XINYI GLASS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 7.420 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 7.310 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 7.100 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 234,608,113 | -3,452,000 | 5.38 | 4,357,192,919 | 1,656,333,278 | 7.060 | 2025-06-20 |
| 5 | 2025-06-23 | 238,060,113 | 430,000 | 5.46 | 4,357,192,919 | 1,747,361,229 | 7.340 | 2025-06-19 |
| 6 | 2025-06-20 | 237,630,113 | 190,000 | 5.45 | 4,357,192,919 | 1,829,751,870 | 7.700 | 2025-06-18 |
| 7 | 2025-06-19 | 237,440,113 | -243,000 | 5.45 | 4,357,192,919 | 1,866,279,288 | 7.860 | 2025-06-17 |
| 8 | 2025-06-18 | 237,683,113 | 94,000 | 5.45 | 4,357,192,919 | 1,861,058,775 | 7.830 | 2025-06-16 |
| 9 | 2025-06-17 | 237,589,113 | 346,000 | 5.45 | 4,357,192,919 | 1,836,563,843 | 7.730 | 2025-06-13 |
| 10 | 2025-06-16 | 237,243,113 | 598,000 | 5.44 | 4,357,192,919 | 1,886,082,748 | 7.950 | 2025-06-12 |
| 11 | 2025-06-13 | 236,645,113 | 323,000 | 5.43 | 4,357,192,919 | 1,890,794,453 | 7.990 | 2025-06-11 |
| 12 | 2025-06-12 | 236,322,113 | 116,000 | 5.42 | 4,357,192,919 | 1,859,855,029 | 7.870 | 2025-06-10 |
| 13 | 2025-06-11 | 236,206,113 | -148,000 | 5.42 | 4,357,192,919 | 1,861,304,170 | 7.880 | 2025-06-09 |
| 14 | 2025-06-10 | 236,354,113 | -137,000 | 5.42 | 4,357,192,919 | 1,850,652,705 | 7.830 | 2025-06-06 |
| 15 | 2025-06-09 | 236,491,113 | -145,000 | 5.43 | 4,357,192,919 | 1,839,900,859 | 7.780 | 2025-06-05 |
| 16 | 2025-06-06 | 236,636,113 | -729,000 | 5.43 | 4,357,192,919 | 1,819,731,709 | 7.690 | 2025-06-04 |
| 17 | 2025-06-05 | 237,365,113 | 1,485,000 | 5.45 | 4,357,192,919 | 1,789,732,952 | 7.540 | 2025-06-03 |
| 18 | 2025-06-03 | 235,880,113 | 76,000 | 5.41 | 4,357,192,919 | 1,764,383,245 | 7.480 | 2025-05-30 |
| 19 | 2025-06-02 | 235,804,113 | -46,000 | 5.41 | 4,357,192,919 | 1,775,604,971 | 7.530 | 2025-05-29 |
| 20 | 2025-05-30 | 235,850,113 | 325,000 | 5.41 | 4,357,192,919 | 1,771,234,349 | 7.510 | 2025-05-28 |
| 21 | 2025-05-29 | 235,525,113 | 565,000 | 5.41 | 4,357,192,919 | 1,785,280,357 | 7.580 | 2025-05-27 |
| 22 | 2025-05-28 | 234,960,113 | -221,000 | 5.39 | 4,357,192,919 | 1,790,396,061 | 7.620 | 2025-05-26 |
| 23 | 2025-05-27 | 235,181,113 | -191,000 | 5.40 | 4,357,192,919 | 1,749,747,481 | 7.440 | 2025-05-23 |
| 24 | 2025-05-26 | 235,372,113 | 993,000 | 5.40 | 4,357,192,919 | 1,755,875,963 | 7.460 | 2025-05-22 |
| 25 | 2025-05-23 | 234,379,113 | 105,000 | 5.38 | 4,357,192,919 | 1,795,344,006 | 7.660 | 2025-05-21 |
| 26 | 2025-05-22 | 234,274,113 | 578,000 | 5.38 | 4,357,192,919 | 1,773,455,035 | 7.570 | 2025-05-20 |
| 27 | 2025-05-21 | 233,696,113 | 94,000 | 5.36 | 4,357,192,919 | 1,750,383,886 | 7.490 | 2025-05-19 |
| 28 | 2025-05-20 | 233,602,113 | 227,000 | 5.36 | 4,357,192,919 | 1,787,056,164 | 7.650 | 2025-05-16 |
| 29 | 2025-05-19 | 233,375,113 | -230,000 | 5.36 | 4,357,192,919 | 1,789,987,117 | 7.670 | 2025-05-15 |
| 30 | 2025-05-16 | 233,605,113 | -1,440,000 | 5.36 | 4,357,192,919 | 1,782,407,012 | 7.630 | 2025-05-14 |
| 31 | 2025-05-15 | 235,045,113 | -539,000 | 5.39 | 4,357,192,919 | 1,793,394,212 | 7.630 | 2025-05-13 |
| 32 | 2025-05-14 | 235,584,113 | -913,164 | 5.41 | 4,357,192,919 | 1,804,574,306 | 7.660 | 2025-05-12 |
| 33 | 2025-05-13 | 236,497,277 | 608,000 | 5.43 | 4,357,192,919 | 1,766,634,659 | 7.470 | 2025-05-09 |
| 34 | 2025-05-12 | 235,889,277 | -208,000 | 5.41 | 4,357,192,919 | 1,762,092,899 | 7.470 | 2025-05-08 |
| 35 | 2025-05-09 | 236,097,277 | -1,011,000 | 5.42 | 4,357,192,919 | 1,761,285,686 | 7.460 | 2025-05-07 |
| 36 | 2025-05-08 | 237,108,277 | -2,632,000 | 5.44 | 4,357,192,919 | 1,764,085,581 | 7.440 | 2025-05-06 |
| 37 | 2025-05-06 | 239,740,277 | 6,000 | 5.50 | 4,357,192,919 | 1,742,911,814 | 7.270 | 2025-04-30 |
| 38 | 2025-05-02 | 239,734,277 | -184,000 | 5.50 | 4,357,192,919 | 1,709,305,395 | 7.130 | 2025-04-29 |
| 39 | 2025-04-30 | 239,918,277 | 597,000 | 5.51 | 4,357,192,919 | 1,701,020,584 | 7.090 | 2025-04-28 |
| 40 | 2025-04-29 | 239,321,277 | -295,000 | 5.49 | 4,357,192,919 | 1,708,753,918 | 7.140 | 2025-04-25 |
| 41 | 2025-04-28 | 239,616,277 | -48,000 | 5.50 | 4,357,192,919 | 1,694,087,078 | 7.070 | 2025-04-24 |
| 42 | 2025-04-25 | 239,664,277 | -231,000 | 5.50 | 4,357,192,919 | 1,701,616,367 | 7.100 | 2025-04-23 |
| 43 | 2025-04-24 | 239,895,277 | 156,000 | 5.51 | 4,357,192,919 | 1,662,474,270 | 6.930 | 2025-04-22 |
| 44 | 2025-04-23 | 239,739,277 | 2,700,000 | 5.50 | 4,357,192,919 | 1,651,803,619 | 6.890 | 2025-04-17 |
| 45 | 2025-04-22 | 237,039,277 | 471,000 | 5.44 | 4,357,192,919 | 1,600,015,120 | 6.750 | 2025-04-16 |
| 46 | 2025-04-17 | 236,568,277 | 349,000 | 5.43 | 4,357,192,919 | 1,660,709,305 | 7.020 | 2025-04-15 |
| 47 | 2025-04-16 | 236,219,277 | -641,000 | 5.42 | 4,357,192,919 | 1,674,794,674 | 7.090 | 2025-04-14 |
| 48 | 2025-04-15 | 236,860,277 | 560,000 | 5.44 | 4,357,192,919 | 1,641,441,720 | 6.930 | 2025-04-11 |
| 49 | 2025-04-14 | 236,300,277 | -817,000 | 5.42 | 4,357,192,919 | 1,675,368,964 | 7.090 | 2025-04-10 |
| 50 | 2025-04-11 | 237,117,277 | -971,000 | 5.44 | 4,357,192,919 | 1,621,882,175 | 6.840 | 2025-04-09 |
| 51 | 2025-04-10 | 238,088,277 | 1,720,000 | 5.46 | 4,357,192,919 | 1,585,667,925 | 6.660 | 2025-04-08 |
| 52 | 2025-04-09 | 236,368,277 | 1,108,000 | 5.42 | 4,357,192,919 | 1,647,486,891 | 6.970 | 2025-04-07 |
| 53 | 2025-04-08 | 235,260,277 | 1,928,000 | 5.40 | 4,357,192,919 | 1,818,561,941 | 7.730 | 2025-04-03 |
| 54 | 2025-04-07 | 233,332,277 | 362,000 | 5.36 | 4,357,192,919 | 1,819,991,761 | 7.800 | 2025-04-02 |
| 55 | 2025-04-03 | 232,970,277 | 1,700,000 | 5.35 | 4,357,192,919 | 1,782,222,619 | 7.650 | 2025-04-01 |
| 56 | 2025-04-02 | 231,270,277 | 1,550,000 | 5.31 | 4,357,192,919 | 1,773,843,025 | 7.670 | 2025-03-31 |
| 57 | 2025-04-01 | 229,720,277 | 1,756,000 | 5.27 | 4,357,192,919 | 1,780,332,147 | 7.750 | 2025-03-28 |
| 58 | 2025-03-31 | 227,964,277 | -2,014,000 | 5.23 | 4,357,192,919 | 1,832,832,787 | 8.040 | 2025-03-27 |
| 59 | 2025-03-28 | 229,978,277 | 124,000 | 5.28 | 4,357,192,919 | 1,835,226,650 | 7.980 | 2025-03-26 |
| 60 | 2025-03-27 | 229,854,277 | -935,000 | 5.28 | 4,357,192,919 | 1,831,938,588 | 7.970 | 2025-03-25 |
| 61 | 2025-03-26 | 230,789,277 | 1,746,000 | 5.30 | 4,357,192,919 | 1,809,387,932 | 7.840 | 2025-03-24 |
| 62 | 2025-03-25 | 229,043,277 | 1,669,000 | 5.26 | 4,357,192,919 | 1,811,732,321 | 7.910 | 2025-03-21 |
| 63 | 2025-03-24 | 227,374,277 | -925,000 | 5.22 | 4,357,192,919 | 1,880,385,271 | 8.270 | 2025-03-20 |
| 64 | 2025-03-21 | 228,299,277 | -3,295,000 | 5.24 | 4,357,192,919 | 1,881,186,042 | 8.240 | 2025-03-19 |
| 65 | 2025-03-20 | 231,594,277 | -3,051,000 | 5.32 | 4,357,192,919 | 1,919,916,556 | 8.290 | 2025-03-18 |
| 66 | 2025-03-19 | 234,645,277 | -617,000 | 5.39 | 4,357,192,919 | 1,865,429,952 | 7.950 | 2025-03-17 |
| 67 | 2025-03-18 | 235,262,277 | -786,000 | 5.40 | 4,357,192,919 | 1,825,635,270 | 7.760 | 2025-03-14 |
| 68 | 2025-03-17 | 236,048,277 | 1,006,000 | 5.42 | 4,357,192,919 | 1,786,885,457 | 7.570 | 2025-03-13 |
| 69 | 2025-03-14 | 235,042,277 | 2,321,000 | 5.39 | 4,357,192,919 | 1,765,167,500 | 7.510 | 2025-03-12 |
| 70 | 2025-03-13 | 232,721,277 | 23,000 | 5.34 | 4,357,192,919 | 1,777,990,556 | 7.640 | 2025-03-11 |
| 71 | 2025-03-12 | 232,698,277 | -603,000 | 5.34 | 4,357,192,919 | 1,777,814,836 | 7.640 | 2025-03-10 |
| 72 | 2025-03-11 | 233,301,277 | 542,000 | 5.35 | 4,357,192,919 | 1,843,080,088 | 7.900 | 2025-03-07 |
| 73 | 2025-03-10 | 232,759,277 | -725,764 | 5.34 | 4,357,192,919 | 1,824,832,732 | 7.840 | 2025-03-06 |
| 74 | 2025-03-07 | 233,485,041 | -2,262,000 | 5.36 | 4,357,192,919 | 1,753,472,658 | 7.510 | 2025-03-05 |
| 75 | 2025-03-06 | 235,747,041 | 2,490,000 | 5.41 | 4,357,192,919 | 1,735,098,222 | 7.360 | 2025-03-04 |
| 76 | 2025-03-05 | 233,257,041 | 1,925,000 | 5.35 | 4,357,192,919 | 1,751,760,378 | 7.510 | 2025-03-03 |
| 77 | 2025-03-04 | 231,332,041 | 1,266,000 | 5.31 | 4,357,192,919 | 1,716,483,744 | 7.420 | 2025-02-28 |
| 78 | 2025-03-03 | 230,066,041 | 1,573,000 | 5.28 | 4,357,192,919 | 1,799,116,441 | 7.820 | 2025-02-27 |
| 79 | 2025-02-28 | 228,493,041 | -570,000 | 5.24 | 4,357,192,919 | 1,768,536,137 | 7.740 | 2025-02-26 |
| 80 | 2025-02-27 | 229,063,041 | 2,024,000 | 5.26 | 4,357,192,919 | 1,736,297,851 | 7.580 | 2025-02-25 |
| 81 | 2025-02-26 | 227,039,041 | 29,000 | 5.21 | 4,357,192,919 | 1,711,874,369 | 7.540 | 2025-02-24 |
| 82 | 2025-02-25 | 227,010,041 | 730,000 | 5.21 | 4,357,192,919 | 1,704,845,408 | 7.510 | 2025-02-21 |
| 83 | 2025-02-24 | 226,280,041 | 41,000 | 5.19 | 4,357,192,919 | 1,683,523,505 | 7.440 | 2025-02-20 |
| 84 | 2025-02-21 | 226,239,041 | -79,000 | 5.19 | 4,357,192,919 | 1,721,679,102 | 7.610 | 2025-02-19 |
| 85 | 2025-02-20 | 226,318,041 | 272,544 | 5.19 | 4,357,192,919 | 1,701,911,668 | 7.520 | 2025-02-18 |
| 86 | 2025-02-19 | 226,045,497 | -836,602 | 5.19 | 4,357,192,919 | 1,679,518,043 | 7.430 | 2025-02-17 |
| 87 | 2025-02-18 | 226,882,099 | 310,000 | 5.21 | 4,357,192,919 | 1,653,970,502 | 7.290 | 2025-02-14 |
| 88 | 2025-02-17 | 226,572,099 | 1,545,000 | 5.20 | 4,357,192,919 | 1,610,927,624 | 7.110 | 2025-02-13 |
