,464 2.520 2022-12-09
85 2022-12-05 774,000 -400 0.02 3,752,367,344 1,478,340 1.910 2022-12-01
86 2022-12-01 774,400 -1,600 0.02 3,752,367,344 1,572,032 2.030 2022-11-29
87 2022-11-30 776,000 -800 0.02 3,752,367,344 1,396,800 1.800 2022-11-28
88 2022-11-28 776,800 400 0.02 3,752,367,344 1,499,224 1.930 2022-11-24
89 2022-11-16 776,400 -800 0.02 3,752,367,344 1,560,564 2.010 2022-11-14
90 2022-11-01 777,200 -8,800 0.02 3,752,367,344 886,008 1.140 2022-10-28
91 2022-10-27 786,000 -10,000 0.02 3,752,367,344 911,760 1.160 2022-10-25
92 2022-10-03 796,000 1,600 0.02 3,752,367,344 979,080 1.230 2022-09-29
93 2022-09-30 794,400 5,200 0.02 3,752,367,344 1,000,944 1.260 2022-09-28
94 2022-09-15 789,200 -1,600 0.02 3,752,367,344 1,254,828 1.590 2022-09-13
95 2022-09-06 790,800 1,600 0.02 3,752,367,344 1,130,844 1.430 2022-09-02
96 2022-08-30 789,200 -4,000 0.02 3,752,367,344 1,286,396 1.630 2022-08-26
97 2022-08-18 793,200 4,000 0.02 3,752,367,344 1,277,052 1.610 2022-08-16
98 2022-08-01 789,200 -4,000 0.02 3,752,367,344 1,467,912 1.860 2022-07-28
99 2022-07-19 793,200 -400 0.02 3,752,367,344 1,316,712 1.660 2022-07-15
100 2022-07-18 793,600 2,000 0.02 3,752,367,344 1,380,864 1.740 2022-07-14
101 2022-07-14 791,600 -4,400 0.02 3,752,367,344 1,448,628 1.830 2022-07-12
102 2022-06-28 796,000 800 0.02 3,752,367,344 1,639,760 2.060 2022-06-24
103 2022-06-21 795,200 400 0.02 3,752,367,344 1,550,640 1.950 2022-06-17
104 2022-06-16 794,800 1,200 0.02 3,752,367,344 1,557,808 1.960 2022-06-14
105 2022-06-10 793,600 1,200 0.02 3,752,367,344 1,761,792 2.220 2022-06-08
106 2022-06-08 792,400 6,000 0.02 3,752,367,344 1,901,760 2.400 2022-06-06
107 2022-06-07 786,400 800 0.02 3,752,367,344 2,052,504 2.610 2022-06-02
108 2022-06-01 785,600 -6,000 0.02 3,752,367,344 2,286,096 2.910 2022-05-30
109 2022-05-18 791,600 -1,200 0.02 3,752,367,344 2,145,236 2.710 2022-05-16
110 2022-05-12 792,800 -36,800 0.02 3,752,367,344 2,203,984 2.780 2022-05-10
111 2022-04-07 829,600 -2,400 0.02 3,752,367,344 2,563,464 3.090 2022-04-04
112 2022-03-31 832,000 -3,200 0.02 3,752,367,344 2,163,200 2.600 2022-03-29
113 2022-03-30 835,200 -5,600 0.02 3,752,367,344 2,447,136 2.930 2022-03-28
114 2022-03-25 840,800 -400 0.02 3,752,367,344 2,942,800 3.500 2022-03-23
115 2022-03-21 841,200 -800 0.02 3,752,367,344 3,171,324 3.770 2022-03-17
116 2022-03-17 842,000 15,200 0.02 3,752,367,344 2,264,980 2.690 2022-03-15
117 2022-03-16 826,800 1,600 0.02 3,752,367,344 2,323,308 2.810 2022-03-14
118 2022-03-15 825,200 800 0.02 3,752,367,344 2,516,860 3.050 2022-03-11
119 2022-03-09 824,400 -1,200 0.02 3,752,367,344 2,638,080 3.200 2022-03-07
120 2022-02-09 825,600 4,800 0.02 3,752,367,344 2,939,136 3.560 2022-02-07
121 2022-01-25 820,800 -2,000 0.02 3,752,367,344 3,078,000 3.750 2022-01-21
122 2022-01-18 822,800 -480,000 0.02 3,752,367,344 2,567,136 3.120 2022-01-14
123 2022-01-11 1,302,800 6,000 0.03 3,752,367,344 4,221,072 3.240 2022-01-07
124 2022-01-07 1,296,800 400 0.03 3,752,367,344 3,994,144 3.080 2022-01-05
125 2022-01-06 1,296,400 -5,200 0.03 3,752,367,344 3,979,948 3.070 2022-01-04
126 2022-01-04 1,301,600 10,400 0.03 3,752,367,344 3,943,848 3.030 2021-12-30
127 2022-01-03 1,291,200 4,800 0.03 3,752,367,344 4,144,752 3.210 2021-12-29
128 2021-12-30 1,286,400 -4,000 0.03 3,752,367,344 4,309,440 3.350 2021-12-28
129 2021-12-29 1,290,400 -3,600 0.03 3,752,367,344 4,245,416 3.290 2021-12-23
130 2021-12-23 1,294,000 -400 0.03 3,752,367,344 4,166,680 3.220 2021-12-21
131 2021-12-22 1,294,400 400 0.03 3,752,367,344 4,025,584 3.110 2021-12-20
132 2021-12-21 1,294,000 -7,600 0.03 3,752,367,344 4,541,940 3.510 2021-12-17
133 2021-12-20 1,301,600 10,400 0.03 3,752,367,344 4,698,776 3.610 2021-12-16
134 2021-12-17 1,291,200 1,200 0.03 3,752,367,344 4,648,320 3.600 2021-12-15
135 2021-12-15 1,290,000 -2,800 0.03 3,752,367,344 5,172,900 4.010 2021-12-13
136 2021-12-14 1,292,800 9,200 0.03 3,752,367,344 5,378,048 4.160 2021-12-10
137 2021-12-13 1,283,600 -4,000 0.03 3,752,367,344 5,429,628 4.230 2021-12-09
138 2021-12-08 1,287,600 13,600 0.03 3,752,367,344 5,047,392 3.920 2021-12-06
139 2021-12-07 1,274,000 400 0.03 3,752,367,344 5,223,400 4.100 2021-12-03
140 2021-12-06 1,273,600 -400 0.03 3,752,367,344 5,183,552 4.070 2021-12-02
141 2021-11-29 1,274,000 -400 0.03 3,752,367,344 5,733,000 4.500 2021-11-25
142 2021-11-22 1,274,400 2,400 0.03 3,752,367,344 5,110,344 4.010 2021-11-18
143 2021-11-19 1,272,000 480,000 0.03 3,752,367,344 5,202,480 4.090 2021-11-17
144 2021-11-18 792,000 -800 0.02 3,752,367,344 3,294,720 4.160 2021-11-16
145 2021-11-17 792,800 4,000 0.02 3,752,367,344 3,218,768 4.060 2021-11-15
146 2021-11-16 788,800 8,000 0.02 3,752,367,344 3,557,488 4.510 2021-11-12
147 2021-11-09 780,800 800 0.02 3,752,367,344 3,263,744 4.180 2021-11-05
148 2021-11-08 780,000 12,000 0.02 3,752,367,344 3,408,600 4.370 2021-11-04
149 2021-11-04 768,000 400 0.02 3,752,367,344 3,325,440 4.330 2021-11-02
150 2021-11-02 767,600 800 0.02 3,752,367,344 3,745,888 4.880 2021-10-29
151 2021-10-26 766,800 -400 0.02 3,752,367,344 4,539,456 5.920 2021-10-22
152 2021-10-22 767,200 -2,400 0.02 3,752,367,344 4,112,192 5.360 2021-10-20
153 2021-10-15 769,600 -400 0.02 3,752,367,344 4,055,792 5.270 2021-10-11
154 2021-10-08 770,000 -6,000 0.02 3,752,367,344 4,073,300 5.290 2021-10-06
155 2021-10-07 776,000 2,800 0.02 3,752,367,344 4,050,720 5.220 2021-10-05
156 2021-10-06 773,200 -1,200 0.02 3,752,367,344 4,461,364 5.770 2021-10-04
157 2021-10-05 774,400 -40,400 0.02 3,752,367,344 4,630,912 5.980 2021-09-30
158 2021-10-04 814,800 -2,000 0.02 3,752,367,344 4,155,480 5.100 2021-09-29
159 2021-09-30 816,800 -41,600 0.02 3,752,367,344 4,247,360 5.200 2021-09-28
160 2021-09-29 858,400 -8,000 0.02 3,752,367,344 4,283,416 4.990 2021-09-27
161 2021-09-28 866,400 4,000 0.02 3,752,367,344 4,357,992 5.030 2021-09-24
162 2021-09-24 862,400 -27,600 0.02 3,752,367,344 4,148,144 4.810 2021-09-21
163 2021-09-21 890,000 -8,000 0.02 3,752,367,344 4,120,700 4.630 2021-09-17
164 2021-09-20 898,000 6,400 0.02 3,752,367,344 4,400,200 4.900 2021-09-16
165 2021-09-17 891,600 -400 0.02 3,752,367,344 4,957,296 5.560 2021-09-15
166 2021-09-13 892,000 4,400 0.02 3,752,367,344 5,111,160 5.730 2021-09-09
167 2021-09-08 887,600 -2,800 0.02 3,752,367,344 5,503,120 6.200 2021-09-06
168 2021-09-07 890,400 10,000 0.02 3,752,367,344 5,743,080 6.450 2021-09-03
169 2021-08-26 880,400 400 0.02 3,752,367,344 5,889,876 6.690 2021-08-24
170 2021-08-25 880,000 11,600 0.02 3,752,367,344 6,036,800 6.860 2021-08-23
171 2021-08-17 868,400 2,000 0.02 3,752,367,344 6,313,268 7.270 2021-08-13
172 2021-08-16 866,400 800 0.02 3,752,367,344 6,359,376 7.340 2021-08-12
173 2021-08-13 865,600 8,000 0.02 3,752,367,344 6,440,064 7.440 2021-08-11
174 2021-08-09 857,600 400 0.02 3,752,367,344 6,063,232 7.070 2021-08-05
175 2021-08-03 857,200 12,000 0.02 3,752,367,344 5,837,532 6.810 2021-07-30
176 2021-08-02 845,200 2,000 0.02 3,752,367,344 6,085,440 7.200 2021-07-29
177 2021-07-29 843,200 17,200 0.02 3,752,367,344 6,172,224 7.320 2021-07-27
178 2021-07-28 826,000 1,600 0.02 3,752,367,344 6,434,540 7.790 2021-07-26
179 2021-07-22 824,400 80,000 0.02 3,752,367,344 6,669,396 8.090 2021-07-20
180 2021-07-21 744,400 2,000 0.02 3,752,367,344 6,185,964 8.310 2021-07-19
181 2021-07-19 742,400 1,600 0.02 3,752,367,344 6,302,976 8.490 2021-07-15
182 2021-07-16 740,800 400 0.02 3,752,367,344 6,267,168 8.460 2021-07-14
183 2021-07-02 740,400 400 0.02 3,752,367,344 6,604,368 8.920 2021-06-29
184 2021-06-28 740,000 8,800 0.02 3,752,367,344 6,600,800 8.920 2021-06-24
185 2021-06-25 731,200 800 0.02 3,752,367,344 6,493,056 8.880 2021-06-23
186 2021-06-22 730,400 800 0.02 3,752,367,344 6,361,784 8.710 2021-06-18
187 2021-06-21 729,600 800 0.02 3,752,367,344 6,500,736 8.910 2021-06-17
188 2021-06-18 728,800 800 0.02 3,752,367,344 6,581,064 9.030 2021-06-16
189 2021-06-17 728,000 2,000 0.02 3,752,367,344 6,763,120 9.290 2021-06-15
190 2021-06-11 726,000 800 0.02 3,752,367,344 7,020,420 9.670 2021-06-09
191 2021-06-09 725,200 8,800 0.02 3,752,367,344 6,932,912 9.560 2021-06-07
192 2021-06-07 716,400 1,200 0.02 3,752,367,344 6,941,916 9.690 2021-06-03
193 2021-06-04 715,200 -3,200 0.02 3,752,367,344 7,001,808 9.790 2021-06-02
194 2021-06-03 718,400 4,400 0.02 3,752,367,344 7,061,872 9.830 2021-06-01
195 2021-05-24 714,000 -800 0.02 3,752,367,344 7,354,200 10.30 2021-05-20
196 2021-05-21 714,800 -4,000 0.02 3,752,367,344 7,362,440 10.30 2021-05-18
197 2021-05-20 718,800 5,200 0.02 3,752,367,344 7,245,504 10.08 2021-05-17
198 2021-05-18 713,600 -400 0.02 3,752,367,344 7,114,592 9.970 2021-05-14
199 2021-05-13 714,000 400 0.02 3,752,367,344 7,225,680 10.12 2021-05-11
200 2021-05-12 713,600 2,000 0.02 3,752,367,344 7,278,720 10.20 2021-05-10
201 2021-05-11 711,600 2,000 0.02 3,752,367,344 7,215,624 10.14 2021-05-07
202 2021-05-10 709,600 400 0.02 3,752,367,344 7,209,536 10.16 2021-05-06
203 2021-05-04 709,200 1,200 0.02 3,752,367,344 7,049,448 9.940 2021-04-30
204 2021-04-21 708,000 -2,000 0.02 3,752,367,344 7,136,640 10.08 2021-04-19
205 2021-04-20 710,000 2,000 0.02 3,752,367,344 7,100,000 10.00 2021-04-16
206 2021-04-19 708,000 800 0.02 3,752,367,344 7,108,320 10.04 2021-04-15
207 2021-04-15 707,200 2,000 0.02 3,752,367,344 7,142,720 10.10 2021-04-13
208 2021-04-13 705,200 4,000 0.02 3,752,367,344 7,150,728 10.14 2021-04-09
209 2021-04-12 701,200 -169,200 0.02 3,752,367,344 7,180,288 10.24 2021-04-08
210 2021-04-09 870,400 1,200 0.02 3,752,367,344 8,912,896 10.24 2021-04-07
211 2021-04-07 869,200 20,800 0.02 3,752,367,344 8,917,992 10.26 2021-03-31
212 2021-03-30 848,400 800 0.02 3,752,367,344 8,704,584 10.26 2021-03-26
213 2021-03-29 847,600 -38,000 0.02 3,752,367,344 8,713,328 10.28 2021-03-25
214 2021-03-25 885,600 -800 0.02 3,752,367,344 9,458,208 10.68 2021-03-23
215 2021-03-24 886,400 7,600 0.02 3,752,367,344 9,413,568 10.62 2021-03-22
216 2021-03-15 878,800 2,400 0.02 3,752,367,344 9,069,216 10.32 2021-03-11
217 2021-03-04 876,400 400 0.02 3,752,367,344 9,026,920 10.30 2021-03-02
218 2021-03-03 876,000 2,000 0.02 3,752,367,344 9,092,880 10.38 2021-03-01
219 2021-03-01 874,000 400 0.02 3,752,367,344 9,089,600 10.40 2021-02-25
220 2021-02-26 873,600 -400 0.02 3,752,367,344 8,692,320 9.950 2021-02-24
221 2021-02-22 874,000 800 0.02 3,752,367,344 8,643,860 9.890 2021-02-18
222 2021-02-19 873,200 1,200 0.02 3,752,367,344 8,662,144 9.920 2021-02-17
223 2021-02-18 872,000 -3,600 0.02 3,752,367,344 8,650,240 9.920 2021-02-16
224 2021-02-17 875,600 26,000 0.02 3,752,367,344 8,580,880 9.800 2021-02-10
225 2021-02-16 849,600 5,600 0.02 3,752,367,344 8,326,080 9.800 2021-02-09
226 2021-02-09 844,000 -96,800 0.02 3,752,367,344 8,254,320 9.780 2021-02-05
227 2021-02-08 940,800 -59,600 0.03 3,752,367,344 9,248,064 9.830 2021-02-04
228 2021-02-04 1,000,400 400 0.03 3,752,367,344 9,833,932 9.830 2021-02-02
229 2021-02-03 1,000,000 1,200 0.03 3,752,367,344 9,680,000 9.680 2021-02-01
230 2021-01-29 998,800 800 0.03 3,752,367,344 9,738,300 9.750 2021-01-27
231 2021-01-27 998,000 2,000 0.03 3,752,367,344 9,810,340 9.830 2021-01-25
232 2021-01-22 996,000 400 0.03 3,752,367,344 10,238,880 10.28 2021-01-20
233 2021-01-20 995,600 5,200 0.03 3,752,367,344 10,115,296 10.16 2021-01-18
234 2021-01-19 990,400 -400 0.03 3,752,367,344 9,814,864 9.910 2021-01-15
235 2021-01-18 990,800 4,800 0.03 3,752,367,344 9,848,552 9.940 2021-01-14
236 2021-01-14 986,000 -7,200 0.03 3,752,367,344 9,919,160 10.06 2021-01-12
237 2020-12-30 993,200 400 0.03 3,752,367,344 9,594,312 9.660 2020-12-28
238 2020-12-29 992,800 400 0.03 3,752,367,344 9,461,384 9.530 2020-12-23
239 2020-12-28 992,400 -13,200 0.03 3,752,367,344 9,546,888 9.620 2020-12-22
240 2020-12-22 1,005,600 6,000 0.03 3,752,367,344 9,965,496 9.910 2020-12-18
241 2020-12-15 999,600 30,000 0.03 3,752,367,344 9,996,000 10.00 2020-12-11
242 2020-12-11 969,600 -400 0.03 3,752,367,344 9,773,568 10.08 2020-12-09
243 2020-12-10 970,000 400 0.03 3,752,367,344 9,680,600 9.980 2020-12-08
244 2020-12-08 969,600 -6,000 0.03 3,752,367,344 9,637,824 9.940 2020-12-04
245 2020-12-04 975,600 -400 0.03 3,752,367,344 9,756,000 10.00 2020-12-02
246 2020-11-23 976,000 -400 0.03 3,752,367,344 9,935,680 10.18 2020-11-19
247 2020-11-09 976,400 4,000 0.03 3,752,367,344 9,998,336 10.24 2020-11-05
248 2020-10-30 972,400 -2,000 0.03 3,752,367,344 9,480,900 9.750 2020-10-28
249 2020-10-12 974,400 -800 0.03 3,752,367,344 10,231,200 10.50 2020-10-08
250 2020-10-09 975,200 28,000 0.03 3,752,367,344 9,888,528 10.14 2020-10-07
251 2020-09-30 947,200 4,000 0.03 3,495,367,344 9,225,728 9.740 2020-09-28
252 2020-09-29 943,200 400 0.03 3,495,367,344 8,658,576 9.180 2020-09-25
253 2020-09-25 942,800 6,000 0.07 1,288,258,400 9,201,728 9.760 2020-09-23
254 2020-09-22 936,800 10,000 0.07 1,288,258,400 9,442,944 10.08 2020-09-18
255 2020-09-15 926,800 -6,000 0.07 1,288,258,400 9,045,568 9.760 2020-09-11
256 2020-09-10 932,800 -34,800 0.07 1,288,258,400 9,346,656 10.02 2020-09-08
257 2020-09-08 967,600 10,000 0.08 1,288,258,400 9,714,704 10.04 2020-09-04
258 2020-08-31 957,600 -400 0.07 1,288,258,400 9,384,480 9.800 2020-08-27
259 2020-08-28 958,000 43,600 0.07 1,288,258,400 9,580,000 10.00 2020-08-26
260 2020-08-27 914,400 5,600 0.07 1,288,258,400 9,180,576 10.04 2020-08-25
261 2020-08-26 908,800 -2,400 0.07 1,288,258,400 8,860,800 9.750 2020-08-24
262 2020-08-14 911,200 -2,000 0.07 1,288,258,400 8,765,744 9.620 2020-08-12
263 2020-08-13 913,200 20,000 0.07 1,288,258,400 8,648,004 9.470 2020-08-11
264 2020-08-10 893,200 30,000 0.07 1,288,258,400 8,271,032 9.260 2020-08-06
265 2020-08-06 863,200 -800 0.07 1,288,258,400 7,950,072 9.210 2020-08-04
266 2020-08-05 864,000 20,000 0.07 1,288,258,400 7,871,040 9.110 2020-08-03
267 2020-08-04 844,000 400 0.07 1,288,258,400 7,536,920 8.930 2020-07-31
268 2020-08-03 843,600 400 0.07 1,288,258,400 7,558,656 8.960 2020-07-30
269 2020-07-31 843,200 10,000 0.07 1,288,258,400 7,597,232 9.010 2020-07-29
270 2020-07-16 833,200 -3,600 0.06 1,288,258,400 7,673,772 9.210 2020-07-14
271 2020-07-15 836,800 800 0.06 1,288,258,400 7,815,712 9.340 2020-07-13
272 2020-07-10 836,000 800 0.06 1,288,258,400 8,084,120 9.670 2020-07-08
273 2020-07-09 835,200 10,000 0.06 1,288,258,400 8,109,792 9.710 2020-07-07
274 2020-07-08 825,200 2,000 0.06 1,288,258,400 8,301,512 10.06 2020-07-06
275 2020-07-07 823,200 -2,000 0.06 1,288,258,400 7,894,488 9.590 2020-07-03
276 2020-07-03 825,200 400 0.06 1,288,258,400 7,443,304 9.020 2020-06-30
277 2020-06-30 824,800 400 0.06 1,288,258,400 7,555,168 9.160 2020-06-26
278 2020-06-26 824,400 1,600 0.06 1,288,258,400 7,567,992 9.180 2020-06-23
279 2020-06-16 822,800 800 0.06 1,288,258,400 7,364,060 8.950 2020-06-12
280 2020-06-15 822,000 1,600 0.06 1,288,258,400 7,332,240 8.920 2020-06-11
281 2020-06-08 820,400 4,000 0.06 1,288,258,400 7,293,356 8.890 2020-06-04
282 2020-06-05 816,400 -400 0.06 1,288,258,400 7,314,944 8.960 2020-06-03
283 2020-06-04 816,800 10,000 0.06 1,288,258,400 7,359,368 9.010 2020-06-02
284 2020-05-28 806,800 400 0.06 1,288,258,400 7,632,328 9.460 2020-05-26
285 2020-05-26 806,400 400 0.06 1,288,258,400 7,475,328 9.270 2020-05-22
286 2020-05-18 806,000 400 0.06 1,288,258,400 7,519,980 9.330 2020-05-14
287 2020-05-13 805,600 1,200 0.06 1,288,258,400 7,854,600 9.750 2020-05-11
288 2020-05-12 804,400 2,000 0.06 1,288,258,400 7,722,240 9.600 2020-05-08
289 2020-05-11 802,400 2,800 0.06 1,288,258,400 7,582,680 9.450 2020-05-07
290 2020-05-04 799,600 2,800 0.06 1,288,258,400 7,596,200 9.500 2020-04-28
291 2020-04-29 796,800 2,000 0.06 1,288,258,400 7,545,696 9.470 2020-04-27
292 2020-04-28 794,800 400 0.06 1,288,258,400 7,391,640 9.300 2020-04-24
293 2020-04-22 794,400 2,400 0.06 1,288,258,400 7,848,672 9.880 2020-04-20
294 2020-04-20 792,000 4,800 0.06 1,288,258,400 7,896,240 9.970 2020-04-16
295 2020-04-17 787,200 1,600 0.06 1,288,258,400 7,840,512 9.960 2020-04-15
296 2020-04-16 785,600 400 0.06 1,288,258,400 7,965,984 10.14 2020-04-14
297 2020-04-14 785,200 6,800 0.06 1,288,258,400 8,118,968 10.34 2020-04-08
298 2020-04-09 778,400 8,000 0.06 1,288,258,400 8,173,200 10.50 2020-04-07
299 2020-04-07 770,400 1,600 0.06 1,288,258,400 7,873,488 10.22 2020-04-03
300 2020-04-06 768,800 10,800 0.06 1,288,258,400 7,918,640 10.30 2020-04-02
301 2020-04-03 758,000 -400 0.06 1,288,258,400 7,640,640 10.08 2020-04-01
302 2020-04-01 758,400 4,000 0.06 1,288,258,400 7,462,656 9.840 2020-03-30
303 2020-03-31 754,400 2,400 0.06 1,288,258,400 7,544,000 10.00 2020-03-27
304 2020-03-30 752,000 2,800 0.06 1,288,258,400 7,595,200 10.10 2020-03-26
305 2020-03-27 749,200 800 0.06 1,288,258,400 7,192,320 9.600 2020-03-25
306 2020-03-26 748,400 33,200 0.06 1,288,258,400 6,787,988 9.070 2020-03-24
307 2020-03-25 715,200 800 0.06 1,288,258,400 6,107,808 8.540 2020-03-23
308 2020-03-23 714,400 800 0.06 1,288,258,400 6,093,832 8.530 2020-03-19
309 2020-03-19 713,600 2,000 0.06 1,288,258,400 7,364,352 10.32 2020-03-17
310 2020-03-12 711,600 8,000 0.06 1,288,258,400 7,941,456 11.16 2020-03-10
311 2020-03-11 703,600 1,200 0.05 1,288,258,400 7,866,248 11.18 2020-03-09
312 2020-03-04 702,400 4,800 0.05 1,288,258,400 8,681,664 12.36 2020-03-02
313 2020-03-03 697,600 1,200 0.05 1,288,258,400 8,427,008 12.08 2020-02-28
314 2020-02-28 696,400 800 0.05 1,288,258,400 8,705,000 12.50 2020-02-26
315 2020-02-25 695,600 4,000 0.05 1,288,258,400 8,764,560 12.60 2020-02-21
316 2020-02-19 691,600 2,000 0.05 1,288,258,400 9,087,624 13.14 2020-02-17
317 2020-02-18 689,600 -400 0.05 1,288,258,400 9,116,512 13.22 2020-02-14
318 2020-02-17 690,000 8,000 0.05 1,288,258,400 8,804,400 12.76 2020-02-13
319 2020-02-14 682,000 138,000 0.05 1,288,258,400 8,484,080 12.44 2020-02-12
320 2020-02-12 544,000 -1,200 0.04 1,288,258,400 6,571,520 12.08 2020-02-10
321 2020-02-11 545,200 400 0.04 1,288,258,400 6,575,112 12.06 2020-02-07
322 2020-02-10 544,800 10,000 0.04 1,288,258,400 6,635,664 12.18 2020-02-06
323 2020-02-03 534,800 2,000 0.04 1,288,258,400 6,374,816 11.92 2020-01-30
324 2020-01-31 532,800 -154,000 0.04 1,288,258,400 6,585,408 12.36 2020-01-29
325 2020-01-30 686,800 400 0.05 1,288,258,400 8,832,248 12.86 2020-01-23
326 2020-01-29 686,400 400 0.05 1,288,258,400 9,087,936 13.24 2020-01-22
327 2020-01-23 686,000 400 0.05 1,288,258,400 9,014,040 13.14 2020-01-21
328 2020-01-22 685,600 400 0.05 1,288,258,400 9,379,008 13.68 2020-01-20
329 2020-01-14 685,200 30,000 0.05 1,288,258,400 9,688,728 14.14 2020-01-10
330 2020-01-08 655,200 -6,800 0.05 1,288,258,400 9,526,608 14.54 2020-01-06
331 2020-01-03 662,000 400 0.05 1,288,258,400 9,453,360 14.28 2019-12-30
332 2020-01-02 661,600 -2,000 0.05 1,288,258,400 9,553,504 14.44 2019-12-27
333 2019-12-30 663,600 -8,400 0.05 1,288,258,400 9,516,024 14.34 2019-12-23
334 2019-12-27 672,000 -400 0.07 1,015,258,400 9,811,200 14.60 2019-12-20
335 2019-12-20 672,400 -5,600 0.07 1,015,258,400 9,911,176 14.74 2019-12-18
336 2019-12-19 678,000 -400 0.07 1,015,258,400 9,912,360 14.62 2019-12-17
337 2019-12-04 678,400 -6,000 0.07 1,015,258,400 9,144,832 13.48 2019-12-02
338 2019-11-28 684,400 -400 0.07 1,015,258,400 9,403,656 13.74 2019-11-26
339 2019-11-13 684,800 800 0.07 1,015,258,400 8,792,832 12.84 2019-11-11
340 2019-10-28 684,000 400 0.07 1,015,258,400 8,358,480 12.22 2019-10-24
341 2019-10-25 683,600 -1,200 0.07 1,015,258,400 8,257,888 12.08 2019-10-23
342 2019-10-17 684,800 400 0.07 1,015,258,400 8,436,736 12.32 2019-10-15