| 89 | 2025-02-14 | 225,027,099 | -92,522 | 5.16 | 4,357,192,919 | 1,647,198,365 | 7.320 | 2025-02-12 |
| 90 | 2025-02-13 | 225,119,621 | 968,000 | 5.17 | 4,357,192,919 | 1,614,107,683 | 7.170 | 2025-02-11 |
| 91 | 2025-02-12 | 224,151,621 | 28,000 | 5.14 | 4,357,192,919 | 1,667,688,060 | 7.440 | 2025-02-10 |
| 92 | 2025-02-11 | 224,123,621 | 1,021,000 | 5.14 | 4,357,192,919 | 1,665,238,504 | 7.430 | 2025-02-07 |
| 93 | 2025-02-10 | 223,102,621 | 316,000 | 5.12 | 4,357,192,919 | 1,604,107,845 | 7.190 | 2025-02-06 |
| 94 | 2025-02-07 | 222,786,621 | 236,000 | 5.11 | 4,357,192,919 | 1,590,696,474 | 7.140 | 2025-02-05 |
| 95 | 2025-02-04 | 222,550,621 | -37,000 | 5.11 | 4,357,192,919 | 1,611,266,496 | 7.240 | 2025-01-27 |
| 96 | 2025-02-03 | 222,587,621 | 54,000 | 5.11 | 4,357,192,919 | 1,602,630,871 | 7.200 | 2025-01-24 |
| 97 | 2025-01-27 | 222,533,621 | 443,000 | 5.11 | 4,357,192,919 | 1,588,890,054 | 7.140 | 2025-01-23 |
| 98 | 2025-01-24 | 222,090,621 | 480,000 | 5.10 | 4,357,192,919 | 1,601,273,377 | 7.210 | 2025-01-22 |
| 99 | 2025-01-23 | 221,610,621 | 420,000 | 5.09 | 4,357,192,919 | 1,631,054,171 | 7.360 | 2025-01-21 |
| 100 | 2025-01-22 | 221,190,621 | -305,000 | 5.08 | 4,357,192,919 | 1,627,962,971 | 7.360 | 2025-01-20 |
| 101 | 2025-01-21 | 221,495,621 | -181,000 | 5.08 | 4,357,192,919 | 1,588,123,603 | 7.170 | 2025-01-17 |
| 102 | 2025-01-20 | 221,676,621 | 310,000 | 5.09 | 4,357,192,919 | 1,556,169,879 | 7.020 | 2025-01-16 |
| 103 | 2025-01-17 | 221,366,621 | -546,000 | 5.08 | 4,357,192,919 | 1,536,284,350 | 6.940 | 2025-01-15 |
| 104 | 2025-01-16 | 221,912,621 | 43,000 | 5.09 | 4,357,192,919 | 1,531,197,085 | 6.900 | 2025-01-14 |
| 105 | 2025-01-15 | 221,869,621 | 703,000 | 5.09 | 4,357,192,919 | 1,515,369,511 | 6.830 | 2025-01-13 |
| 106 | 2025-01-14 | 221,166,621 | 262,000 | 5.08 | 4,357,192,919 | 1,530,473,017 | 6.920 | 2025-01-10 |
| 107 | 2025-01-13 | 220,904,621 | 631,000 | 5.07 | 4,357,192,919 | 1,541,914,255 | 6.980 | 2025-01-09 |
| 108 | 2025-01-10 | 220,273,621 | 133,000 | 5.06 | 4,357,192,919 | 1,552,929,028 | 7.050 | 2025-01-08 |
| 109 | 2025-01-09 | 220,140,621 | 946,000 | 5.05 | 4,357,192,919 | 1,604,825,127 | 7.290 | 2025-01-07 |
| 110 | 2025-01-08 | 219,194,621 | -1,462,000 | 5.03 | 4,357,192,919 | 1,593,544,895 | 7.270 | 2025-01-06 |
| 111 | 2025-01-07 | 220,656,621 | 247,000 | 5.06 | 4,357,192,919 | 1,599,760,502 | 7.250 | 2025-01-03 |
| 112 | 2025-01-06 | 220,409,621 | 1,397,000 | 5.06 | 4,357,192,919 | 1,650,868,061 | 7.490 | 2025-01-02 |
| 113 | 2025-01-03 | 219,012,621 | 2,671,000 | 5.03 | 4,357,192,919 | 1,747,720,716 | 7.980 | 2024-12-30 |
| 114 | 2025-01-02 | 216,341,621 | 1,855,000 | 4.97 | 4,357,192,919 | 1,726,406,136 | 7.980 | 2024-12-27 |
| 115 | 2024-12-30 | 214,486,621 | 361,000 | 4.92 | 4,357,192,919 | 1,660,126,447 | 7.740 | 2024-12-23 |
| 116 | 2024-12-27 | 214,125,621 | 191,000 | 4.91 | 4,357,192,919 | 1,657,332,307 | 7.740 | 2024-12-20 |
| 117 | 2024-12-23 | 213,934,621 | 956,000 | 4.91 | 4,357,192,919 | 1,657,993,313 | 7.750 | 2024-12-19 |
| 118 | 2024-12-20 | 212,978,621 | -18,000 | 4.89 | 4,357,192,919 | 1,656,973,671 | 7.780 | 2024-12-18 |
| 119 | 2024-12-19 | 212,996,621 | 1,684,000 | 4.89 | 4,357,192,919 | 1,635,814,049 | 7.680 | 2024-12-17 |
| 120 | 2024-12-18 | 211,312,621 | 1,268,000 | 4.85 | 4,357,192,919 | 1,629,220,308 | 7.710 | 2024-12-16 |
| 121 | 2024-12-17 | 210,044,621 | 1,029,000 | 4.82 | 4,357,192,919 | 1,663,553,398 | 7.920 | 2024-12-13 |
| 122 | 2024-12-16 | 209,015,621 | 2,001,000 | 4.80 | 4,357,192,919 | 1,701,387,155 | 8.140 | 2024-12-12 |
| 123 | 2024-12-13 | 207,014,621 | 1,732,000 | 4.75 | 4,357,192,919 | 1,664,397,553 | 8.040 | 2024-12-11 |
| 124 | 2024-12-12 | 205,282,621 | -595,000 | 4.71 | 4,357,192,919 | 1,654,577,925 | 8.060 | 2024-12-10 |
| 125 | 2024-12-11 | 205,877,621 | -2,252,000 | 4.73 | 4,357,192,919 | 1,673,785,059 | 8.130 | 2024-12-09 |
| 126 | 2024-12-10 | 208,129,621 | -2,147,656 | 4.78 | 4,357,192,919 | 1,665,036,968 | 8.000 | 2024-12-06 |
| 127 | 2024-12-09 | 210,277,277 | -353,000 | 4.83 | 4,357,192,919 | 1,705,348,716 | 8.110 | 2024-12-05 |
| 128 | 2024-12-06 | 210,630,277 | -305,092 | 4.83 | 4,357,192,919 | 1,737,699,785 | 8.250 | 2024-12-04 |
| 129 | 2024-12-05 | 210,935,369 | 1,772,000 | 4.84 | 4,357,192,919 | 1,750,763,563 | 8.300 | 2024-12-03 |
| 130 | 2024-12-04 | 209,163,369 | 704,533 | 4.80 | 4,357,192,919 | 1,717,231,259 | 8.210 | 2024-12-02 |
| 131 | 2024-12-03 | 208,458,836 | 164,000 | 4.78 | 4,357,192,919 | 1,690,601,160 | 8.110 | 2024-11-29 |
| 132 | 2024-12-02 | 208,294,836 | 205,000 | 4.78 | 4,357,192,919 | 1,666,358,688 | 8.000 | 2024-11-28 |
| 133 | 2024-11-29 | 208,089,836 | -455,000 | 4.78 | 4,357,192,919 | 1,693,851,265 | 8.140 | 2024-11-27 |
| 134 | 2024-11-28 | 208,544,836 | -527,000 | 4.79 | 4,357,192,919 | 1,657,931,446 | 7.950 | 2024-11-26 |
| 135 | 2024-11-27 | 209,071,836 | 1,701,000 | 4.80 | 4,357,192,919 | 1,674,665,406 | 8.010 | 2024-11-25 |
| 136 | 2024-11-26 | 207,370,836 | 3,335,000 | 4.76 | 4,357,192,919 | 1,675,556,355 | 8.080 | 2024-11-22 |
| 137 | 2024-11-25 | 204,035,836 | 589,000 | 4.68 | 4,357,192,919 | 1,699,618,514 | 8.330 | 2024-11-21 |
| 138 | 2024-11-22 | 203,446,836 | 2,537,000 | 4.67 | 4,357,192,919 | 1,739,470,448 | 8.550 | 2024-11-20 |
| 139 | 2024-11-21 | 200,909,836 | 367,000 | 4.61 | 4,357,192,919 | 1,683,624,426 | 8.380 | 2024-11-19 |
| 140 | 2024-11-20 | 200,542,836 | 417,000 | 4.60 | 4,357,192,919 | 1,676,538,109 | 8.360 | 2024-11-18 |
| 141 | 2024-11-19 | 200,125,836 | 996,000 | 4.59 | 4,357,192,919 | 1,677,054,506 | 8.380 | 2024-11-15 |
| 142 | 2024-11-18 | 199,129,836 | 1,413,000 | 4.57 | 4,357,192,919 | 1,664,725,429 | 8.360 | 2024-11-14 |
| 143 | 2024-11-15 | 197,716,836 | 775,000 | 4.54 | 4,357,192,919 | 1,704,319,126 | 8.620 | 2024-11-13 |
| 144 | 2024-11-14 | 196,941,836 | 2,008,000 | 4.52 | 4,357,192,919 | 1,693,699,790 | 8.600 | 2024-11-12 |
| 145 | 2024-11-13 | 194,933,836 | 1,719,000 | 4.47 | 4,357,192,919 | 1,734,911,140 | 8.900 | 2024-11-11 |
| 146 | 2024-11-12 | 193,214,836 | 1,185,970 | 4.43 | 4,357,192,919 | 1,725,408,485 | 8.930 | 2024-11-08 |
| 147 | 2024-11-11 | 192,028,866 | 236,627 | 4.41 | 4,357,192,919 | 1,741,701,815 | 9.070 | 2024-11-07 |
| 148 | 2024-11-08 | 191,792,239 | -1,912,000 | 4.40 | 4,357,192,919 | 1,697,361,315 | 8.850 | 2024-11-06 |
| 149 | 2024-11-07 | 193,704,239 | 100,000 | 4.45 | 4,357,192,919 | 1,751,086,321 | 9.040 | 2024-11-05 |
| 150 | 2024-11-06 | 193,604,239 | -545,000 | 4.44 | 4,357,192,919 | 1,721,141,685 | 8.890 | 2024-11-04 |
| 151 | 2024-11-05 | 194,149,239 | 717,000 | 4.46 | 4,357,192,919 | 1,702,688,826 | 8.770 | 2024-11-01 |
| 152 | 2024-11-04 | 193,432,239 | 2,343,000 | 4.44 | 4,357,192,919 | 1,706,072,348 | 8.820 | 2024-10-31 |
| 153 | 2024-11-01 | 191,089,239 | 978,000 | 4.39 | 4,357,192,919 | 1,673,941,734 | 8.760 | 2024-10-30 |
| 154 | 2024-10-31 | 190,111,239 | 1,519,000 | 4.36 | 4,357,192,919 | 1,684,385,578 | 8.860 | 2024-10-29 |
| 155 | 2024-10-30 | 188,592,239 | -823,000 | 4.33 | 4,357,192,919 | 1,702,987,918 | 9.030 | 2024-10-28 |
| 156 | 2024-10-29 | 189,415,239 | 1,370,000 | 4.35 | 4,357,192,919 | 1,678,219,018 | 8.860 | 2024-10-25 |
| 157 | 2024-10-28 | 188,045,239 | -730,000 | 4.32 | 4,357,192,919 | 1,573,938,650 | 8.370 | 2024-10-24 |
| 158 | 2024-10-25 | 188,775,239 | 1,353,900 | 4.33 | 4,357,192,919 | 1,614,028,293 | 8.550 | 2024-10-23 |
| 159 | 2024-10-24 | 187,421,339 | 1,938,000 | 4.30 | 4,357,192,919 | 1,579,961,888 | 8.430 | 2024-10-22 |
| 160 | 2024-10-23 | 185,483,339 | 1,544,000 | 4.26 | 4,357,192,919 | 1,539,511,714 | 8.300 | 2024-10-21 |
| 161 | 2024-10-22 | 183,939,339 | 389,619 | 4.22 | 4,357,192,919 | 1,528,535,907 | 8.310 | 2024-10-18 |
| 162 | 2024-10-21 | 183,549,720 | 2,963,000 | 4.21 | 4,357,192,919 | 1,462,891,268 | 7.970 | 2024-10-17 |
| 163 | 2024-10-18 | 180,586,720 | -142,021 | 4.14 | 4,357,192,919 | 1,520,540,182 | 8.420 | 2024-10-16 |
| 164 | 2024-10-17 | 180,728,741 | -621,000 | 4.15 | 4,357,192,919 | 1,505,470,413 | 8.330 | 2024-10-15 |
| 165 | 2024-10-16 | 181,349,741 | -544,724 | 4.16 | 4,357,192,919 | 1,592,250,726 | 8.780 | 2024-10-14 |
| 166 | 2024-10-15 | 181,894,465 | 71,000 | 4.31 | 4,225,053,684 | 1,631,593,351 | 8.970 | 2024-10-10 |
| 167 | 2024-10-14 | 181,823,465 | -1,353,000 | 4.30 | 4,225,053,684 | 1,621,865,308 | 8.920 | 2024-10-09 |
| 168 | 2024-10-10 | 183,176,465 | -1,214,000 | 4.34 | 4,225,053,684 | 1,721,858,771 | 9.400 | 2024-10-08 |
| 169 | 2024-10-03 | 184,390,465 | 2,772,000 | 4.36 | 4,225,053,684 | 1,707,455,706 | 9.260 | 2024-09-30 |
| 170 | 2024-10-02 | 181,618,465 | 2,775,000 | 4.30 | 4,225,053,684 | 1,587,345,384 | 8.740 | 2024-09-27 |
| 171 | 2024-09-30 | 178,843,465 | 426,000 | 4.23 | 4,225,053,684 | 1,396,767,462 | 7.810 | 2024-09-26 |
| 172 | 2024-09-27 | 178,417,465 | 545,000 | 4.22 | 4,225,053,684 | 1,322,073,416 | 7.410 | 2024-09-25 |
| 173 | 2024-09-26 | 177,872,465 | -65,000 | 4.21 | 4,225,053,684 | 1,328,707,314 | 7.470 | 2024-09-24 |
| 174 | 2024-09-25 | 177,937,465 | 500,000 | 4.21 | 4,225,053,684 | 1,249,121,004 | 7.020 | 2024-09-23 |