343 2019-10-04 684,400 400 0.07 1,015,258,400 8,103,296 11.84 2019-10-02
344 2019-09-27 684,000 800 0.07 1,015,258,400 8,002,800 11.70 2019-09-25
345 2019-09-20 683,200 400 0.07 1,015,258,400 8,621,984 12.62 2019-09-18
346 2019-09-17 682,800 2,800 0.07 1,015,258,400 8,917,368 13.06 2019-09-13
347 2019-09-13 680,000 400 0.07 1,015,258,400 8,935,200 13.14 2019-09-11
348 2019-09-12 679,600 2,400 0.07 1,015,258,400 8,726,064 12.84 2019-09-10
349 2019-09-11 677,200 127,600 0.07 1,015,258,400 8,641,072 12.76 2019-09-09
350 2019-09-05 549,600 400 0.05 1,015,258,400 6,848,016 12.46 2019-09-03
351 2019-09-04 549,200 800 0.05 1,015,258,400 6,908,936 12.58 2019-09-02
352 2019-09-03 548,400 400 0.05 1,015,258,400 6,920,808 12.62 2019-08-30
353 2019-09-02 548,000 800 0.05 1,015,258,400 6,926,720 12.64 2019-08-29
354 2019-08-27 547,200 2,800 0.05 1,015,258,400 7,080,768 12.94 2019-08-23
355 2019-08-20 544,400 800 0.05 1,015,258,400 6,913,880 12.70 2019-08-16
356 2019-08-15 543,600 11,200 0.05 1,015,258,400 6,773,256 12.46 2019-08-13
357 2019-08-13 532,400 10,000 0.05 1,015,258,400 6,761,480 12.70 2019-08-09
358 2019-08-06 522,400 400 0.05 1,015,258,400 6,989,712 13.38 2019-08-02
359 2019-08-01 522,000 10,000 0.05 1,015,258,400 7,464,600 14.30 2019-07-30
360 2019-07-30 512,000 800 0.05 1,015,258,400 7,393,280 14.44 2019-07-26
361 2019-07-26 511,200 2,400 0.05 1,015,258,400 7,443,072 14.56 2019-07-24
362 2019-07-23 508,800 2,400 0.05 1,015,258,400 7,509,888 14.76 2019-07-19
363 2019-07-05 506,400 -400 0.05 1,015,258,400 8,011,248 15.82 2019-07-03
364 2019-06-12 506,800 -400 0.05 1,015,258,400 7,247,240 14.30 2019-06-10
365 2019-06-04 507,200 400 0.05 1,015,258,400 7,526,848 14.84 2019-05-31
366 2019-05-22 506,800 400 0.05 1,015,258,400 7,095,200 14.00 2019-05-20
367 2019-05-16 506,400 -8,000 0.05 1,015,258,400 7,312,416 14.44 2019-05-14
368 2019-04-25 514,400 400 0.05 1,015,258,400 8,189,248 15.92 2019-04-23
369 2019-04-24 514,000 7,200 0.05 1,015,258,400 8,501,560 16.54 2019-04-18
370 2019-04-23 506,800 -800 0.05 1,015,258,400 8,504,104 16.78 2019-04-17
371 2019-04-11 507,600 -1,200 0.05 1,015,258,400 8,933,760 17.60 2019-04-09
372 2019-04-03 508,800 -4,000 0.05 1,015,258,400 8,914,176 17.52 2019-04-01
373 2019-03-29 512,800 -400 0.05 1,015,258,400 8,799,648 17.16 2019-03-27
374 2019-03-26 513,200 -15,600 0.05 1,015,258,400 8,796,248 17.14 2019-03-22
375 2019-03-11 528,800 -2,000 0.05 1,015,258,400 8,111,792 15.34 2019-03-07
376 2019-02-27 530,800 -400 0.05 1,015,258,400 8,153,088 15.36 2019-02-25
377 2019-02-26 531,200 400 0.05 1,015,258,400 8,233,600 15.50 2019-02-22
378 2019-02-22 530,800 -800 0.05 1,015,258,400 8,397,256 15.82 2019-02-20
379 2019-02-21 531,600 -6,800 0.05 1,015,258,400 7,963,368 14.98 2019-02-19
380 2019-02-20 538,400 -1,200 0.05 1,015,258,400 8,097,536 15.04 2019-02-18
381 2019-02-19 539,600 2,000 0.05 1,015,258,400 8,126,376 15.06 2019-02-15
382 2019-02-18 537,600 -1,600 0.05 1,015,258,400 8,332,800 15.50 2019-02-14
383 2019-02-12 539,200 800 0.05 1,015,258,400 8,573,280 15.90 2019-02-08
384 2019-02-11 538,400 800 0.05 1,015,258,400 8,388,272 15.58 2019-02-01
385 2019-02-01 537,600 1,200 0.05 1,015,258,400 8,193,024 15.24 2019-01-30
386 2019-01-30 536,400 4,000 0.05 1,015,258,400 7,745,616 14.44 2019-01-28
387 2019-01-28 532,400 -800 0.05 1,015,258,400 7,687,856 14.44 2019-01-24
388 2019-01-18 533,200 -400 0.05 1,015,258,400 7,614,096 14.28 2019-01-16
389 2019-01-03 533,600 -800 0.05 1,015,258,400 6,136,400 11.50 2018-12-28
390 2019-01-02 534,400 400 0.05 1,015,258,400 6,081,472 11.38 2018-12-27
391 2018-12-21 534,000 400 0.05 1,015,258,400 6,226,440 11.66 2018-12-19
392 2018-12-20 533,600 400 0.05 1,015,258,400 6,211,104 11.64 2018-12-18
393 2018-12-14 533,200 -6,400 0.05 1,015,258,400 6,451,720 12.10 2018-12-12
394 2018-12-05 539,600 -400 0.05 1,015,258,400 6,647,872 12.32 2018-12-03
395 2018-12-04 540,000 1,200 0.05 1,015,258,400 6,544,800 12.12 2018-11-30
396 2018-11-30 538,800 7,600 0.05 1,015,258,400 6,422,496 11.92 2018-11-28
397 2018-11-23 531,200 400 0.05 1,015,258,400 6,321,280 11.90 2018-11-21
398 2018-11-22 530,800 4,000 0.05 1,015,258,400 6,231,592 11.74 2018-11-20
399 2018-11-21 526,800 7,600 0.05 1,015,258,400 6,311,064 11.98 2018-11-19
400 2018-11-19 519,200 -5,600 0.05 1,015,258,400 6,074,640 11.70 2018-11-15
401 2018-11-06 524,800 400 0.05 1,015,258,400 6,979,840 13.30 2018-11-02
402 2018-11-05 524,400 6,400 0.05 1,015,258,400 6,701,832 12.78 2018-11-01
403 2018-11-02 518,000 400 0.05 1,015,258,400 6,371,400 12.30 2018-10-31
404 2018-10-25 517,600 400 0.05 1,015,258,400 6,273,312 12.12 2018-10-23
405 2018-10-18 517,200 2,400 0.05 1,015,258,400 6,175,368 11.94 2018-10-15
406 2018-10-16 514,800 2,000 0.05 1,015,258,400 6,311,448 12.26 2018-10-12
407 2018-10-15 512,800 800 0.05 1,015,258,400 6,194,624 12.08 2018-10-11
408 2018-09-14 512,000 400 0.05 1,015,258,400 7,321,600 14.30 2018-09-12
409 2018-09-13 511,600 400 0.05 1,015,258,400 7,274,952 14.22 2018-09-11
410 2018-09-12 511,200 400 0.05 1,015,258,400 7,320,384 14.32 2018-09-10
411 2018-09-05 510,800 2,400 0.05 1,015,258,400 7,948,048 15.56 2018-09-03
412 2018-08-31 508,400 800 0.05 1,015,258,400 8,347,928 16.42 2018-08-29
413 2018-08-29 507,600 -24,800 0.05 1,015,258,400 8,629,200 17.00 2018-08-27
414 2018-08-24 532,400 1,200 0.05 1,015,258,400 8,007,296 15.04 2018-08-22
415 2018-08-20 531,200 400 0.05 1,015,258,400 7,362,432 13.86 2018-08-16
416 2018-08-17 530,800 800 0.05 1,015,258,400 7,325,040 13.80 2018-08-15
417 2018-08-16 530,000 -2,000 0.05 1,015,258,400 7,632,000 14.40 2018-08-14
418 2018-08-13 532,000 1,200 0.05 1,015,258,400 7,565,040 14.22 2018-08-09
419 2018-08-02 530,800 2,000 0.05 1,015,258,400 7,484,280 14.10 2018-07-31
420 2018-07-31 528,800 1,200 0.05 1,015,258,400 7,815,664 14.78 2018-07-27
421 2018-07-30 527,600 2,000 0.05 1,015,258,400 7,924,552 15.02 2018-07-26
422 2018-07-26 525,600 1,200 0.05 1,015,258,400 7,768,368 14.78 2018-07-24
423 2018-07-25 524,400 800 0.05 1,015,258,400 7,477,944 14.26 2018-07-23
424 2018-07-24 523,600 3,200 0.05 1,015,258,400 7,236,152 13.82 2018-07-20
425 2018-07-23 520,400 4,000 0.05 1,015,258,400 7,181,520 13.80 2018-07-19
426 2018-07-19 516,400 400 0.05 1,015,258,400 7,394,848 14.32 2018-07-17
427 2018-07-13 516,000 400 0.05 1,015,258,400 7,554,240 14.64 2018-07-11
428 2018-07-05 515,600 800 0.05 1,015,258,400 7,764,936 15.06 2018-07-03
429 2018-06-29 514,800 10,000 0.05 1,015,258,400 7,752,888 15.06 2018-06-27
430 2018-06-28 504,800 400 0.05 1,015,258,400 7,996,032 15.84 2018-06-26
431 2018-06-27 504,400 5,200 0.05 1,015,258,400 8,272,160 16.40 2018-06-25
432 2018-06-26 499,200 400 0.05 1,015,258,400 8,426,496 16.88 2018-06-22
433 2018-06-25 498,800 400 0.05 1,015,258,400 8,529,480 17.10 2018-06-21
434 2018-06-21 498,400 5,200 0.05 1,015,258,400 8,712,032 17.48 2018-06-19
435 2018-06-12 493,200 400 0.05 1,015,258,400 9,212,976 18.68 2018-06-08
436 2018-06-08 492,800 -400 0.05 1,015,258,400 9,382,912 19.04 2018-06-06
437 2018-06-04 493,200 400 0.05 1,015,258,400 9,074,880 18.40 2018-05-31
438 2018-06-01 492,800 5,600 0.05 1,015,258,400 8,939,392 18.14 2018-05-30
439 2018-05-29 487,200 800 0.05 1,015,258,400 9,256,800 19.00 2018-05-25
440 2018-05-15 486,400 -800 0.05 1,015,258,400 9,212,416 18.94 2018-05-11
441 2018-04-23 487,200 -400 0.05 1,015,258,400 9,159,360 18.80 2018-04-19
442 2018-04-10 487,600 400 0.05 1,015,258,400 9,274,152 19.02 2018-04-06
443 2018-04-09 487,200 -2,000 0.05 1,015,258,400 9,169,104 18.82 2018-04-04
444 2018-03-21 489,200 -400 0.05 1,015,258,400 9,881,840 20.20 2018-03-19
445 2018-03-15 489,600 800 0.05 1,015,258,400 9,243,648 18.88 2018-03-13
446 2018-03-14 488,800 14,400 0.05 1,015,258,400 9,482,720 19.40 2018-03-12
447 2018-03-05 474,400 800 0.05 1,015,258,400 8,747,936 18.44 2018-03-01
448 2018-03-02 473,600 -800 0.05 1,015,258,400 8,723,712 18.42 2018-02-28
449 2018-03-01 474,400 400 0.05 1,015,258,400 8,985,136 18.94 2018-02-27
450 2018-02-23 474,000 400 0.05 1,015,258,400 9,503,700 20.05 2018-02-21
451 2018-02-22 473,600 400 0.05 1,015,258,400 9,168,896 19.36 2018-02-20
452 2018-02-21 473,200 -400 0.05 1,015,258,400 9,113,832 19.26 2018-02-14
453 2018-02-20 473,600 2,000 0.05 1,015,258,400 8,951,040 18.90 2018-02-13
454 2018-02-13 471,600 5,200 0.05 1,015,258,400 8,771,760 18.60 2018-02-09
455 2018-02-12 466,400 7,200 0.05 1,015,258,400 8,954,880 19.20 2018-02-08
456 2018-02-08 459,200 4,000 0.05 1,015,258,400 9,643,200 21.00 2018-02-06
457 2018-02-07 455,200 400 0.04 1,015,258,400 9,855,080 21.65 2018-02-05
458 2018-02-05 454,800 -400 0.04 1,015,258,400 10,073,820 22.15 2018-02-01
459 2018-01-24 455,200 -7,200 0.04 1,015,258,400 10,583,400 23.25 2018-01-22
460 2018-01-23 462,400 -400 0.05 1,015,258,400 9,756,640 21.10 2018-01-19
461 2018-01-22 462,800 -400 0.05 1,015,258,400 9,348,560 20.20 2018-01-18
462 2018-01-19 463,200 2,000 0.05 1,015,258,400 9,356,640 20.20 2018-01-17
463 2018-01-08 461,200 -3,600 0.05 1,015,258,400 8,910,384 19.32 2018-01-04
464 2018-01-03 464,800 400 0.05 1,015,258,400 8,189,776 17.62 2017-12-29
465 2017-12-27 464,400 -4,000 0.05 1,015,258,400 7,839,072 16.88 2017-12-21
466 2017-12-15 468,400 800 0.05 1,015,258,400 7,794,176 16.64 2017-12-13
467 2017-12-06 467,600 -4,800 0.05 1,015,258,400 7,995,960 17.10 2017-12-04
468 2017-12-05 472,400 4,800 0.05 1,015,258,400 8,172,520 17.30 2017-12-01
469 2017-11-23 467,600 -400 0.05 1,015,258,400 8,108,184 17.34 2017-11-21
470 2017-11-22 468,000 -400 0.05 1,015,258,400 8,021,520 17.14 2017-11-20
471 2017-11-06 468,400 -234,400 0.05 1,015,258,400 8,084,584 17.26 2017-11-02
472 2017-11-03 702,800 233,600 0.07 1,015,258,400 12,369,280 17.60 2017-11-01
473 2017-11-01 469,200 -1,200 0.05 1,015,258,400 8,051,472 17.16 2017-10-30
474 2017-10-31 470,400 -400 0.05 1,015,258,400 8,203,776 17.44 2017-10-27
475 2017-10-30 470,800 -4,400 0.05 1,015,258,400 8,380,240 17.80 2017-10-26
476 2017-10-25 475,200 -800 0.05 1,015,258,400 8,658,144 18.22 2017-10-23
477 2017-10-24 476,000 400 0.05 1,015,258,400 8,729,840 18.34 2017-10-20
478 2017-10-20 475,600 3,200 0.05 1,015,258,400 8,798,600 18.50 2017-10-18
479 2017-10-18 472,400 -4,000 0.05 1,015,258,400 8,777,192 18.58 2017-10-16
480 2017-10-17 476,400 -800 0.05 1,015,258,400 8,899,152 18.68 2017-10-13
481 2017-10-16 477,200 800 0.05 1,015,258,400 8,790,024 18.42 2017-10-12
482 2017-10-12 476,400 800 0.05 1,015,258,400 9,146,880 19.20 2017-10-10
483 2017-10-04 475,600 10,800 0.05 1,015,258,400 8,608,360 18.10 2017-09-29
484 2017-09-29 464,800 -2,400 0.05 1,015,258,400 8,570,912 18.44 2017-09-27
485 2017-09-28 467,200 -2,400 0.05 1,015,258,400 8,278,784 17.72 2017-09-26
486 2017-09-26 469,600 -5,600 0.05 1,015,258,400 9,462,440 20.15 2017-09-22
487 2017-09-25 475,200 2,800 0.05 1,015,258,400 10,026,720 21.10 2017-09-21
488 2017-09-22 472,400 -400 0.05 1,015,258,400 10,038,500 21.25 2017-09-20
489 2017-09-21 472,800 -2,000 0.05 1,015,258,400 9,668,760 20.45 2017-09-19
490 2017-09-19 474,800 1,600 0.05 1,015,258,400 8,888,256 18.72 2017-09-15
491 2017-09-15 473,200 -400 0.05 1,015,258,400 8,508,136 17.98 2017-09-13
492 2017-09-14 473,600 -400 0.05 1,015,258,400 8,467,968 17.88 2017-09-12
493 2017-09-13 474,000 -1,600 0.05 1,015,258,400 8,550,960 18.04 2017-09-11
494 2017-09-12 475,600 800 0.05 1,015,258,400 8,446,656 17.76 2017-09-08
495 2017-09-11 474,800 400 0.05 1,015,258,400 8,840,776 18.62 2017-09-07
496 2017-09-07 474,400 -800 0.05 1,015,258,400 8,899,744 18.76 2017-09-05
497 2017-09-05 475,200 -800 0.05 1,015,258,400 8,439,552 17.76 2017-09-01
498 2017-09-04 476,000 -400 0.05 1,015,258,400 8,701,280 18.28 2017-08-31
499 2017-09-01 476,400 -800 0.05 1,015,258,400 8,422,752 17.68 2017-08-30
500 2017-08-31 477,200 -400 0.05 1,015,258,400 8,389,176 17.58 2017-08-29
501 2017-08-30 477,600 -400 0.05 1,015,258,400 8,568,144 17.94 2017-08-28
502 2017-08-29 478,000 -12,000 0.05 1,015,258,400 8,565,760 17.92 2017-08-25
503 2017-08-28 490,000 -17,200 0.05 1,015,258,400 8,555,400 17.46 2017-08-24
504 2017-08-24 507,200 6,000 0.05 1,015,258,400 7,526,848 14.84 2017-08-21
505 2017-08-21 501,200 -1,200 0.05 1,015,258,400 7,457,856 14.88 2017-08-17
506 2017-08-18 502,400 -1,200 0.05 1,015,258,400 7,666,624 15.26 2017-08-16
507 2017-08-14 503,600 -1,600 0.05 1,015,258,400 7,896,448 15.68 2017-08-10
508 2017-08-11 505,200 -12,800 0.05 1,015,258,400 8,022,576 15.88 2017-08-09
509 2017-08-10 518,000 -9,200 0.05 1,015,258,400 7,790,720 15.04 2017-08-08
510 2017-08-02 527,200 400 0.05 1,015,258,400 7,359,712 13.96 2017-07-31
511 2017-07-27 526,800 60,400 0.05 1,015,258,400 7,111,800 13.50 2017-07-25
512 2017-07-26 466,400 2,800 0.05 1,015,258,400 6,268,416 13.44 2017-07-24
513 2017-07-25 463,600 400 0.05 1,015,258,400 6,323,504 13.64 2017-07-21
514 2017-07-20 463,200 -800 0.05 1,015,258,400 5,901,168 12.74 2017-07-18
515 2017-07-04 464,000 -400 0.05 1,015,258,400 5,632,960 12.14 2017-06-30
516 2017-06-30 464,400 400 0.05 1,015,258,400 5,572,800 12.00 2017-06-28
517 2017-06-28 464,000 -4,000 0.05 1,015,258,400 5,670,080 12.22 2017-06-26
518 2017-06-06 468,000 -400 0.05 1,015,258,400 5,878,080 12.56 2017-06-02
519 2017-05-24 468,400 -400 0.05 1,015,258,400 5,939,312 12.68 2017-05-22
520 2017-05-16 468,800 800 0.05 1,015,258,400 5,738,112 12.24 2017-05-12
521 2017-05-11 468,000 -2,000 0.05 1,015,258,400 5,662,800 12.10 2017-05-09
522 2017-05-10 470,000 -800 0.05 1,015,258,400 5,602,400 11.92 2017-05-08
523 2017-05-04 470,800 400 0.05 1,015,258,400 6,167,480 13.10 2017-04-28
524 2017-04-26 470,400 400 0.05 1,015,258,400 6,171,648 13.12 2017-04-24
525 2017-04-24 470,000 -400 0.05 1,015,258,400 6,251,000 13.30 2017-04-20
526 2017-04-11 470,400 -1,600 0.05 1,015,258,400 6,115,200 13.00 2017-04-07
527 2017-04-10 472,000 -800 0.05 1,015,258,400 6,079,360 12.88 2017-04-06
528 2017-03-28 472,800 -2,400 0.05 1,015,258,400 6,155,856 13.02 2017-03-24
529 2017-03-24 475,200 800 0.05 1,015,258,400 6,168,096 12.98 2017-03-22
530 2017-03-16 474,400 1,200 0.05 1,015,258,400 6,186,176 13.04 2017-03-14
531 2017-03-15 473,200 800 0.05 1,015,258,400 6,246,240 13.20 2017-03-13
532 2017-03-06 472,400 -12,400 0.05 1,015,258,400 5,092,472 10.78 2017-03-02
533 2017-03-03 484,800 -26,000 0.05 1,015,258,400 5,226,144 10.78 2017-03-01
534 2017-03-02 510,800 400 0.05 1,015,258,400 5,475,776 10.72 2017-02-28
535 2017-03-01 510,400 -46,400 0.05 1,015,258,400 5,451,072 10.68 2017-02-27
536 2017-02-28 556,800 48,400 0.05 1,015,258,400 6,002,304 10.78 2017-02-24
537 2017-02-27 508,400 19,600 0.05 1,015,258,400 5,531,392 10.88 2017-02-23
538 2017-02-24 488,800 -1,200 0.05 1,015,258,400 5,288,816 10.82 2017-02-22
539 2017-02-23 490,000 6,800 0.05 1,015,258,400 5,125,400 10.46 2017-02-21
540 2017-02-17 483,200 -2,800 0.05 1,015,258,400 5,237,888 10.84 2017-02-15
541 2017-02-16 486,000 800 0.05 1,015,258,400 5,190,480 10.68 2017-02-14
542 2017-02-09 485,200 400 0.05 1,015,258,400 4,861,704 10.02 2017-02-07
543 2017-02-07 484,800 1,200 0.05 1,015,258,400 4,877,088 10.06 2017-02-03
544 2017-02-03 483,600 400 0.05 1,015,258,400 4,845,672 10.02 2017-02-01
545 2017-02-02 483,200 -400 0.05 1,015,258,400 4,851,328 10.04 2017-01-26
546 2017-01-20 483,600 -4,000 0.05 1,015,258,400 4,836,000 10.00 2017-01-18
547 2017-01-16 487,600 4,000 0.05 1,015,258,400 4,915,008 10.08 2017-01-12
548 2017-01-13 483,600 400 0.05 1,015,258,400 4,855,344 10.04 2017-01-11
549 2017-01-06 483,200 3,200 0.05 1,015,258,400 4,513,088 9.340 2017-01-04
550 2017-01-03 480,000 -400 0.05 1,015,258,400 4,372,800 9.110 2016-12-29
551 2016-12-28 480,400 1,600 0.05 1,015,258,400 4,371,640 9.100 2016-12-22
552 2016-12-20 478,800 -10,000 0.05 1,015,258,400 4,606,056 9.620 2016-12-16
553 2016-12-16 488,800 -5,200 0.05 1,015,258,400 4,731,584 9.680 2016-12-14
554 2016-12-08 494,000 -400 0.05 1,015,258,400 4,846,140 9.810 2016-12-06
555 2016-12-07 494,400 -25,600 0.05 1,015,258,400 4,939,056 9.990 2016-12-05
556 2016-12-02 520,000 -800 0.05 1,015,258,400 5,127,200 9.860 2016-11-30
557 2016-11-23 520,800 800 0.05 1,015,258,400 5,228,832 10.04 2016-11-21
558 2016-11-18 520,000 -800 0.05 1,015,258,400 5,283,200 10.16 2016-11-16
559 2016-11-14 520,800 400 0.05 1,015,258,400 5,582,976 10.72 2016-11-10
560 2016-10-31 520,400 -400 0.05 1,015,258,400 5,713,992 10.98 2016-10-27
561 2016-10-24 520,800 -800 0.05 1,015,258,400 5,728,800 11.00 2016-10-19
562 2016-10-06 521,600 -800 0.05 1,015,258,400 6,248,768 11.98 2016-10-04
563 2016-10-04 522,400 -4,000 0.05 1,015,258,400 6,373,280 12.20 2016-09-30
564 2016-09-27 526,400 -800 0.05 1,015,258,400 6,990,592 13.28 2016-09-23
565 2016-09-19 527,200 -2,800 0.05 1,015,258,400 6,600,544 12.52 2016-09-14
566 2016-09-15 530,000 -2,000 0.05 1,015,258,400 6,699,200 12.64 2016-09-13
567 2016-09-06 532,000 -400 0.05 1,015,258,400 7,182,000 13.50 2016-09-02
568 2016-09-02 532,400 26,400 0.05 1,015,258,400 6,974,440 13.10 2016-08-31
569 2016-09-01 506,000 -30,000 0.05 1,015,258,400 6,628,600 13.10 2016-08-30
570 2016-08-29 536,000 25,200 0.05 1,015,258,400 6,860,800 12.80 2016-08-25
571 2016-08-26 510,800 -5,600 0.05 1,015,258,400 6,895,800 13.50 2016-08-24
572 2016-08-24 516,400 -7,600 0.05 1,015,258,400 6,558,280 12.70 2016-08-22
573 2016-08-12 524,000 -25,600 0.05 1,015,258,400 6,591,920 12.58 2016-08-10
574 2016-08-11 549,600 -800 0.05 1,015,258,400 7,023,888 12.78 2016-08-09
575 2016-08-10 550,400 -1,200 0.05 1,015,258,400 6,791,936 12.34 2016-08-08
576 2016-08-04 551,600 -938,400 0.05 1,015,258,400 6,409,592 11.62 2016-08-01
577 2016-08-03 1,490,000 938,400 0.15 1,015,258,400 17,492,600 11.74 2016-07-29
578 2016-07-28 551,600 -1,200 0.05 1,015,258,400 6,586,104 11.94 2016-07-26
579 2016-07-26 552,800 -800 0.05 1,015,258,400 6,633,600 12.00 2016-07-22
580 2016-07-22 553,600 -1,600 0.05 1,015,258,400 6,543,552 11.82 2016-07-20
581 2016-07-19 555,200 -400 0.05 1,015,258,400 6,484,736 11.68 2016-07-15
582 2016-07-08 555,600 -7,200 0.05 1,015,258,400 5,567,112 10.02 2016-07-06
583 2016-07-07 562,800 400 0.06 1,015,258,400 5,566,092 9.890 2016-07-05
584 2016-06-30 562,400 800 0.06 1,015,258,400 6,062,672 10.78 2016-06-28
585 2016-06-29 561,600 -800 0.06 1,015,258,400 6,042,816 10.76 2016-06-27
586 2016-06-28 562,400 -5,600 0.06 1,015,258,400 5,961,440 10.60 2016-06-24
587 2016-06-27 568,000 400 0.06 1,015,258,400 6,123,040 10.78 2016-06-23
588 2016-06-17 567,600 -2,000 0.06 1,015,258,400 5,834,928 10.28 2016-06-15
589 2016-06-16 569,600 400 0.06 1,015,258,400 5,832,704 10.24 2016-06-14
590 2016-06-13 569,200 400 0.06 1,015,258,400 5,999,368 10.54 2016-06-08
591 2016-06-06 568,800 400 0.06 1,015,258,400 5,870,016 10.32 2016-06-02
592 2016-06-02 568,400 3,600 0.06 1,015,258,400 5,865,888 10.32 2016-05-31
593 2016-06-01 564,800 -3,200 0.06 1,015,258,400 5,806,144 10.28 2016-05-30
594 2016-05-27 568,000 400 0.06 1,015,258,400 5,634,560 9.920 2016-05-25
595 2016-05-26 567,600 800 0.06 1,015,258,400 5,624,916 9.910 2016-05-24
596 2016-05-25 566,800 400 0.06 1,015,258,400 5,622,656 9.920 2016-05-23
597 2016-04-27 566,400 -4,400 0.06 1,015,258,400 6,241,728 11.02 2016-04-25
598 2016-04-25 570,800 400 0.06 1,015,258,400 6,301,632 11.04 2016-04-21
599 2016-04-19 570,400 400 0.06 1,015,258,400 6,285,808 11.02 2016-04-15
600 2016-04-14 570,000 10,000 0.06 1,015,258,400 6,338,400 11.12 2016-04-12
601 2016-03-31 560,000 800 0.06 1,015,258,400 5,992,000 10.70 2016-03-29
602 2016-03-24 559,200 800 0.06 1,015,258,400 6,251,856 11.18 2016-03-22
603 2016-03-22 558,400 -400 0.06 1,015,258,400 6,332,256 11.34 2016-03-18
604 2016-03-16 558,800 -800 0.06 1,015,258,400 6,202,680 11.10 2016-03-14
605 2016-03-07 559,600 -7,600 0.06 1,015,258,400 5,461,696 9.760 2016-03-03
606 2016-03-04 567,200 -4,400 0.06 1,015,258,400 5,422,432 9.560 2016-03-02
607 2016-03-02 571,600 -99,600 0.06 1,015,258,400 5,247,288 9.180 2016-02-29
608 2016-03-01 671,200 96,400 0.07 1,015,258,400 6,148,192 9.160 2016-02-26
609 2016-02-26 574,800 -800 0.06 1,015,258,400 5,242,176 9.120 2016-02-24
610 2016-02-24 575,600 -800 0.06 1,015,258,400 5,364,592 9.320 2016-02-22
611 2016-02-23 576,400 -400 0.06 1,015,258,400 5,366,284 9.310 2016-02-19
612 2016-02-03 576,800 -800 0.06 1,015,258,400 4,833,584 8.380 2016-02-01
613 2016-02-01 577,600 800 0.06 1,015,258,400 4,603,472 7.970 2016-01-28
614 2016-01-27 576,800 -400 0.06 1,015,258,400 4,643,240 8.050 2016-01-25
615 2016-01-26 577,200 -400 0.06 1,015,258,400 4,709,952 8.160 2016-01-22
616 2016-01-20 577,600 400 0.06 1,015,258,400 4,511,056 7.810 2016-01-18
617 2016-01-15 577,200 -400 0.06 1,015,258,400 4,784,988 8.290 2016-01-13
618 2015-12-29 577,600 -400 0.06 1,015,258,400 5,550,736 9.610 2015-12-23
619 2015-12-21 578,000 -1,600 0.06 1,015,258,400 5,554,580 9.610 2015-12-17
620 2015-12-15 579,600 -2,400 0.06 1,015,258,400 5,187,420 8.950 2015-12-11
621 2015-12-10 582,000 -2,400 0.06 1,015,258,400 5,610,480 9.640 2015-12-08
622 2015-12-04 584,400 -3,200 0.06 1,015,258,400 5,469,984 9.360 2015-12-02
623 2015-12-01 587,600 -2,000 0.06 1,015,258,400 5,070,988 8.630 2015-11-27
624 2015-11-30 589,600 -800 0.06 1,015,258,400 5,306,400 9.000 2015-11-26
625 2015-11-23 590,400 -800 0.06 1,015,258,400 5,142,384 8.710 2015-11-19
626 2015-11-06 591,200 400 0.06 1,015,258,400 4,741,424 8.020 2015-11-04
627 2015-11-04 590,800 -1,200 0.06 1,015,258,400 4,549,160 7.700 2015-11-02
628 2015-11-02 592,000 -400 0.06 1,015,258,400 4,582,080 7.740 2015-10-29
629 2015-10-27 592,400 1,200 0.06 1,015,258,400 4,662,188 7.870 2015-10-23
630 2015-10-22 591,200 -800 0.06 1,015,258,400 4,629,096 7.830 2015-10-19
631 2015-10-19 592,000 -800 0.06 1,015,258,400 4,605,760 7.780 2015-10-15
632 2015-10-15 592,800 -800 0.06 1,015,258,400 4,623,840 7.800 2015-10-13
633 2015-10-06 593,600 -800 0.06 1,015,258,400 4,368,896 7.360 2015-10-02
634 2015-10-02 594,400 -3,600 0.06 1,015,258,400 4,035,976 6.790 2015-09-29
635 2015-09-09 598,000 -400 0.06 1,015,258,400 4,108,260 6.870 2015-09-07
636 2015-09-04 598,400 -2,000 0.06 1,015,258,400 4,212,736 7.040 2015-09-01
637 2015-08-28 600,400 800 0.06 1,015,258,400 4,004,668 6.670 2015-08-26
638 2015-08-27 599,600 2,000 0.06 1,015,258,400 3,837,440 6.400 2015-08-25
639 2015-08-26 597,600 1,600 0.06 1,015,258,400 3,890,376 6.510 2015-08-24
640 2015-08-24 596,000 -800 0.06 1,015,258,400 4,315,040 7.240 2015-08-20
641 2015-08-12 596,800 -800 0.06 1,015,258,400 4,655,040 7.800 2015-08-10
642 2015-08-05 597,600 800 0.06 1,015,258,400 4,589,568 7.680 2015-08-03
643 2015-08-03 596,800 800 0.06 1,015,258,400 4,631,168 7.760 2015-07-30
644 2015-07-23 596,000 -800 0.06 1,015,258,400 5,113,680 8.580 2015-07-21
645 2015-07-14 596,800 -1,600 0.06 1,015,258,400 5,007,152 8.390 2015-07-10
646 2015-07-13 598,400 -12,800 0.06 1,015,258,400 4,948,768 8.270 2015-07-09
647 2015-07-10 611,200 -2,800 0.06 1,015,258,400 4,651,232 7.610 2015-07-08
648 2015-07-08 614,000 -1,200 0.06 1,015,258,400 5,495,300 8.950 2015-07-06
649 2015-07-07 615,200 -400 0.06 1,015,258,400 5,616,776 9.130 2015-07-03
650 2015-07-02 615,600 -2,800 0.06 1,015,258,400 5,786,640 9.400 2015-06-29
651 2015-06-25 618,400 -2,000 0.06 1,015,258,400 6,010,848 9.720 2015-06-23
652 2015-06-19 620,400 -800 0.06 1,015,258,400 5,949,636 9.590 2015-06-17
653 2015-06-18 621,200 -2,400 0.06 1,015,258,400 5,708,828 9.190 2015-06-16
654 2015-06-17 623,600 -5,200 0.06 1,015,258,400 5,811,952 9.320 2015-06-15
655 2015-06-16 628,800 -400 0.06 1,015,258,400 5,948,448 9.460 2015-06-12
656 2015-06-08 629,200 -3,600 0.06 1,015,258,400 6,078,072 9.660 2015-06-04
657 2015-06-05 632,800 -800 0.06 1,015,258,400 6,169,800 9.750 2015-06-03
658 2015-06-04 633,600 -5,200 0.06 1,015,258,400 6,240,960 9.850 2015-06-02
659 2015-06-02 638,800 400 0.06 1,015,258,400 5,800,304 9.080 2015-05-29
660 2015-06-01 638,400 400 0.06 1,015,258,400 6,052,032 9.480 2015-05-28
661 2015-05-21 638,000 -1,600 0.06 1,015,258,400 6,143,940 9.630 2015-05-19
662 2015-05-13 639,600 -400 0.06 1,015,258,400 6,364,020 9.950 2015-05-11
663 2015-05-12 640,000 -2,400 0.06 1,015,258,400 6,304,000 9.850 2015-05-08
664 2015-05-11 642,400 26,000 0.06 1,015,258,400 6,070,680 9.450 2015-05-07
665 2015-05-05 616,400 -3,600 0.06 1,015,258,400 6,114,688 9.920 2015-04-30
666 2015-04-29 620,000 -800 0.06 1,015,258,400 5,840,400 9.420 2015-04-27
667 2015-04-28 620,800 -800 0.06 1,015,258,400 5,636,864 9.080 2015-04-24
668 2015-04-24 621,600 400 0.06 1,015,258,400 5,700,072 9.170 2015-04-22
669 2015-04-23 621,200 -17,200 0.06 1,015,258,400 5,491,408 8.840 2015-04-21
670 2015-04-22 638,400 -1,600 0.06 1,015,258,400 5,566,848 8.720 2015-04-20
671 2015-04-21 640,000 -1,200 0.06 1,015,258,400 5,913,600 9.240 2015-04-17
672 2015-04-16 641,200 -3,200 0.06 1,015,258,400 6,040,104 9.420 2015-04-14
673 2015-04-15 644,400 -4,000 0.06 1,015,258,400 6,289,344 9.760 2015-04-13
674 2015-04-14 648,400 400 0.06 1,015,258,400 5,692,952 8.780 2015-04-10
675 2015-04-13 648,000 18,400 0.06 1,015,258,400 5,598,720 8.640 2015-04-09
676 2015-04-10 629,600 -400 0.06 1,015,258,400 5,250,864 8.340 2015-04-08
677 2015-04-09 630,000 -10,400 0.06 1,015,258,400 5,121,900 8.130 2015-04-02
678 2015-04-08 640,400 -29,200 0.06 1,015,258,400 5,161,624 8.060 2015-04-01
679 2015-04-01 669,600 -2,000 0.07 1,015,258,400 5,363,496 8.010 2015-03-30
680 2015-03-31 671,600 -400 0.07 1,015,258,400 5,251,912 7.820 2015-03-27
681 2015-03-27 672,000 800 0.07 1,015,258,400 5,100,480 7.590 2015-03-25
682 2015-03-25 671,200 -800 0.07 1,015,258,400 5,208,512 7.760 2015-03-23
683 2015-03-23 672,000 -3,600 0.07 1,015,258,400 5,113,920 7.610 2015-03-19
684 2015-03-20 675,600 400 0.07 1,015,258,400 5,141,316 7.610 2015-03-18
685 2015-03-19 675,200 2,400 0.07 1,015,258,400 5,442,112 8.060 2015-03-17
686 2015-03-17 672,800 -22,400 0.07 1,015,258,400 5,940,824 8.830 2015-03-13
687 2015-03-12 695,200 -214,400 0.07 1,015,258,400 5,985,672 8.610 2015-03-10
688 2015-03-11 909,600 -800 0.09 1,015,258,400 7,931,712 8.720 2015-03-09
689 2015-03-10 910,400 -316,000 0.09 1,015,258,400 7,938,688 8.720 2015-03-06
690 2015-03-06 1,226,400 530,400 0.12 1,015,258,400 10,865,904 8.860 2015-03-04
691 2015-02-27 696,000 8,800 0.07 1,015,258,400 6,180,480 8.880 2015-02-25
692 2015-02-26 687,200 -800 0.07 1,015,258,400 6,047,360 8.800 2015-02-24
693 2015-02-25 688,000 -2,000 0.07 1,015,258,400 6,061,280 8.810 2015-02-23
694 2015-02-24 690,000 400 0.07 1,015,258,400 6,099,600 8.840 2015-02-17
695 2015-02-23 689,600 -400 0.07 1,015,258,400 6,089,168 8.830 2015-02-16
696 2015-02-17 690,000 10,400 0.07 1,015,258,400 6,099,600 8.840 2015-02-13
697 2015-02-10 679,600 400 0.07 1,015,258,400 5,953,296 8.760 2015-02-06
698 2015-02-05 679,200 -38,000 0.07 1,015,258,400 5,976,960 8.800 2015-02-03
699 2015-02-04 717,200 400 0.07 1,015,258,400 6,253,984 8.720 2015-02-02
700 2015-02-03 716,800 -45,600 0.07 1,015,258,400 6,315,008 8.810 2015-01-30
701 2015-02-02 762,400 54,000 0.08 1,015,258,400 6,762,488 8.870 2015-01-29
702 2015-01-30 708,400 2,000 0.07 1,015,258,400 6,361,432 8.980 2015-01-28
703 2015-01-28 706,400 800 0.07 1,015,258,400 6,414,112 9.080 2015-01-26
704 2015-01-27 705,600 -4,000 0.07 1,015,258,400 6,505,632 9.220 2015-01-23
705 2015-01-23 709,600 800 0.07 1,015,258,400 6,492,840 9.150 2015-01-21
706 2015-01-21 708,800 800 0.07 1,015,258,400 6,308,320 8.900 2015-01-19
707 2015-01-19 708,000 400 0.07 1,015,258,400 6,704,760 9.470 2015-01-15
708 2015-01-15 707,600 -400 0.07 1,015,258,400 6,856,644 9.690 2015-01-13
709 2015-01-12 708,000 14,000 0.07 1,015,258,400 6,754,320 9.540 2015-01-08
710 2015-01-07 694,000 -4,000 0.07 1,015,258,400 7,134,320 10.28 2015-01-05
711 2014-12-30 698,000 800 0.07 1,015,258,400 6,302,940 9.030 2014-12-23
712 2014-12-29 697,200 -400 0.07 1,015,258,400 6,393,324 9.170 2014-12-22
713 2014-12-19 697,600 -4,800 0.07 1,015,258,400 6,369,088 9.130 2014-12-17
714 2014-12-18 702,400 2,000 0.07 1,015,258,400 6,433,984 9.160 2014-12-16
715 2014-12-16 700,400 -2,000 0.07 1,015,258,400 6,478,700 9.250 2014-12-12
716 2014-12-15 702,400 400 0.07 1,015,258,400 6,469,104 9.210 2014-12-11
717 2014-12-11 702,000 400 0.07 1,015,258,400 6,774,300 9.650 2014-12-09
718 2014-12-10 701,600 -3,600 0.07 1,015,258,400 6,791,488 9.680 2014-12-08
719 2014-12-09 705,200 -8,000 0.07 1,015,258,400 6,741,712 9.560 2014-12-05
720 2014-12-05 713,200 -2,000 0.07 1,015,258,400 6,882,380 9.650 2014-12-03
721 2014-12-04 715,200 -400 0.07 1,015,258,400 6,915,984 9.670 2014-12-02
722 2014-12-03 715,600 -800 0.07 1,015,258,400 6,769,576 9.460 2014-12-01
723 2014-12-02 716,400 -2,400 0.07 1,015,258,400 6,863,112 9.580 2014-11-28
724 2014-11-27 718,800 -800 0.07 1,015,258,400 6,490,764 9.030 2014-11-25
725 2014-11-25 719,600 1,200 0.07 1,015,258,400 5,907,916 8.210 2014-11-21
726 2014-11-24 718,400 -1,200 0.07 1,015,258,400 5,804,672 8.080 2014-11-20
727 2014-11-21 719,600 800 0.07 1,015,258,400 6,015,856 8.360 2014-11-19
728 2014-11-20 718,800 -400 0.07 1,015,258,400 6,116,988 8.510 2014-11-18
729 2014-11-19 719,200 -400 0.07 1,015,258,400 6,120,392 8.510 2014-11-17
730 2014-11-18 719,600 4,800 0.07 1,015,258,400 6,138,188 8.530 2014-11-14
731 2014-11-13 714,800 -400 0.07 1,015,258,400 6,061,504 8.480 2014-11-11
732 2014-11-12 715,200 -8,000 0.07 1,015,258,400 6,114,960 8.550 2014-11-10
733 2014-11-11 723,200 -1,600 0.07 1,015,258,400 6,154,432 8.510 2014-11-07
734 2014-11-06 724,800 -9,600 0.07 1,015,258,400 6,486,960 8.950 2014-11-04
735 2014-11-04 734,400 -800 0.07 1,015,258,400 6,205,680 8.450 2014-10-31
736 2014-11-03 735,200 -800 0.07 1,015,258,400 6,109,512 8.310 2014-10-30
737 2014-10-22 736,000 21,200 0.07 1,015,258,400 5,946,880 8.080 2014-10-20
738 2014-10-21 714,800 8,800 0.07 1,015,258,400 5,668,364 7.930 2014-10-17
739 2014-10-16 706,000 9,600 0.07 1,015,258,400 5,619,760 7.960 2014-10-14
740 2014-10-13 696,400 1,600 0.07 1,015,258,400 5,724,408 8.220 2014-10-09
741 2014-10-08 694,800 400 0.07 1,015,258,400 5,933,592 8.540 2014-10-06
742 2014-10-07 694,400 -1,200 0.07 1,015,258,400 5,888,512 8.480 2014-10-03
743 2014-10-03 695,600 -400 0.07 1,015,258,400 5,495,240 7.900 2014-09-29
744 2014-09-29 696,000 -5,600 0.07 1,015,258,400 5,651,520 8.120 2014-09-25
745 2014-09-22 701,600 -191,600 0.07 1,015,258,400 6,061,824 8.640 2014-09-18
746 2014-09-19 893,200 -361,200 0.09 1,015,258,400 7,931,616 8.880 2014-09-17
747 2014-09-17 1,254,400 -110,000 0.12 1,015,258,400 11,364,864 9.060 2014-09-15
748 2014-09-16 1,364,400 -502,400 0.13 1,015,258,400 12,538,836 9.190 2014-09-12
749 2014-09-15 1,866,800 551,200 0.18 1,015,258,400 17,379,908 9.310 2014-09-11
750 2014-09-12 1,315,600 500,000 0.13 1,015,258,400 12,129,832 9.220 2014-09-10
751 2014-09-11 815,600 -2,800 0.08 1,015,258,400 7,731,888 9.480 2014-09-08
752 2014-09-08 818,400 91,200 0.08 1,015,258,400 7,954,848 9.720 2014-09-04
753 2014-09-05 727,200 -10,400 0.07 1,015,258,400 6,959,304 9.570 2014-09-03
754 2014-09-03 737,600 -1,200 0.07 1,015,258,400 6,844,928 9.280 2014-09-01
755 2014-09-02 738,800 1,200 0.07 1,015,258,400 6,900,392 9.340 2014-08-29
756 2014-08-29 737,600 1,200 0.07 1,015,258,400 7,139,968 9.680 2014-08-27
757 2014-08-27 736,400 -2,400 0.07 1,015,258,400 7,967,848 10.82 2014-08-25
758 2014-08-19 738,800 -1,200 0.07 1,015,258,400 7,860,832 10.64 2014-08-15
759 2014-08-18 740,000 400 0.07 1,015,258,400 7,888,400 10.66 2014-08-14
760 2014-08-14 739,600 800 0.07 1,015,258,400 8,046,848 10.88 2014-08-12
761 2014-08-04 738,800 -400 0.07 1,015,258,400 8,451,872 11.44 2014-07-31
762 2014-07-31 739,200 400 0.07 1,015,258,400 8,234,688 11.14 2014-07-29
763 2014-07-18 738,800 -800 0.07 1,015,258,400 7,801,728 10.56 2014-07-16
764 2014-07-09 739,600 -2,000 0.07 1,015,258,400 7,884,136 10.66 2014-07-07
765 2014-07-08 741,600 -21,600 0.07 1,015,258,400 7,786,800 10.50 2014-07-04
766 2014-07-04 763,200 400 0.08 1,015,258,400 7,502,256 9.830 2014-07-02
767 2014-07-03 762,800 -1,600 0.08 1,015,258,400 7,299,996 9.570 2014-06-30
768 2014-07-02 764,400 -2,000 0.08 1,015,258,400 7,215,936 9.440 2014-06-27
769 2014-06-25 766,400 800 0.08 1,015,258,400 7,188,832 9.380 2014-06-23
770 2014-06-20 765,600 400 0.08 1,015,258,400 7,426,320 9.700 2014-06-18
771 2014-06-17 765,200 -2,000 0.08 1,015,258,400 7,613,740 9.950 2014-06-13
772 2014-06-12 767,200 -400 0.08 1,015,258,400 7,648,984 9.970 2014-06-10
773 2014-06-11 767,600 400 0.08 1,015,258,400 7,668,324 9.990 2014-06-09
774 2014-06-04 767,200 -4,800 0.08 1,015,258,400 8,178,352 10.66 2014-05-30
775 2014-06-03 772,000 -11,600 0.08 1,015,258,400 8,090,560 10.48 2014-05-29
776 2014-05-28 783,600 -2,400 0.08 1,015,258,400 8,243,472 10.52 2014-05-26
777 2014-05-22 786,000 10,400 0.08 1,015,258,400 7,718,520 9.820 2014-05-20
778 2014-05-20 775,600 -3,600 0.08 1,015,258,400 7,864,584 10.14 2014-05-16
779 2014-05-19 779,200 800 0.08 1,015,258,400 7,994,592 10.26 2014-05-15
780 2014-05-16 778,400 -10,000 0.08 1,015,258,400 8,064,224 10.36 2014-05-14
781 2014-05-15 788,400 -1,200 0.08 1,015,258,400 7,899,768 10.02 2014-05-13
782 2014-05-13 789,600 10,800 0.08 1,015,258,400 7,580,160 9.600 2014-05-09
783 2014-05-12 778,800 -1,200 0.08 1,015,258,400 7,554,360 9.700 2014-05-08
784 2014-05-09 780,000 -6,400 0.08 1,015,258,400 7,503,600 9.620 2014-05-07
785 2014-04-30 786,400 400 0.08 1,015,258,400 7,856,136 9.990 2014-04-28
786 2014-04-28 786,000 -800 0.08 1,015,258,400 8,488,800 10.80 2014-04-24
787 2014-04-25 786,800 -2,400 0.08 1,015,258,400 8,371,552 10.64 2014-04-23
788 2014-04-17 789,200 6,000 0.08 1,015,258,400 8,602,280 10.90 2014-04-15
789 2014-04-16 783,200 400 0.08 1,015,258,400 8,740,512 11.16 2014-04-14
790 2014-04-11 782,800 400 0.08 1,015,258,400 9,127,448 11.66 2014-04-09
791 2014-04-08 782,400 800 0.08 1,015,258,400 8,700,288 11.12 2014-04-04
792 2014-04-07 781,600 -400 0.08 1,015,258,400 8,972,768 11.48 2014-04-03
793 2014-04-01 782,000 -2,400 0.08 1,015,258,400 8,148,440 10.42 2014-03-28
794 2014-03-26 784,400 400 0.08 1,015,258,400 8,157,760 10.40 2014-03-24
795 2014-03-24 784,000 1,600 0.08 1,015,258,400 7,636,160 9.740 2014-03-20
796 2014-03-18 782,400 -4,800 0.08 1,015,258,400 7,487,568 9.570 2014-03-14
797 2014-03-12 787,200 -1,200 0.08 1,015,258,400 7,950,720 10.10 2014-03-10
798 2014-03-10 788,400 -1,200 0.08 1,015,258,400 8,246,664 10.46 2014-03-06
799 2014-03-07 789,600 800 0.08 1,015,258,400 7,974,960 10.10 2014-03-05
800 2014-03-06 788,800 -45,200 0.08 1,015,258,400 8,077,312 10.24 2014-03-04
801 2014-03-03 834,000 400 0.08 1,015,258,400 8,690,280 10.42 2014-02-27
802 2014-02-28 833,600 -1,600 0.08 1,015,258,400 8,852,832 10.62 2014-02-26
803 2014-02-25 835,200 -22,000 0.08 1,015,258,400 9,086,976 10.88 2014-02-21
804 2014-02-18 857,200 -19,600 0.08 1,015,258,400 9,412,056 10.98 2014-02-14
805 2014-02-17 876,800 -1,600 0.09 1,015,258,400 9,381,760 10.70 2014-02-13
806 2014-02-12 878,400 -1,200 0.09 1,015,258,400 9,100,224 10.36 2014-02-10
807 2014-02-11 879,600 66,000 0.09 1,015,258,400 9,007,104 10.24 2014-02-07
808 2014-02-06 813,600 -400 0.08 1,015,258,400 8,168,544 10.04 2014-02-04
809 2014-02-05 814,000 800 0.08 1,015,258,400 8,335,360 10.24 2014-01-29
810 2014-01-29 813,200 -400 0.08 1,015,258,400 8,343,432 10.26 2014-01-27
811 2014-01-24 813,600 -800 0.08 1,015,258,400 8,884,512 10.92 2014-01-22
812 2014-01-22 814,400 2,000 0.08 1,015,258,400 8,388,320 10.30 2014-01-20
813 2014-01-21 812,400 -2,800 0.08 1,015,258,400 8,562,696 10.54 2014-01-17
814 2014-01-20 815,200 8,400 0.08 1,015,258,400 8,787,856 10.78 2014-01-16
815 2014-01-17 806,800 -4,400 0.08 1,015,258,400 8,907,072 11.04 2014-01-15
816 2014-01-14 811,200 1,200 0.08 1,015,258,400 9,052,992 11.16 2014-01-10
817 2014-01-13 810,000 -1,600 0.08 1,015,258,400 9,120,600 11.26 2014-01-09
818 2014-01-10 811,600 -3,200 0.08 1,015,258,400 8,911,368 10.98 2014-01-08
819 2014-01-09 814,800 400 0.08 1,015,258,400 8,539,104 10.48 2014-01-07
820 2014-01-08 814,400 400 0.08 1,015,258,400 8,844,384 10.86 2014-01-06
821 2014-01-03 814,000 400 0.08 1,015,258,400 9,198,200 11.30 2013-12-30
822 2014-01-02 813,600 -2,800 0.08 1,015,258,400 9,258,768 11.38 2013-12-27
823 2013-12-30 816,400 -2,000 0.08 1,015,258,400 9,274,304 11.36 2013-12-23
824 2013-12-27 818,400 -3,200 0.08 1,015,258,400 9,362,496 11.44 2013-12-20
825 2013-12-20 821,600 -400 0.08 1,015,258,400 9,514,128 11.58 2013-12-18
826 2013-12-19 822,000 -26,800 0.08 1,015,258,400 9,502,320 11.56 2013-12-17
827 2013-12-18 848,800 24,800 0.08 1,015,258,400 9,693,296 11.42 2013-12-16
828 2013-12-17 824,000 -400 0.08 1,015,258,400 9,525,440 11.56 2013-12-13
829 2013-12-13 824,400 -800 0.08 1,015,258,400 9,678,456 11.74 2013-12-11
830 2013-12-12 825,200 -400 0.08 1,015,258,400 9,572,320 11.60 2013-12-10
831 2013-12-11 825,600 800 0.08 1,015,258,400 9,676,032 11.72 2013-12-09
832 2013-12-09 824,800 -2,400 0.08 1,015,258,400 9,831,616 11.92 2013-12-05
833 2013-12-06 827,200 -8,800 0.08 1,015,258,400 9,794,048 11.84 2013-12-04
834 2013-12-04 836,000 800 0.08 1,015,258,400 10,232,640 12.24 2013-12-02
835 2013-12-03 835,200 -2,000 0.08 1,015,258,400 10,406,592 12.46 2013-11-29
836 2013-12-02 837,200 -800 0.08 1,015,258,400 10,297,560 12.30 2013-11-28
837 2013-11-28 838,000 -1,200 0.08 1,015,258,400 10,340,920 12.34 2013-11-26
838 2013-11-27 839,200 -400 0.08 1,015,258,400 10,473,216 12.48 2013-11-25
839 2013-11-25 839,600 400 0.08 1,015,258,400 10,746,880 12.80 2013-11-21
840 2013-11-22 839,200 -4,800 0.08 1,015,258,400 10,926,384 13.02 2013-11-20
841 2013-11-20 844,000 -1,600 0.08 1,015,258,400 11,174,560 13.24 2013-11-18
842 2013-11-19 845,600 -1,600 0.08 1,015,258,400 11,009,712 13.02 2013-11-15
843 2013-11-15 847,200 -7,600 0.08 1,015,258,400 10,640,832 12.56 2013-11-13
844 2013-11-14 854,800 -5,600 0.08 1,015,258,400 10,890,152 12.74 2013-11-12
845 2013-11-11 860,400 -800 0.08 1,015,258,400 11,150,784 12.96 2013-11-07
846 2013-11-07 861,200 -1,200 0.08 1,015,258,400 11,247,272 13.06 2013-11-05
847 2013-11-05 862,400 -3,600 0.08 1,015,258,400 11,521,664 13.36 2013-11-01
848 2013-11-04 866,000 -1,200 0.09 1,015,258,400 11,777,600 13.60 2013-10-31
849 2013-11-01 867,200 2,400 0.09 1,015,258,400 11,360,320 13.10 2013-10-30
850 2013-10-31 864,800 -800 0.09 1,015,258,400 11,155,920 12.90 2013-10-29
851 2013-10-29 865,600 -2,400 0.09 1,015,258,400 10,837,312 12.52 2013-10-25
852 2013-10-28 868,000 -1,600 0.09 1,015,258,400 10,797,920 12.44 2013-10-24
853 2013-10-24 869,600 -800 0.09 1,015,258,400 11,548,288 13.28 2013-10-22
854 2013-10-23 870,400 800 0.09 1,015,258,400 11,767,808 13.52 2013-10-21
855 2013-10-22 869,600 -4,000 0.09 1,015,258,400 11,704,816 13.46 2013-10-18
856 2013-10-21 873,600 -400 0.09 1,015,258,400 11,968,320 13.70 2013-10-17
857 2013-10-18 874,000 -2,000 0.09 1,015,258,400 11,956,320 13.68 2013-10-16
858 2013-10-17 876,000 -800 0.09 1,015,258,400 11,913,600 13.60 2013-10-15
859 2013-10-16 876,800 -400 0.09 1,015,258,400 11,749,120 13.40 2013-10-11