| 175 | 2024-09-24 | 177,437,465 | -427,000 | 4.20 | 4,225,053,684 | 1,245,611,004 | 7.020 | 2024-09-20 |
| 176 | 2024-09-23 | 177,864,465 | 575,000 | 4.21 | 4,225,053,684 | 1,229,043,453 | 6.910 | 2024-09-19 |
| 177 | 2024-09-17 | 177,289,465 | -229,000 | 4.20 | 4,225,053,684 | 1,191,385,205 | 6.720 | 2024-09-13 |
| 178 | 2024-09-16 | 177,518,465 | 868,000 | 4.20 | 4,225,053,684 | 1,176,947,423 | 6.630 | 2024-09-12 |
| 179 | 2024-09-13 | 176,650,465 | 296,000 | 4.18 | 4,225,053,684 | 1,162,360,060 | 6.580 | 2024-09-11 |
| 180 | 2024-09-12 | 176,354,465 | 1,437,000 | 4.17 | 4,225,053,684 | 1,163,939,469 | 6.600 | 2024-09-10 |
| 181 | 2024-09-11 | 174,917,465 | 2,739,000 | 4.14 | 4,225,053,684 | 1,175,445,365 | 6.720 | 2024-09-09 |
| 182 | 2024-09-10 | 172,178,465 | -279,000 | 4.08 | 4,225,053,684 | 1,200,083,901 | 6.970 | 2024-09-05 |
| 183 | 2024-09-09 | 172,457,465 | -206,000 | 4.08 | 4,225,053,684 | 1,214,100,554 | 7.040 | 2024-09-04 |
| 184 | 2024-09-05 | 172,663,465 | 159,000 | 4.09 | 4,225,053,684 | 1,219,004,063 | 7.060 | 2024-09-03 |
| 185 | 2024-09-04 | 172,504,465 | -1,301,000 | 4.08 | 4,225,053,684 | 1,195,455,942 | 6.930 | 2024-09-02 |
| 186 | 2024-09-03 | 173,805,465 | 134,000 | 4.11 | 4,225,053,684 | 1,227,066,583 | 7.060 | 2024-08-30 |
| 187 | 2024-09-02 | 173,671,465 | 216,000 | 4.11 | 4,225,053,684 | 1,201,806,538 | 6.920 | 2024-08-29 |
| 188 | 2024-08-30 | 173,455,465 | 280,000 | 4.11 | 4,225,053,684 | 1,189,904,490 | 6.860 | 2024-08-28 |
| 189 | 2024-08-29 | 173,175,465 | 723,000 | 4.10 | 4,225,053,684 | 1,186,251,935 | 6.850 | 2024-08-27 |
| 190 | 2024-08-28 | 172,452,465 | -21,000 | 4.08 | 4,225,053,684 | 1,169,227,713 | 6.780 | 2024-08-26 |
| 191 | 2024-08-27 | 172,473,465 | 559,000 | 4.08 | 4,225,053,684 | 1,157,296,950 | 6.710 | 2024-08-23 |
| 192 | 2024-08-26 | 171,914,465 | 1,528,000 | 4.07 | 4,225,053,684 | 1,153,546,060 | 6.710 | 2024-08-22 |
| 193 | 2024-08-23 | 170,386,465 | 406,000 | 4.03 | 4,225,053,684 | 1,156,924,097 | 6.790 | 2024-08-21 |
| 194 | 2024-08-22 | 169,980,465 | 1,475,000 | 4.02 | 4,225,053,684 | 1,150,767,748 | 6.770 | 2024-08-20 |
| 195 | 2024-08-21 | 168,505,465 | 210,000 | 3.99 | 4,225,053,684 | 1,155,947,490 | 6.860 | 2024-08-19 |
| 196 | 2024-08-20 | 168,295,465 | -4,000 | 3.98 | 4,225,053,684 | 1,164,604,618 | 6.920 | 2024-08-16 |
| 197 | 2024-08-19 | 168,299,465 | 493,000 | 3.98 | 4,225,053,684 | 1,166,315,292 | 6.930 | 2024-08-15 |
| 198 | 2024-08-16 | 167,806,465 | -1,254,000 | 3.97 | 4,225,053,684 | 1,186,391,708 | 7.070 | 2024-08-14 |
| 199 | 2024-08-15 | 169,060,465 | 11,000 | 4.00 | 4,225,053,684 | 1,212,163,534 | 7.170 | 2024-08-13 |
| 200 | 2024-08-14 | 169,049,465 | 257,000 | 4.00 | 4,225,053,684 | 1,276,323,461 | 7.550 | 2024-08-12 |
| 201 | 2024-08-13 | 168,792,465 | 1,206,000 | 4.00 | 4,225,053,684 | 1,276,071,035 | 7.560 | 2024-08-09 |
| 202 | 2024-08-12 | 167,586,465 | -65,000 | 3.97 | 4,225,053,684 | 1,287,064,051 | 7.680 | 2024-08-08 |
| 203 | 2024-08-09 | 167,651,465 | 565,000 | 3.97 | 4,225,053,684 | 1,302,651,883 | 7.770 | 2024-08-07 |
| 204 | 2024-08-08 | 167,086,465 | 495,000 | 3.95 | 4,225,053,684 | 1,286,565,781 | 7.700 | 2024-08-06 |
| 205 | 2024-08-07 | 166,591,465 | 743,991 | 3.94 | 4,225,053,684 | 1,302,745,256 | 7.820 | 2024-08-05 |
| 206 | 2024-08-06 | 165,847,474 | 1,091,000 | 3.93 | 4,224,536,272 | 1,308,536,570 | 7.890 | 2024-08-02 |
| 207 | 2024-08-05 | 164,756,474 | -5,000 | 3.90 | 4,224,536,272 | 1,341,117,698 | 8.140 | 2024-08-01 |
| 208 | 2024-08-02 | 164,761,474 | -60,000 | 3.90 | 4,224,536,272 | 1,362,577,390 | 8.270 | 2024-07-31 |
| 209 | 2024-08-01 | 164,821,474 | -132,000 | 3.90 | 4,224,536,272 | 1,297,145,000 | 7.870 | 2024-07-30 |
| 210 | 2024-07-31 | 164,953,474 | 129,000 | 3.90 | 4,224,536,272 | 1,332,824,070 | 8.080 | 2024-07-29 |
| 211 | 2024-07-30 | 164,824,474 | -33,000 | 3.90 | 4,224,536,272 | 1,361,450,155 | 8.260 | 2024-07-26 |
| 212 | 2024-07-29 | 164,857,474 | 65,000 | 3.90 | 4,224,536,272 | 1,348,534,137 | 8.180 | 2024-07-25 |
| 213 | 2024-07-26 | 164,792,474 | -66,000 | 3.90 | 4,224,536,272 | 1,380,960,932 | 8.380 | 2024-07-24 |
| 214 | 2024-07-25 | 164,858,474 | -98,000 | 3.90 | 4,224,536,272 | 1,384,811,182 | 8.400 | 2024-07-23 |
| 215 | 2024-07-24 | 164,956,474 | 5,000 | 3.90 | 4,224,536,272 | 1,395,531,770 | 8.460 | 2024-07-22 |
| 216 | 2024-07-23 | 164,951,474 | -7,000 | 3.90 | 4,224,536,272 | 1,385,592,382 | 8.400 | 2024-07-19 |
| 217 | 2024-07-22 | 164,958,474 | 16,000 | 3.90 | 4,224,536,272 | 1,443,386,648 | 8.750 | 2024-07-18 |
| 218 | 2024-07-19 | 164,942,474 | -204,000 | 3.90 | 4,224,536,272 | 1,426,752,400 | 8.650 | 2024-07-17 |
| 219 | 2024-07-18 | 165,146,474 | -602,000 | 3.91 | 4,224,536,272 | 1,390,533,311 | 8.420 | 2024-07-16 |
| 220 | 2024-07-17 | 165,748,474 | 30,000 | 3.92 | 4,224,536,272 | 1,432,066,815 | 8.640 | 2024-07-15 |
| 221 | 2024-07-16 | 165,718,474 | 48,000 | 3.92 | 4,224,536,272 | 1,448,379,463 | 8.740 | 2024-07-12 |
| 222 | 2024-07-15 | 165,670,474 | 751,000 | 3.92 | 4,224,536,272 | 1,441,333,124 | 8.700 | 2024-07-11 |
| 223 | 2024-07-12 | 164,919,474 | 38,000 | 3.90 | 4,224,536,272 | 1,382,025,192 | 8.380 | 2024-07-10 |
| 224 | 2024-07-11 | 164,881,474 | 41,000 | 3.90 | 4,224,536,272 | 1,365,218,605 | 8.280 | 2024-07-09 |
| 225 | 2024-07-10 | 164,840,474 | 48,000 | 3.90 | 4,224,536,272 | 1,363,230,720 | 8.270 | 2024-07-08 |
| 226 | 2024-07-09 | 164,792,474 | 441,000 | 3.90 | 4,224,536,272 | 1,389,200,556 | 8.430 | 2024-07-05 |
| 227 | 2024-07-08 | 164,351,474 | 153,000 | 3.89 | 4,224,536,272 | 1,398,631,044 | 8.510 | 2024-07-04 |
| 228 | 2024-07-05 | 164,198,474 | 83,000 | 3.89 | 4,224,536,272 | 1,407,180,922 | 8.570 | 2024-07-03 |
| 229 | 2024-07-04 | 164,115,474 | -324,000 | 3.88 | 4,224,536,272 | 1,376,928,827 | 8.390 | 2024-07-02 |
| 230 | 2024-07-03 | 164,439,474 | 91,000 | 3.89 | 4,224,536,272 | 1,407,601,897 | 8.560 | 2024-06-28 |
| 231 | 2024-07-02 | 164,348,474 | 1,921,000 | 3.89 | 4,224,536,272 | 1,401,892,483 | 8.530 | 2024-06-27 |
| 232 | 2024-06-28 | 162,427,474 | 124,000 | 3.84 | 4,224,536,272 | 1,478,090,013 | 9.100 | 2024-06-26 |
| 233 | 2024-06-27 | 162,303,474 | 37,000 | 3.84 | 4,224,536,272 | 1,446,123,953 | 8.910 | 2024-06-25 |
| 234 | 2024-06-26 | 162,266,474 | 430,000 | 3.84 | 4,224,536,272 | 1,419,831,648 | 8.750 | 2024-06-24 |
| 235 | 2024-06-25 | 161,836,474 | 304,000 | 3.83 | 4,224,536,272 | 1,429,016,065 | 8.830 | 2024-06-21 |
| 236 | 2024-06-24 | 161,532,474 | -276,000 | 3.82 | 4,224,536,272 | 1,453,792,266 | 9.000 | 2024-06-20 |
| 237 | 2024-06-21 | 161,808,474 | -228,000 | 3.83 | 4,224,536,272 | 1,451,422,012 | 8.970 | 2024-06-19 |
| 238 | 2024-06-20 | 162,036,474 | -1,380,000 | 3.84 | 4,224,536,272 | 1,403,235,865 | 8.660 | 2024-06-18 |
| 239 | 2024-06-19 | 163,416,474 | 563,000 | 3.87 | 4,224,536,272 | 1,418,454,994 | 8.680 | 2024-06-17 |
| 240 | 2024-06-18 | 162,853,474 | 688,000 | 3.85 | 4,224,536,272 | 1,408,682,550 | 8.650 | 2024-06-14 |
| 241 | 2024-06-17 | 162,165,474 | -26,000 | 3.84 | 4,224,536,272 | 1,422,191,207 | 8.770 | 2024-06-13 |
| 242 | 2024-06-14 | 162,191,474 | 1,000,000 | 3.84 | 4,224,536,272 | 1,389,980,932 | 8.570 | 2024-06-12 |
| 243 | 2024-06-13 | 161,191,474 | -722,000 | 3.82 | 4,224,536,272 | 1,399,141,994 | 8.680 | 2024-06-11 |
| 244 | 2024-06-12 | 161,913,474 | 836,000 | 3.83 | 4,224,536,272 | 1,492,842,230 | 9.220 | 2024-06-07 |
| 245 | 2024-06-11 | 161,077,474 | 1,520,000 | 3.81 | 4,224,536,272 | 1,570,505,372 | 9.750 | 2024-06-06 |
| 246 | 2024-06-07 | 159,557,474 | -411,000 | 3.78 | 4,224,536,272 | 1,520,582,727 | 9.530 | 2024-06-05 |
| 247 | 2024-06-06 | 159,968,474 | 219,000 | 3.79 | 4,224,536,272 | 1,498,904,601 | 9.370 | 2024-06-04 |
| 248 | 2024-06-05 | 159,749,474 | 231,000 | 3.78 | 4,224,536,272 | 1,571,934,824 | 9.840 | 2024-06-03 |
| 249 | 2024-06-04 | 159,518,474 | -436,000 | 3.78 | 4,224,536,272 | 1,542,543,644 | 9.670 | 2024-05-31 |
| 250 | 2024-06-03 | 159,954,474 | 192,000 | 3.79 | 4,224,536,272 | 1,573,952,024 | 9.840 | 2024-05-30 |
| 251 | 2024-05-31 | 159,762,474 | 1,545,000 | 3.78 | 4,224,536,272 | 1,562,476,996 | 9.780 | 2024-05-29 |
| 252 | 2024-05-30 | 158,217,474 | 221,000 | 3.75 | 4,224,536,272 | 1,536,291,673 | 9.710 | 2024-05-28 |
| 253 | 2024-05-29 | 157,996,474 | 293,000 | 3.74 | 4,224,536,272 | 1,527,825,904 | 9.670 | 2024-05-27 |
| 254 | 2024-05-28 | 157,703,474 | 49,000 | 3.73 | 4,224,536,272 | 1,493,451,899 | 9.470 | 2024-05-24 |
| 255 | 2024-05-27 | 157,654,474 | 756,000 | 3.73 | 4,224,536,272 | 1,519,789,129 | 9.640 | 2024-05-23 |
| 256 | 2024-05-24 | 156,898,474 | 278,000 | 3.71 | 4,224,536,272 | 1,572,122,709 | 10.02 | 2024-05-22 |
| 257 | 2024-05-23 | 156,620,474 | -185,000 | 3.71 | 4,224,536,272 | 1,542,711,669 | 9.850 | 2024-05-21 |
| 258 | 2024-05-22 | 156,805,474 | -515,000 | 3.71 | 4,224,536,272 | 1,602,551,944 | 10.22 | 2024-05-20 |
| 259 | 2024-05-21 | 157,320,474 | -337,000 | 3.72 | 4,224,536,272 | 1,582,643,968 | 10.06 | 2024-05-17 |
| 260 | 2024-05-20 | 157,657,474 | -374,000 | 3.73 | 4,224,536,272 | 1,527,700,923 | 9.690 | 2024-05-16 |
| 261 | 2024-05-17 | 158,031,474 | 1,083,000 | 3.74 | 4,224,536,272 | 1,474,433,652 | 9.330 | 2024-05-14 |