860 2013-10-15 877,200 -1,600 0.09 1,015,258,400 11,719,392 13.36 2013-10-10
861 2013-10-10 878,800 -50,000 0.09 1,015,258,400 11,951,680 13.60 2013-10-08
862 2013-10-09 928,800 -800 0.09 1,015,258,400 11,572,848 12.46 2013-10-07
863 2013-10-08 929,600 -30,800 0.09 1,015,258,400 11,638,592 12.52 2013-10-04
864 2013-10-07 960,400 -1,600 0.09 1,015,258,400 11,832,128 12.32 2013-10-03
865 2013-10-04 962,000 -7,200 0.09 1,015,258,400 11,736,400 12.20 2013-10-02
866 2013-10-02 969,200 -400 0.10 1,015,258,400 11,785,472 12.16 2013-09-27
867 2013-09-27 969,600 -22,000 0.10 1,015,258,400 12,003,648 12.38 2013-09-25
868 2013-09-26 991,600 -2,000 0.10 1,015,258,400 12,474,328 12.58 2013-09-24
869 2013-09-24 993,600 -400 0.10 1,015,258,400 12,618,720 12.70 2013-09-19
870 2013-09-23 994,000 -1,200 0.10 1,015,258,400 12,544,280 12.62 2013-09-18
871 2013-09-19 995,200 -800 0.10 1,015,258,400 12,738,560 12.80 2013-09-17
872 2013-09-17 996,000 800 0.10 1,015,258,400 12,509,760 12.56 2013-09-13
873 2013-09-16 995,200 -1,600 0.10 1,015,258,400 12,639,040 12.70 2013-09-12
874 2013-09-13 996,800 -800 0.10 1,015,258,400 12,818,848 12.86 2013-09-11
875 2013-09-12 997,600 -1,600 0.10 1,015,258,400 12,888,992 12.92 2013-09-10
876 2013-09-05 999,200 -1,600 0.10 1,015,258,400 12,549,952 12.56 2013-09-03
877 2013-09-02 1,000,800 -3,200 0.10 1,015,258,400 12,029,616 12.02 2013-08-29
878 2013-08-30 1,004,000 800 0.10 1,015,258,400 11,827,120 11.78 2013-08-28
879 2013-08-29 1,003,200 -800 0.10 1,015,258,400 12,319,296 12.28 2013-08-27
880 2013-08-27 1,004,000 -4,400 0.10 1,015,258,400 12,248,800 12.20 2013-08-23
881 2013-08-26 1,008,400 -26,800 0.10 1,015,258,400 12,201,640 12.10 2013-08-22
882 2013-08-22 1,035,200 -400 0.10 1,015,258,400 13,043,520 12.60 2013-08-20
883 2013-08-20 1,035,600 -400 0.10 1,015,258,400 13,462,800 13.00 2013-08-16
884 2013-08-19 1,036,000 -800 0.10 1,015,258,400 13,468,000 13.00 2013-08-15
885 2013-08-16 1,036,800 -13,200 0.10 1,015,258,400 13,872,384 13.38 2013-08-13
886 2013-08-15 1,050,000 -3,600 0.10 1,015,258,400 13,755,000 13.10 2013-08-12
887 2013-08-12 1,053,600 -2,000 0.10 1,015,258,400 13,254,288 12.58 2013-08-08
888 2013-08-07 1,055,600 -5,200 0.10 1,015,258,400 13,342,784 12.64 2013-08-05
889 2013-08-06 1,060,800 -5,600 0.10 1,015,258,400 13,281,216 12.52 2013-08-02
890 2013-08-02 1,066,400 -2,400 0.11 1,015,258,400 12,860,784 12.06 2013-07-31
891 2013-08-01 1,068,800 -800 0.11 1,015,258,400 12,077,440 11.30 2013-07-30
892 2013-07-31 1,069,600 -2,400 0.11 1,015,258,400 11,915,344 11.14 2013-07-29
893 2013-07-25 1,072,000 -4,000 0.11 1,015,258,400 12,328,000 11.50 2013-07-23
894 2013-07-22 1,076,000 -14,000 0.11 1,015,258,400 12,244,880 11.38 2013-07-18
895 2013-07-15 1,090,000 -10,000 0.11 1,015,258,400 12,142,600 11.14 2013-07-11
896 2013-07-12 1,100,000 -400 0.11 1,015,258,400 11,176,000 10.16 2013-07-10
897 2013-07-11 1,100,400 9,600 0.11 1,015,258,400 10,992,996 9.990 2013-07-09
898 2013-07-10 1,090,800 -1,600 0.11 1,015,258,400 11,169,792 10.24 2013-07-08
899 2013-07-09 1,092,400 -3,200 0.11 1,015,258,400 11,448,352 10.48 2013-07-05
900 2013-07-05 1,095,600 7,200 0.11 1,015,258,400 11,284,680 10.30 2013-07-03
901 2013-07-04 1,088,400 1,200 0.11 1,015,258,400 11,689,416 10.74 2013-07-02
902 2013-07-03 1,087,200 -800 0.11 1,015,258,400 12,198,384 11.22 2013-06-28
903 2013-07-02 1,088,000 -4,800 0.11 1,015,258,400 11,750,400 10.80 2013-06-27
904 2013-06-28 1,092,800 25,200 0.11 1,015,258,400 11,583,680 10.60 2013-06-26
905 2013-06-27 1,067,600 -19,200 0.11 1,015,258,400 11,038,984 10.34 2013-06-25
906 2013-06-26 1,086,800 400 0.11 1,015,258,400 11,411,400 10.50 2013-06-24
907 2013-06-24 1,086,400 800 0.11 1,015,258,400 12,862,976 11.84 2013-06-20
908 2013-06-18 1,085,600 400 0.11 1,015,258,400 13,700,272 12.62 2013-06-14
909 2013-06-17 1,085,200 -1,200 0.11 1,015,258,400 13,065,808 12.04 2013-06-13
910 2013-06-14 1,086,400 -11,600 0.11 1,015,258,400 13,210,624 12.16 2013-06-11
911 2013-06-13 1,098,000 -800 0.11 1,015,258,400 13,988,520 12.74 2013-06-10
912 2013-06-11 1,098,800 -1,600 0.11 1,015,258,400 14,108,592 12.84 2013-06-07
913 2013-06-10 1,100,400 -19,200 0.11 1,015,258,400 13,997,088 12.72 2013-06-06
914 2013-06-07 1,119,600 400 0.11 1,015,258,400 14,644,368 13.08 2013-06-05
915 2013-06-06 1,119,200 5,600 0.11 1,015,258,400 15,735,952 14.06 2013-06-04
916 2013-06-05 1,113,600 2,000 0.11 1,015,258,400 15,768,576 14.16 2013-06-03
917 2013-06-04 1,111,600 -400 0.11 1,015,258,400 16,073,736 14.46 2013-05-31
918 2013-06-03 1,112,000 -1,600 0.11 1,015,258,400 15,545,760 13.98 2013-05-30
919 2013-05-31 1,113,600 800 0.11 1,015,258,400 15,924,480 14.30 2013-05-29
920 2013-05-30 1,112,800 -1,600 0.11 1,015,258,400 15,801,760 14.20 2013-05-28
921 2013-05-29 1,114,400 -7,200 0.11 1,015,258,400 15,423,296 13.84 2013-05-27
922 2013-05-24 1,121,600 -2,800 0.11 1,015,258,400 15,971,584 14.24 2013-05-22
923 2013-05-23 1,124,400 -2,000 0.11 1,015,258,400 16,213,848 14.42 2013-05-21
924 2013-05-22 1,126,400 -2,800 0.11 1,015,258,400 16,377,856 14.54 2013-05-20
925 2013-05-20 1,129,200 800 0.11 1,015,258,400 15,944,304 14.12 2013-05-15
926 2013-05-16 1,128,400 -4,800 0.11 1,015,258,400 16,406,936 14.54 2013-05-14
927 2013-05-13 1,133,200 -6,800 0.11 1,015,258,400 16,567,384 14.62 2013-05-09
928 2013-05-10 1,140,000 -9,200 0.11 1,015,258,400 16,872,000 14.80 2013-05-08
929 2013-05-09 1,149,200 -1,600 0.11 1,015,258,400 16,640,416 14.48 2013-05-07
930 2013-05-06 1,150,800 -2,400 0.11 1,015,258,400 16,295,328 14.16 2013-05-02
931 2013-05-03 1,153,200 -400 0.11 1,015,258,400 16,190,928 14.04 2013-04-30
932 2013-04-29 1,153,600 -800 0.11 1,015,258,400 16,288,832 14.12 2013-04-25
933 2013-04-26 1,154,400 -400 0.11 1,015,258,400 16,484,832 14.28 2013-04-24
934 2013-04-25 1,154,800 -400 0.11 1,015,258,400 16,097,912 13.94 2013-04-23
935 2013-04-24 1,155,200 -40,800 0.11 1,015,258,400 16,681,088 14.44 2013-04-22
936 2013-04-23 1,196,000 -5,600 0.12 1,015,258,400 17,007,120 14.22 2013-04-19
937 2013-04-19 1,201,600 -36,400 0.12 1,015,258,400 16,437,888 13.68 2013-04-17
938 2013-04-18 1,238,000 -33,200 0.12 1,015,258,400 17,059,640 13.78 2013-04-16
939 2013-04-17 1,271,200 -145,200 0.13 1,015,258,400 16,601,872 13.06 2013-04-15
940 2013-04-15 1,416,400 -1,200 0.14 1,015,258,400 19,064,744 13.46 2013-04-11
941 2013-04-12 1,417,600 -7,200 0.14 1,015,258,400 19,477,824 13.74 2013-04-10
942 2013-04-10 1,424,800 -800 0.14 1,015,258,400 19,006,832 13.34 2013-04-08
943 2013-04-09 1,425,600 103,600 0.14 1,015,258,400 18,361,728 12.88 2013-04-05
944 2013-04-08 1,322,000 -20,800 0.13 1,015,258,400 18,111,400 13.70 2013-04-03
945 2013-04-05 1,342,800 -800 0.13 1,015,258,400 17,832,384 13.28 2013-04-02
946 2013-04-02 1,343,600 -4,800 0.13 1,015,258,400 17,332,440 12.90 2013-03-27
947 2013-03-27 1,348,400 -6,000 0.13 1,015,258,400 17,232,552 12.78 2013-03-25
948 2013-03-25 1,354,400 -5,600 0.13 1,015,258,400 17,363,408 12.82 2013-03-21
949 2013-03-21 1,360,000 -12,400 0.13 1,015,258,400 15,422,400 11.34 2013-03-19
950 2013-03-19 1,372,400 -23,200 0.14 1,015,258,400 15,919,840 11.60 2013-03-15
951 2013-03-15 1,395,600 -800 0.14 1,015,258,400 16,105,224 11.54 2013-03-13
952 2013-03-14 1,396,400 -400 0.14 1,015,258,400 16,617,160 11.90 2013-03-12
953 2013-03-11 1,396,800 -400 0.14 1,015,258,400 16,761,600 12.00 2013-03-07
954 2013-03-08 1,397,200 -800 0.14 1,015,258,400 16,459,016 11.78 2013-03-06
955 2013-03-07 1,398,000 -12,800 0.14 1,015,258,400 16,104,960 11.52 2013-03-05
956 2013-03-06 1,410,800 400 0.14 1,015,258,400 16,337,064 11.58 2013-03-04
957 2013-03-05 1,410,400 -4,400 0.14 1,015,258,400 18,335,200 13.00 2013-03-01
958 2013-03-04 1,414,800 -1,600 0.14 1,015,258,400 18,618,768 13.16 2013-02-28
959 2013-03-01 1,416,400 -7,200 0.14 1,015,258,400 17,676,672 12.48 2013-02-27
960 2013-02-28 1,423,600 -4,800 0.14 1,015,258,400 17,310,976 12.16 2013-02-26
961 2013-02-26 1,428,400 -30,400 0.14 1,015,258,400 18,169,248 12.72 2013-02-22
962 2013-02-25 1,458,800 1,200 0.14 1,015,258,400 18,205,824 12.48 2013-02-21
963 2013-02-22 1,457,600 -400 0.14 1,015,258,400 18,482,368 12.68 2013-02-20
964 2013-02-21 1,458,000 -400 0.14 1,015,258,400 18,283,320 12.54 2013-02-19
965 2013-02-20 1,458,400 -2,000 0.14 1,015,258,400 18,755,024 12.86 2013-02-18
966 2013-02-19 1,460,400 800 0.14 1,015,258,400 19,481,736 13.34 2013-02-15
967 2013-02-18 1,459,600 800 0.14 1,015,258,400 19,354,296 13.26 2013-02-14
968 2013-02-15 1,458,800 -4,400 0.14 1,015,258,400 18,964,400 13.00 2013-02-08
969 2013-02-14 1,463,200 -4,800 0.14 1,015,258,400 19,138,656 13.08 2013-02-07
970 2013-02-08 1,468,000 -800 0.14 1,015,258,400 20,111,600 13.70 2013-02-06
971 2013-02-07 1,468,800 -400 0.14 1,015,258,400 19,975,680 13.60 2013-02-05
972 2013-02-06 1,469,200 -400 0.14 1,015,258,400 20,480,648 13.94 2013-02-04
973 2013-02-05 1,469,600 800 0.14 1,015,258,400 20,486,224 13.94 2013-02-01
974 2013-02-04 1,468,800 14,000 0.14 1,015,258,400 20,680,704 14.08 2013-01-31
975 2013-02-01 1,454,800 -400 0.14 1,015,258,400 21,007,312 14.44 2013-01-30
976 2013-01-31 1,455,200 -400 0.14 1,015,258,400 20,489,216 14.08 2013-01-29
977 2013-01-30 1,455,600 6,000 0.14 1,015,258,400 20,058,168 13.78 2013-01-28
978 2013-01-29 1,449,600 -2,800 0.14 1,015,258,400 20,120,448 13.88 2013-01-25
979 2013-01-24 1,452,400 35,200 0.14 1,015,258,400 21,698,856 14.94 2013-01-22
980 2013-01-23 1,417,200 -5,600 0.14 1,015,258,400 21,002,904 14.82 2013-01-21
981 2013-01-22 1,422,800 32,000 0.14 1,015,258,400 20,402,952 14.34 2013-01-18
982 2013-01-21 1,390,800 400 0.14 1,015,258,400 19,888,440 14.30 2013-01-17
983 2013-01-18 1,390,400 -800 0.14 1,015,258,400 20,550,112 14.78 2013-01-16
984 2013-01-17 1,391,200 -6,800 0.14 1,015,258,400 20,534,112 14.76 2013-01-15
985 2013-01-15 1,398,000 800 0.14 1,015,258,400 19,711,800 14.10 2013-01-11
986 2013-01-14 1,397,200 20,000 0.14 1,015,258,400 20,315,288 14.54 2013-01-10
987 2013-01-11 1,377,200 36,000 0.14 1,015,258,400 20,465,192 14.86 2013-01-09
988 2013-01-10 1,341,200 1,200 0.13 1,015,258,400 19,983,880 14.90 2013-01-08
989 2013-01-09 1,340,000 2,800 0.13 1,015,258,400 20,662,800 15.42 2013-01-07
990 2013-01-08 1,337,200 -32,400 0.13 1,015,258,400 20,245,208 15.14 2013-01-04
991 2013-01-03 1,369,600 800 0.13 1,015,258,400 17,640,448 12.88 2012-12-28
992 2013-01-02 1,368,800 -2,000 0.13 1,015,258,400 17,767,024 12.98 2012-12-27
993 2012-12-28 1,370,800 -800 0.14 1,015,258,400 17,518,824 12.78 2012-12-21
994 2012-12-27 1,371,600 -800 0.14 1,015,258,400 17,803,368 12.98 2012-12-20
995 2012-12-21 1,372,400 -1,200 0.14 1,015,258,400 17,100,104 12.46 2012-12-19
996 2012-12-20 1,373,600 -4,000 0.14 1,015,258,400 17,032,640 12.40 2012-12-18
997 2012-12-19 1,377,600 -8,000 0.14 1,015,258,400 17,771,040 12.90 2012-12-17
998 2012-12-18 1,385,600 -20,000 0.14 1,015,258,400 17,735,680 12.80 2012-12-14
999 2012-12-14 1,405,600 -4,400 0.14 1,015,258,400 17,963,568 12.78 2012-12-12
1000 2012-12-13 1,410,000 -800 0.14 1,015,258,400 17,963,400 12.74 2012-12-11
1001 2012-12-11 1,410,800 2,000 0.14 1,015,258,400 18,340,400 13.00 2012-12-07
1002 2012-12-10 1,408,800 -800 0.14 1,015,258,400 18,060,816 12.82 2012-12-06
1003 2012-12-06 1,409,600 1,200 0.14 1,015,258,400 17,535,424 12.44 2012-12-04
1004 2012-12-05 1,408,400 8,400 0.14 1,015,258,400 17,745,840 12.60 2012-12-03
1005 2012-12-04 1,400,000 -39,200 0.14 1,015,258,400 18,508,000 13.22 2012-11-30
1006 2012-12-03 1,439,200 -24,800 0.14 1,015,258,400 17,702,160 12.30 2012-11-29
1007 2012-11-30 1,464,000 2,000 0.14 1,015,258,400 17,040,960 11.64 2012-11-28
1008 2012-11-28 1,462,000 1,600 0.14 1,015,258,400 15,789,600 10.80 2012-11-26
1009 2012-11-23 1,460,400 -11,200 0.14 1,015,258,400 15,567,864 10.66 2012-11-21
1010 2012-11-22 1,471,600 -30,800 0.14 1,015,258,400 15,039,752 10.22 2012-11-20
1011 2012-11-19 1,502,400 -800 0.15 1,015,258,400 15,925,440 10.60 2012-11-15
1012 2012-11-13 1,503,200 -400 0.15 1,015,258,400 15,212,384 10.12 2012-11-09
1013 2012-11-12 1,503,600 -2,400 0.15 1,015,258,400 14,975,856 9.960 2012-11-08
1014 2012-11-08 1,506,000 -800 0.15 1,015,258,400 15,270,840 10.14 2012-11-06
1015 2012-11-05 1,506,800 -400 0.15 1,015,258,400 14,766,640 9.800 2012-11-01
1016 2012-10-31 1,507,200 -1,600 0.15 1,015,258,400 14,016,960 9.300 2012-10-29
1017 2012-10-26 1,508,800 -18,800 0.15 1,015,258,400 14,363,776 9.520 2012-10-24
1018 2012-10-22 1,527,600 -2,400 0.15 1,015,258,400 14,420,544 9.440 2012-10-18
1019 2012-10-18 1,530,000 -400 0.15 1,015,258,400 14,030,100 9.170 2012-10-16
1020 2012-10-17 1,530,400 -1,200 0.15 1,015,258,400 13,329,784 8.710 2012-10-15
1021 2012-10-15 1,531,600 -400 0.15 1,015,258,400 13,294,288 8.680 2012-10-11
1022 2012-10-12 1,532,000 -11,200 0.15 1,015,258,400 13,236,480 8.640 2012-10-10
1023 2012-10-11 1,543,200 -400 0.15 1,015,258,400 13,394,976 8.680 2012-10-09
1024 2012-10-05 1,543,600 -28,000 0.15 1,015,258,400 13,676,296 8.860 2012-10-03
1025 2012-10-04 1,571,600 800 0.15 1,015,258,400 14,034,388 8.930 2012-09-28
1026 2012-09-28 1,570,800 -6,800 0.15 1,015,258,400 13,823,040 8.800 2012-09-26
1027 2012-09-27 1,577,600 -800 0.16 1,015,258,400 13,961,760 8.850 2012-09-25
1028 2012-09-26 1,578,400 -800 0.16 1,015,258,400 13,874,136 8.790 2012-09-24
1029 2012-09-20 1,579,200 -5,600 0.16 1,015,258,400 14,686,560 9.300 2012-09-18
1030 2012-09-18 1,584,800 24,400 0.16 1,015,258,400 15,404,256 9.720 2012-09-14
1031 2012-09-11 1,560,400 -9,600 0.15 1,015,258,400 14,277,660 9.150 2012-09-07
1032 2012-09-10 1,570,000 -400 0.15 1,015,258,400 13,596,200 8.660 2012-09-06
1033 2012-09-05 1,570,400 -4,400 0.15 1,015,258,400 14,322,048 9.120 2012-09-03
1034 2012-09-04 1,574,800 -3,200 0.16 1,015,258,400 14,110,208 8.960 2012-08-31
1035 2012-09-03 1,578,000 -4,800 0.16 1,015,258,400 14,138,880 8.960 2012-08-30
1036 2012-08-30 1,582,800 -1,600 0.16 1,015,258,400 14,166,060 8.950 2012-08-28
1037 2012-08-29 1,584,400 -7,200 0.16 1,015,258,400 14,037,784 8.860 2012-08-27
1038 2012-08-28 1,591,600 -27,600 0.16 1,015,258,400 14,228,904 8.940 2012-08-24
1039 2012-08-27 1,619,200 -49,600 0.16 1,015,258,400 14,702,336 9.080 2012-08-23
1040 2012-08-24 1,668,800 -400 0.16 1,015,258,400 15,019,200 9.000 2012-08-22
1041 2012-08-23 1,669,200 400 0.16 1,015,258,400 15,189,720 9.100 2012-08-21
1042 2012-08-22 1,668,800 -800 0.16 1,015,258,400 15,269,520 9.150 2012-08-20
1043 2012-08-21 1,669,600 -3,200 0.16 1,015,258,400 15,610,760 9.350 2012-08-17
1044 2012-08-20 1,672,800 -400 0.16 1,015,258,400 15,373,032 9.190 2012-08-16
1045 2012-08-15 1,673,200 -5,600 0.16 1,015,258,400 16,280,236 9.730 2012-08-13
1046 2012-08-10 1,678,800 -1,200 0.17 1,015,258,400 16,099,692 9.590 2012-08-08
1047 2012-08-09 1,680,000 2,800 0.17 1,015,258,400 16,094,400 9.580 2012-08-07
1048 2012-07-31 1,677,200 -1,200 0.17 1,015,258,400 17,073,896 10.18 2012-07-27
1049 2012-07-27 1,678,400 -6,800 0.17 1,015,258,400 15,676,256 9.340 2012-07-25
1050 2012-07-24 1,685,200 400 0.17 1,015,258,400 17,189,040 10.20 2012-07-20
1051 2012-07-23 1,684,800 1,200 0.17 1,015,258,400 17,387,136 10.32 2012-07-19
1052 2012-07-20 1,683,600 -14,400 0.17 1,015,258,400 17,509,440 10.40 2012-07-18
1053 2012-07-16 1,698,000 -8,000 0.17 1,015,258,400 17,183,760 10.12 2012-07-12
1054 2012-07-13 1,706,000 30,800 0.17 1,015,258,400 17,605,920 10.32 2012-07-11
1055 2012-07-12 1,675,200 800 0.17 1,015,258,400 17,824,128 10.64 2012-07-10
1056 2012-07-11 1,674,400 6,000 0.16 1,015,258,400 17,748,640 10.60 2012-07-09
1057 2012-07-10 1,668,400 2,400 0.16 1,015,258,400 18,319,032 10.98 2012-07-06
1058 2012-07-09 1,666,000 800 0.16 1,015,258,400 17,826,200 10.70 2012-07-05
1059 2012-07-06 1,665,200 2,400 0.16 1,015,258,400 17,917,552 10.76 2012-07-04
1060 2012-07-05 1,662,800 7,600 0.16 1,015,258,400 17,392,888 10.46 2012-07-03
1061 2012-07-04 1,655,200 800 0.16 1,015,258,400 16,849,936 10.18 2012-06-29
1062 2012-07-03 1,654,400 3,600 0.16 1,015,258,400 16,345,472 9.880 2012-06-28
1063 2012-06-29 1,650,800 6,000 0.16 1,015,258,400 16,937,208 10.26 2012-06-27
1064 2012-06-27 1,644,800 4,000 0.16 1,015,258,400 16,036,800 9.750 2012-06-25
1065 2012-06-26 1,640,800 2,400 0.16 1,015,258,400 16,391,592 9.990 2012-06-22
1066 2012-06-25 1,638,400 2,800 0.16 1,015,258,400 16,318,464 9.960 2012-06-21
1067 2012-06-22 1,635,600 7,600 0.16 1,015,258,400 17,304,648 10.58 2012-06-20
1068 2012-06-21 1,628,000 26,400 0.16 1,015,258,400 17,582,400 10.80 2012-06-19
1069 2012-06-20 1,601,600 153,200 0.16 1,015,258,400 17,297,280 10.80 2012-06-18
1070 2012-06-15 1,448,400 11,600 0.14 1,015,258,400 15,845,496 10.94 2012-06-13
1071 2012-06-14 1,436,800 1,600 0.14 1,015,258,400 15,661,120 10.90 2012-06-12
1072 2012-06-13 1,435,200 -8,000 0.14 1,015,258,400 15,471,456 10.78 2012-06-11
1073 2012-06-12 1,443,200 -800 0.14 1,015,258,400 14,980,416 10.38 2012-06-08
1074 2012-06-11 1,444,000 -1,200 0.14 1,015,258,400 14,353,360 9.940 2012-06-07
1075 2012-06-08 1,445,200 -1,200 0.14 1,015,258,400 14,596,520 10.10 2012-06-06
1076 2012-06-06 1,446,400 -1,200 0.14 1,015,258,400 13,784,192 9.530 2012-06-04
1077 2012-06-05 1,447,600 -1,600 0.14 1,015,258,400 14,504,952 10.02 2012-06-01
1078 2012-06-04 1,449,200 -7,600 0.14 1,015,258,400 14,810,824 10.22 2012-05-31
1079 2012-05-31 1,456,800 -800 0.14 1,015,258,400 15,558,624 10.68 2012-05-29
1080 2012-05-30 1,457,600 -800 0.14 1,015,258,400 14,459,392 9.920 2012-05-28
1081 2012-05-24 1,458,400 400 0.14 1,015,258,400 14,117,312 9.680 2012-05-22
1082 2012-05-17 1,458,000 -36,000 0.14 1,015,258,400 15,046,560 10.32 2012-05-15
1083 2012-05-14 1,494,000 -1,600 0.15 1,015,258,400 15,447,960 10.34 2012-05-10
1084 2012-05-11 1,495,600 -400 0.15 1,015,258,400 15,374,768 10.28 2012-05-09
1085 2012-05-10 1,496,000 400 0.15 1,015,258,400 15,917,440 10.64 2012-05-08
1086 2012-05-04 1,495,600 -1,600 0.15 1,015,258,400 15,643,976 10.46 2012-05-02
1087 2012-04-27 1,497,200 -8,000 0.15 1,015,258,400 15,061,832 10.06 2012-04-25
1088 2012-04-26 1,505,200 -7,200 0.15 1,015,258,400 14,570,336 9.680 2012-04-24
1089 2012-04-24 1,512,400 -1,200 0.15 1,015,258,400 14,821,520 9.800 2012-04-20
1090 2012-04-20 1,513,600 -400 0.15 1,015,258,400 14,908,960 9.850 2012-04-18
1091 2012-04-19 1,514,000 800 0.15 1,015,258,400 15,291,400 10.10 2012-04-17
1092 2012-04-18 1,513,200 -4,000 0.15 1,015,258,400 15,116,868 9.990 2012-04-16
1093 2012-04-17 1,517,200 -400 0.15 1,015,258,400 15,627,160 10.30 2012-04-13
1094 2012-04-16 1,517,600 -2,400 0.15 1,015,258,400 15,418,816 10.16 2012-04-12
1095 2012-04-12 1,520,000 -800 0.15 1,015,258,400 15,352,000 10.10 2012-04-10
1096 2012-04-11 1,520,800 -30,400 0.15 1,015,258,400 15,512,160 10.20 2012-04-05
1097 2012-04-10 1,551,200 800 0.15 1,015,258,400 15,496,488 9.990 2012-04-03
1098 2012-03-30 1,550,400 400 0.15 1,015,258,400 14,124,144 9.110 2012-03-28
1099 2012-03-28 1,550,000 -18,000 0.15 1,015,258,400 14,074,000 9.080 2012-03-26
1100 2012-03-27 1,568,000 -800 0.15 1,015,258,400 14,206,080 9.060 2012-03-23
1101 2012-03-26 1,568,800 -64,800 0.15 1,015,258,400 14,323,144 9.130 2012-03-22
1102 2012-03-23 1,633,600 80,000 0.16 1,015,258,400 14,718,736 9.010 2012-03-21
1103 2012-03-13 1,553,600 -1,200 0.15 1,015,258,400 15,691,360 10.10 2012-03-09
1104 2012-03-12 1,554,800 400 0.15 1,015,258,400 15,392,520 9.900 2012-03-08
1105 2012-03-07 1,554,400 -2,000 0.15 1,015,258,400 15,062,136 9.690 2012-03-05
1106 2012-03-02 1,556,400 6,000 0.15 1,015,258,400 15,937,536 10.24 2012-02-29