| 262 | 2024-05-16 | 156,948,474 | -263,000 | 3.72 | 4,224,536,272 | 1,619,708,252 | 10.32 | 2024-05-13 |
| 263 | 2024-05-14 | 157,211,474 | -1,038,000 | 3.72 | 4,224,536,272 | 1,584,691,658 | 10.08 | 2024-05-10 |
| 264 | 2024-05-13 | 158,249,474 | 147,000 | 3.75 | 4,224,536,272 | 1,588,824,719 | 10.04 | 2024-05-09 |
| 265 | 2024-05-10 | 158,102,474 | 111,000 | 3.74 | 4,224,536,272 | 1,536,756,047 | 9.720 | 2024-05-08 |
| 266 | 2024-05-09 | 157,991,474 | 2,288,000 | 3.74 | 4,224,536,272 | 1,579,914,740 | 10.00 | 2024-05-07 |
| 267 | 2024-05-08 | 155,703,474 | -795,000 | 3.69 | 4,224,536,272 | 1,539,907,358 | 9.890 | 2024-05-06 |
| 268 | 2024-05-03 | 156,498,474 | 394,000 | 3.70 | 4,224,536,272 | 1,317,717,151 | 8.420 | 2024-04-30 |
| 269 | 2024-05-02 | 156,104,474 | 215,000 | 3.70 | 4,224,536,272 | 1,361,231,013 | 8.720 | 2024-04-29 |
| 270 | 2024-04-30 | 155,889,474 | -149,000 | 3.69 | 4,224,536,272 | 1,309,471,582 | 8.400 | 2024-04-26 |
| 271 | 2024-04-29 | 156,038,474 | -739,000 | 3.69 | 4,224,536,272 | 1,279,515,487 | 8.200 | 2024-04-25 |
| 272 | 2024-04-26 | 156,777,474 | -420,000 | 3.71 | 4,224,536,272 | 1,274,600,864 | 8.130 | 2024-04-24 |
| 273 | 2024-04-25 | 157,197,474 | -1,596,000 | 3.72 | 4,224,536,272 | 1,238,716,095 | 7.880 | 2024-04-23 |
| 274 | 2024-04-24 | 158,793,474 | -189,000 | 3.76 | 4,224,536,272 | 1,248,116,706 | 7.860 | 2024-04-22 |
| 275 | 2024-04-23 | 158,982,474 | -1,772,000 | 3.76 | 4,224,536,272 | 1,243,242,947 | 7.820 | 2024-04-19 |
| 276 | 2024-04-22 | 160,754,474 | -2,348,000 | 3.81 | 4,224,536,272 | 1,266,745,255 | 7.880 | 2024-04-18 |
| 277 | 2024-04-19 | 163,102,474 | 15,000 | 3.86 | 4,224,536,272 | 1,343,964,386 | 8.240 | 2024-04-17 |
| 278 | 2024-04-18 | 163,087,474 | 53,000 | 3.86 | 4,224,536,272 | 1,309,592,416 | 8.030 | 2024-04-16 |
| 279 | 2024-04-17 | 163,034,474 | -667,000 | 3.86 | 4,224,536,272 | 1,343,404,066 | 8.240 | 2024-04-15 |
| 280 | 2024-04-16 | 163,701,474 | -740,000 | 3.88 | 4,224,536,272 | 1,393,099,544 | 8.510 | 2024-04-12 |
| 281 | 2024-04-15 | 164,441,474 | 12,000 | 3.89 | 4,224,536,272 | 1,448,729,386 | 8.810 | 2024-04-11 |
| 282 | 2024-04-12 | 164,429,474 | -394,000 | 3.89 | 4,224,536,272 | 1,468,355,203 | 8.930 | 2024-04-10 |
| 283 | 2024-04-11 | 164,823,474 | -1,991,000 | 3.90 | 4,224,536,272 | 1,473,521,858 | 8.940 | 2024-04-09 |
| 284 | 2024-04-10 | 166,814,474 | -756,000 | 3.95 | 4,224,536,272 | 1,431,268,187 | 8.580 | 2024-04-08 |
| 285 | 2024-04-08 | 167,570,474 | -1,987,000 | 3.97 | 4,224,536,272 | 1,439,430,372 | 8.590 | 2024-04-03 |
| 286 | 2024-04-05 | 169,557,474 | -26,000 | 4.01 | 4,224,536,272 | 1,400,544,735 | 8.260 | 2024-04-02 |
| 287 | 2024-04-03 | 169,583,474 | 359,000 | 4.01 | 4,224,536,272 | 1,405,846,999 | 8.290 | 2024-03-28 |
| 288 | 2024-04-02 | 169,224,474 | 1,218,000 | 4.01 | 4,224,536,272 | 1,357,180,281 | 8.020 | 2024-03-27 |
| 289 | 2024-03-28 | 168,006,474 | 115,000 | 3.98 | 4,222,545,672 | 1,374,292,957 | 8.180 | 2024-03-26 |
| 290 | 2024-03-27 | 167,891,474 | 117,000 | 3.98 | 4,222,545,672 | 1,388,462,490 | 8.270 | 2024-03-25 |
| 291 | 2024-03-26 | 167,774,474 | 314,000 | 3.97 | 4,222,545,672 | 1,404,272,347 | 8.370 | 2024-03-22 |
| 292 | 2024-03-25 | 167,460,474 | 175,000 | 3.97 | 4,222,545,672 | 1,475,326,776 | 8.810 | 2024-03-21 |
| 293 | 2024-03-22 | 167,285,474 | 134,000 | 3.96 | 4,222,545,672 | 1,463,747,898 | 8.750 | 2024-03-20 |
| 294 | 2024-03-21 | 167,151,474 | 450,000 | 3.96 | 4,222,545,672 | 1,462,575,398 | 8.750 | 2024-03-19 |
| 295 | 2024-03-20 | 166,701,474 | 1,430,000 | 3.95 | 4,222,545,672 | 1,493,645,207 | 8.960 | 2024-03-18 |
| 296 | 2024-03-19 | 165,271,474 | 104,000 | 3.91 | 4,222,545,672 | 1,513,886,702 | 9.160 | 2024-03-15 |
| 297 | 2024-03-18 | 165,167,474 | -341,000 | 3.91 | 4,222,545,672 | 1,522,844,110 | 9.220 | 2024-03-14 |
| 298 | 2024-03-15 | 165,508,474 | 654,000 | 3.92 | 4,222,545,672 | 1,549,159,317 | 9.360 | 2024-03-13 |
| 299 | 2024-03-14 | 164,854,474 | 1,846,000 | 3.90 | 4,222,545,672 | 1,582,602,950 | 9.600 | 2024-03-12 |
| 300 | 2024-03-13 | 163,008,474 | 6,643,000 | 3.86 | 4,222,545,672 | 1,545,320,334 | 9.480 | 2024-03-11 |
| 301 | 2024-03-12 | 156,365,474 | 2,281,000 | 3.70 | 4,222,545,672 | 1,415,107,540 | 9.050 | 2024-03-08 |
| 302 | 2024-03-11 | 154,084,474 | -250,000 | 3.65 | 4,222,545,672 | 1,331,289,855 | 8.640 | 2024-03-07 |
| 303 | 2024-03-08 | 154,334,474 | -883,000 | 3.66 | 4,222,545,672 | 1,325,733,132 | 8.590 | 2024-03-06 |
| 304 | 2024-03-07 | 155,217,474 | -446,000 | 3.68 | 4,222,545,672 | 1,254,157,190 | 8.080 | 2024-03-05 |
| 305 | 2024-03-06 | 155,663,474 | -217,000 | 3.69 | 4,222,545,672 | 1,254,647,600 | 8.060 | 2024-03-04 |
| 306 | 2024-03-05 | 155,880,474 | 1,508,000 | 3.69 | 4,222,545,672 | 1,253,279,011 | 8.040 | 2024-03-01 |
| 307 | 2024-03-04 | 154,372,474 | 695,000 | 3.66 | 4,222,545,672 | 1,234,979,792 | 8.000 | 2024-02-29 |
| 308 | 2024-03-01 | 153,677,474 | 266,000 | 3.64 | 4,222,545,672 | 1,172,559,127 | 7.630 | 2024-02-28 |
| 309 | 2024-02-29 | 153,411,474 | 2,985,000 | 3.63 | 4,222,545,672 | 1,168,995,432 | 7.620 | 2024-02-27 |
| 310 | 2024-02-28 | 150,426,474 | 185,000 | 3.56 | 4,222,545,672 | 1,111,651,643 | 7.390 | 2024-02-26 |
| 311 | 2024-02-27 | 150,241,474 | 971,000 | 3.56 | 4,222,545,672 | 1,105,777,249 | 7.360 | 2024-02-23 |
| 312 | 2024-02-26 | 149,270,474 | 483,000 | 3.54 | 4,222,545,672 | 1,129,977,488 | 7.570 | 2024-02-22 |
| 313 | 2024-02-23 | 148,787,474 | 396,000 | 3.52 | 4,222,545,672 | 1,075,733,437 | 7.230 | 2024-02-21 |
| 314 | 2024-02-22 | 148,391,474 | -169,000 | 3.51 | 4,222,545,672 | 1,050,611,636 | 7.080 | 2024-02-20 |
| 315 | 2024-02-21 | 148,560,474 | 264,000 | 3.52 | 4,222,545,672 | 1,022,096,061 | 6.880 | 2024-02-19 |
| 316 | 2024-02-15 | 148,296,474 | 293,000 | 3.51 | 4,222,545,672 | 987,654,517 | 6.660 | 2024-02-08 |
| 317 | 2024-02-14 | 148,003,474 | 280,000 | 3.51 | 4,222,545,672 | 970,902,789 | 6.560 | 2024-02-07 |
| 318 | 2024-02-08 | 147,723,474 | 41,000 | 3.50 | 4,222,545,672 | 958,725,346 | 6.490 | 2024-02-06 |
| 319 | 2024-02-07 | 147,682,474 | 266,000 | 3.50 | 4,222,545,672 | 912,677,689 | 6.180 | 2024-02-05 |
| 320 | 2024-02-06 | 147,416,474 | -229,000 | 3.49 | 4,222,545,672 | 930,197,951 | 6.310 | 2024-02-02 |
| 321 | 2024-02-05 | 147,645,474 | 407,000 | 3.50 | 4,222,545,672 | 937,548,760 | 6.350 | 2024-02-01 |
| 322 | 2024-02-02 | 147,238,474 | -2,023,000 | 3.49 | 4,222,545,672 | 949,688,157 | 6.450 | 2024-01-31 |
| 323 | 2024-02-01 | 149,261,474 | 1,098,000 | 3.53 | 4,222,545,672 | 977,662,655 | 6.550 | 2024-01-30 |
| 324 | 2024-01-31 | 148,163,474 | -312,000 | 3.51 | 4,222,545,672 | 1,008,993,258 | 6.810 | 2024-01-29 |
| 325 | 2024-01-30 | 148,475,474 | -1,520,000 | 3.52 | 4,222,545,672 | 1,012,602,733 | 6.820 | 2024-01-26 |
| 326 | 2024-01-29 | 149,995,474 | 379,000 | 3.55 | 4,222,545,672 | 1,075,467,549 | 7.170 | 2024-01-25 |
| 327 | 2024-01-26 | 149,616,474 | -467,000 | 3.54 | 4,222,545,672 | 1,092,200,260 | 7.300 | 2024-01-24 |
| 328 | 2024-01-25 | 150,083,474 | -60,138 | 3.55 | 4,222,545,672 | 1,058,088,492 | 7.050 | 2024-01-23 |
| 329 | 2024-01-24 | 150,143,612 | -2,238,000 | 3.56 | 4,222,545,672 | 1,028,483,742 | 6.850 | 2024-01-22 |
| 330 | 2024-01-23 | 152,381,612 | 301,000 | 3.61 | 4,222,545,672 | 1,072,766,548 | 7.040 | 2024-01-19 |
| 331 | 2024-01-22 | 152,080,612 | -640,000 | 3.60 | 4,222,545,672 | 1,113,230,080 | 7.320 | 2024-01-18 |
| 332 | 2024-01-19 | 152,720,612 | 720,000 | 3.62 | 4,222,545,672 | 1,087,370,757 | 7.120 | 2024-01-17 |
| 333 | 2024-01-18 | 152,000,612 | 166,000 | 3.60 | 4,222,545,672 | 1,126,324,535 | 7.410 | 2024-01-16 |
| 334 | 2024-01-17 | 151,834,612 | 312,000 | 3.60 | 4,222,545,672 | 1,150,906,359 | 7.580 | 2024-01-15 |
| 335 | 2024-01-16 | 151,522,612 | 404,000 | 3.59 | 4,222,545,672 | 1,156,117,530 | 7.630 | 2024-01-12 |
| 336 | 2024-01-15 | 151,118,612 | 180,000 | 3.58 | 4,222,545,672 | 1,168,146,871 | 7.730 | 2024-01-11 |
| 337 | 2024-01-12 | 150,938,612 | 228,000 | 3.57 | 4,222,545,672 | 1,169,774,243 | 7.750 | 2024-01-10 |
| 338 | 2024-01-11 | 150,710,612 | 106,000 | 3.57 | 4,222,545,672 | 1,168,007,243 | 7.750 | 2024-01-09 |
| 339 | 2024-01-10 | 150,604,612 | 247,000 | 3.57 | 4,222,545,672 | 1,194,294,573 | 7.930 | 2024-01-08 |
| 340 | 2024-01-09 | 150,357,612 | -378,000 | 3.56 | 4,222,545,672 | 1,290,068,311 | 8.580 | 2024-01-05 |
| 341 | 2024-01-08 | 150,735,612 | -1,132,000 | 3.57 | 4,222,545,672 | 1,285,774,770 | 8.530 | 2024-01-04 |
| 342 | 2024-01-05 | 151,867,612 | -486,000 | 3.60 | 4,222,545,672 | 1,298,468,083 | 8.550 | 2024-01-03 |
| 343 | 2024-01-04 | 152,353,612 | 159,000 | 3.61 | 4,222,545,672 | 1,282,817,413 | 8.420 | 2024-01-02 |
| 344 | 2024-01-03 | 152,194,612 | 92,000 | 3.60 | 4,222,545,672 | 1,333,224,801 | 8.760 | 2023-12-29 |
| 345 | 2024-01-02 | 152,102,612 | -629,000 | 3.60 | 4,222,545,672 | 1,329,376,829 | 8.740 | 2023-12-28 |
| 346 | 2023-12-29 | 152,731,612 | -276,000 | 3.62 | 4,222,545,672 | 1,281,418,225 | 8.390 | 2023-12-27 |
| 347 | 2023-12-28 | 153,007,612 | -622,000 | 3.62 | 4,222,545,672 | 1,280,673,712 | 8.370 | 2023-12-22 |