1107 2012-02-29 1,550,400 400 0.15 1,015,258,400 15,938,112 10.28 2012-02-27
1108 2012-02-28 1,550,000 -30,000 0.15 1,015,258,400 15,810,000 10.20 2012-02-24
1109 2012-02-27 1,580,000 33,200 0.16 1,015,258,400 15,926,400 10.08 2012-02-23
1110 2012-02-24 1,546,800 36,400 0.15 1,015,258,400 15,498,936 10.02 2012-02-22
1111 2012-02-23 1,510,400 800 0.15 1,015,258,400 14,348,800 9.500 2012-02-21
1112 2012-02-22 1,509,600 30,400 0.15 1,015,258,400 14,265,720 9.450 2012-02-20
1113 2012-02-21 1,479,200 -6,000 0.15 1,015,258,400 13,653,016 9.230 2012-02-17
1114 2012-02-17 1,485,200 -400 0.15 1,015,258,400 13,337,096 8.980 2012-02-15
1115 2012-02-15 1,485,600 -3,600 0.15 1,015,258,400 12,360,192 8.320 2012-02-13
1116 2012-02-14 1,489,200 4,000 0.15 1,015,258,400 13,134,744 8.820 2012-02-10
1117 2012-02-07 1,485,200 -16,800 0.15 1,015,258,400 12,148,936 8.180 2012-02-03
1118 2012-02-06 1,502,000 4,400 0.15 1,015,258,400 11,910,860 7.930 2012-02-02
1119 2012-02-02 1,497,600 1,200 0.15 1,015,258,400 11,381,760 7.600 2012-01-31
1120 2012-01-20 1,496,400 -16,000 0.15 1,015,258,400 10,579,548 7.070 2012-01-18
1121 2012-01-10 1,512,400 -1,200 0.15 1,015,258,400 8,908,036 5.890 2012-01-06
1122 2012-01-09 1,513,600 800 0.15 1,015,258,400 9,127,008 6.030 2012-01-05
1123 2012-01-06 1,512,800 1,200 0.15 1,015,258,400 9,394,488 6.210 2012-01-04
1124 2011-12-21 1,511,600 -4,000 0.15 1,015,258,400 9,402,152 6.220 2011-12-19
1125 2011-12-19 1,515,600 -9,200 0.15 1,015,258,400 9,245,160 6.100 2011-12-15
1126 2011-12-16 1,524,800 -4,000 0.15 1,015,258,400 9,514,752 6.240 2011-12-14
1127 2011-12-05 1,528,800 15,600 0.15 1,015,258,400 10,518,144 6.880 2011-12-01
1128 2011-12-01 1,513,200 400 0.15 1,015,258,400 9,275,916 6.130 2011-11-29
1129 2011-11-29 1,512,800 -400 0.15 1,015,258,400 8,849,880 5.850 2011-11-25
1130 2011-11-24 1,513,200 -400 0.15 1,015,258,400 9,321,312 6.160 2011-11-22
1131 2011-11-23 1,513,600 400 0.15 1,015,258,400 9,323,776 6.160 2011-11-21
1132 2011-11-15 1,513,200 -6,800 0.15 1,015,258,400 10,320,024 6.820 2011-11-11
1133 2011-11-14 1,520,000 -4,000 0.15 1,015,258,400 10,564,000 6.950 2011-11-10
1134 2011-11-11 1,524,000 -3,200 0.15 1,015,258,400 11,308,080 7.420 2011-11-09
1135 2011-11-10 1,527,200 1,600 0.15 1,015,258,400 11,148,560 7.300 2011-11-08
1136 2011-11-09 1,525,600 2,400 0.15 1,015,258,400 11,426,744 7.490 2011-11-07
1137 2011-11-08 1,523,200 -800 0.15 1,015,258,400 11,210,752 7.360 2011-11-04
1138 2011-11-03 1,524,000 800 0.15 1,015,258,400 10,942,320 7.180 2011-11-01
1139 2011-11-02 1,523,200 -3,600 0.15 1,015,258,400 11,713,408 7.690 2011-10-31
1140 2011-10-31 1,526,800 -15,600 0.15 1,015,258,400 11,115,104 7.280 2011-10-27
1141 2011-10-28 1,542,400 1,200 0.15 1,015,258,400 10,735,104 6.960 2011-10-26
1142 2011-10-26 1,541,200 -4,800 0.15 1,015,258,400 10,202,744 6.620 2011-10-24
1143 2011-10-25 1,546,000 -4,000 0.15 1,015,258,400 9,832,560 6.360 2011-10-21
1144 2011-10-20 1,550,000 2,400 0.15 1,015,258,400 10,044,000 6.480 2011-10-18
1145 2011-10-19 1,547,600 400 0.15 1,015,258,400 10,833,200 7.000 2011-10-17
1146 2011-10-17 1,547,200 1,600 0.15 1,015,258,400 10,985,120 7.100 2011-10-13
1147 2011-10-14 1,545,600 -4,000 0.15 1,015,258,400 10,540,992 6.820 2011-10-12
1148 2011-10-13 1,549,600 2,800 0.15 1,015,258,400 9,932,936 6.410 2011-10-11
1149 2011-10-11 1,546,800 -4,000 0.15 1,015,258,400 9,930,456 6.420 2011-10-07
1150 2011-10-10 1,550,800 -400 0.15 1,015,258,400 9,444,372 6.090 2011-10-06
1151 2011-10-07 1,551,200 -2,400 0.15 1,015,258,400 8,795,304 5.670 2011-10-04
1152 2011-10-06 1,553,600 -800 0.15 1,015,258,400 8,871,056 5.710 2011-10-03
1153 2011-10-04 1,554,400 -10,800 0.15 1,015,258,400 9,046,608 5.820 2011-09-30
1154 2011-10-03 1,565,200 2,000 0.15 1,015,258,400 9,172,072 5.860 2011-09-28
1155 2011-09-23 1,563,200 12,400 0.15 1,015,258,400 10,285,856 6.580 2011-09-21
1156 2011-09-22 1,550,800 -1,200 0.15 1,015,258,400 10,855,600 7.000 2011-09-20
1157 2011-09-19 1,552,000 2,400 0.15 1,015,258,400 10,988,160 7.080 2011-09-15
1158 2011-09-16 1,549,600 13,600 0.15 1,015,258,400 11,172,616 7.210 2011-09-14
1159 2011-09-15 1,536,000 -400 0.15 1,015,258,400 11,351,040 7.390 2011-09-12
1160 2011-09-08 1,536,400 -800 0.15 1,015,258,400 12,875,032 8.380 2011-09-06
1161 2011-09-07 1,537,200 -800 0.15 1,015,258,400 12,927,852 8.410 2011-09-05
1162 2011-09-06 1,538,000 -800 0.15 1,015,258,400 13,580,540 8.830 2011-09-02
1163 2011-09-02 1,538,800 -73,600 0.15 1,015,258,400 14,449,332 9.390 2011-08-31
1164 2011-09-01 1,612,400 -2,000 0.16 1,015,258,400 14,785,708 9.170 2011-08-30
1165 2011-08-30 1,614,400 -10,000 0.16 1,015,258,400 14,400,448 8.920 2011-08-26
1166 2011-08-26 1,624,400 -6,000 0.16 1,015,258,400 14,197,256 8.740 2011-08-24
1167 2011-08-25 1,630,400 -400 0.16 1,015,258,400 14,820,336 9.090 2011-08-23
1168 2011-08-24 1,630,800 -22,800 0.16 1,015,258,400 14,204,268 8.710 2011-08-22
1169 2011-08-23 1,653,600 17,600 0.16 1,015,258,400 14,402,856 8.710 2011-08-19
1170 2011-08-19 1,636,000 800 0.16 1,015,258,400 15,411,120 9.420 2011-08-17
1171 2011-08-18 1,635,200 -36,000 0.16 1,015,258,400 16,041,312 9.810 2011-08-16
1172 2011-08-17 1,671,200 -18,800 0.16 1,015,258,400 15,725,992 9.410 2011-08-15
1173 2011-08-11 1,690,000 2,800 0.17 1,015,258,400 15,294,500 9.050 2011-08-09
1174 2011-08-10 1,687,200 -2,000 0.17 1,015,258,400 15,657,216 9.280 2011-08-08
1175 2011-08-09 1,689,200 -22,800 0.17 1,015,258,400 16,216,320 9.600 2011-08-05
1176 2011-08-04 1,712,000 -3,600 0.17 1,015,258,400 17,325,440 10.12 2011-08-02
1177 2011-08-03 1,715,600 -1,600 0.17 1,015,258,400 17,670,680 10.30 2011-08-01
1178 2011-08-02 1,717,200 -4,000 0.17 1,015,258,400 17,275,032 10.06 2011-07-29
1179 2011-07-26 1,721,200 -5,600 0.17 1,015,258,400 17,762,784 10.32 2011-07-22
1180 2011-07-25 1,726,800 -1,200 0.17 1,015,258,400 17,406,144 10.08 2011-07-21
1181 2011-07-22 1,728,000 -20,400 0.17 1,015,258,400 17,625,600 10.20 2011-07-20
1182 2011-07-21 1,748,400 32,000 0.17 1,015,258,400 17,414,064 9.960 2011-07-19
1183 2011-07-19 1,716,400 -400 0.17 1,015,258,400 17,301,312 10.08 2011-07-15
1184 2011-07-18 1,716,800 -2,400 0.17 1,015,258,400 17,751,712 10.34 2011-07-14
1185 2011-07-15 1,719,200 1,600 0.17 1,015,258,400 17,948,448 10.44 2011-07-13
1186 2011-07-12 1,717,600 -3,600 0.17 1,015,258,400 19,168,416 11.16 2011-07-08
1187 2011-07-08 1,721,200 -51,600 0.17 1,015,258,400 19,036,472 11.06 2011-07-06
1188 2011-07-07 1,772,800 -6,400 0.17 1,015,258,400 19,961,728 11.26 2011-07-05
1189 2011-07-06 1,779,200 -400 0.18 1,015,258,400 19,428,864 10.92 2011-07-04
1190 2011-07-05 1,779,600 -2,400 0.18 1,015,258,400 18,863,760 10.60 2011-06-30
1191 2011-06-30 1,782,000 6,800 0.18 1,015,258,400 18,461,520 10.36 2011-06-28
1192 2011-06-29 1,775,200 -4,800 0.17 1,015,258,400 18,746,112 10.56 2011-06-27
1193 2011-06-24 1,780,000 -20,000 0.18 1,015,258,400 17,835,600 10.02 2011-06-22
1194 2011-06-22 1,800,000 800 0.18 1,015,258,400 17,280,000 9.600 2011-06-20
1195 2011-06-17 1,799,200 -2,400 0.18 1,015,258,400 18,063,968 10.04 2011-06-15
1196 2011-06-16 1,801,600 -34,800 0.18 1,015,258,400 18,124,096 10.06 2011-06-14
1197 2011-06-14 1,836,400 -18,800 0.18 1,015,258,400 18,070,176 9.840 2011-06-10
1198 2011-06-10 1,855,200 -6,000 0.18 1,015,258,400 18,552,000 10.00 2011-06-08
1199 2011-06-08 1,861,200 5,200 0.18 1,015,258,400 18,649,224 10.02 2011-06-03
1200 2011-06-03 1,856,000 3,200 0.18 1,015,258,400 19,450,880 10.48 2011-06-01
1201 2011-06-02 1,852,800 -532,000 0.18 1,015,258,400 20,047,296 10.82 2011-05-31
1202 2011-06-01 2,384,800 -400 0.23 1,015,258,400 25,135,792 10.54 2011-05-30
1203 2011-05-30 2,385,200 -7,200 0.23 1,015,258,400 24,567,560 10.30 2011-05-26
1204 2011-05-26 2,392,400 -400 0.24 1,015,258,400 24,593,872 10.28 2011-05-24
1205 2011-05-23 2,392,800 -4,400 0.24 1,015,258,400 24,980,832 10.44 2011-05-19
1206 2011-05-20 2,397,200 -11,200 0.24 1,015,258,400 25,074,712 10.46 2011-05-18
1207 2011-05-19 2,408,400 6,800 0.24 1,015,258,400 24,565,680 10.20 2011-05-17
1208 2011-05-18 2,401,600 -8,000 0.24 1,015,258,400 24,016,000 10.00 2011-05-16
1209 2011-05-16 2,409,600 6,000 0.24 1,015,258,400 24,288,768 10.08 2011-05-12
1210 2011-05-13 2,403,600 -800 0.24 1,015,258,400 24,612,864 10.24 2011-05-11
1211 2011-05-12 2,404,400 -5,200 0.24 1,015,258,400 25,053,848 10.42 2011-05-09
1212 2011-05-11 2,409,600 2,400 0.24 1,015,258,400 24,433,344 10.14 2011-05-06
1213 2011-05-03 2,407,200 266,000 0.24 1,015,258,400 25,708,896 10.68 2011-04-28
1214 2011-04-29 2,141,200 265,200 0.21 1,015,258,400 23,467,552 10.96 2011-04-27
1215 2011-04-28 1,876,000 -1,200 0.18 1,015,258,400 21,086,240 11.24 2011-04-26
1216 2011-04-21 1,877,200 -130,800 0.18 1,015,258,400 21,362,536 11.38 2011-04-19
1217 2011-04-19 2,008,000 88,400 0.20 1,015,258,400 22,690,400 11.30 2011-04-15
1218 2011-04-18 1,919,600 42,800 0.19 1,015,258,400 21,998,616 11.46 2011-04-14
1219 2011-04-15 1,876,800 22,000 0.18 1,015,258,400 21,395,520 11.40 2011-04-13
1220 2011-04-14 1,854,800 44,400 0.18 1,015,258,400 20,810,856 11.22 2011-04-12
1221 2011-04-13 1,810,400 -2,400 0.18 1,015,258,400 20,493,728 11.32 2011-04-11
1222 2011-04-12 1,812,800 -800 0.18 1,015,258,400 21,100,992 11.64 2011-04-08
1223 2011-04-11 1,813,600 -2,000 0.18 1,015,258,400 21,255,392 11.72 2011-04-07
1224 2011-04-08 1,815,600 -16,000 0.18 1,015,258,400 21,750,888 11.98 2011-04-06
1225 2011-04-01 1,831,600 -2,000 0.18 1,015,258,400 21,173,296 11.56 2011-03-30
1226 2011-03-30 1,833,600 12,000 0.18 1,015,258,400 20,866,368 11.38 2011-03-28
1227 2011-03-25 1,821,600 800 0.18 1,015,258,400 19,199,664 10.54 2011-03-23
1228 2011-03-22 1,820,800 -24,400 0.18 1,015,258,400 18,644,992 10.24 2011-03-18
1229 2011-03-21 1,845,200 20,000 0.18 1,015,258,400 18,027,604 9.770 2011-03-17
1230 2011-03-18 1,825,200 -11,600 0.18 1,015,258,400 18,398,016 10.08 2011-03-16
1231 2011-03-17 1,836,800 -12,800 0.18 1,015,258,400 18,147,584 9.880 2011-03-15
1232 2011-03-16 1,849,600 -1,200 0.18 1,015,258,400 18,939,904 10.24 2011-03-14
1233 2011-03-15 1,850,800 -400 0.18 1,015,258,400 18,804,128 10.16 2011-03-11
1234 2011-03-08 1,851,200 -1,200 0.18 1,015,258,400 19,918,912 10.76 2011-03-04
1235 2011-03-07 1,852,400 -5,200 0.18 1,015,258,400 19,709,536 10.64 2011-03-03
1236 2011-03-03 1,857,600 -12,400 0.18 1,015,258,400 20,136,384 10.84 2011-03-01
1237 2011-03-02 1,870,000 -1,200 0.18 1,015,258,400 19,522,800 10.44 2011-02-28
1238 2011-03-01 1,871,200 -53,200 0.18 1,015,258,400 19,535,328 10.44 2011-02-25
1239 2011-02-28 1,924,400 -53,200 0.19 1,015,258,400 19,859,808 10.32 2011-02-24
1240 2011-02-25 1,977,600 -53,200 0.19 1,015,258,400 20,487,936 10.36 2011-02-23
1241 2011-02-24 2,030,800 113,200 0.20 1,015,258,400 21,526,480 10.60 2011-02-22
1242 2011-02-23 1,917,600 -2,000 0.19 1,015,258,400 20,940,192 10.92 2011-02-21
1243 2011-02-22 1,919,600 -400 0.19 1,015,258,400 21,077,208 10.98 2011-02-18
1244 2011-02-21 1,920,000 -170,000 0.19 1,015,258,400 20,313,600 10.58 2011-02-17
1245 2011-02-18 2,090,000 -800 0.21 1,015,258,400 22,822,800 10.92 2011-02-16
1246 2011-02-17 2,090,800 34,400 0.21 1,015,258,400 22,873,352 10.94 2011-02-15
1247 2011-02-16 2,056,400 -188,000 0.20 1,015,258,400 22,867,168 11.12 2011-02-14
1248 2011-02-15 2,244,400 57,600 0.22 1,015,258,400 24,149,744 10.76 2011-02-11
1249 2011-02-14 2,186,800 173,200 0.22 1,015,258,400 23,661,176 10.82 2011-02-10
1250 2011-02-11 2,013,600 -31,600 0.20 1,015,258,400 22,310,688 11.08 2011-02-09
1251 2011-02-10 2,045,200 -2,000 0.20 1,015,258,400 23,233,472 11.36 2011-02-08
1252 2011-02-09 2,047,200 25,600 0.20 1,015,258,400 23,665,632 11.56 2011-02-07
1253 2011-02-08 2,021,600 -56,400 0.20 1,015,258,400 23,248,400 11.50 2011-02-01
1254 2011-02-07 2,078,000 72,800 0.20 1,015,258,400 23,813,880 11.46 2011-01-31
1255 2011-02-01 2,005,200 25,200 0.20 1,015,258,400 23,099,904 11.52 2011-01-28
1256 2011-01-31 1,980,000 24,000 0.20 1,015,258,400 23,007,600 11.62 2011-01-27
1257 2011-01-28 1,956,000 -70,000 0.19 1,015,258,400 23,706,720 12.12 2011-01-26
1258 2011-01-27 2,026,000 -49,200 0.20 1,015,258,400 24,919,800 12.30 2011-01-25
1259 2011-01-26 2,075,200 148,800 0.20 1,015,258,400 25,275,936 12.18 2011-01-24
1260 2011-01-25 1,926,400 -59,600 0.19 1,015,258,400 23,964,416 12.44 2011-01-21
1261 2011-01-21 1,986,000 12,000 0.20 1,015,258,400 24,626,400 12.40 2011-01-19
1262 2011-01-20 1,974,000 -26,400 0.19 1,015,258,400 24,240,720 12.28 2011-01-18
1263 2011-01-19 2,000,400 -50,800 0.20 1,015,258,400 24,404,880 12.20 2011-01-17
1264 2011-01-18 2,051,200 16,400 0.20 1,015,258,400 25,106,688 12.24 2011-01-14
1265 2011-01-17 2,034,800 13,600 0.20 1,015,258,400 24,539,688 12.06 2011-01-13
1266 2011-01-14 2,021,200 23,200 0.20 1,015,258,400 24,375,672 12.06 2011-01-12
1267 2011-01-13 1,998,000 4,400 0.20 1,015,258,400 24,015,960 12.02 2011-01-11
1268 2011-01-12 1,993,600 31,200 0.20 1,015,258,400 24,202,304 12.14 2011-01-10
1269 2011-01-11 1,962,400 -77,200 0.19 1,015,258,400 24,216,016 12.34 2011-01-07
1270 2011-01-10 2,039,600 76,800 0.20 1,015,258,400 24,434,408 11.98 2011-01-06
1271 2011-01-07 1,962,800 -99,200 0.19 1,015,258,400 23,867,648 12.16 2011-01-05
1272 2011-01-06 2,062,000 100,000 0.20 1,015,258,400 24,372,840 11.82 2011-01-04
1273 2011-01-04 1,962,000 1,600 0.19 1,015,258,400 21,856,680 11.14 2010-12-30
1274 2010-12-30 1,960,400 -1,600 0.19 1,015,258,400 21,721,232 11.08 2010-12-28
1275 2010-12-29 1,962,000 800 0.19 1,015,258,400 21,582,000 11.00 2010-12-23
1276 2010-12-28 1,961,200 800 0.19 1,015,258,400 21,612,424 11.02 2010-12-22
1277 2010-12-23 1,960,400 -6,000 0.19 1,015,258,400 21,329,152 10.88 2010-12-21
1278 2010-12-22 1,966,400 1,600 0.19 1,015,258,400 20,568,544 10.46 2010-12-20
1279 2010-12-21 1,964,800 -4,000 0.19 1,015,258,400 20,905,472 10.64 2010-12-17
1280 2010-12-20 1,968,800 -35,200 0.19 1,015,258,400 20,987,408 10.66 2010-12-16
1281 2010-12-17 2,004,000 33,600 0.20 1,015,258,400 21,723,360 10.84 2010-12-15
1282 2010-12-16 1,970,400 -30,000 0.19 1,015,258,400 21,595,584 10.96 2010-12-14
1283 2010-12-15 2,000,400 -35,200 0.20 1,015,258,400 21,684,336 10.84 2010-12-13
1284 2010-12-14 2,035,600 -48,800 0.20 1,015,258,400 22,065,904 10.84 2010-12-10
1285 2010-12-13 2,084,400 109,600 0.21 1,015,258,400 22,719,960 10.90 2010-12-09
1286 2010-12-10 1,974,800 -31,600 0.19 1,015,258,400 21,327,840 10.80 2010-12-08
1287 2010-12-09 2,006,400 -20,400 0.20 1,015,258,400 21,829,632 10.88 2010-12-07
1288 2010-12-08 2,026,800 -67,200 0.20 1,015,258,400 21,686,760 10.70 2010-12-06
1289 2010-12-07 2,094,000 62,800 0.21 1,015,258,400 22,740,840 10.86 2010-12-03
1290 2010-12-06 2,031,200 -70,800 0.20 1,015,258,400 22,505,696 11.08 2010-12-02
1291 2010-12-03 2,102,000 25,200 0.21 1,015,258,400 22,869,760 10.88 2010-12-01
1292 2010-12-02 2,076,800 -94,400 0.20 1,015,258,400 21,432,576 10.32 2010-11-30
1293 2010-12-01 2,171,200 14,400 0.21 1,015,258,400 22,493,632 10.36 2010-11-29
1294 2010-11-30 2,156,800 -68,400 0.21 1,015,258,400 22,171,904 10.28 2010-11-26
1295 2010-11-29 2,225,200 -75,600 0.22 1,015,258,400 23,142,080 10.40 2010-11-25
1296 2010-11-26 2,300,800 209,600 0.23 1,015,258,400 23,928,320 10.40 2010-11-24
1297 2010-11-25 2,091,200 2,400 0.21 1,015,258,400 22,041,248 10.54 2010-11-23
1298 2010-11-24 2,088,800 -75,600 0.21 1,015,258,400 22,684,368 10.86 2010-11-22
1299 2010-11-23 2,164,400 -56,400 0.21 1,015,258,400 23,505,384 10.86 2010-11-19
1300 2010-11-22 2,220,800 42,400 0.22 1,015,258,400 24,295,552 10.94 2010-11-18
1301 2010-11-19 2,178,400 -107,600 0.21 1,015,258,400 23,265,312 10.68 2010-11-17
1302 2010-11-18 2,286,000 78,800 0.23 1,015,258,400 24,597,360 10.76 2010-11-16
1303 2010-11-17 2,207,200 -24,800 0.22 1,015,258,400 23,837,760 10.80 2010-11-15
1304 2010-11-16 2,232,000 49,200 0.22 1,015,258,400 24,596,640 11.02 2010-11-12
1305 2010-11-15 2,182,800 -4,400 0.21 1,015,258,400 24,796,608 11.36 2010-11-11
1306 2010-11-12 2,187,200 2,400 0.22 1,015,258,400 25,065,312 11.46 2010-11-10
1307 2010-11-11 2,184,800 71,200 0.22 1,015,258,400 25,649,552 11.74 2010-11-09
1308 2010-11-10 2,113,600 53,200 0.21 1,015,258,400 25,490,016 12.06 2010-11-08
1309 2010-11-09 2,060,400 -22,400 0.20 1,015,258,400 24,353,928 11.82 2010-11-05
1310 2010-11-08 2,082,800 -58,800 0.21 1,015,258,400 24,452,072 11.74 2010-11-04
1311 2010-11-04 2,141,600 22,400 0.21 1,015,258,400 23,728,928 11.08 2010-11-02
1312 2010-11-03 2,119,200 5,200 0.21 1,015,258,400 23,777,424 11.22 2010-11-01
1313 2010-11-02 2,114,000 19,600 0.21 1,015,258,400 23,380,840 11.06 2010-10-29
1314 2010-11-01 2,094,400 21,200 0.21 1,015,258,400 23,247,840 11.10 2010-10-28
1315 2010-10-29 2,073,200 -58,400 0.20 1,015,258,400 23,012,520 11.10 2010-10-27
1316 2010-10-28 2,131,600 44,000 0.21 1,015,258,400 23,746,024 11.14 2010-10-26
1317 2010-10-27 2,087,600 37,600 0.21 1,015,258,400 23,464,624 11.24 2010-10-25
1318 2010-10-26 2,050,000 33,200 0.20 1,015,258,400 22,796,000 11.12 2010-10-22
1319 2010-10-25 2,016,800 9,200 0.20 1,015,258,400 22,547,824 11.18 2010-10-21
1320 2010-10-22 2,007,600 30,800 0.20 1,015,258,400 23,127,552 11.52 2010-10-20
1321 2010-10-21 1,976,800 -2,000 0.19 1,015,258,400 24,037,888 12.16 2010-10-19
1322 2010-10-20 1,978,800 -100,400 0.19 1,015,258,400 24,141,360 12.20 2010-10-18
1323 2010-10-18 2,079,200 -81,600 0.20 1,015,258,400 25,698,912 12.36 2010-10-14
1324 2010-10-14 2,160,800 50,000 0.21 1,015,258,400 24,373,824 11.28 2010-10-12
1325 2010-10-12 2,110,800 -144,800 0.21 1,015,258,400 23,387,664 11.08 2010-10-08
1326 2010-10-11 2,255,600 -16,400 0.22 1,015,258,400 25,127,384 11.14 2010-10-07
1327 2010-10-08 2,272,000 -66,000 0.22 1,015,258,400 25,719,040 11.32 2010-10-06
1328 2010-10-07 2,338,000 -20,800 0.23 1,015,258,400 25,156,880 10.76 2010-10-05
1329 2010-10-06 2,358,800 16,000 0.23 1,015,258,400 25,616,568 10.86 2010-10-04
1330 2010-10-05 2,342,800 85,200 0.23 1,015,258,400 25,536,520 10.90 2010-09-30
1331 2010-10-04 2,257,600 75,200 0.22 1,015,258,400 25,149,664 11.14 2010-09-29
1332 2010-09-30 2,182,400 -15,200 0.21 1,015,258,400 24,486,528 11.22 2010-09-28
1333 2010-09-29 2,197,600 -1,200 0.22 1,015,258,400 25,404,256 11.56 2010-09-27
1334 2010-09-28 2,198,800 -8,800 0.22 1,015,258,400 25,286,200 11.50 2010-09-24
1335 2010-09-27 2,207,600 1,600 0.22 1,015,258,400 25,254,944 11.44 2010-09-22
1336 2010-09-24 2,206,000 -1,200 0.22 1,015,258,400 25,413,120 11.52 2010-09-21
1337 2010-09-22 2,207,200 111,600 0.22 1,015,258,400 25,294,512 11.46 2010-09-20
1338 2010-09-21 2,095,600 -1,200 0.21 1,015,258,400 24,057,488 11.48 2010-09-17
1339 2010-09-17 2,096,800 400 0.21 1,015,258,400 24,868,048 11.86 2010-09-15
1340 2010-09-15 2,096,400 -2,800 0.21 1,015,258,400 25,534,152 12.18 2010-09-13
1341 2010-09-14 2,099,200 -23,600 0.21 1,015,258,400 25,190,400 12.00 2010-09-10
1342 2010-09-13 2,122,800 4,000 0.21 1,015,258,400 25,431,144 11.98 2010-09-09
1343 2010-09-10 2,118,800 400 0.21 1,015,258,400 25,806,984 12.18 2010-09-08
1344 2010-09-09 2,118,400 -207,200 0.21 1,015,258,400 26,268,160 12.40 2010-09-07
1345 2010-09-08 2,325,600 56,800 0.23 1,015,258,400 28,697,904 12.34 2010-09-06
1346 2010-09-07 2,268,800 152,400 0.22 1,015,258,400 27,361,728 12.06 2010-09-03
1347 2010-09-06 2,116,400 -4,400 0.21 1,015,258,400 24,888,864 11.76 2010-09-02
1348 2010-09-03 2,120,800 1,200 0.21 1,015,258,400 24,049,872 11.34 2010-09-01