| 348 | 2023-12-27 | 153,629,612 | -653,000 | 3.64 | 4,222,545,672 | 1,281,270,964 | 8.340 | 2023-12-21 |
| 349 | 2023-12-22 | 154,282,612 | -796,000 | 3.65 | 4,222,545,672 | 1,274,374,375 | 8.260 | 2023-12-20 |
| 350 | 2023-12-21 | 155,078,612 | -284,000 | 3.67 | 4,222,545,672 | 1,280,949,335 | 8.260 | 2023-12-19 |
| 351 | 2023-12-20 | 155,362,612 | 48,000 | 3.68 | 4,222,545,672 | 1,281,741,549 | 8.250 | 2023-12-18 |
| 352 | 2023-12-19 | 155,314,612 | 92,000 | 3.68 | 4,222,545,672 | 1,292,217,572 | 8.320 | 2023-12-15 |
| 353 | 2023-12-18 | 155,222,612 | 270,000 | 3.68 | 4,222,545,672 | 1,280,586,549 | 8.250 | 2023-12-14 |
| 354 | 2023-12-15 | 154,952,612 | 1,073,000 | 3.67 | 4,222,545,672 | 1,264,413,314 | 8.160 | 2023-12-13 |
| 355 | 2023-12-14 | 153,879,612 | -238,000 | 3.64 | 4,222,545,672 | 1,331,058,644 | 8.650 | 2023-12-12 |
| 356 | 2023-12-13 | 154,117,612 | 83,000 | 3.65 | 4,222,545,672 | 1,316,164,406 | 8.540 | 2023-12-11 |
| 357 | 2023-12-12 | 154,034,612 | 22,000 | 3.65 | 4,222,545,672 | 1,307,753,856 | 8.490 | 2023-12-08 |
| 358 | 2023-12-11 | 154,012,612 | 15,000 | 3.65 | 4,222,545,672 | 1,310,647,328 | 8.510 | 2023-12-07 |
| 359 | 2023-12-08 | 153,997,612 | 249,000 | 3.65 | 4,222,545,672 | 1,330,539,368 | 8.640 | 2023-12-06 |
| 360 | 2023-12-07 | 153,748,612 | 148,000 | 3.64 | 4,222,545,672 | 1,299,175,771 | 8.450 | 2023-12-05 |
| 361 | 2023-12-06 | 153,600,612 | -755,000 | 3.64 | 4,222,545,672 | 1,324,037,275 | 8.620 | 2023-12-04 |
| 362 | 2023-12-05 | 154,355,612 | -531,000 | 3.66 | 4,222,545,672 | 1,335,176,044 | 8.650 | 2023-12-01 |
| 363 | 2023-12-04 | 154,886,612 | -73,000 | 3.67 | 4,222,545,672 | 1,392,430,642 | 8.990 | 2023-11-30 |
| 364 | 2023-12-01 | 154,959,612 | 362,000 | 3.67 | 4,222,545,672 | 1,377,590,951 | 8.890 | 2023-11-29 |
| 365 | 2023-11-30 | 154,597,612 | 29,000 | 3.66 | 4,222,545,672 | 1,436,211,815 | 9.290 | 2023-11-28 |
| 366 | 2023-11-29 | 154,568,612 | 23,000 | 3.66 | 4,222,533,672 | 1,434,396,719 | 9.280 | 2023-11-27 |
| 367 | 2023-11-28 | 154,545,612 | -127,000 | 3.66 | 4,222,533,672 | 1,455,819,665 | 9.420 | 2023-11-24 |
| 368 | 2023-11-27 | 154,672,612 | -122,000 | 3.66 | 4,222,533,672 | 1,491,043,980 | 9.640 | 2023-11-23 |
| 369 | 2023-11-24 | 154,794,612 | 234,000 | 3.67 | 4,222,533,672 | 1,445,781,676 | 9.340 | 2023-11-22 |
| 370 | 2023-11-23 | 154,560,612 | -111,000 | 3.66 | 4,222,533,672 | 1,462,143,390 | 9.460 | 2023-11-21 |
| 371 | 2023-11-22 | 154,671,612 | 94,000 | 3.66 | 4,222,533,672 | 1,477,113,895 | 9.550 | 2023-11-20 |
| 372 | 2023-11-21 | 154,577,612 | -12,000 | 3.66 | 4,222,533,672 | 1,451,483,777 | 9.390 | 2023-11-17 |
| 373 | 2023-11-20 | 154,589,612 | 81,000 | 3.66 | 4,222,533,672 | 1,462,417,730 | 9.460 | 2023-11-16 |
| 374 | 2023-11-17 | 154,508,612 | -190,000 | 3.66 | 4,222,533,672 | 1,472,467,072 | 9.530 | 2023-11-15 |
| 375 | 2023-11-16 | 154,698,612 | -42,000 | 3.66 | 4,222,533,672 | 1,393,834,494 | 9.010 | 2023-11-14 |
| 376 | 2023-11-15 | 154,740,612 | -14,000 | 3.66 | 4,222,533,672 | 1,411,234,381 | 9.120 | 2023-11-13 |
| 377 | 2023-11-14 | 154,754,612 | -226,000 | 3.66 | 4,222,533,672 | 1,381,958,685 | 8.930 | 2023-11-10 |
| 378 | 2023-11-13 | 154,980,612 | 76,000 | 3.67 | 4,222,533,672 | 1,407,223,957 | 9.080 | 2023-11-09 |
| 379 | 2023-11-10 | 154,904,612 | 529,657 | 3.67 | 4,222,533,672 | 1,403,435,785 | 9.060 | 2023-11-08 |
| 380 | 2023-11-09 | 154,374,955 | 453,000 | 3.66 | 4,222,533,672 | 1,404,812,091 | 9.100 | 2023-11-07 |
| 381 | 2023-11-08 | 153,921,955 | 385,000 | 3.65 | 4,222,533,672 | 1,459,180,133 | 9.480 | 2023-11-06 |
| 382 | 2023-11-07 | 153,536,955 | 328,000 | 3.64 | 4,222,533,672 | 1,424,822,942 | 9.280 | 2023-11-03 |
| 383 | 2023-11-06 | 153,208,955 | 408,000 | 3.63 | 4,222,533,672 | 1,369,688,058 | 8.940 | 2023-11-02 |
| 384 | 2023-11-03 | 152,800,955 | 83,000 | 3.62 | 4,222,533,672 | 1,355,344,471 | 8.870 | 2023-11-01 |
| 385 | 2023-11-02 | 152,717,955 | -7,000 | 3.62 | 4,222,533,672 | 1,372,934,415 | 8.990 | 2023-10-31 |
| 386 | 2023-11-01 | 152,724,955 | 5,000 | 3.62 | 4,222,533,672 | 1,409,651,335 | 9.230 | 2023-10-30 |
| 387 | 2023-10-31 | 152,719,955 | 60,000 | 3.62 | 4,222,533,672 | 1,395,860,389 | 9.140 | 2023-10-27 |
| 388 | 2023-10-30 | 152,659,955 | -336,000 | 3.62 | 4,222,421,672 | 1,357,147,000 | 8.890 | 2023-10-26 |
| 389 | 2023-10-27 | 152,995,955 | 99,000 | 3.62 | 4,222,421,672 | 1,375,433,635 | 8.990 | 2023-10-25 |
| 390 | 2023-10-26 | 152,896,955 | -1,166,000 | 3.62 | 4,222,421,672 | 1,402,065,077 | 9.170 | 2023-10-24 |
| 391 | 2023-10-25 | 154,062,955 | 122,000 | 3.65 | 4,222,421,672 | 1,426,622,963 | 9.260 | 2023-10-20 |
| 392 | 2023-10-24 | 153,940,955 | 65,000 | 3.65 | 4,222,421,672 | 1,431,650,882 | 9.300 | 2023-10-19 |
| 393 | 2023-10-20 | 153,875,955 | 46,000 | 3.64 | 4,222,421,672 | 1,464,899,092 | 9.520 | 2023-10-18 |
| 394 | 2023-10-19 | 153,829,955 | 232,000 | 3.64 | 4,222,421,672 | 1,481,382,467 | 9.630 | 2023-10-17 |
| 395 | 2023-10-18 | 153,597,955 | 28,000 | 3.64 | 4,222,421,672 | 1,499,116,041 | 9.760 | 2023-10-16 |
| 396 | 2023-10-17 | 153,569,955 | 425,000 | 3.64 | 4,222,421,672 | 1,515,735,456 | 9.870 | 2023-10-13 |
| 397 | 2023-10-16 | 153,144,955 | 3,638,000 | 3.63 | 4,222,421,672 | 1,598,833,330 | 10.44 | 2023-10-12 |
| 398 | 2023-10-13 | 149,506,955 | -457,000 | 3.54 | 4,222,421,672 | 1,442,742,116 | 9.650 | 2023-10-11 |
| 399 | 2023-10-12 | 149,963,955 | -454,000 | 3.55 | 4,222,421,672 | 1,400,663,340 | 9.340 | 2023-10-10 |
| 400 | 2023-10-11 | 150,417,955 | 73,000 | 3.56 | 4,222,421,672 | 1,428,970,573 | 9.500 | 2023-10-09 |
| 401 | 2023-10-10 | 150,344,955 | 2,824 | 3.56 | 4,222,421,672 | 1,461,352,963 | 9.720 | 2023-10-06 |
| 402 | 2023-10-03 | 150,342,131 | 168,000 | 3.61 | 4,164,378,681 | 1,498,911,046 | 9.970 | 2023-09-28 |
| 403 | 2023-09-29 | 150,174,131 | 812,000 | 3.61 | 4,164,209,281 | 1,474,709,966 | 9.820 | 2023-09-27 |
| 404 | 2023-09-28 | 149,362,131 | 830,000 | 3.59 | 4,164,209,281 | 1,477,191,476 | 9.890 | 2023-09-26 |
| 405 | 2023-09-27 | 148,532,131 | 247,000 | 3.57 | 4,164,209,281 | 1,565,528,661 | 10.54 | 2023-09-25 |
| 406 | 2023-09-26 | 148,285,131 | 14,000 | 3.56 | 4,164,209,281 | 1,604,445,117 | 10.82 | 2023-09-22 |
| 407 | 2023-09-25 | 148,271,131 | 229,000 | 3.56 | 4,164,209,281 | 1,592,431,947 | 10.74 | 2023-09-21 |
| 408 | 2023-09-22 | 148,042,131 | 304,000 | 3.56 | 4,164,209,281 | 1,601,815,857 | 10.82 | 2023-09-20 |
| 409 | 2023-09-21 | 147,738,131 | 188,000 | 3.55 | 4,164,209,281 | 1,622,164,678 | 10.98 | 2023-09-19 |
| 410 | 2023-09-20 | 147,550,131 | 2,000 | 3.54 | 4,164,209,281 | 1,634,855,451 | 11.08 | 2023-09-18 |
| 411 | 2023-09-19 | 147,548,131 | -289,000 | 3.54 | 4,164,209,281 | 1,670,244,843 | 11.32 | 2023-09-15 |
| 412 | 2023-09-18 | 147,837,131 | 179,000 | 3.55 | 4,164,209,281 | 1,646,905,639 | 11.14 | 2023-09-14 |
| 413 | 2023-09-15 | 147,658,131 | 99,000 | 3.55 | 4,164,209,281 | 1,624,239,441 | 11.00 | 2023-09-13 |
| 414 | 2023-09-14 | 147,559,131 | 166,000 | 3.54 | 4,164,209,281 | 1,626,101,624 | 11.02 | 2023-09-12 |
| 415 | 2023-09-13 | 147,393,131 | 407,000 | 3.54 | 4,164,209,281 | 1,665,542,380 | 11.30 | 2023-09-11 |
| 416 | 2023-09-12 | 146,986,131 | 129,000 | 3.53 | 4,164,209,281 | 1,687,400,784 | 11.48 | 2023-09-07 |
| 417 | 2023-09-11 | 146,857,131 | -24,000 | 3.53 | 4,164,209,281 | 1,741,725,574 | 11.86 | 2023-09-06 |
| 418 | 2023-09-07 | 146,881,131 | 33,000 | 3.53 | 4,164,209,281 | 1,744,947,836 | 11.88 | 2023-09-05 |
| 419 | 2023-09-06 | 146,848,131 | -39,000 | 3.53 | 4,164,209,281 | 1,791,547,198 | 12.20 | 2023-09-04 |
| 420 | 2023-09-05 | 146,887,131 | 266,000 | 3.53 | 4,164,209,281 | 1,700,952,977 | 11.58 | 2023-08-31 |
| 421 | 2023-09-04 | 146,621,131 | -262,000 | 3.52 | 4,164,209,281 | 1,686,143,007 | 11.50 | 2023-08-30 |
| 422 | 2023-08-31 | 146,883,131 | -79,000 | 3.53 | 4,164,209,281 | 1,680,343,019 | 11.44 | 2023-08-29 |
| 423 | 2023-08-30 | 146,962,131 | -12,000 | 3.53 | 4,164,068,281 | 1,607,765,713 | 10.94 | 2023-08-28 |
| 424 | 2023-08-28 | 146,974,131 | 77,000 | 3.53 | 4,164,068,281 | 1,596,139,063 | 10.86 | 2023-08-24 |
| 425 | 2023-08-25 | 146,897,131 | 17,000 | 3.53 | 4,164,068,281 | 1,595,302,843 | 10.86 | 2023-08-23 |
| 426 | 2023-08-24 | 146,880,131 | -101,000 | 3.53 | 4,164,068,281 | 1,621,556,646 | 11.04 | 2023-08-22 |
| 427 | 2023-08-23 | 146,981,131 | -187,000 | 3.53 | 4,164,068,281 | 1,602,094,328 | 10.90 | 2023-08-21 |
| 428 | 2023-08-22 | 147,168,131 | 48,000 | 3.53 | 4,164,068,281 | 1,660,056,518 | 11.28 | 2023-08-18 |
| 429 | 2023-08-21 | 147,120,131 | 11,000 | 3.53 | 4,164,068,281 | 1,665,399,883 | 11.32 | 2023-08-17 |
| 430 | 2023-08-18 | 147,109,131 | 143,000 | 3.53 | 4,164,068,281 | 1,668,217,546 | 11.34 | 2023-08-16 |
| 431 | 2023-08-17 | 146,966,131 | 78,000 | 3.53 | 4,164,068,281 | 1,675,413,893 | 11.40 | 2023-08-15 |
| 432 | 2023-08-16 | 146,888,131 | 707,000 | 3.53 | 4,164,068,281 | 1,662,773,643 | 11.32 | 2023-08-14 |
| 433 | 2023-08-15 | 146,181,131 | 211,000 | 3.51 | 4,164,068,281 | 1,675,235,761 | 11.46 | 2023-08-11 |
| 434 | 2023-08-14 | 145,970,131 | 3,000 | 3.51 | 4,164,068,281 | 1,769,157,988 | 12.12 | 2023-08-10 |
| 435 | 2023-08-11 | 145,967,131 | -36,000 | 3.51 | 4,164,068,281 | 1,786,637,683 | 12.24 | 2023-08-09 |
| 436 | 2023-08-10 | 146,003,131 | 345,000 | 3.51 | 4,164,068,281 | 1,760,797,760 | 12.06 | 2023-08-08 |
| 437 | 2023-08-09 | 145,658,131 | 10,000 | 3.50 | 4,164,068,281 | 1,832,379,288 | 12.58 | 2023-08-07 |
| 438 | 2023-08-08 | 145,648,131 | -63,000 | 3.50 | 4,164,068,281 | 1,832,253,488 | 12.58 | 2023-08-04 |
| 439 | 2023-08-07 | 145,711,131 | -108,000 | 3.50 | 4,164,068,281 | 1,824,303,360 | 12.52 | 2023-08-03 |
| 440 | 2023-08-04 | 145,819,131 | 120,663 | 3.50 | 4,164,068,281 | 1,787,742,546 | 12.26 | 2023-08-02 |
| 441 | 2023-08-03 | 145,698,468 | 219,000 | 3.53 | 4,126,813,027 | 1,783,349,248 | 12.24 | 2023-08-01 |
| 442 | 2023-08-02 | 145,479,468 | -1,098,000 | 3.53 | 4,126,813,027 | 1,873,775,548 | 12.88 | 2023-07-31 |
| 443 | 2023-08-01 | 146,577,468 | -58,000 | 3.55 | 4,126,813,027 | 1,849,807,646 | 12.62 | 2023-07-28 |
| 444 | 2023-07-31 | 146,635,468 | 42,000 | 3.55 | 4,126,813,027 | 1,803,616,256 | 12.30 | 2023-07-27 |
| 445 | 2023-07-28 | 146,593,468 | -79,000 | 3.55 | 4,126,373,227 | 1,753,257,877 | 11.96 | 2023-07-26 |
| 446 | 2023-07-27 | 146,672,468 | 361,000 | 3.55 | 4,126,373,227 | 1,713,134,426 | 11.68 | 2023-07-25 |
| 447 | 2023-07-26 | 146,311,468 | 157,000 | 3.55 | 4,126,373,227 | 1,644,540,900 | 11.24 | 2023-07-24 |
| 448 | 2023-07-25 | 146,154,468 | -105,000 | 3.54 | 4,126,373,227 | 1,721,699,633 | 11.78 | 2023-07-21 |
| 449 | 2023-07-24 | 146,259,468 | -47,000 | 3.54 | 4,126,373,227 | 1,693,684,639 | 11.58 | 2023-07-20 |
| 450 | 2023-07-21 | 146,306,468 | 226,000 | 3.55 | 4,126,373,227 | 1,676,672,123 | 11.46 | 2023-07-19 |
| 451 | 2023-07-20 | 146,080,468 | 68,000 | 3.54 | 4,126,373,227 | 1,694,533,429 | 11.60 | 2023-07-18 |
| 452 | 2023-07-19 | 146,012,468 | -61,000 | 3.54 | 4,126,373,227 | 1,757,990,115 | 12.04 | 2023-07-14 |
| 453 | 2023-07-18 | 146,073,468 | 169,000 | 3.54 | 4,126,373,227 | 1,735,352,800 | 11.88 | 2023-07-13 |
| 454 | 2023-07-14 | 145,904,468 | -33,000 | 3.54 | 4,126,373,227 | 1,762,525,973 | 12.08 | 2023-07-12 |
| 455 | 2023-07-13 | 145,937,468 | 23,000 | 3.54 | 4,126,373,227 | 1,760,005,864 | 12.06 | 2023-07-11 |
| 456 | 2023-07-12 | 145,914,468 | 19,000 | 3.54 | 4,126,373,227 | 1,724,709,012 | 11.82 | 2023-07-10 |
| 457 | 2023-07-11 | 145,895,468 | -49,000 | 3.54 | 4,126,373,227 | 1,718,648,613 | 11.78 | 2023-07-07 |
| 458 | 2023-07-10 | 145,944,468 | 104,000 | 3.54 | 4,126,373,227 | 1,754,252,505 | 12.02 | 2023-07-06 |
| 459 | 2023-07-07 | 145,840,468 | 26,000 | 3.53 | 4,126,373,227 | 1,814,255,422 | 12.44 | 2023-07-05 |
| 460 | 2023-07-06 | 145,814,468 | -10,000 | 3.53 | 4,126,373,227 | 1,828,513,429 | 12.54 | 2023-07-04 |
| 461 | 2023-07-05 | 145,824,468 | -76,000 | 3.53 | 4,126,373,227 | 1,840,304,786 | 12.62 | 2023-07-03 |
| 462 | 2023-07-04 | 145,900,468 | 49,000 | 3.54 | 4,126,373,227 | 1,779,985,710 | 12.20 | 2023-06-30 |
| 463 | 2023-07-03 | 145,851,468 | 178,000 | 3.53 | 4,126,373,227 | 1,793,973,056 | 12.30 | 2023-06-29 |
| 464 | 2023-06-30 | 145,673,468 | 9,000 | 3.53 | 4,126,373,227 | 1,809,264,473 | 12.42 | 2023-06-28 |
| 465 | 2023-06-29 | 145,664,468 | -218,000 | 3.53 | 4,126,037,327 | 1,791,672,956 | 12.30 | 2023-06-27 |
| 466 | 2023-06-28 | 145,882,468 | -986,000 | 3.54 | 4,126,037,327 | 1,703,907,226 | 11.68 | 2023-06-26 |
| 467 | 2023-06-26 | 146,868,468 | 55,000 | 3.56 | 4,126,037,327 | 1,753,609,508 | 11.94 | 2023-06-21 |
| 468 | 2023-06-23 | 146,813,468 | 79,000 | 3.56 | 4,126,037,327 | 1,779,379,232 | 12.12 | 2023-06-20 |
| 469 | 2023-06-21 | 146,734,468 | -4,436,000 | 3.56 | 4,126,037,327 | 1,831,246,161 | 12.48 | 2023-06-19 |
| 470 | 2023-06-20 | 151,170,468 | 27,000 | 3.66 | 4,126,037,327 | 1,934,981,990 | 12.80 | 2023-06-16 |
| 471 | 2023-06-19 | 151,143,468 | -87,000 | 3.66 | 4,126,037,327 | 1,937,659,260 | 12.82 | 2023-06-15 |
| 472 | 2023-06-16 | 151,230,468 | 89,000 | 3.67 | 4,126,037,327 | 1,875,257,803 | 12.40 | 2023-06-14 |
| 473 | 2023-06-15 | 151,141,468 | 184,000 | 3.66 | 4,126,037,327 | 1,849,971,568 | 12.24 | 2023-06-13 |
| 474 | 2023-06-14 | 150,957,468 | -48,000 | 3.66 | 4,126,037,327 | 1,844,700,259 | 12.22 | 2023-06-12 |
| 475 | 2023-06-13 | 151,005,468 | 166,000 | 3.66 | 4,126,037,327 | 1,860,387,366 | 12.32 | 2023-06-09 |
| 476 | 2023-06-12 | 150,839,468 | -7,000 | 3.66 | 4,126,037,327 | 1,843,258,299 | 12.22 | 2023-06-08 |
| 477 | 2023-06-09 | 150,846,468 | 108,000 | 3.66 | 4,126,037,327 | 1,828,259,192 | 12.12 | 2023-06-07 |
| 478 | 2023-06-08 | 150,738,468 | 109,000 | 3.65 | 4,126,037,327 | 1,823,935,463 | 12.10 | 2023-06-06 |
| 479 | 2023-06-07 | 150,629,468 | 1,000 | 3.65 | 4,126,037,327 | 1,822,616,563 | 12.10 | 2023-06-05 |
| 480 | 2023-06-06 | 150,628,468 | -394,000 | 3.65 | 4,126,037,327 | 1,861,767,864 | 12.36 | 2023-06-02 |
| 481 | 2023-06-05 | 151,022,468 | 161,000 | 3.66 | 4,126,037,327 | 1,730,717,483 | 11.46 | 2023-06-01 |
| 482 | 2023-06-02 | 150,861,468 | 76,000 | 3.66 | 4,126,037,327 | 1,746,975,799 | 11.58 | 2023-05-31 |
| 483 | 2023-06-01 | 150,785,468 | 99,000 | 3.65 | 4,126,037,327 | 1,773,237,104 | 11.76 | 2023-05-30 |
| 484 | 2023-05-31 | 150,686,468 | 107,000 | 3.65 | 4,126,037,327 | 1,763,031,676 | 11.70 | 2023-05-29 |
| 485 | 2023-05-30 | 150,579,468 | 4,000 | 3.65 | 4,125,424,327 | 1,743,710,239 | 11.58 | 2023-05-25 |
| 486 | 2023-05-29 | 150,575,468 | 137,000 | 3.65 | 4,125,424,327 | 1,770,767,504 | 11.76 | 2023-05-24 |
| 487 | 2023-05-25 | 150,438,468 | 113,000 | 3.65 | 4,125,424,327 | 1,772,165,153 | 11.78 | 2023-05-23 |
| 488 | 2023-05-24 | 150,325,468 | -234,000 | 3.64 | 4,125,424,327 | 1,821,944,672 | 12.12 | 2023-05-22 |
| 489 | 2023-05-23 | 150,559,468 | 205,000 | 3.65 | 4,125,424,327 | 1,860,915,024 | 12.36 | 2023-05-19 |
| 490 | 2023-05-22 | 150,354,468 | 9,000 | 3.64 | 4,125,424,327 | 1,888,452,118 | 12.56 | 2023-05-18 |
| 491 | 2023-05-19 | 150,345,468 | -719,000 | 3.64 | 4,125,424,327 | 1,894,352,897 | 12.60 | 2023-05-17 |
| 492 | 2023-05-18 | 151,064,468 | -1,040,000 | 3.66 | 4,125,424,327 | 2,015,200,003 | 13.34 | 2023-05-16 |
| 493 | 2023-05-17 | 152,104,468 | 113,000 | 3.69 | 4,125,424,327 | 2,026,031,514 | 13.32 | 2023-05-15 |
| 494 | 2023-05-16 | 151,991,468 | 199,000 | 3.68 | 4,125,424,327 | 1,994,128,060 | 13.12 | 2023-05-12 |
| 495 | 2023-05-15 | 151,792,468 | 53,000 | 3.68 | 4,125,424,327 | 2,030,983,222 | 13.38 | 2023-05-11 |
| 496 | 2023-05-12 | 151,739,468 | 1,000 | 3.68 | 4,125,424,327 | 2,081,865,501 | 13.72 | 2023-05-10 |
| 497 | 2023-05-11 | 151,738,468 | 128,000 | 3.68 | 4,125,424,327 | 2,048,469,318 | 13.50 | 2023-05-09 |
| 498 | 2023-05-10 | 151,610,468 | 118,000 | 3.68 | 4,125,424,327 | 2,110,417,715 | 13.92 | 2023-05-08 |
| 499 | 2023-05-09 | 151,492,468 | 194,000 | 3.67 | 4,125,424,327 | 2,105,745,305 | 13.90 | 2023-05-05 |
| 500 | 2023-05-08 | 151,298,468 | -521,000 | 3.67 | 4,125,424,327 | 2,145,412,276 | 14.18 | 2023-05-04 |
| 501 | 2023-05-03 | 151,819,468 | 66,000 | 3.68 | 4,125,424,327 | 2,171,018,392 | 14.30 | 2023-04-28 |
| 502 | 2023-05-02 | 151,753,468 | -56,000 | 3.68 | 4,125,424,327 | 2,227,740,910 | 14.68 | 2023-04-27 |
| 503 | 2023-04-28 | 151,809,468 | -45,000 | 3.68 | 4,124,691,127 | 2,170,875,392 | 14.30 | 2023-04-26 |
| 504 | 2023-04-27 | 151,854,468 | 21,000 | 3.68 | 4,124,691,127 | 2,135,073,820 | 14.06 | 2023-04-25 |
| 505 | 2023-04-26 | 151,833,468 | 252,000 | 3.68 | 4,124,691,127 | 2,231,951,980 | 14.70 | 2023-04-24 |
| 506 | 2023-04-25 | 151,581,468 | 965,000 | 3.67 | 4,124,691,127 | 2,246,437,356 | 14.82 | 2023-04-21 |
| 507 | 2023-04-24 | 150,616,468 | -49,000 | 3.65 | 4,124,691,127 | 2,244,185,373 | 14.90 | 2023-04-20 |
| 508 | 2023-04-21 | 150,665,468 | 220,000 | 3.65 | 4,124,691,127 | 2,211,769,070 | 14.68 | 2023-04-19 |
| 509 | 2023-04-20 | 150,445,468 | 534,000 | 3.65 | 4,124,691,127 | 2,247,655,292 | 14.94 | 2023-04-18 |
| 510 | 2023-04-19 | 149,911,468 | 235,000 | 3.63 | 4,124,691,127 | 2,233,680,873 | 14.90 | 2023-04-17 |
| 511 | 2023-04-18 | 149,676,468 | -148,021 | 3.63 | 4,124,691,127 | 2,185,276,433 | 14.60 | 2023-04-14 |
| 512 | 2023-04-17 | 149,824,489 | -1,000 | 3.63 | 4,124,691,127 | 2,106,532,315 | 14.06 | 2023-04-13 |
| 513 | 2023-04-14 | 149,825,489 | 76,000 | 3.63 | 4,124,691,127 | 2,136,511,473 | 14.26 | 2023-04-12 |
| 514 | 2023-04-13 | 149,749,489 | -77,000 | 3.63 | 4,124,691,127 | 2,105,477,815 | 14.06 | 2023-04-11 |
| 515 | 2023-04-12 | 149,826,489 | 265,000 | 3.63 | 4,124,691,127 | 1,995,688,833 | 13.32 | 2023-04-06 |
| 516 | 2023-04-11 | 149,561,489 | 204,000 | 3.63 | 4,124,691,127 | 2,019,080,102 | 13.50 | 2023-04-04 |
| 517 | 2023-04-06 | 149,357,489 | 180,000 | 3.62 | 4,124,691,127 | 2,085,030,546 | 13.96 | 2023-04-03 |
| 518 | 2023-04-04 | 149,177,489 | 73,000 | 3.62 | 4,124,691,127 | 2,097,435,495 | 14.06 | 2023-03-31 |
| 519 | 2023-04-03 | 149,104,489 | 149,000 | 3.61 | 4,124,691,127 | 2,084,480,756 | 13.98 | 2023-03-30 |
| 520 | 2023-03-31 | 148,955,489 | 142,000 | 3.61 | 4,124,691,127 | 2,037,711,090 | 13.68 | 2023-03-29 |
| 521 | 2023-03-30 | 148,813,489 | 936,000 | 3.62 | 4,115,784,892 | 2,047,673,609 | 13.76 | 2023-03-28 |