1349 2010-09-02 2,119,600 -16,000 0.21 1,015,258,400 23,909,088 11.28 2010-08-31
1350 2010-09-01 2,135,600 1,600 0.21 1,015,258,400 23,918,720 11.20 2010-08-30
1351 2010-08-31 2,134,000 -242,800 0.21 1,015,258,400 23,345,960 10.94 2010-08-27
1352 2010-08-30 2,376,800 205,600 0.23 1,015,258,400 26,192,336 11.02 2010-08-26
1353 2010-08-27 2,171,200 -2,400 0.21 1,015,258,400 24,968,800 11.50 2010-08-25
1354 2010-08-26 2,173,600 -2,000 0.21 1,015,258,400 25,561,536 11.76 2010-08-24
1355 2010-08-25 2,175,600 -400 0.21 1,015,258,400 25,498,032 11.72 2010-08-23
1356 2010-08-20 2,176,000 -29,600 0.21 1,015,258,400 26,851,840 12.34 2010-08-18
1357 2010-08-18 2,205,600 4,000 0.22 1,015,258,400 26,864,208 12.18 2010-08-16
1358 2010-08-12 2,201,600 -11,200 0.22 1,015,258,400 26,595,328 12.08 2010-08-10
1359 2010-08-11 2,212,800 -4,000 0.22 1,015,258,400 28,058,304 12.68 2010-08-09
1360 2010-08-10 2,216,800 2,000 0.22 1,015,258,400 27,266,640 12.30 2010-08-06
1361 2010-08-09 2,214,800 3,200 0.22 1,015,258,400 26,931,968 12.16 2010-08-05
1362 2010-08-06 2,211,600 16,000 0.22 1,015,258,400 28,175,784 12.74 2010-08-04
1363 2010-08-05 2,195,600 17,200 0.22 1,015,258,400 28,586,712 13.02 2010-08-03
1364 2010-08-04 2,178,400 -19,200 0.21 1,015,258,400 27,752,816 12.74 2010-08-02
1365 2010-08-03 2,197,600 -400 0.22 1,015,258,400 26,722,816 12.16 2010-07-30
1366 2010-08-02 2,198,000 -3,200 0.22 1,015,258,400 27,211,240 12.38 2010-07-29
1367 2010-07-30 2,201,200 26,400 0.22 1,015,258,400 27,250,856 12.38 2010-07-28
1368 2010-07-29 2,174,800 -7,200 0.21 1,015,258,400 26,532,560 12.20 2010-07-27
1369 2010-07-28 2,182,000 1,200 0.21 1,015,258,400 26,314,920 12.06 2010-07-26
1370 2010-07-27 2,180,800 -189,600 0.21 1,015,258,400 26,911,072 12.34 2010-07-23
1371 2010-07-23 2,370,400 -34,400 0.23 1,015,258,400 28,634,432 12.08 2010-07-21
1372 2010-07-22 2,404,800 14,400 0.24 1,015,258,400 28,136,160 11.70 2010-07-20
1373 2010-07-20 2,390,400 -57,600 0.24 1,015,258,400 26,103,168 10.92 2010-07-16
1374 2010-07-19 2,448,000 -23,600 0.24 1,015,258,400 26,732,160 10.92 2010-07-15
1375 2010-07-15 2,471,600 42,800 0.24 1,015,258,400 27,088,736 10.96 2010-07-13
1376 2010-07-14 2,428,800 22,000 0.24 1,015,258,400 26,959,680 11.10 2010-07-12
1377 2010-07-13 2,406,800 -80,400 0.24 1,015,258,400 25,897,168 10.76 2010-07-09
1378 2010-07-12 2,487,200 -400 0.24 1,015,258,400 25,120,720 10.10 2010-07-08
1379 2010-07-09 2,487,600 -74,400 0.25 1,015,258,400 24,453,108 9.830 2010-07-07
1380 2010-07-08 2,562,000 2,000 0.25 1,015,258,400 25,466,280 9.940 2010-07-06
1381 2010-07-07 2,560,000 -86,400 0.25 1,015,258,400 24,550,400 9.590 2010-07-05
1382 2010-07-06 2,646,400 -6,000 0.26 1,015,258,400 25,643,616 9.690 2010-07-02
1383 2010-07-05 2,652,400 142,800 0.26 1,015,258,400 26,497,476 9.990 2010-06-30
1384 2010-07-02 2,509,600 -14,800 0.25 1,015,258,400 25,447,344 10.14 2010-06-29
1385 2010-06-30 2,524,400 -12,400 0.25 1,015,258,400 26,910,104 10.66 2010-06-28
1386 2010-06-29 2,536,800 4,000 0.25 1,015,258,400 27,194,496 10.72 2010-06-25
1387 2010-06-28 2,532,800 -1,600 0.25 1,015,258,400 26,999,648 10.66 2010-06-24
1388 2010-06-25 2,534,400 1,600 0.25 1,015,258,400 27,574,272 10.88 2010-06-23
1389 2010-06-23 2,532,800 49,600 0.25 1,015,258,400 28,215,392 11.14 2010-06-21
1390 2010-06-22 2,483,200 -2,800 0.24 1,015,258,400 25,725,952 10.36 2010-06-18
1391 2010-06-21 2,486,000 -17,200 0.24 1,015,258,400 25,208,040 10.14 2010-06-17
1392 2010-06-18 2,503,200 30,800 0.25 1,015,258,400 25,282,320 10.10 2010-06-15
1393 2010-06-17 2,472,400 7,200 0.24 1,015,258,400 25,267,928 10.22 2010-06-14
1394 2010-06-15 2,465,200 80,000 0.24 1,015,258,400 24,578,044 9.970 2010-06-11
1395 2010-06-14 2,385,200 -2,400 0.23 1,015,258,400 23,565,776 9.880 2010-06-10
1396 2010-06-11 2,387,600 -38,000 0.24 1,015,258,400 23,732,744 9.940 2010-06-09
1397 2010-06-10 2,425,600 -2,000 0.24 1,015,258,400 23,649,600 9.750 2010-06-08
1398 2010-06-09 2,427,600 9,200 0.24 1,015,258,400 23,669,100 9.750 2010-06-07
1399 2010-06-08 2,418,400 -19,600 0.24 1,015,258,400 24,522,576 10.14 2010-06-04
1400 2010-06-07 2,438,000 -116,400 0.24 1,015,258,400 24,233,720 9.940 2010-06-03
1401 2010-06-03 2,554,400 -31,600 0.25 1,015,258,400 24,113,536 9.440 2010-06-01
1402 2010-06-02 2,586,000 400 0.25 1,015,258,400 25,523,820 9.870 2010-05-31
1403 2010-06-01 2,585,600 76,400 0.25 1,015,258,400 26,062,848 10.08 2010-05-28
1404 2010-05-31 2,509,200 8,000 0.25 1,015,258,400 25,292,736 10.08 2010-05-27
1405 2010-05-28 2,501,200 18,400 0.25 1,015,258,400 23,761,400 9.500 2010-05-26
1406 2010-05-27 2,482,800 -190,800 0.24 1,015,258,400 22,742,448 9.160 2010-05-25
1407 2010-05-26 2,673,600 400 0.26 1,015,258,400 26,094,336 9.760 2010-05-24
1408 2010-05-25 2,673,200 40,400 0.26 1,015,258,400 23,657,820 8.850 2010-05-20
1409 2010-05-24 2,632,800 9,600 0.26 1,015,258,400 23,747,856 9.020 2010-05-19
1410 2010-05-20 2,623,200 58,400 0.26 1,015,258,400 24,710,544 9.420 2010-05-18
1411 2010-05-19 2,564,800 6,000 0.25 1,015,258,400 23,365,328 9.110 2010-05-17
1412 2010-05-18 2,558,800 -1,200 0.25 1,015,258,400 24,359,776 9.520 2010-05-14
1413 2010-05-17 2,560,000 -6,800 0.25 1,015,258,400 24,652,800 9.630 2010-05-13
1414 2010-05-14 2,566,800 11,200 0.25 1,015,258,400 24,281,928 9.460 2010-05-12
1415 2010-05-13 2,555,600 105,600 0.25 1,015,258,400 24,227,088 9.480 2010-05-11
1416 2010-05-12 2,450,000 -111,600 0.24 1,015,258,400 24,377,500 9.950 2010-05-10
1417 2010-05-11 2,561,600 -84,400 0.25 1,015,258,400 24,924,368 9.730 2010-05-07
1418 2010-05-10 2,646,000 -92,400 0.26 1,015,258,400 24,925,320 9.420 2010-05-06
1419 2010-05-07 2,738,400 800 0.27 1,015,258,400 26,206,488 9.570 2010-05-05
1420 2010-05-06 2,737,600 4,400 0.27 1,015,258,400 26,883,232 9.820 2010-05-04
1421 2010-05-05 2,733,200 -2,800 0.27 1,015,258,400 27,031,348 9.890 2010-05-03
1422 2010-05-04 2,736,000 -124,800 0.27 1,015,258,400 28,399,680 10.38 2010-04-30
1423 2010-05-03 2,860,800 50,800 0.28 1,015,258,400 29,122,944 10.18 2010-04-29
1424 2010-04-30 2,810,000 2,800 0.28 1,015,258,400 28,156,200 10.02 2010-04-28
1425 2010-04-29 2,807,200 53,600 0.28 1,015,258,400 28,914,160 10.30 2010-04-27
1426 2010-04-28 2,753,600 12,400 0.27 1,015,258,400 30,289,600 11.00 2010-04-26
1427 2010-04-27 2,741,200 -7,600 0.27 1,015,258,400 29,933,904 10.92 2010-04-23
1428 2010-04-26 2,748,800 -12,800 0.27 1,015,258,400 30,896,512 11.24 2010-04-22
1429 2010-04-23 2,761,600 -20,000 0.27 1,015,258,400 30,874,688 11.18 2010-04-21
1430 2010-04-22 2,781,600 800 0.27 1,015,258,400 30,875,760 11.10 2010-04-20
1431 2010-04-21 2,780,800 180,800 0.27 1,015,258,400 30,533,184 10.98 2010-04-19
1432 2010-04-20 2,600,000 -7,600 0.26 1,015,258,400 31,044,000 11.94 2010-04-16
1433 2010-04-19 2,607,600 75,600 0.26 1,015,258,400 32,647,152 12.52 2010-04-15
1434 2010-04-16 2,532,000 -7,600 0.25 1,015,258,400 32,966,640 13.02 2010-04-14
1435 2010-04-15 2,539,600 103,200 0.25 1,015,258,400 33,370,344 13.14 2010-04-13
1436 2010-04-14 2,436,400 -800 0.24 1,015,258,400 32,940,128 13.52 2010-04-12
1437 2010-04-13 2,437,200 17,200 0.24 1,015,258,400 33,292,152 13.66 2010-04-09
1438 2010-04-12 2,420,000 -92,000 0.24 1,015,258,400 33,008,800 13.64 2010-04-08
1439 2010-04-09 2,512,000 -16,400 0.25 1,015,258,400 34,665,600 13.80 2010-04-07
1440 2010-04-08 2,528,400 23,200 0.25 1,015,258,400 33,627,720 13.30 2010-04-01
1441 2010-04-07 2,505,200 -8,800 0.25 1,015,258,400 31,866,144 12.72 2010-03-31
1442 2010-04-01 2,514,000 -14,400 0.25 1,015,258,400 32,028,360 12.74 2010-03-30
1443 2010-03-31 2,528,400 -10,000 0.25 1,015,258,400 30,998,184 12.26 2010-03-29
1444 2010-03-30 2,538,400 32,800 0.25 1,015,258,400 31,019,248 12.22 2010-03-26
1445 2010-03-29 2,505,600 -15,200 0.25 1,015,258,400 30,618,432 12.22 2010-03-25
1446 2010-03-26 2,520,800 -1,600 0.25 1,015,258,400 30,804,176 12.22 2010-03-24
1447 2010-03-25 2,522,400 -90,400 0.25 1,015,258,400 30,975,072 12.28 2010-03-23
1448 2010-03-24 2,612,800 -9,200 0.26 1,015,258,400 32,137,440 12.30 2010-03-22
1449 2010-03-23 2,622,000 10,000 0.26 1,015,258,400 32,565,240 12.42 2010-03-19
1450 2010-03-22 2,612,000 18,400 0.26 1,015,258,400 32,963,440 12.62 2010-03-18
1451 2010-03-19 2,593,600 4,000 0.26 1,015,258,400 32,575,616 12.56 2010-03-17
1452 2010-03-18 2,589,600 -5,600 0.26 1,015,258,400 32,007,456 12.36 2010-03-16
1453 2010-03-17 2,595,200 -10,000 0.26 1,015,258,400 32,336,192 12.46 2010-03-15
1454 2010-03-16 2,605,200 29,200 0.26 1,015,258,400 32,981,832 12.66 2010-03-12
1455 2010-03-15 2,576,000 -1,600 0.25 1,015,258,400 32,818,240 12.74 2010-03-11
1456 2010-03-12 2,577,600 25,200 0.25 1,015,258,400 33,354,144 12.94 2010-03-10
1457 2010-03-10 2,552,400 27,200 0.25 1,015,258,400 33,334,344 13.06 2010-03-08
1458 2010-03-09 2,525,200 -14,800 0.25 1,015,258,400 32,726,592 12.96 2010-03-05
1459 2010-03-08 2,540,000 3,600 0.25 1,015,258,400 31,597,600 12.44 2010-03-04
1460 2010-03-05 2,536,400 3,200 0.25 1,015,258,400 31,907,912 12.58 2010-03-03
1461 2010-03-04 2,533,200 -118,800 0.25 1,015,258,400 32,070,312 12.66 2010-03-02
1462 2010-03-03 2,652,000 -6,000 0.26 1,015,258,400 32,778,720 12.36 2010-03-01
1463 2010-03-02 2,658,000 23,200 0.26 1,015,258,400 30,620,160 11.52 2010-02-26
1464 2010-03-01 2,634,800 -4,800 0.26 1,015,258,400 29,825,936 11.32 2010-02-25
1465 2010-02-26 2,639,600 -30,800 0.26 1,015,258,400 29,721,896 11.26 2010-02-24
1466 2010-02-25 2,670,400 2,000 0.26 1,015,258,400 30,175,520 11.30 2010-02-23
1467 2010-02-24 2,668,400 -54,000 0.26 1,015,258,400 29,512,504 11.06 2010-02-22
1468 2010-02-23 2,722,400 1,600 0.27 1,015,258,400 29,510,816 10.84 2010-02-19
1469 2010-02-22 2,720,800 -16,800 0.27 1,015,258,400 30,745,040 11.30 2010-02-18
1470 2010-02-19 2,737,600 1,600 0.27 1,015,258,400 30,989,632 11.32 2010-02-17
1471 2010-02-18 2,736,000 -24,000 0.27 1,015,258,400 31,080,960 11.36 2010-02-12
1472 2010-02-17 2,760,000 1,200 0.27 1,015,258,400 31,464,000 11.40 2010-02-11
1473 2010-02-12 2,758,800 -26,400 0.27 1,015,258,400 30,512,328 11.06 2010-02-10
1474 2010-02-11 2,785,200 12,000 0.27 1,015,258,400 30,024,456 10.78 2010-02-09
1475 2010-02-10 2,773,200 -15,200 0.27 1,015,258,400 29,673,240 10.70 2010-02-08
1476 2010-02-09 2,788,400 -9,600 0.27 1,015,258,400 30,003,184 10.76 2010-02-05
1477 2010-02-08 2,798,000 -35,200 0.28 1,015,258,400 31,673,360 11.32 2010-02-04
1478 2010-02-05 2,833,200 -400 0.28 1,015,258,400 32,695,128 11.54 2010-02-03
1479 2010-02-04 2,833,600 8,800 0.28 1,015,258,400 32,076,352 11.32 2010-02-02
1480 2010-02-03 2,824,800 31,600 0.28 1,015,258,400 32,033,232 11.34 2010-02-01
1481 2010-02-02 2,793,200 -56,800 0.28 1,015,258,400 30,836,928 11.04 2010-01-29
1482 2010-02-01 2,850,000 -2,800 0.28 1,015,258,400 31,293,000 10.98 2010-01-28
1483 2010-01-29 2,852,800 -19,600 0.28 1,015,258,400 31,266,688 10.96 2010-01-27
1484 2010-01-28 2,872,400 281,600 0.28 1,015,258,400 31,826,192 11.08 2010-01-26
1485 2010-01-27 2,590,800 5,600 0.26 1,015,258,400 30,156,912 11.64 2010-01-25
1486 2010-01-26 2,585,200 36,000 0.25 1,015,258,400 30,815,584 11.92 2010-01-22
1487 2010-01-25 2,549,200 -5,200 0.25 1,015,258,400 30,131,544 11.82 2010-01-21
1488 2010-01-22 2,554,400 -8,400 0.25 1,015,258,400 31,572,384 12.36 2010-01-20
1489 2010-01-21 2,562,800 -12,400 0.25 1,015,258,400 32,752,584 12.78 2010-01-19
1490 2010-01-20 2,575,200 -104,000 0.25 1,015,258,400 32,293,008 12.54 2010-01-18
1491 2010-01-19 2,679,200 53,600 0.26 1,015,258,400 33,757,920 12.60 2010-01-15
1492 2010-01-18 2,625,600 -5,200 0.26 1,015,258,400 32,872,512 12.52 2010-01-14
1493 2010-01-15 2,630,800 -3,600 0.26 1,015,258,400 33,779,472 12.84 2010-01-13
1494 2010-01-14 2,634,400 -18,400 0.26 1,015,258,400 35,195,584 13.36 2010-01-12
1495 2010-01-13 2,652,800 -4,400 0.26 1,015,258,400 35,706,688 13.46 2010-01-11
1496 2010-01-12 2,657,200 -1,200 0.26 1,015,258,400 35,712,768 13.44 2010-01-08
1497 2010-01-11 2,658,400 104,000 0.26 1,015,258,400 36,366,912 13.68 2010-01-07
1498 2010-01-08 2,554,400 -5,600 0.25 1,015,258,400 34,075,696 13.34 2010-01-06
1499 2010-01-07 2,560,000 52,800 0.25 1,015,258,400 34,304,000 13.40 2010-01-05
1500 2010-01-06 2,507,200 -27,200 0.25 1,015,258,400 33,847,200 13.50 2010-01-04
1501 2010-01-05 2,534,400 -19,200 0.25 1,015,258,400 34,011,648 13.42 2009-12-30
1502 2010-01-04 2,553,600 -8,000 0.25 1,015,258,400 34,626,816 13.56 2009-12-29
1503 2009-12-30 2,561,600 -8,400 0.25 1,015,258,400 34,786,528 13.58 2009-12-28
1504 2009-12-29 2,570,000 23,200 0.25 1,015,258,400 34,592,200 13.46 2009-12-23
1505 2009-12-28 2,546,800 34,800 0.25 1,015,258,400 34,076,184 13.38 2009-12-22
1506 2009-12-23 2,512,000 -17,200 0.25 1,015,258,400 33,761,280 13.44 2009-12-21
1507 2009-12-22 2,529,200 -1,200 0.25 1,015,258,400 33,891,280 13.40 2009-12-18
1508 2009-12-21 2,530,400 -6,800 0.25 1,015,258,400 34,717,088 13.72 2009-12-17
1509 2009-12-18 2,537,200 -52,000 0.25 1,015,258,400 35,114,848 13.84 2009-12-16
1510 2009-12-16 2,589,200 -48,400 0.26 1,015,258,400 38,164,808 14.74 2009-12-14
1511 2009-12-15 2,637,600 42,000 0.26 1,015,258,400 38,245,200 14.50 2009-12-11
1512 2009-12-14 2,595,600 1,200 0.26 1,015,258,400 37,740,024 14.54 2009-12-10
1513 2009-12-11 2,594,400 5,200 0.26 1,015,258,400 39,071,664 15.06 2009-12-09
1514 2009-12-10 2,589,200 -16,000 0.26 1,015,258,400 40,650,440 15.70 2009-12-08
1515 2009-12-09 2,605,200 43,600 0.26 1,015,258,400 41,162,160 15.80 2009-12-07
1516 2009-12-08 2,561,600 -36,800 0.25 1,015,258,400 40,012,192 15.62 2009-12-04
1517 2009-12-07 2,598,400 -4,400 0.26 1,015,258,400 39,495,680 15.20 2009-12-03
1518 2009-12-04 2,602,800 1,200 0.26 1,015,258,400 37,584,432 14.44 2009-12-02
1519 2009-12-03 2,601,600 -60,800 0.26 1,015,258,400 35,745,984 13.74 2009-12-01
1520 2009-12-02 2,662,400 2,400 0.26 1,015,258,400 36,155,392 13.58 2009-11-30
1521 2009-12-01 2,660,000 -19,200 0.26 1,015,258,400 34,792,800 13.08 2009-11-27
1522 2009-11-30 2,679,200 -12,400 0.26 1,015,258,400 36,758,624 13.72 2009-11-26
1523 2009-11-27 2,691,600 -5,200 0.27 1,015,258,400 37,843,896 14.06 2009-11-25
1524 2009-11-26 2,696,800 8,000 0.27 1,015,258,400 37,539,456 13.92 2009-11-24
1525 2009-11-25 2,688,800 -1,600 0.26 1,015,258,400 37,428,096 13.92 2009-11-23
1526 2009-11-24 2,690,400 -3,600 0.26 1,015,258,400 37,396,560 13.90 2009-11-20
1527 2009-11-23 2,694,000 -12,800 0.27 1,015,258,400 38,093,160 14.14 2009-11-19
1528 2009-11-20 2,706,800 -7,600 0.27 1,015,258,400 39,248,600 14.50 2009-11-18
1529 2009-11-19 2,714,400 3,600 0.27 1,015,258,400 40,607,424 14.96 2009-11-17
1530 2009-11-18 2,710,800 4,000 0.27 1,015,258,400 40,607,784 14.98 2009-11-16
1531 2009-11-17 2,706,800 -2,000 0.27 1,015,258,400 40,277,184 14.88 2009-11-13
1532 2009-11-16 2,708,800 -1,200 0.27 1,015,258,400 40,523,648 14.96 2009-11-12
1533 2009-11-13 2,710,000 400 0.27 1,015,258,400 40,595,800 14.98 2009-11-11
1534 2009-11-12 2,709,600 -4,000 0.27 1,015,258,400 40,264,656 14.86 2009-11-10
1535 2009-11-11 2,713,600 -10,400 0.27 1,015,258,400 40,758,272 15.02 2009-11-09
1536 2009-11-10 2,724,000 -4,800 0.27 1,015,258,400 39,443,520 14.48 2009-11-06
1537 2009-11-09 2,728,800 400 0.27 1,015,258,400 39,294,720 14.40 2009-11-05
1538 2009-11-06 2,728,400 -4,400 0.27 1,015,258,400 40,107,480 14.70 2009-11-04
1539 2009-11-04 2,732,800 -2,800 0.27 1,015,258,400 40,445,440 14.80 2009-11-02
1540 2009-11-03 2,735,600 -800 0.27 1,015,258,400 40,924,576 14.96 2009-10-30
1541 2009-11-02 2,736,400 -7,600 0.27 1,015,258,400 40,225,080 14.70 2009-10-29
1542 2009-10-30 2,744,000 -1,200 0.27 1,015,258,400 42,696,640 15.56 2009-10-28
1543 2009-10-29 2,745,200 -38,800 0.27 1,015,258,400 43,923,200 16.00 2009-10-27
1544 2009-10-28 2,784,000 -4,400 0.27 1,015,258,400 45,824,640 16.46 2009-10-23
1545 2009-10-27 2,788,400 2,400 0.27 1,015,258,400 45,562,456 16.34 2009-10-22
1546 2009-10-23 2,786,000 -13,200 0.27 1,015,258,400 45,746,120 16.42 2009-10-21
1547 2009-10-22 2,799,200 -5,600 0.28 1,015,258,400 44,675,232 15.96 2009-10-20
1548 2009-10-21 2,804,800 -8,800 0.28 1,015,258,400 42,240,288 15.06 2009-10-19
1549 2009-10-20 2,813,600 -2,400 0.28 1,015,258,400 40,065,664 14.24 2009-10-16
1550 2009-10-19 2,816,000 -18,000 0.28 1,015,258,400 41,113,600 14.60 2009-10-15
1551 2009-10-16 2,834,000 -10,800 0.28 1,015,258,400 41,036,320 14.48 2009-10-14
1552 2009-10-15 2,844,800 1,200 0.28 1,015,258,400 40,453,056 14.22 2009-10-13
1553 2009-10-13 2,843,600 42,000 0.28 1,015,258,400 42,483,384 14.94 2009-10-09
1554 2009-10-12 2,801,600 -40,400 0.28 1,015,258,400 42,304,160 15.10 2009-10-08
1555 2009-10-09 2,842,000 -6,800 0.28 1,015,258,400 42,857,360 15.08 2009-10-07
1556 2009-10-07 2,848,800 5,200 0.28 1,015,258,400 38,572,752 13.54 2009-10-05
1557 2009-10-06 2,843,600 -4,800 0.28 1,015,258,400 38,104,240 13.40 2009-10-02
1558 2009-10-05 2,848,400 -196,000 0.28 1,015,258,400 38,795,208 13.62 2009-09-30
1559 2009-10-02 3,044,400 2,000 0.30 1,015,258,400 42,134,496 13.84 2009-09-29
1560 2009-09-30 3,042,400 -12,000 0.30 1,015,258,400 41,437,488 13.62 2009-09-28
1561 2009-09-29 3,054,400 -23,600 0.30 1,015,258,400 41,845,280 13.70 2009-09-25
1562 2009-09-28 3,078,000 -14,400 0.30 1,015,258,400 41,676,120 13.54 2009-09-24
1563 2009-09-22 3,092,400 2,000 0.30 1,015,258,400 45,520,128 14.72 2009-09-18
1564 2009-09-18 3,090,400 -84,000 0.30 1,015,258,400 45,552,496 14.74 2009-09-16
1565 2009-09-17 3,174,400 400 0.31 1,015,258,400 46,155,776 14.54 2009-09-15
1566 2009-09-16 3,174,000 5,200 0.31 1,015,258,400 46,213,440 14.56 2009-09-14
1567 2009-09-15 3,168,800 800 0.31 1,015,258,400 46,074,352 14.54 2009-09-11
1568 2009-09-14 3,168,000 -3,600 0.31 1,015,258,400 46,189,440 14.58 2009-09-10
1569 2009-09-11 3,171,600 -37,600 0.31 1,015,258,400 47,256,840 14.90 2009-09-09
1570 2009-09-10 3,209,200 16,000 0.32 1,015,258,400 48,073,816 14.98 2009-09-08
1571 2009-09-09 3,193,200 400 0.31 1,015,258,400 47,770,272 14.96 2009-09-07
1572 2009-09-08 3,192,800 46,000 0.31 1,015,258,400 45,657,040 14.30 2009-09-04
1573 2009-09-07 3,146,800 8,400 0.31 1,015,258,400 43,551,712 13.84 2009-09-03
1574 2009-09-04 3,138,400 4,400 0.31 1,015,258,400 41,677,952 13.28 2009-09-02
1575 2009-09-03 3,134,000 3,200 0.31 1,015,258,400 41,682,200 13.30 2009-09-01
1576 2009-09-02 3,130,800 -56,400 0.31 1,015,258,400 39,635,928 12.66 2009-08-31
1577 2009-09-01 3,187,200 72,400 0.31 1,015,258,400 40,668,672 12.76 2009-08-28
1578 2009-08-31 3,114,800 3,600 0.31 1,015,258,400 41,426,840 13.30 2009-08-27
1579 2009-08-28 3,111,200 -400 0.31 1,015,258,400 43,805,696 14.08 2009-08-26
1580 2009-08-27 3,111,600 -14,000 0.31 1,015,258,400 44,682,576 14.36 2009-08-25
1581 2009-08-26 3,125,600 -36,000 0.31 1,015,258,400 46,133,856 14.76 2009-08-24
1582 2009-08-25 3,161,600 4,000 0.31 1,015,258,400 46,285,824 14.64 2009-08-21
1583 2009-08-24 3,157,600 -58,400 0.31 1,015,258,400 47,806,064 15.14 2009-08-20
1584 2009-08-21 3,216,000 6,000 0.32 1,015,258,400 48,368,640 15.04 2009-08-19
1585 2009-08-20 3,210,000 -24,800 0.32 1,015,258,400 49,369,800 15.38 2009-08-18
1586 2009-08-19 3,234,800 -4,000 0.32 1,015,258,400 49,168,960 15.20 2009-08-17
1587 2009-08-18 3,238,800 50,400 0.32 1,015,258,400 50,784,384 15.68 2009-08-14
1588 2009-08-17 3,188,400 8,000 0.31 1,015,258,400 50,504,256 15.84 2009-08-13
1589 2009-08-14 3,180,400 14,800 0.31 1,015,258,400 48,151,256 15.14 2009-08-12
1590 2009-08-13 3,165,600 95,200 0.31 1,015,258,400 49,383,360 15.60 2009-08-11
1591 2009-08-12 3,070,400 74,400 0.30 1,015,258,400 46,792,896 15.24 2009-08-10
1592 2009-08-11 2,996,000 -3,200 0.30 1,015,258,400 44,700,320 14.92 2009-08-07
1593 2009-08-07 2,999,200 79,600 0.30 1,015,258,400 49,246,864 16.42 2009-08-05
1594 2009-08-06 2,919,600 -8,000 0.29 1,015,258,400 50,392,296 17.26 2009-08-04
1595 2009-08-05 2,927,600 -8,800 0.29 1,015,258,400 50,296,168 17.18 2009-08-03
1596 2009-08-04 2,936,400 -255,200 0.29 1,015,258,400 50,153,712 17.08 2009-07-31
1597 2009-08-03 3,191,600 -68,400 0.31 1,015,258,400 53,938,040 16.90 2009-07-30
1598 2009-07-31 3,260,000 77,600 0.32 1,015,258,400 55,420,000 17.00 2009-07-29
1599 2009-07-30 3,182,400 304,000 0.31 1,015,258,400 57,219,552 17.98 2009-07-28
1600 2009-07-29 2,878,400 11,200 0.28 1,015,258,400 51,753,632 17.98 2009-07-27
1601 2009-07-28 2,867,200 13,200 0.28 1,015,258,400 50,462,720 17.60 2009-07-24
1602 2009-07-27 2,854,000 -13,600 0.28 1,015,258,400 48,689,240 17.06 2009-07-23
1603 2009-07-24 2,867,600 21,600 0.28 1,015,258,400 47,430,104 16.54 2009-07-22
1604 2009-07-23 2,846,000 -16,000 0.28 1,015,258,400 48,325,080 16.98 2009-07-21
1605 2009-07-22 2,862,000 -1,600 0.28 1,015,258,400 48,596,760 16.98 2009-07-20
1606 2009-07-21 2,863,600 -5,600 0.28 1,015,258,400 48,394,840 16.90 2009-07-17
1607 2009-07-20 2,869,200 -3,600 0.28 1,015,258,400 45,849,816 15.98 2009-07-16
1608 2009-07-17 2,872,800 7,200 0.28 1,015,258,400 46,137,168 16.06 2009-07-15
1609 2009-07-16 2,865,600 27,200 0.28 1,015,258,400 45,161,856 15.76 2009-07-14
1610 2009-07-15 2,838,400 1,600 0.28 1,015,258,400 43,370,752 15.28 2009-07-13
1611 2009-07-14 2,836,800 -6,400 0.28 1,015,258,400 45,105,120 15.90 2009-07-10
1612 2009-07-13 2,843,200 -8,800 0.28 1,015,258,400 45,377,472 15.96 2009-07-09
1613 2009-07-10 2,852,000 -29,600 0.28 1,015,258,400 46,829,840 16.42 2009-07-08
1614 2009-07-09 2,881,600 7,200 0.28 1,015,258,400 49,794,048 17.28 2009-07-07
1615 2009-07-08 2,874,400 -18,400 0.28 1,015,258,400 52,486,544 18.26 2009-07-06
1616 2009-07-07 2,892,800 4,800 0.28 1,015,258,400 51,607,552 17.84 2009-07-03
1617 2009-07-06 2,888,000 56,000 0.28 1,015,258,400 51,175,360 17.72 2009-07-02
1618 2009-07-03 2,832,000 127,200 0.28 1,015,258,400 49,276,800 17.40 2009-06-30
1619 2009-07-02 2,704,800 -10,800 0.27 1,015,258,400 49,497,840 18.30 2009-06-29
1620 2009-06-30 2,715,600 154,000 0.27 1,015,258,400 48,229,056 17.76 2009-06-26
1621 2009-06-29 2,561,600 87,200 0.25 1,015,258,400 44,469,376 17.36 2009-06-25
1622 2009-06-26 2,474,400 31,200 0.24 1,015,258,400 42,114,288 17.02 2009-06-24
1623 2009-06-25 2,443,200 -18,400 0.24 1,015,258,400 40,312,800 16.50 2009-06-23
1624 2009-06-24 2,461,600 28,800 0.24 1,015,258,400 41,551,808 16.88 2009-06-22
1625 2009-06-23 2,432,800 -6,800 0.24 1,015,258,400 40,822,384 16.78 2009-06-19
1626 2009-06-22 2,439,600 -4,400 0.24 1,015,258,400 41,082,864 16.84 2009-06-18
1627 2009-06-19 2,444,000 -26,400 0.24 1,015,258,400 42,721,120 17.48 2009-06-17
1628 2009-06-18 2,470,400 33,600 0.24 1,015,258,400 41,552,128 16.82 2009-06-16
1629 2009-06-17 2,436,800 24,800 0.24 1,015,258,400 42,936,416 17.62 2009-06-15
1630 2009-06-16 2,412,000 54,000 0.24 1,015,258,400 44,622,000 18.50 2009-06-12
1631 2009-06-15 2,358,000 41,200 0.23 1,015,258,400 42,349,680 17.96 2009-06-11
1632 2009-06-12 2,316,800 2,400 0.23 1,015,258,400 39,756,288 17.16 2009-06-10
1633 2009-06-11 2,314,400 13,200 0.23 1,015,258,400 37,030,400 16.00 2009-06-09
1634 2009-06-10 2,301,200 34,400 0.23 1,015,258,400 36,911,248 16.04 2009-06-08
1635 2009-06-09 2,266,800 11,600 0.22 1,015,258,400 37,175,520 16.40 2009-06-05
1636 2009-06-08 2,255,200 15,200 0.22 1,015,258,400 37,481,424 16.62 2009-06-04
1637 2009-06-05 2,240,000 -22,800 0.22 1,015,258,400 38,976,000 17.40 2009-06-03
1638 2009-06-04 2,262,800 34,400 0.22 1,015,258,400 38,829,648 17.16 2009-06-02
1639 2009-06-03 2,228,400 -20,000 0.22 1,015,258,400 40,378,608 18.12 2009-06-01
1640 2009-06-02 2,248,400 -27,200 0.22 1,015,258,400 39,391,968 17.52 2009-05-29
1641 2009-06-01 2,275,600 17,200 0.22 1,015,258,400 38,230,080 16.80 2009-05-27
1642 2009-05-29 2,258,400 -12,800 0.22 1,015,258,400 34,779,360 15.40 2009-05-26
1643 2009-05-27 2,271,200 -8,400 0.22 1,015,258,400 33,840,880 14.90 2009-05-25
1644 2009-05-26 2,279,600 30,400 0.22 1,015,258,400 31,959,992 14.02 2009-05-22
1645 2009-05-25 2,249,200 -11,200 0.22 1,015,258,400 31,668,736 14.08 2009-05-21
1646 2009-05-22 2,260,400 106,800 0.22 1,015,258,400 32,730,592 14.48 2009-05-20
1647 2009-05-21 2,153,600 -23,600 0.21 1,015,258,400 32,476,288 15.08 2009-05-19
1648 2009-05-20 2,177,200 28,400 0.21 1,015,258,400 32,483,824 14.92 2009-05-18
1649 2009-05-19 2,148,800 44,000 0.21 1,015,258,400 31,630,336 14.72 2009-05-15
1650 2009-05-18 2,104,800 -800 0.21 1,015,258,400 30,351,216 14.42 2009-05-14
1651 2009-05-15 2,105,600 -16,000 0.21 1,015,258,400 31,373,440 14.90 2009-05-13
1652 2009-05-14 2,121,600 1,600 0.21 1,015,258,400 30,338,880 14.30 2009-05-12
1653 2009-05-13 2,120,000 27,600 0.21 1,015,258,400 30,528,000 14.40 2009-05-11
1654 2009-05-12 2,092,400 29,200 0.21 1,015,258,400 31,344,152 14.98 2009-05-08
1655 2009-05-11 2,063,200 -35,200 0.20 1,015,258,400 31,319,376 15.18 2009-05-07
1656 2009-05-08 2,098,400 20,800 0.21 1,015,258,400 31,811,744 15.16 2009-05-06
1657 2009-05-07 2,077,600 -15,600 0.20 1,015,258,400 30,873,136 14.86 2009-05-05
1658 2009-05-06 2,093,200 -14,400 0.21 1,015,258,400 29,890,896 14.28 2009-05-04
1659 2009-05-05 2,107,600 22,800 0.21 1,015,258,400 26,724,368 12.68 2009-04-30
1660 2009-05-04 2,084,800 -1,600 0.21 1,015,258,400 25,017,600 12.00 2009-04-29
1661 2009-04-30 2,086,400 -93,200 0.21 1,015,258,400 22,616,576 10.84 2009-04-28
1662 2009-04-29 2,179,600 21,600 0.21 1,015,258,400 24,411,520 11.20 2009-04-27
1663 2009-04-28 2,158,000 -8,400 0.21 1,015,258,400 25,421,240 11.78 2009-04-24
1664 2009-04-27 2,166,400 -2,000 0.21 1,015,258,400 24,696,960 11.40 2009-04-23
1665 2009-04-24 2,168,400 -20,800 0.21 1,015,258,400 23,548,824 10.86 2009-04-22
1666 2009-04-23 2,189,200 -8,000 0.22 1,015,258,400 24,781,744 11.32 2009-04-21
1667 2009-04-22 2,197,200 18,400 0.22 1,015,258,400 26,014,848 11.84 2009-04-20
1668 2009-04-21 2,178,800 13,600 0.21 1,015,258,400 25,971,296 11.92 2009-04-17
1669 2009-04-20 2,165,200 -2,800 0.21 1,015,258,400 26,458,744 12.22 2009-04-16
1670 2009-04-17 2,168,000 10,800 0.21 1,015,258,400 27,013,280 12.46 2009-04-15
1671 2009-04-16 2,157,200 66,400 0.21 1,015,258,400 26,145,264 12.12 2009-04-14
1672 2009-04-15 2,090,800 14,400 0.21 1,015,258,400 23,333,328 11.16 2009-04-09
1673 2009-04-14 2,076,400 72,000 0.20 1,015,258,400 21,553,032 10.38 2009-04-08
1674 2009-04-09 2,004,400 24,800 0.20 1,015,258,400 22,288,928 11.12 2009-04-07
1675 2009-04-08 1,979,600 2,400 0.19 1,015,258,400 23,042,544 11.64 2009-04-06
1676 2009-04-07 1,977,200 -2,400 0.19 1,015,258,400 22,698,256 11.48 2009-04-03
1677 2009-04-06 1,979,600 12,000 0.19 1,015,258,400 22,844,584 11.54 2009-04-02
1678 2009-04-03 1,967,600 -2,000 0.19 1,015,258,400 19,282,480 9.800 2009-04-01
1679 2009-04-02 1,969,600 -6,800 0.19 1,015,258,400 17,726,400 9.000 2009-03-31
1680 2009-04-01 1,976,400 -16,400 0.19 1,015,258,400 17,214,444 8.710 2009-03-30
1681 2009-03-31 1,992,800 -43,600 0.20 1,015,258,400 18,393,544 9.230 2009-03-27
1682 2009-03-30 2,036,400 27,200 0.20 1,015,258,400 18,327,600 9.000 2009-03-26
1683 2009-03-27 2,009,200 2,800 0.20 1,015,258,400 18,062,708 8.990 2009-03-25
1684 2009-03-26 2,006,400 -8,800 0.20 1,015,258,400 18,799,968 9.370 2009-03-24
1685 2009-03-25 2,015,200 4,000 0.20 1,015,258,400 18,116,648 8.990 2009-03-23
1686 2009-03-24 2,011,200 -2,400 0.20 1,015,258,400 16,431,504 8.170 2009-03-20
1687 2009-03-23 2,013,600 -5,200 0.20 1,015,258,400 16,733,016 8.310 2009-03-19
1688 2009-03-20 2,018,800 -14,000 0.20 1,015,258,400 16,332,092 8.090 2009-03-18
1689 2009-03-19 2,032,800 -274,000 0.20 1,015,258,400 16,567,320 8.150 2009-03-17
1690 2009-03-18 2,306,800 12,000 0.23 1,015,258,400 18,754,284 8.130 2009-03-16
1691 2009-03-17 2,294,800 10,800 0.23 1,015,258,400 17,555,220 7.650 2009-03-13
1692 2009-03-13 2,284,000 344,000 0.22 1,015,258,400 16,262,080 7.120 2009-03-11
1693 2009-03-12 1,940,000 13,600 0.19 1,015,258,400 13,269,600 6.840 2009-03-10
1694 2009-03-11 1,926,400 -16,800 0.19 1,015,258,400 12,810,560 6.650 2009-03-09
1695 2009-03-10 1,943,200 14,000 0.19 1,015,258,400 13,097,168 6.740 2009-03-06
1696 2009-03-09 1,929,200 14,400 0.19 1,015,258,400 12,771,304 6.620 2009-03-05
1697 2009-03-06 1,914,800 3,200 0.19 1,015,258,400 12,733,420 6.650 2009-03-04
1698 2009-03-05 1,911,600 8,800 0.19 1,015,258,400 11,469,600 6.000 2009-03-03
1699 2009-03-04 1,902,800 -31,600 0.19 1,015,258,400 10,712,764 5.630 2009-03-02
1700 2009-03-03 1,934,400 -230,400 0.19 1,015,258,400 11,412,960 5.900 2009-02-27
1701 2009-03-02 2,164,800 6,400 0.21 1,015,258,400 14,092,848 6.510 2009-02-26
1702 2009-02-27 2,158,400 6,800 0.21 1,015,258,400 15,000,880 6.950 2009-02-25
1703 2009-02-26 2,151,600 -2,400 0.21 1,015,258,400 15,061,200 7.000 2009-02-24
1704 2009-02-25 2,154,000 5,200 0.21 1,015,258,400 15,810,360 7.340 2009-02-23
1705 2009-02-24 2,148,800 400 0.21 1,015,258,400 15,106,064 7.030 2009-02-20
1706 2009-02-23 2,148,400 -3,200 0.21 1,015,258,400 16,005,580 7.450 2009-02-19
1707 2009-02-19 2,151,600 -9,600 0.21 1,015,258,400 15,319,392 7.120 2009-02-17
1708 2009-02-17 2,161,200 -3,200 0.21 1,015,258,400 16,468,344 7.620 2009-02-13
1709 2009-02-16 2,164,400 -11,600 0.21 1,015,258,400 15,691,900 7.250 2009-02-12
1710 2009-02-13 2,176,000 -5,200 0.21 1,015,258,400 16,428,800 7.550 2009-02-11
1711 2009-02-12 2,181,200 6,000 0.21 1,015,258,400 16,577,120 7.600 2009-02-10
1712 2009-02-11 2,175,200 -2,800 0.21 1,015,258,400 16,662,032 7.660 2009-02-09
1713 2009-02-10 2,178,000 -5,600 0.21 1,015,258,400 16,422,120 7.540 2009-02-06
1714 2009-02-09 2,183,600 1,200 0.22 1,015,258,400 14,411,760 6.600 2009-02-05
1715 2009-02-06 2,182,400 21,200 0.21 1,015,258,400 13,552,704 6.210 2009-02-04
1716 2009-02-05 2,161,200 9,600 0.21 1,015,258,400 12,707,856 5.880 2009-02-03
1717 2009-02-04 2,151,600 -35,600 0.21 1,015,258,400 13,060,212 6.070 2009-02-02
1718 2009-02-03 2,187,200 -38,800 0.22 1,015,258,400 14,216,800 6.500 2009-01-30
1719 2009-02-02 2,226,000 800 0.22 1,015,258,400 13,422,780 6.030 2009-01-29
1720 2009-01-30 2,225,200 -12,400 0.22 1,015,258,400 13,128,680 5.900 2009-01-23
1721 2009-01-29 2,237,600 -1,200 0.22 1,015,258,400 14,275,888 6.380 2009-01-22
1722 2009-01-23 2,238,800 -20,000 0.22 1,015,258,400 13,858,172 6.190 2009-01-21
1723 2009-01-22 2,258,800 -55,200 0.22 1,015,258,400 14,795,140 6.550 2009-01-20
1724 2009-01-21 2,314,000 32,000 0.23 1,015,258,400 16,660,800 7.200 2009-01-19
1725 2009-01-20 2,282,000 62,800 0.22 1,015,258,400 16,818,340 7.370 2009-01-16
1726 2009-01-19 2,219,200 -110,800 0.22 1,015,258,400 15,290,288 6.890 2009-01-15
1727 2009-01-16 2,330,000 30,400 0.23 1,015,258,400 16,589,600 7.120 2009-01-14
1728 2009-01-15 2,299,600 -60,800 0.23 1,015,258,400 16,327,160 7.100 2009-01-13
1729 2009-01-14 2,360,400 -18,000 0.23 1,015,258,400 17,018,484 7.210 2009-01-12
1730 2009-01-13 2,378,400 21,600 0.23 1,015,258,400 18,932,064 7.960 2009-01-09
1731 2009-01-12 2,356,800 82,000 0.23 1,015,258,400 18,265,200 7.750 2009-01-08
1732 2009-01-09 2,274,800 -21,600 0.22 1,015,258,400 20,450,452 8.990 2009-01-07
1733 2009-01-08 2,296,400 86,000 0.23 1,015,258,400 21,126,880 9.200 2009-01-06
1734 2009-01-07 2,210,400 6,800 0.22 1,015,258,400 20,114,640 9.100 2009-01-05
1735 2009-01-06 2,203,600 800 0.22 1,015,258,400 19,788,328 8.980 2009-01-02
1736 2009-01-02 2,202,800 1,200 0.22 1,015,258,400 18,349,324 8.330 2008-12-29
1737 2008-12-30 2,201,600 -32,000 0.22 1,015,258,400 17,832,960 8.100 2008-12-23
1738 2008-12-29 2,233,600 21,200 0.22 1,015,258,400 19,476,992 8.720 2008-12-22
1739 2008-12-23 2,212,400 15,600 0.22 1,015,258,400 19,867,352 8.980 2008-12-19
1740 2008-12-22 2,196,800 54,400 0.22 1,015,258,400 19,463,648 8.860 2008-12-18
1741 2008-12-19 2,142,400 -10,000 0.21 1,015,258,400 16,774,992 7.830 2008-12-17
1742 2008-12-18 2,152,400 2,400 0.21 1,015,258,400 15,690,996 7.290 2008-12-16
1743 2008-12-17 2,150,000 4,400 0.21 1,015,258,400 14,512,500 6.750 2008-12-15
1744 2008-12-16 2,145,600 10,000 0.21 1,015,258,400 14,783,184 6.890 2008-12-12
1745 2008-12-15 2,135,600 -400 0.21 1,015,258,400 15,974,288 7.480 2008-12-11
1746 2008-12-12 2,136,000 44,000 0.21 1,015,258,400 17,088,000 8.000 2008-12-10
1747 2008-12-11 2,092,000 48,000 0.21 1,015,258,400 16,213,000 7.750 2008-12-09
1748 2008-12-10 2,044,000 33,200 0.20 1,015,258,400 15,881,880 7.770 2008-12-08
1749 2008-12-09 2,010,800 11,600 0.20 1,015,258,400 12,929,444 6.430 2008-12-05
1750 2008-12-08 1,999,200 -34,000 0.20 1,015,258,400 11,595,360 5.800 2008-12-04
1751 2008-12-05 2,033,200 -800 0.20 1,015,258,400 11,792,560 5.800 2008-12-03
1752 2008-12-04 2,034,000 -12,400 0.20 1,015,258,400 10,800,540 5.310 2008-12-02
1753 2008-12-03 2,046,400 14,400 0.20 1,015,258,400 11,030,096 5.390 2008-12-01
1754 2008-12-02 2,032,000 -91,200 0.20 1,015,258,400 9,712,960 4.780 2008-11-28
1755 2008-12-01 2,123,200 312,800 0.21 1,015,258,400 8,790,048 4.140 2008-11-27
1756 2008-11-28 1,810,400 -68,000 0.18 1,015,258,400 6,680,376 3.690 2008-11-26
1757 2008-11-27 1,878,400 188,000 0.19 1,015,258,400 6,273,856 3.340 2008-11-25
1758 2008-11-25 1,690,400 14,000 0.17 1,015,258,400 5,730,456 3.390 2008-11-21
1759 2008-11-24 1,676,400 -9,200 0.17 1,015,258,400 5,448,300 3.250 2008-11-20
1760 2008-11-21 1,685,600 71,200 0.17 1,015,258,400 5,983,880 3.550 2008-11-19
1761 2008-11-20 1,614,400 25,200 0.16 1,015,258,400 5,973,280 3.700 2008-11-18
1762 2008-11-19 1,589,200 27,200 0.16 1,015,258,400 6,436,260 4.050 2008-11-17
1763 2008-11-18 1,562,000 15,600 0.15 1,015,258,400 6,716,600 4.300 2008-11-14
1764 2008-11-17 1,546,400 -24,400 0.15 1,015,258,400 6,881,480 4.450 2008-11-13
1765 2008-11-14 1,570,800 16,000 0.15 1,015,258,400 7,696,920 4.900 2008-11-12
1766 2008-11-13 1,554,800 -34,800 0.15 1,015,258,400 7,742,904 4.980 2008-11-11
1767 2008-11-12 1,589,600 50,400 0.16 1,015,258,400 8,345,400 5.250 2008-11-10
1768 2008-11-11 1,539,200 -112,800 0.15 1,015,258,400 7,157,280 4.650 2008-11-07
1769 2008-11-10 1,652,000 1,200 0.16 1,015,258,400 7,186,200 4.350 2008-11-06
1770 2008-11-07 1,650,800 30,000 0.16 1,015,258,400 7,791,776 4.720 2008-11-05
1771 2008-11-06 1,620,800 58,000 0.16 1,015,258,400 6,612,864 4.080 2008-11-04
1772 2008-11-05 1,562,800 5,600 0.15 1,015,258,400 5,860,500 3.750 2008-11-03
1773 2008-11-04 1,557,200 100,000 0.15 1,015,258,400 5,528,060 3.550 2008-10-31
1774 2008-11-03 1,457,200 40,400 0.14 1,015,258,400 4,881,620 3.350 2008-10-30
1775 2008-10-31 1,416,800 62,800 0.14 1,015,258,400 4,519,592 3.190 2008-10-29
1776 2008-10-30 1,354,000 27,600 0.13 1,015,258,400 4,319,260 3.190 2008-10-28
1777 2008-10-29 1,326,400 12,400 0.13 1,015,258,400 4,841,360 3.650 2008-10-27
1778 2008-10-28 1,314,000 -48,000 0.13 1,015,258,400 6,175,800 4.700 2008-10-24
1779 2008-10-27 1,362,000 -11,200 0.13 1,015,258,400 7,082,400 5.200 2008-10-23
1780 2008-10-24 1,373,200 -22,400 0.14 1,015,258,400 6,824,804 4.970 2008-10-22
1781 2008-10-23 1,395,600 1,600 0.14 1,015,258,400 7,522,284 5.390 2008-10-21
1782 2008-10-22 1,394,000 16,400 0.14 1,015,258,400 7,680,940 5.510 2008-10-20
1783 2008-10-21 1,377,600 1,600 0.14 1,015,258,400 7,094,640 5.150 2008-10-17
1784 2008-10-20 1,376,000 8,400 0.14 1,015,258,400 7,100,160 5.160 2008-10-16
1785 2008-10-17 1,367,600 400 0.13 1,015,258,400 7,795,320 5.700 2008-10-15
1786 2008-10-16 1,367,200 30,000 0.13 1,015,258,400 8,408,280 6.150 2008-10-14
1787 2008-10-15 1,337,200 38,400 0.13 1,015,258,400 7,087,160 5.300 2008-10-13
1788 2008-10-14 1,298,800 -9,600 0.13 1,015,258,400 6,364,120 4.900 2008-10-10
1789 2008-10-13 1,308,400 11,200 0.13 1,015,258,400 7,588,720 5.800 2008-10-09
1790 2008-10-10 1,297,200 -130,800 0.13 1,015,258,400 7,251,348 5.590 2008-10-08
1791 2008-10-09 1,428,000 8,800 0.14 1,015,258,400 9,624,720 6.740 2008-10-06
1792 2008-10-08 1,419,200 400 0.14 1,015,258,400 10,785,920 7.600 2008-10-03
1793 2008-10-06 1,418,800 -28,400 0.14 1,015,258,400 11,180,144 7.880 2008-10-02
1794 2008-10-03 1,447,200 -8,400 0.14 1,015,258,400 10,058,040 6.950 2008-09-30
1795 2008-10-02 1,455,600 2,000 0.14 1,015,258,400 9,898,080 6.800 2008-09-29
1796 2008-09-30 1,453,600 2,400 0.14 1,015,258,400 10,698,496 7.360 2008-09-26
1797 2008-09-29 1,451,200 2,400 0.14 1,015,258,400 10,884,000 7.500 2008-09-25
1798 2008-09-26 1,448,800 10,800 0.14 1,015,258,400 11,445,520 7.900 2008-09-24
1799 2008-09-25 1,438,000 -2,800 0.14 1,015,258,400 12,079,200 8.400 2008-09-23
1800 2008-09-24 1,440,800 4,000 0.14 1,015,258,400 13,745,232 9.540 2008-09-22
1801 2008-09-23 1,436,800 1,200 0.14 1,015,258,400 12,428,320 8.650 2008-09-19
1802 2008-09-22 1,435,600 10,400 0.14 1,015,258,400 10,910,560 7.600 2008-09-18
1803 2008-09-19 1,425,200 6,400 0.14 1,015,258,400 11,259,080 7.900 2008-09-17
1804 2008-09-18 1,418,800 -11,200 0.14 1,015,258,400 12,698,260 8.950 2008-09-16
1805 2008-09-17 1,430,000 -8,400 0.14 1,015,258,400 13,842,400 9.680 2008-09-12
1806 2008-09-16 1,438,400 -18,800 0.14 1,015,258,400 13,463,424 9.360 2008-09-11
1807 2008-09-12 1,457,200 31,600 0.14 1,015,258,400 14,950,872 10.26 2008-09-10
1808 2008-09-11 1,425,600 8,000 0.14 1,015,258,400 15,966,720 11.20 2008-09-09
1809 2008-09-10 1,417,600 12,400 0.14 1,015,258,400 17,351,424 12.24 2008-09-08
1810 2008-09-09 1,405,200 -11,600 0.14 1,015,258,400 16,693,776 11.88 2008-09-05
1811 2008-09-08 1,416,800 800 0.14 1,015,258,400 17,284,960 12.20 2008-09-04
1812 2008-09-05 1,416,000 400 0.14 1,015,258,400 17,615,040 12.44 2008-09-03
1813 2008-09-04 1,415,600 6,000 0.14 1,015,258,400 18,629,296 13.16 2008-09-02
1814 2008-09-03 1,409,600 400 0.14 1,015,258,400 18,747,680 13.30 2008-09-01
1815 2008-09-02 1,409,200 -2,000 0.14 1,015,258,400 19,306,040 13.70 2008-08-29
1816 2008-09-01 1,411,200 -400 0.14 1,015,258,400 18,910,080 13.40 2008-08-28
1817 2008-08-29 1,411,600 -400 0.14 1,015,258,400 19,056,600 13.50 2008-08-27
1818 2008-08-28 1,412,000 2,000 0.14 1,015,258,400 18,158,320 12.86 2008-08-26
1819 2008-08-27 1,410,000 -4,800 0.14 1,015,258,400 18,330,000 13.00 2008-08-25
1820 2008-08-26 1,414,800 1,600 0.14 1,015,258,400 18,250,920 12.90 2008-08-21
1821 2008-08-25 1,413,200 400 0.14 1,015,258,400 18,541,184 13.12 2008-08-20
1822 2008-08-21 1,412,800 1,200 0.14 1,015,258,400 16,501,504 11.68 2008-08-19
1823 2008-08-20 1,411,600 -3,200 0.14 1,015,258,400 17,503,840 12.40 2008-08-18
1824 2008-08-18 1,414,800 2,800 0.14 1,015,258,400 18,845,136 13.32 2008-08-14
1825 2008-08-14 1,412,000 -7,600 0.14 1,015,258,400 19,429,120 13.76 2008-08-12
1826 2008-08-13 1,419,600 3,200 0.14 1,015,258,400 19,221,384 13.54 2008-08-11
1827 2008-08-12 1,416,400 -2,000 0.14 1,015,258,400 19,716,288 13.92 2008-08-08
1828 2008-08-11 1,418,400 -2,800 0.14 1,015,258,400 20,169,648 14.22 2008-08-07
1829 2008-08-07 1,421,200 -2,400 0.14 1,015,258,400 22,511,808 15.84 2008-08-04
1830 2008-08-05 1,423,600 -1,200 0.14 1,015,258,400 23,347,040 16.40 2008-08-01
1831 2008-08-04 1,424,800 4,000 0.14 1,015,258,400 22,996,272 16.14 2008-07-31
1832 2008-07-31 1,420,800 7,200 0.14 1,015,258,400 22,590,720 15.90 2008-07-29
1833 2008-07-30 1,413,600 -5,600 0.14 1,015,258,400 23,522,304 16.64 2008-07-28