| 522 | 2023-03-29 | 147,877,489 | 1,897,000 | 3.59 | 4,115,784,892 | 2,005,218,751 | 13.56 | 2023-03-27 |
| 523 | 2023-03-28 | 145,980,489 | 89,000 | 3.55 | 4,115,784,892 | 2,002,852,309 | 13.72 | 2023-03-24 |
| 524 | 2023-03-27 | 145,891,489 | 354,000 | 3.54 | 4,115,784,892 | 2,057,069,995 | 14.10 | 2023-03-23 |
| 525 | 2023-03-24 | 145,537,489 | -1,185,000 | 3.54 | 4,115,784,892 | 1,996,774,349 | 13.72 | 2023-03-22 |
| 526 | 2023-03-23 | 146,722,489 | 7,000 | 3.56 | 4,115,784,892 | 2,015,966,999 | 13.74 | 2023-03-21 |
| 527 | 2023-03-22 | 146,715,489 | 43,000 | 3.56 | 4,115,784,892 | 1,986,527,721 | 13.54 | 2023-03-20 |
| 528 | 2023-03-21 | 146,672,489 | 6,000 | 3.56 | 4,115,784,892 | 2,038,747,597 | 13.90 | 2023-03-17 |
| 529 | 2023-03-20 | 146,666,489 | 378,000 | 3.56 | 4,115,784,892 | 2,006,397,570 | 13.68 | 2023-03-16 |
| 530 | 2023-03-17 | 146,288,489 | 21,000 | 3.55 | 4,115,784,892 | 2,059,741,925 | 14.08 | 2023-03-15 |
| 531 | 2023-03-16 | 146,267,489 | 60,000 | 3.55 | 4,115,784,892 | 1,998,013,900 | 13.66 | 2023-03-14 |
| 532 | 2023-03-15 | 146,207,489 | -17,000 | 3.55 | 4,115,784,892 | 2,099,539,542 | 14.36 | 2023-03-13 |
| 533 | 2023-03-14 | 146,224,489 | 266,000 | 3.55 | 4,115,784,892 | 2,035,444,887 | 13.92 | 2023-03-10 |
| 534 | 2023-03-13 | 145,958,489 | 322,000 | 3.55 | 4,115,784,892 | 2,090,125,562 | 14.32 | 2023-03-09 |
| 535 | 2023-03-10 | 145,636,489 | 1,304,000 | 3.54 | 4,115,784,892 | 2,155,420,037 | 14.80 | 2023-03-08 |
| 536 | 2023-03-09 | 144,332,489 | 9,000 | 3.51 | 4,115,784,892 | 2,251,586,828 | 15.60 | 2023-03-07 |
| 537 | 2023-03-08 | 144,323,489 | -995,000 | 3.51 | 4,115,784,892 | 2,286,084,066 | 15.84 | 2023-03-06 |
| 538 | 2023-03-07 | 145,318,489 | -403,000 | 3.53 | 4,115,784,892 | 2,365,785,001 | 16.28 | 2023-03-03 |
| 539 | 2023-03-06 | 145,721,489 | 331,000 | 3.54 | 4,115,784,892 | 2,284,912,948 | 15.68 | 2023-03-02 |
| 540 | 2023-03-03 | 145,390,489 | -317,000 | 3.53 | 4,115,784,892 | 2,183,765,145 | 15.02 | 2023-03-01 |
| 541 | 2023-03-02 | 145,707,489 | -608,000 | 3.54 | 4,115,784,892 | 2,136,071,789 | 14.66 | 2023-02-28 |
| 542 | 2023-03-01 | 146,315,489 | 98,000 | 3.55 | 4,115,784,892 | 2,241,553,291 | 15.32 | 2023-02-27 |
| 543 | 2023-02-28 | 146,217,489 | 251,000 | 3.55 | 4,115,784,892 | 2,248,824,981 | 15.38 | 2023-02-24 |
| 544 | 2023-02-27 | 145,966,489 | 1,356,000 | 3.55 | 4,114,595,992 | 2,303,351,196 | 15.78 | 2023-02-23 |
| 545 | 2023-02-24 | 144,610,489 | -558,000 | 3.51 | 4,114,595,992 | 2,383,180,859 | 16.48 | 2023-02-22 |
| 546 | 2023-02-23 | 145,168,489 | -18,000 | 3.53 | 4,114,595,992 | 2,462,057,573 | 16.96 | 2023-02-21 |
| 547 | 2023-02-22 | 145,186,489 | 82,000 | 3.53 | 4,114,595,992 | 2,424,614,366 | 16.70 | 2023-02-20 |
| 548 | 2023-02-21 | 145,104,489 | -64,000 | 3.53 | 4,114,595,992 | 2,263,630,028 | 15.60 | 2023-02-17 |
| 549 | 2023-02-20 | 145,168,489 | 499,000 | 3.53 | 4,114,595,992 | 2,221,077,882 | 15.30 | 2023-02-16 |
| 550 | 2023-02-17 | 144,669,489 | 62,000 | 3.52 | 4,114,595,992 | 2,222,123,351 | 15.36 | 2023-02-15 |
| 551 | 2023-02-16 | 144,607,489 | 5,000 | 3.51 | 4,114,595,992 | 2,305,043,375 | 15.94 | 2023-02-14 |
| 552 | 2023-02-15 | 144,602,489 | -9,000 | 3.51 | 4,114,595,992 | 2,270,259,077 | 15.70 | 2023-02-13 |
| 553 | 2023-02-14 | 144,611,489 | -111,000 | 3.51 | 4,114,595,992 | 2,293,538,216 | 15.86 | 2023-02-10 |
| 554 | 2023-02-13 | 144,722,489 | -36,000 | 3.52 | 4,114,595,992 | 2,350,293,221 | 16.24 | 2023-02-09 |
| 555 | 2023-02-10 | 144,758,489 | 1,215,000 | 3.52 | 4,114,595,992 | 2,324,821,333 | 16.06 | 2023-02-08 |
| 556 | 2023-02-09 | 143,543,489 | 4,000 | 3.49 | 4,114,595,992 | 2,279,470,605 | 15.88 | 2023-02-07 |
| 557 | 2023-02-08 | 143,539,489 | -62,000 | 3.49 | 4,114,595,992 | 2,265,053,136 | 15.78 | 2023-02-06 |
| 558 | 2023-02-07 | 143,601,489 | -400,000 | 3.49 | 4,114,595,992 | 2,326,344,122 | 16.20 | 2023-02-03 |
| 559 | 2023-02-06 | 144,001,489 | 577,000 | 3.50 | 4,114,595,992 | 2,445,145,283 | 16.98 | 2023-02-02 |
| 560 | 2023-02-03 | 143,424,489 | 82,994 | 3.49 | 4,114,595,992 | 2,466,901,211 | 17.20 | 2023-02-01 |
| 561 | 2023-02-02 | 143,341,495 | 129,000 | 3.48 | 4,114,595,992 | 2,388,069,307 | 16.66 | 2023-01-31 |
| 562 | 2023-02-01 | 143,212,495 | 634,000 | 3.48 | 4,114,595,992 | 2,431,748,165 | 16.98 | 2023-01-30 |
| 563 | 2023-01-20 | 142,578,495 | 12,000 | 3.47 | 4,109,103,027 | 2,358,248,307 | 16.54 | 2023-01-18 |
| 564 | 2023-01-19 | 142,566,495 | 184,000 | 3.47 | 4,109,103,027 | 2,375,157,807 | 16.66 | 2023-01-17 |
| 565 | 2023-01-18 | 142,382,495 | 337,000 | 3.47 | 4,109,103,027 | 2,500,236,612 | 17.56 | 2023-01-16 |
| 566 | 2023-01-17 | 142,045,495 | 55,000 | 3.46 | 4,109,103,027 | 2,403,409,775 | 16.92 | 2023-01-13 |
| 567 | 2023-01-16 | 141,990,495 | -84,000 | 3.46 | 4,109,103,027 | 2,348,522,787 | 16.54 | 2023-01-12 |
| 568 | 2023-01-13 | 142,074,495 | 845,000 | 3.46 | 4,109,103,027 | 2,307,289,799 | 16.24 | 2023-01-11 |
| 569 | 2023-01-12 | 141,229,495 | 1,624,376 | 3.44 | 4,109,103,027 | 2,341,585,027 | 16.58 | 2023-01-10 |
| 570 | 2023-01-11 | 139,605,119 | 817,000 | 3.40 | 4,109,103,027 | 2,292,316,054 | 16.42 | 2023-01-09 |
| 571 | 2023-01-10 | 138,788,119 | 191,000 | 3.38 | 4,109,103,027 | 2,348,294,973 | 16.92 | 2023-01-06 |
| 572 | 2023-01-09 | 138,597,119 | 451,000 | 3.37 | 4,109,103,027 | 2,261,904,982 | 16.32 | 2023-01-05 |
| 573 | 2023-01-06 | 138,146,119 | 2,458,000 | 3.36 | 4,109,103,027 | 2,155,079,456 | 15.60 | 2023-01-04 |
| 574 | 2023-01-05 | 135,688,119 | 233,000 | 3.30 | 4,109,103,027 | 2,024,466,735 | 14.92 | 2023-01-03 |
| 575 | 2023-01-04 | 135,455,119 | 1,543,000 | 3.30 | 4,109,103,027 | 1,969,517,430 | 14.54 | 2022-12-30 |
| 576 | 2023-01-03 | 133,912,119 | 794,000 | 3.26 | 4,109,103,027 | 1,914,943,302 | 14.30 | 2022-12-29 |
| 577 | 2022-12-30 | 133,118,119 | 826,000 | 3.24 | 4,107,405,927 | 1,927,550,363 | 14.48 | 2022-12-28 |
| 578 | 2022-12-29 | 132,292,119 | 2,121,000 | 3.22 | 4,107,405,927 | 1,897,068,986 | 14.34 | 2022-12-23 |
| 579 | 2022-12-28 | 130,171,119 | 602,000 | 3.17 | 4,107,405,927 | 1,824,999,088 | 14.02 | 2022-12-22 |
| 580 | 2022-12-23 | 129,569,119 | 496,000 | 3.15 | 4,107,405,927 | 1,767,322,783 | 13.64 | 2022-12-21 |
| 581 | 2022-12-22 | 129,073,119 | 591,000 | 3.14 | 4,107,405,927 | 1,776,046,117 | 13.76 | 2022-12-20 |
| 582 | 2022-12-21 | 128,482,119 | 337,000 | 3.13 | 4,107,405,927 | 1,847,572,871 | 14.38 | 2022-12-19 |
| 583 | 2022-12-20 | 128,145,119 | -849,000 | 3.12 | 4,107,405,927 | 1,888,859,054 | 14.74 | 2022-12-16 |
| 584 | 2022-12-19 | 128,994,119 | 1,250,000 | 3.14 | 4,107,405,927 | 1,893,633,667 | 14.68 | 2022-12-15 |
| 585 | 2022-12-16 | 127,744,119 | 455,000 | 3.11 | 4,107,405,927 | 1,916,161,785 | 15.00 | 2022-12-14 |
| 586 | 2022-12-15 | 127,289,119 | -2,098,000 | 3.10 | 4,107,405,927 | 1,853,329,573 | 14.56 | 2022-12-13 |
| 587 | 2022-12-14 | 129,387,119 | -2,380,000 | 3.15 | 4,107,405,927 | 1,912,341,619 | 14.78 | 2022-12-12 |
| 588 | 2022-12-13 | 131,767,119 | -515,000 | 3.21 | 4,107,405,927 | 2,029,213,633 | 15.40 | 2022-12-09 |
| 589 | 2022-12-12 | 132,282,119 | -267,000 | 3.22 | 4,107,405,927 | 2,008,042,566 | 15.18 | 2022-12-08 |
| 590 | 2022-12-09 | 132,549,119 | -499,000 | 3.23 | 4,107,405,927 | 1,940,519,102 | 14.64 | 2022-12-07 |
| 591 | 2022-12-08 | 133,048,119 | 56,000 | 3.24 | 4,107,405,927 | 1,982,416,973 | 14.90 | 2022-12-06 |
| 592 | 2022-12-07 | 132,992,119 | 1,631,979 | 3.24 | 4,107,405,927 | 1,984,242,415 | 14.92 | 2022-12-05 |
| 593 | 2022-12-06 | 131,360,140 | -288,000 | 3.20 | 4,107,405,927 | 1,873,195,596 | 14.26 | 2022-12-02 |
| 594 | 2022-12-05 | 131,648,140 | -613,000 | 3.21 | 4,107,405,927 | 1,924,695,807 | 14.62 | 2022-12-01 |
| 595 | 2022-12-02 | 132,261,140 | -233,000 | 3.22 | 4,107,405,927 | 1,978,626,654 | 14.96 | 2022-11-30 |
| 596 | 2022-12-01 | 132,494,140 | 1,918,000 | 3.23 | 4,107,405,927 | 1,905,265,733 | 14.38 | 2022-11-29 |
| 597 | 2022-11-30 | 130,576,140 | 17,000 | 3.18 | 4,107,405,927 | 1,752,331,799 | 13.42 | 2022-11-28 |
| 598 | 2022-11-29 | 130,559,140 | 444,000 | 3.18 | 4,105,823,727 | 1,775,604,304 | 13.60 | 2022-11-25 |
| 599 | 2022-11-28 | 130,115,140 | -96,000 | 3.17 | 4,105,823,727 | 1,782,577,418 | 13.70 | 2022-11-24 |
| 600 | 2022-11-25 | 130,211,140 | 29,000 | 3.17 | 4,105,823,727 | 1,734,412,385 | 13.32 | 2022-11-23 |
| 601 | 2022-11-24 | 130,182,140 | 26,000 | 3.17 | 4,105,823,727 | 1,754,855,247 | 13.48 | 2022-11-22 |
| 602 | 2022-11-23 | 130,156,140 | 61,000 | 3.17 | 4,105,823,727 | 1,757,107,890 | 13.50 | 2022-11-21 |
| 603 | 2022-11-22 | 130,095,140 | 31,000 | 3.17 | 4,105,823,727 | 1,782,303,418 | 13.70 | 2022-11-18 |
| 604 | 2022-11-21 | 130,064,140 | 506,000 | 3.17 | 4,105,823,727 | 1,810,492,829 | 13.92 | 2022-11-17 |
| 605 | 2022-11-18 | 129,558,140 | -27,000 | 3.16 | 4,105,823,727 | 1,842,316,751 | 14.22 | 2022-11-16 |
| 606 | 2022-11-17 | 129,585,140 | -745,000 | 3.16 | 4,105,823,727 | 1,884,167,936 | 14.54 | 2022-11-15 |
| 607 | 2022-11-16 | 130,330,140 | 1,055,000 | 3.17 | 4,105,823,727 | 1,952,345,497 | 14.98 | 2022-11-14 |