1834 2008-07-29 1,419,200 4,400 0.14 1,015,258,400 23,558,720 16.60 2008-07-25
1835 2008-07-28 1,414,800 6,800 0.14 1,015,258,400 24,334,560 17.20 2008-07-24
1836 2008-07-25 1,408,000 -8,000 0.14 1,015,258,400 24,442,880 17.36 2008-07-23
1837 2008-07-24 1,416,000 2,000 0.14 1,015,258,400 22,740,960 16.06 2008-07-22
1838 2008-07-23 1,414,000 2,800 0.14 1,015,258,400 22,878,520 16.18 2008-07-21
1839 2008-07-22 1,411,200 5,200 0.14 1,015,258,400 21,704,256 15.38 2008-07-18
1840 2008-07-21 1,406,000 3,600 0.14 1,015,258,400 21,286,840 15.14 2008-07-17
1841 2008-07-17 1,402,400 7,200 0.14 1,015,258,400 21,372,576 15.24 2008-07-15
1842 2008-07-16 1,395,200 2,000 0.14 1,015,258,400 23,383,552 16.76 2008-07-14
1843 2008-07-15 1,393,200 -5,200 0.14 1,015,258,400 23,990,904 17.22 2008-07-11
1844 2008-07-14 1,398,400 4,400 0.14 1,015,258,400 22,793,920 16.30 2008-07-10
1845 2008-07-11 1,394,000 -6,400 0.14 1,015,258,400 21,607,000 15.50 2008-07-09
1846 2008-07-10 1,400,400 1,600 0.14 1,015,258,400 20,613,888 14.72 2008-07-08
1847 2008-07-09 1,398,800 -5,200 0.14 1,015,258,400 21,289,736 15.22 2008-07-07
1848 2008-07-08 1,404,000 -1,600 0.14 1,015,258,400 19,571,760 13.94 2008-07-04
1849 2008-07-07 1,405,600 -12,800 0.14 1,015,258,400 18,919,376 13.46 2008-07-03
1850 2008-07-04 1,418,400 -1,600 0.14 1,015,258,400 20,084,544 14.16 2008-07-02
1851 2008-07-03 1,420,000 -4,000 0.14 1,015,258,400 20,646,800 14.54 2008-06-30
1852 2008-07-02 1,424,000 -4,400 0.14 1,015,258,400 20,505,600 14.40 2008-06-27
1853 2008-06-30 1,428,400 2,800 0.14 1,015,258,400 21,426,000 15.00 2008-06-26
1854 2008-06-26 1,425,600 1,200 0.14 1,015,258,400 21,954,240 15.40 2008-06-24
1855 2008-06-24 1,424,400 1,200 0.14 1,015,258,400 23,274,696 16.34 2008-06-20
1856 2008-06-23 1,423,200 2,800 0.14 1,015,258,400 23,482,800 16.50 2008-06-19
1857 2008-06-20 1,420,400 400 0.14 1,015,258,400 24,572,920 17.30 2008-06-18
1858 2008-06-19 1,420,000 1,200 0.14 1,015,258,400 24,566,000 17.30 2008-06-17
1859 2008-06-18 1,418,800 -14,000 0.14 1,015,258,400 24,403,360 17.20 2008-06-16
1860 2008-06-17 1,432,800 -2,000 0.14 1,015,258,400 23,469,264 16.38 2008-06-13
1861 2008-06-16 1,434,800 400 0.14 1,015,258,400 24,248,120 16.90 2008-06-12
1862 2008-06-13 1,434,400 2,400 0.14 1,015,258,400 25,102,000 17.50 2008-06-11
1863 2008-06-12 1,432,000 4,800 0.14 1,015,258,400 25,546,880 17.84 2008-06-10
1864 2008-06-10 1,427,200 -10,000 0.14 1,015,258,400 26,403,200 18.50 2008-06-05
1865 2008-06-06 1,437,200 -800 0.14 1,015,258,400 27,306,800 19.00 2008-06-04
1866 2008-06-05 1,438,000 2,800 0.14 1,015,258,400 27,293,240 18.98 2008-06-03
1867 2008-06-04 1,435,200 13,600 0.14 1,015,258,400 27,871,584 19.42 2008-06-02
1868 2008-06-02 1,421,600 3,200 0.14 1,015,258,400 25,475,072 17.92 2008-05-29
1869 2008-05-30 1,418,400 1,600 0.14 1,015,258,400 25,077,312 17.68 2008-05-28
1870 2008-05-29 1,416,800 4,000 0.14 1,015,258,400 25,700,752 18.14 2008-05-27
1871 2008-05-28 1,412,800 400 0.14 1,015,258,400 24,554,464 17.38 2008-05-26
1872 2008-05-27 1,412,400 2,000 0.14 1,015,258,400 24,886,488 17.62 2008-05-23
1873 2008-05-26 1,410,400 2,400 0.14 1,015,258,400 25,471,824 18.06 2008-05-22
1874 2008-05-23 1,408,000 -1,200 0.14 1,015,258,400 25,822,720 18.34 2008-05-21
1875 2008-05-22 1,409,200 8,000 0.14 1,015,258,400 25,957,464 18.42 2008-05-20
1876 2008-05-21 1,401,200 -5,600 0.14 1,015,258,400 26,454,656 18.88 2008-05-19
1877 2008-05-20 1,406,800 3,200 0.14 1,015,258,400 26,898,016 19.12 2008-05-16
1878 2008-05-19 1,403,600 2,000 0.14 1,015,258,400 27,875,496 19.86 2008-05-15
1879 2008-05-16 1,401,600 1,200 0.14 1,015,258,400 28,732,800 20.50 2008-05-14
1880 2008-05-15 1,400,400 -123,200 0.14 1,015,258,400 28,428,120 20.30 2008-05-13
1881 2008-05-14 1,523,600 1,200 0.15 1,015,258,400 30,075,864 19.74 2008-05-09
1882 2008-05-13 1,522,400 -1,600 0.15 1,015,258,400 30,828,600 20.25 2008-05-08
1883 2008-05-09 1,524,000 2,000 0.15 1,015,258,400 32,232,600 21.15 2008-05-07
1884 2008-05-06 1,522,000 -800 0.15 1,015,258,400 34,777,700 22.85 2008-05-02
1885 2008-05-05 1,522,800 100,800 0.15 1,015,258,400 33,958,440 22.30 2008-04-30
1886 2008-04-30 1,422,000 800 0.14 1,015,258,400 31,995,000 22.50 2008-04-28
1887 2008-04-29 1,421,200 6,800 0.14 1,015,258,400 31,977,000 22.50 2008-04-25
1888 2008-04-28 1,414,400 -800 0.14 1,015,258,400 32,248,320 22.80 2008-04-24
1889 2008-04-25 1,415,200 -5,600 0.14 1,015,258,400 30,426,800 21.50 2008-04-23
1890 2008-04-24 1,420,800 3,200 0.14 1,015,258,400 28,302,336 19.92 2008-04-22
1891 2008-04-23 1,417,600 400 0.14 1,015,258,400 26,906,048 18.98 2008-04-21
1892 2008-04-22 1,417,200 12,400 0.14 1,015,258,400 25,708,008 18.14 2008-04-18
1893 2008-04-21 1,404,800 19,200 0.14 1,015,258,400 25,820,224 18.38 2008-04-17
1894 2008-04-18 1,385,600 4,800 0.14 1,015,258,400 24,940,800 18.00 2008-04-16
1895 2008-04-16 1,380,800 9,600 0.14 1,015,258,400 26,925,600 19.50 2008-04-14
1896 2008-04-15 1,371,200 1,200 0.14 1,015,258,400 30,166,400 22.00 2008-04-11
1897 2008-04-14 1,370,000 -400 0.13 1,015,258,400 29,523,500 21.55 2008-04-10
1898 2008-04-11 1,370,400 5,600 0.13 1,015,258,400 29,189,520 21.30 2008-04-09
1899 2008-04-10 1,364,800 4,400 0.13 1,015,258,400 30,980,960 22.70 2008-04-08
1900 2008-04-09 1,360,400 15,600 0.13 1,015,258,400 31,969,400 23.50 2008-04-07
1901 2008-04-08 1,344,800 -2,800 0.13 1,015,258,400 30,123,520 22.40 2008-04-03
1902 2008-04-07 1,347,600 -400 0.13 1,015,258,400 28,501,740 21.15 2008-04-02
1903 2008-04-03 1,348,000 1,600 0.13 1,015,258,400 26,771,280 19.86 2008-04-01
1904 2008-04-02 1,346,400 5,600 0.13 1,015,258,400 27,803,160 20.65 2008-03-31
1905 2008-04-01 1,340,800 400 0.13 1,015,258,400 28,022,720 20.90 2008-03-28
1906 2008-03-31 1,340,400 8,000 0.13 1,015,258,400 26,620,344 19.86 2008-03-27
1907 2008-03-28 1,332,400 400 0.13 1,015,258,400 25,715,320 19.30 2008-03-26
1908 2008-03-27 1,332,000 21,200 0.13 1,015,258,400 24,242,400 18.20 2008-03-25
1909 2008-03-25 1,310,800 4,000 0.13 1,015,258,400 23,279,808 17.76 2008-03-19
1910 2008-03-20 1,306,800 -2,800 0.13 1,015,258,400 20,934,936 16.02 2008-03-18
1911 2008-03-19 1,309,600 6,800 0.13 1,015,258,400 19,670,192 15.02 2008-03-17
1912 2008-03-18 1,302,800 6,800 0.13 1,015,258,400 22,929,280 17.60 2008-03-14
1913 2008-03-17 1,296,000 4,800 0.13 1,015,258,400 24,001,920 18.52 2008-03-13
1914 2008-03-14 1,291,200 -116,400 0.13 1,015,258,400 26,469,600 20.50 2008-03-12
1915 2008-03-13 1,407,600 -7,200 0.14 1,015,258,400 27,504,504 19.54 2008-03-11
1916 2008-03-12 1,414,800 4,400 0.14 1,015,258,400 28,126,224 19.88 2008-03-10
1917 2008-03-11 1,410,400 1,600 0.14 1,015,258,400 28,631,120 20.30 2008-03-07
1918 2008-03-10 1,408,800 -12,400 0.14 1,015,258,400 30,218,760 21.45 2008-03-06
1919 2008-03-07 1,421,200 8,000 0.14 1,015,258,400 30,342,620 21.35 2008-03-05
1920 2008-03-06 1,413,200 400 0.14 1,015,258,400 31,161,060 22.05 2008-03-04
1921 2008-03-05 1,412,800 -3,200 0.14 1,015,258,400 32,494,400 23.00 2008-03-03
1922 2008-03-04 1,416,000 400 0.14 1,015,258,400 34,479,600 24.35 2008-02-29
1923 2008-03-03 1,415,600 -2,800 0.14 1,015,258,400 35,177,660 24.85 2008-02-28
1924 2008-02-29 1,418,400 -800 0.14 1,015,258,400 34,892,640 24.60 2008-02-27
1925 2008-02-28 1,419,200 -1,600 0.14 1,015,258,400 32,570,640 22.95 2008-02-26
1926 2008-02-27 1,420,800 400 0.14 1,015,258,400 32,323,200 22.75 2008-02-25
1927 2008-02-25 1,420,400 800 0.14 1,015,258,400 33,024,300 23.25 2008-02-21
1928 2008-02-22 1,419,600 3,200 0.14 1,015,258,400 34,212,360 24.10 2008-02-20
1929 2008-02-21 1,416,400 -1,600 0.14 1,015,258,400 35,976,560 25.40 2008-02-19
1930 2008-02-20 1,418,000 2,400 0.14 1,015,258,400 34,953,700 24.65 2008-02-18
1931 2008-02-19 1,415,600 2,400 0.14 1,015,258,400 37,088,720 26.20 2008-02-15
1932 2008-02-18 1,413,200 -5,600 0.14 1,015,258,400 35,047,360 24.80 2008-02-14
1933 2008-02-15 1,418,800 15,600 0.14 1,015,258,400 32,348,640 22.80 2008-02-13
1934 2008-02-14 1,403,200 -800 0.14 1,015,258,400 31,501,840 22.45 2008-02-12
1935 2008-02-12 1,404,000 16,800 0.14 1,015,258,400 35,521,200 25.30 2008-02-05
1936 2008-02-11 1,387,200 8,000 0.14 1,015,258,400 33,708,960 24.30 2008-02-04
1937 2008-02-04 1,379,200 3,600 0.14 1,015,258,400 27,997,760 20.30 2008-01-31
1938 2008-02-01 1,375,600 3,600 0.14 1,015,258,400 27,374,440 19.90 2008-01-30
1939 2008-01-31 1,372,000 400 0.14 1,015,258,400 30,870,000 22.50 2008-01-29
1940 2008-01-30 1,371,600 -2,000 0.14 1,015,258,400 30,792,420 22.45 2008-01-28
1941 2008-01-29 1,373,600 3,600 0.14 1,015,258,400 32,966,400 24.00 2008-01-25
1942 2008-01-28 1,370,000 4,000 0.13 1,015,258,400 29,386,500 21.45 2008-01-24
1943 2008-01-25 1,366,000 -2,400 0.13 1,015,258,400 30,735,000 22.50 2008-01-23
1944 2008-01-24 1,368,400 -27,200 0.13 1,015,258,400 26,300,648 19.22 2008-01-22
1945 2008-01-23 1,395,600 -4,400 0.14 1,015,258,400 29,586,720 21.20 2008-01-21
1946 2008-01-22 1,400,000 400 0.14 1,015,258,400 31,010,000 22.15 2008-01-18
1947 2008-01-21 1,399,600 2,000 0.14 1,015,258,400 31,071,120 22.20 2008-01-17
1948 2008-01-18 1,397,600 32,400 0.14 1,015,258,400 30,956,840 22.15 2008-01-16
1949 2008-01-17 1,365,200 -9,600 0.13 1,015,258,400 32,833,060 24.05 2008-01-15
1950 2008-01-15 1,374,800 10,800 0.14 1,015,258,400 35,951,020 26.15 2008-01-11
1951 2008-01-14 1,364,000 -1,200 0.13 1,015,258,400 37,237,200 27.30 2008-01-10
1952 2008-01-11 1,365,200 -3,600 0.13 1,015,258,400 35,699,980 26.15 2008-01-09
1953 2008-01-10 1,368,800 -11,200 0.13 1,015,258,400 34,220,000 25.00 2008-01-08
1954 2008-01-09 1,380,000 34,400 0.14 1,015,258,400 35,328,000 25.60 2008-01-07
1955 2008-01-08 1,345,600 -3,600 0.13 1,015,258,400 35,120,160 26.10 2008-01-04
1956 2008-01-02 1,349,200 6,400 0.13 1,015,258,400 39,059,340 28.95 2007-12-27
1957 2007-12-28 1,342,800 37,600 0.13 1,015,258,400 38,135,520 28.40 2007-12-21
1958 2007-12-27 1,305,200 14,400 0.13 1,015,258,400 36,676,120 28.10 2007-12-20
1959 2007-12-21 1,290,800 7,600 0.13 1,015,258,400 35,174,300 27.25 2007-12-19
1960 2007-12-20 1,283,200 20,000 0.13 1,015,258,400 33,491,520 26.10 2007-12-18
1961 2007-12-19 1,263,200 -19,600 0.12 1,015,258,400 31,706,320 25.10 2007-12-17
1962 2007-12-18 1,282,800 16,800 0.13 1,015,258,400 32,198,280 25.10 2007-12-14
1963 2007-12-17 1,266,000 20,800 0.12 1,015,258,400 34,625,100 27.35 2007-12-13
1964 2007-12-14 1,245,200 -400 0.12 1,015,258,400 36,857,920 29.60 2007-12-12
1965 2007-12-13 1,245,600 1,200 0.12 1,015,258,400 39,111,840 31.40 2007-12-11
1966 2007-12-12 1,244,400 2,800 0.12 1,015,258,400 37,954,200 30.50 2007-12-10
1967 2007-12-11 1,241,600 5,200 0.12 1,015,258,400 40,662,400 32.75 2007-12-07
1968 2007-12-10 1,236,400 4,400 0.12 1,015,258,400 41,048,480 33.20 2007-12-06
1969 2007-12-07 1,232,000 3,200 0.12 1,015,258,400 40,101,600 32.55 2007-12-05
1970 2007-12-06 1,228,800 5,200 0.12 1,015,258,400 39,260,160 31.95 2007-12-04
1971 2007-12-05 1,223,600 23,600 0.12 1,015,258,400 39,032,840 31.90 2007-12-03
1972 2007-12-04 1,200,000 2,800 0.12 1,015,258,400 39,540,000 32.95 2007-11-30
1973 2007-12-03 1,197,200 5,200 0.12 1,015,258,400 38,430,120 32.10 2007-11-29
1974 2007-11-30 1,192,000 52,400 0.12 1,015,258,400 35,283,200 29.60 2007-11-28
1975 2007-11-29 1,139,600 6,000 0.11 1,015,258,400 33,561,220 29.45 2007-11-27
1976 2007-11-28 1,133,600 10,400 0.11 1,015,258,400 33,894,640 29.90 2007-11-26
1977 2007-11-26 1,123,200 4,400 0.11 1,015,258,400 33,078,240 29.45 2007-11-22
1978 2007-11-23 1,118,800 -108,400 0.11 1,015,258,400 34,682,800 31.00 2007-11-21
1979 2007-11-22 1,227,200 14,400 0.12 1,015,258,400 41,295,280 33.65 2007-11-20
1980 2007-11-21 1,212,800 88,800 0.12 1,015,258,400 41,356,480 34.10 2007-11-19
1981 2007-11-20 1,124,000 33,200 0.11 1,015,258,400 39,452,400 35.10 2007-11-16
1982 2007-11-19 1,090,800 22,400 0.11 1,015,258,400 41,614,020 38.15 2007-11-15
1983 2007-11-16 1,068,400 88,800 0.11 1,015,258,400 40,599,200 38.00 2007-11-14
1984 2007-11-15 979,600 -99,600 0.10 1,015,258,400 35,755,400 36.50 2007-11-13
1985 2007-11-14 1,079,200 -3,600 0.11 1,015,258,400 40,146,240 37.20 2007-11-12
1986 2007-11-13 1,082,800 -400 0.11 1,015,258,400 44,665,500 41.25 2007-11-09
1987 2007-11-12 1,083,200 -1,600 0.11 1,015,258,400 45,223,600 41.75 2007-11-08
1988 2007-11-09 1,084,800 -15,600 0.11 1,015,258,400 45,398,880 41.85 2007-11-07
1989 2007-11-08 1,100,400 -4,000 0.11 1,015,258,400 44,181,060 40.15 2007-11-06
1990 2007-11-07 1,104,400 -4,800 0.11 1,015,258,400 42,740,280 38.70 2007-11-05
1991 2007-11-06 1,109,200 4,000 0.11 1,015,258,400 45,754,500 41.25 2007-11-02
1992 2007-11-05 1,105,200 12,800 0.11 1,015,258,400 47,965,680 43.40 2007-11-01
1993 2007-11-02 1,092,400 -2,000 0.11 1,015,258,400 43,969,100 40.25 2007-10-31
1994 2007-11-01 1,094,400 -3,200 0.11 1,015,258,400 42,900,480 39.20 2007-10-30
1995 2007-10-31 1,097,600 -14,400 0.11 1,015,258,400 41,599,040 37.90 2007-10-29
1996 2007-10-30 1,112,000 4,000 0.11 1,015,258,400 39,920,800 35.90 2007-10-26
1997 2007-10-29 1,108,000 18,400 0.11 1,015,258,400 38,447,600 34.70 2007-10-25
1998 2007-10-26 1,089,600 18,000 0.11 1,015,258,400 37,536,720 34.45 2007-10-24
1999 2007-10-25 1,071,600 1,600 0.11 1,015,258,400 35,148,480 32.80 2007-10-23
2000 2007-10-24 1,070,000 12,400 0.11 1,015,258,400 33,919,000 31.70 2007-10-22
2001 2007-10-23 1,057,600 -400 0.10 1,015,258,400 36,011,280 34.05 2007-10-18
2002 2007-10-22 1,058,000 4,000 0.10 1,015,258,400 35,390,100 33.45 2007-10-17
2003 2007-10-18 1,054,000 -7,200 0.10 1,015,258,400 36,942,700 35.05 2007-10-16
2004 2007-10-17 1,061,200 -8,800 0.10 1,015,258,400 37,301,180 35.15 2007-10-15
2005 2007-10-16 1,070,000 -3,600 0.11 1,015,258,400 38,252,500 35.75 2007-10-12
2006 2007-10-15 1,073,600 2,800 0.11 1,015,258,400 39,508,480 36.80 2007-10-11
2007 2007-10-12 1,070,800 6,800 0.11 1,015,258,400 39,298,360 36.70 2007-10-10
2008 2007-10-11 1,064,000 5,200 0.10 1,015,258,400 39,474,400 37.10 2007-10-09
2009 2007-10-09 1,058,800 400 0.10 1,015,258,400 38,328,560 36.20 2007-10-05
2010 2007-10-08 1,058,400 -4,800 0.10 1,015,258,400 37,255,680 35.20 2007-10-04
2011 2007-10-05 1,063,200 17,600 0.10 1,015,258,400 38,647,320 36.35 2007-10-03
2012 2007-10-04 1,045,600 3,600 0.10 1,015,258,400 39,628,240 37.90 2007-10-02
2013 2007-10-03 1,042,000 18,800 0.10 1,015,258,400 38,241,400 36.70 2007-09-28
2014 2007-10-02 1,023,200 3,600 0.10 1,015,258,400 38,881,600 38.00 2007-09-27
2015 2007-09-28 1,019,600 -2,400 0.10 1,015,258,400 39,101,660 38.35 2007-09-25
2016 2007-09-25 1,022,000 1,600 0.10 1,015,258,400 38,529,400 37.70 2007-09-21
2017 2007-09-24 1,020,400 5,200 0.10 1,015,258,400 39,132,340 38.35 2007-09-20
2018 2007-09-21 1,015,200 -4,800 0.10 1,015,258,400 38,577,600 38.00 2007-09-19
2019 2007-09-20 1,020,000 3,200 0.10 1,015,258,400 36,669,000 35.95 2007-09-18
2020 2007-09-18 1,016,800 3,600 0.10 1,015,258,400 38,028,320 37.40 2007-09-14
2021 2007-09-17 1,013,200 7,600 0.10 1,015,258,400 36,424,540 35.95 2007-09-13
2022 2007-09-14 1,005,600 800 0.10 1,015,258,400 34,894,320 34.70 2007-09-12
2023 2007-09-13 1,004,800 5,200 0.10 1,015,258,400 34,414,400 34.25 2007-09-11
2024 2007-09-12 999,600 -8,800 0.10 1,015,258,400 34,286,280 34.30 2007-09-10
2025 2007-09-11 1,008,400 5,600 0.10 1,015,258,400 34,789,800 34.50 2007-09-07
2026 2007-09-10 1,002,800 77,200 0.10 1,015,258,400 34,095,200 34.00 2007-09-06
2027 2007-09-07 925,600 4,400 0.09 1,015,258,400 31,192,720 33.70 2007-09-05
2028 2007-09-06 921,200 2,000 0.09 1,015,258,400 31,551,100 34.25 2007-09-04
2029 2007-09-05 919,200 12,000 0.09 1,015,258,400 30,195,720 32.85 2007-09-03
2030 2007-09-04 907,200 8,000 0.09 1,015,258,400 28,576,800 31.50 2007-08-31
2031 2007-09-03 899,200 3,600 0.09 1,015,258,400 27,650,400 30.75 2007-08-30
2032 2007-08-31 895,600 -15,600 0.09 1,015,258,400 26,778,440 29.90 2007-08-29
2033 2007-08-30 911,200 6,800 0.09 1,015,258,400 28,292,760 31.05 2007-08-28
2034 2007-08-29 904,400 -13,200 0.09 1,015,258,400 28,759,920 31.80 2007-08-27
2035 2007-08-28 917,600 1,600 0.09 1,015,258,400 26,885,680 29.30 2007-08-24
2036 2007-08-27 916,000 3,200 0.09 1,015,258,400 26,838,800 29.30 2007-08-23
2037 2007-08-24 912,800 3,200 0.09 1,015,258,400 25,558,400 28.00 2007-08-22
2038 2007-08-23 909,600 4,800 0.09 1,015,258,400 24,741,120 27.20 2007-08-21
2039 2007-08-22 904,800 5,600 0.09 1,015,258,400 22,981,920 25.40 2007-08-20
2040 2007-08-21 899,200 2,000 0.09 1,015,258,400 21,041,280 23.40 2007-08-17
2041 2007-08-20 897,200 7,200 0.09 1,015,258,400 21,532,800 24.00 2007-08-16
2042 2007-08-17 890,000 400 0.09 1,015,258,400 23,318,000 26.20 2007-08-15
2043 2007-08-16 889,600 3,600 0.09 1,015,258,400 24,686,400 27.75 2007-08-14
2044 2007-08-15 886,000 -4,400 0.09 1,015,258,400 24,630,800 27.80 2007-08-13
2045 2007-08-14 890,400 -1,600 0.09 1,015,258,400 24,575,040 27.60 2007-08-10
2046 2007-08-13 892,000 9,200 0.09 1,015,258,400 25,422,000 28.50 2007-08-09
2047 2007-08-10 882,800 -4,800 0.09 1,015,258,400 24,630,120 27.90 2007-08-08
2048 2007-08-09 887,600 6,400 0.09 1,015,258,400 23,787,680 26.80 2007-08-07
2049 2007-08-08 881,200 1,600 0.09 1,015,258,400 23,880,520 27.10 2007-08-06
2050 2007-08-07 879,600 3,200 0.09 1,015,258,400 24,936,660 28.35 2007-08-03
2051 2007-08-06 876,400 6,000 0.09 1,015,258,400 24,320,100 27.75 2007-08-02
2052 2007-08-03 870,400 3,600 0.09 1,015,258,400 23,718,400 27.25 2007-08-01
2053 2007-08-02 866,800 9,200 0.09 1,015,258,400 24,963,840 28.80 2007-07-31
2054 2007-08-01 857,600 43,200 0.08 1,015,258,400 23,669,760 27.60 2007-07-30
2055 2007-07-31 814,400 24,800 0.08 1,015,258,400 22,070,240 27.10 2007-07-27
2056 2007-07-30 789,600 13,600 0.08 1,015,258,400 23,253,720 29.45 2007-07-26
2057 2007-07-27 776,000 6,800 0.08 1,015,258,400 22,736,800 29.30 2007-07-25
2058 2007-07-26 769,200 12,000 0.08 1,015,258,400 22,960,620 29.85 2007-07-24
2059 2007-07-25 757,200 20,800 0.07 1,015,258,400 21,958,800 29.00 2007-07-23
2060 2007-07-24 736,400 -1,200 0.07 1,015,258,400 20,840,120 28.30 2007-07-20
2061 2007-07-23 737,600 -800 0.07 1,015,258,400 19,435,760 26.35 2007-07-19
2062 2007-07-20 738,400 -7,600 0.07 1,015,258,400 19,198,400 26.00 2007-07-18
2063 2007-07-19 746,000 2,400 0.07 1,015,258,400 19,470,600 26.10 2007-07-17
2064 2007-07-17 743,600 4,400 0.07 1,015,258,400 19,668,220 26.45 2007-07-13
2065 2007-07-16 739,200 400 0.07 1,015,258,400 19,219,200 26.00 2007-07-12
2066 2007-07-13 738,800 4,000 0.07 1,015,258,400 19,282,680 26.10 2007-07-11
2067 2007-07-12 734,800 4,000 0.07 1,015,258,400 19,729,380 26.85 2007-07-10
2068 2007-07-11 730,800 5,200 0.07 1,015,258,400 19,256,580 26.35 2007-07-09
2069 2007-07-10 725,600 7,200 0.07 1,015,258,400 18,720,480 25.80 2007-07-06
2070 2007-07-09 718,400 4,400 0.07 1,015,258,400 18,714,320 26.05 2007-07-05
2071 2007-07-06 714,000 800 0.07 1,015,258,400 17,742,900 24.85 2007-07-04
2072 2007-07-05 713,200 1,600 0.07 1,015,258,400 17,544,720 24.60 2007-07-03
2073 2007-07-04 711,600 -1,600 0.07 1,015,258,400 17,042,820 23.95 2007-06-29
2074 2007-07-03 713,200 400 0.07 1,015,258,400 16,902,840 23.70 2007-06-28
2075 2007-06-29 712,800 5,600 0.07 1,015,258,400 16,750,800 23.50 2007-06-27
2076 2007-06-28 707,200 4,800 0.07 1,015,258,400 17,043,520 24.10 2007-06-26
2077 2007-06-27 702,400 5,600 0.07 1,015,258,400 16,927,840 24.10 2007-06-25
2078 2007-06-26 696,800 0.07 1,015,258,400 16,967,080 24.35 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top