| 608 | 2022-11-15 | 129,275,140 | -94,000 | 3.15 | 4,105,823,727 | 1,685,747,826 | 13.04 | 2022-11-11 |
| 609 | 2022-11-14 | 129,369,140 | -33,000 | 3.15 | 4,105,823,727 | 1,604,177,336 | 12.40 | 2022-11-10 |
| 610 | 2022-11-11 | 129,402,140 | 1,812,000 | 3.15 | 4,105,823,727 | 1,638,231,092 | 12.66 | 2022-11-09 |
| 611 | 2022-11-10 | 127,590,140 | -19,000 | 3.11 | 4,105,823,727 | 1,582,117,736 | 12.40 | 2022-11-08 |
| 612 | 2022-11-09 | 127,609,140 | 874,000 | 3.11 | 4,105,823,727 | 1,564,488,056 | 12.26 | 2022-11-07 |
| 613 | 2022-11-08 | 126,735,140 | 2,336,000 | 3.09 | 4,105,823,727 | 1,528,425,788 | 12.06 | 2022-11-04 |
| 614 | 2022-11-07 | 124,399,140 | -268,000 | 3.03 | 4,105,823,727 | 1,383,318,437 | 11.12 | 2022-11-03 |
| 615 | 2022-11-04 | 124,667,140 | -30,000 | 3.04 | 4,105,823,727 | 1,431,178,767 | 11.48 | 2022-11-02 |
| 616 | 2022-11-03 | 124,697,140 | -123,000 | 3.04 | 4,105,823,727 | 1,364,186,712 | 10.94 | 2022-11-01 |
| 617 | 2022-11-02 | 124,820,140 | 223,000 | 3.04 | 4,105,823,727 | 1,260,683,414 | 10.10 | 2022-10-31 |
| 618 | 2022-11-01 | 124,597,140 | 2,000 | 3.03 | 4,105,823,727 | 1,303,286,084 | 10.46 | 2022-10-28 |
| 619 | 2022-10-31 | 124,595,140 | 695,000 | 3.03 | 4,105,823,727 | 1,390,481,762 | 11.16 | 2022-10-27 |
| 620 | 2022-10-28 | 123,900,140 | 229,000 | 3.02 | 4,105,701,727 | 1,380,247,560 | 11.14 | 2022-10-26 |
| 621 | 2022-10-27 | 123,671,140 | 782,000 | 3.01 | 4,105,701,727 | 1,362,855,963 | 11.02 | 2022-10-25 |
| 622 | 2022-10-26 | 122,889,140 | 378,000 | 2.99 | 4,105,701,727 | 1,341,949,409 | 10.92 | 2022-10-24 |
| 623 | 2022-10-25 | 122,511,140 | -2,000 | 2.98 | 4,105,701,727 | 1,367,224,322 | 11.16 | 2022-10-21 |
| 624 | 2022-10-24 | 122,513,140 | 431,000 | 2.98 | 4,105,701,727 | 1,372,147,168 | 11.20 | 2022-10-20 |
| 625 | 2022-10-21 | 122,082,140 | 239,000 | 2.97 | 4,105,701,727 | 1,374,644,896 | 11.26 | 2022-10-19 |
| 626 | 2022-10-20 | 121,843,140 | 90,000 | 2.97 | 4,105,701,727 | 1,437,749,052 | 11.80 | 2022-10-18 |
| 627 | 2022-10-19 | 121,753,140 | 514,000 | 2.97 | 4,105,701,727 | 1,412,336,424 | 11.60 | 2022-10-17 |
| 628 | 2022-10-18 | 121,239,140 | 957,000 | 2.95 | 4,105,701,727 | 1,406,374,024 | 11.60 | 2022-10-14 |
| 629 | 2022-10-17 | 120,282,140 | 172,000 | 2.93 | 4,105,701,727 | 1,330,320,468 | 11.06 | 2022-10-13 |
| 630 | 2022-10-14 | 120,110,140 | 279,000 | 2.93 | 4,105,701,727 | 1,369,255,596 | 11.40 | 2022-10-12 |
| 631 | 2022-10-13 | 119,831,140 | 49,000 | 2.92 | 4,105,701,727 | 1,373,264,864 | 11.46 | 2022-10-11 |
| 632 | 2022-10-12 | 119,782,140 | 70,000 | 2.92 | 4,105,701,727 | 1,370,307,682 | 11.44 | 2022-10-10 |
| 633 | 2022-09-30 | 119,712,140 | 20,000 | 2.92 | 4,105,701,727 | 1,398,237,795 | 11.68 | 2022-09-28 |
| 634 | 2022-09-29 | 119,692,140 | 233,000 | 2.92 | 4,105,694,727 | 1,457,850,265 | 12.18 | 2022-09-27 |
| 635 | 2022-09-28 | 119,459,140 | 121,140 | 2.91 | 4,105,694,727 | 1,450,233,960 | 12.14 | 2022-09-26 |
| 636 | 2022-09-27 | 119,338,000 | 733,000 | 2.96 | 4,036,113,247 | 1,439,216,280 | 12.06 | 2022-09-23 |
| 637 | 2022-09-26 | 118,605,000 | 2,066,000 | 2.94 | 4,036,113,247 | 1,446,981,000 | 12.20 | 2022-09-22 |
| 638 | 2022-09-23 | 116,539,000 | 1,072,000 | 2.89 | 4,036,113,247 | 1,491,699,200 | 12.80 | 2022-09-21 |
| 639 | 2022-09-22 | 115,467,000 | 212,000 | 2.86 | 4,036,113,247 | 1,533,401,760 | 13.28 | 2022-09-20 |
| 640 | 2022-09-21 | 115,255,000 | 261,000 | 2.86 | 4,036,113,247 | 1,523,671,100 | 13.22 | 2022-09-19 |
| 641 | 2022-09-20 | 114,994,000 | 771,000 | 2.85 | 4,036,113,247 | 1,563,918,400 | 13.60 | 2022-09-16 |
| 642 | 2022-09-19 | 114,223,000 | -280,000 | 2.83 | 4,036,113,247 | 1,603,690,920 | 14.04 | 2022-09-15 |
| 643 | 2022-09-16 | 114,503,000 | 993,000 | 2.84 | 4,036,113,247 | 1,600,751,940 | 13.98 | 2022-09-14 |
| 644 | 2022-09-15 | 113,510,000 | 763,000 | 2.81 | 4,036,113,247 | 1,618,652,600 | 14.26 | 2022-09-13 |
| 645 | 2022-09-14 | 112,747,000 | 183,000 | 2.79 | 4,036,113,247 | 1,607,772,220 | 14.26 | 2022-09-09 |
| 646 | 2022-09-13 | 112,564,000 | 860,000 | 2.79 | 4,036,113,247 | 1,573,644,720 | 13.98 | 2022-09-08 |
| 647 | 2022-09-09 | 111,704,000 | 498,000 | 2.77 | 4,036,113,247 | 1,595,133,120 | 14.28 | 2022-09-07 |
| 648 | 2022-09-08 | 111,206,000 | -115,000 | 2.76 | 4,036,113,247 | 1,590,245,800 | 14.30 | 2022-09-06 |
| 649 | 2022-09-07 | 111,321,000 | -515,000 | 2.76 | 4,036,113,247 | 1,545,135,480 | 13.88 | 2022-09-05 |
| 650 | 2022-09-06 | 111,836,000 | 424,000 | 2.77 | 4,036,113,247 | 1,572,414,160 | 14.06 | 2022-09-02 |
| 651 | 2022-09-05 | 111,412,000 | 1,270,000 | 2.76 | 4,036,113,247 | 1,570,909,200 | 14.10 | 2022-09-01 |
| 652 | 2022-09-02 | 110,142,000 | 633,000 | 2.73 | 4,036,113,247 | 1,603,667,520 | 14.56 | 2022-08-31 |
| 653 | 2022-09-01 | 109,509,000 | -58,000 | 2.71 | 4,036,113,247 | 1,633,874,280 | 14.92 | 2022-08-30 |
| 654 | 2022-08-31 | 109,567,000 | 169,000 | 2.71 | 4,036,113,247 | 1,663,227,060 | 15.18 | 2022-08-29 |
| 655 | 2022-08-30 | 109,398,000 | -45,000 | 2.71 | 4,035,826,247 | 1,684,729,200 | 15.40 | 2022-08-26 |
| 656 | 2022-08-29 | 109,443,000 | -15,000 | 2.71 | 4,035,826,247 | 1,665,722,460 | 15.22 | 2022-08-25 |
| 657 | 2022-08-26 | 109,458,000 | 747,000 | 2.71 | 4,035,826,247 | 1,624,356,720 | 14.84 | 2022-08-24 |
| 658 | 2022-08-25 | 108,711,000 | 169,000 | 2.69 | 4,035,826,247 | 1,711,111,140 | 15.74 | 2022-08-23 |
| 659 | 2022-08-24 | 108,542,000 | 487,000 | 2.69 | 4,035,826,247 | 1,704,109,400 | 15.70 | 2022-08-22 |
| 660 | 2022-08-23 | 108,055,000 | 9,000 | 2.68 | 4,035,826,247 | 1,711,591,200 | 15.84 | 2022-08-19 |
| 661 | 2022-08-22 | 108,046,000 | 249,000 | 2.68 | 4,035,826,247 | 1,704,965,880 | 15.78 | 2022-08-18 |
| 662 | 2022-08-19 | 107,797,000 | 113,000 | 2.67 | 4,035,826,247 | 1,716,128,240 | 15.92 | 2022-08-17 |
| 663 | 2022-08-18 | 107,684,000 | 1,054,000 | 2.67 | 4,035,826,247 | 1,658,333,600 | 15.40 | 2022-08-16 |
| 664 | 2022-08-17 | 106,630,000 | 1,453,000 | 2.64 | 4,035,826,247 | 1,657,030,200 | 15.54 | 2022-08-15 |
| 665 | 2022-08-16 | 105,177,000 | 485,000 | 2.61 | 4,035,826,247 | 1,644,968,280 | 15.64 | 2022-08-12 |
| 666 | 2022-08-15 | 104,692,000 | 89,000 | 2.59 | 4,035,826,247 | 1,633,195,200 | 15.60 | 2022-08-11 |
| 667 | 2022-08-12 | 104,603,000 | 87,000 | 2.59 | 4,035,826,247 | 1,589,965,600 | 15.20 | 2022-08-10 |
| 668 | 2022-08-11 | 104,516,000 | 35,000 | 2.59 | 4,035,826,247 | 1,626,268,960 | 15.56 | 2022-08-09 |
| 669 | 2022-08-10 | 104,481,000 | 41,000 | 2.59 | 4,035,826,247 | 1,654,979,040 | 15.84 | 2022-08-08 |
| 670 | 2022-08-09 | 104,440,000 | 325,000 | 2.59 | 4,035,826,247 | 1,645,974,400 | 15.76 | 2022-08-05 |
| 671 | 2022-08-08 | 104,115,000 | 54,000 | 2.58 | 4,035,826,247 | 1,555,478,100 | 14.94 | 2022-08-04 |
| 672 | 2022-08-05 | 104,061,000 | -71,000 | 2.58 | 4,035,826,247 | 1,579,645,980 | 15.18 | 2022-08-03 |
| 673 | 2022-08-04 | 104,132,000 | 68,000 | 2.58 | 4,035,826,247 | 1,514,079,280 | 14.54 | 2022-08-02 |
| 674 | 2022-08-03 | 104,064,000 | -258,000 | 2.58 | 4,035,826,247 | 1,623,398,400 | 15.60 | 2022-08-01 |
| 675 | 2022-08-02 | 104,322,000 | 119,000 | 2.58 | 4,035,826,247 | 1,612,818,120 | 15.46 | 2022-07-29 |
| 676 | 2022-08-01 | 104,203,000 | 15,000 | 2.58 | 4,035,826,247 | 1,663,079,880 | 15.96 | 2022-07-28 |
| 677 | 2022-07-29 | 104,188,000 | 11,000 | 2.58 | 4,035,340,347 | 1,664,924,240 | 15.98 | 2022-07-27 |
| 678 | 2022-07-28 | 104,177,000 | -21,000 | 2.58 | 4,035,340,347 | 1,706,419,260 | 16.38 | 2022-07-26 |
| 679 | 2022-07-27 | 104,198,000 | 3,000 | 2.58 | 4,035,340,347 | 1,665,084,040 | 15.98 | 2022-07-25 |
| 680 | 2022-07-26 | 104,195,000 | 68,000 | 2.58 | 4,035,340,347 | 1,669,203,900 | 16.02 | 2022-07-22 |
| 681 | 2022-07-25 | 104,127,000 | 714,000 | 2.58 | 4,035,340,347 | 1,680,609,780 | 16.14 | 2022-07-21 |
| 682 | 2022-07-22 | 103,413,000 | 9,000 | 2.56 | 4,035,340,347 | 1,737,338,400 | 16.80 | 2022-07-20 |
| 683 | 2022-07-21 | 103,404,000 | 74,000 | 2.56 | 4,035,340,347 | 1,726,846,800 | 16.70 | 2022-07-19 |
| 684 | 2022-07-20 | 103,330,000 | -7,000 | 2.56 | 4,035,340,347 | 1,769,009,600 | 17.12 | 2022-07-18 |
| 685 | 2022-07-19 | 103,337,000 | 32,000 | 2.56 | 4,035,340,347 | 1,733,994,860 | 16.78 | 2022-07-15 |
| 686 | 2022-07-18 | 103,305,000 | -12,000 | 2.56 | 4,035,340,347 | 1,805,771,400 | 17.48 | 2022-07-14 |
| 687 | 2022-07-15 | 103,317,000 | 51,000 | 2.56 | 4,035,340,347 | 1,795,649,460 | 17.38 | 2022-07-13 |
| 688 | 2022-07-14 | 103,266,000 | -51,000 | 2.56 | 4,035,340,347 | 1,807,155,000 | 17.50 | 2022-07-12 |
| 689 | 2022-07-13 | 103,317,000 | 434,000 | 2.56 | 4,035,340,347 | 1,770,853,380 | 17.14 | 2022-07-11 |
| 690 | 2022-07-12 | 102,883,000 | 15,000 | 2.55 | 4,035,340,347 | 1,886,874,220 | 18.34 | 2022-07-08 |
| 691 | 2022-07-11 | 102,868,000 | 20,000 | 2.55 | 4,035,340,347 | 1,851,624,000 | 18.00 | 2022-07-07 |
| 692 | 2022-07-08 | 102,848,000 | -263,000 | 2.55 | 4,035,340,347 | 1,836,865,280 | 17.86 | 2022-07-06 |
| 693 | 2022-07-07 | 103,111,000 | -79,000 | 2.56 | 4,035,340,347 | 1,884,869,080 | 18.28 | 2022-07-05 |
| 694 | 2022-07-06 | 103,190,000 | -91,000 | 2.56 | 4,035,340,347 | 1,880,121,800 | 18.22 | 2022-07-04 |
| 695 | 2022-07-05 | 103,281,000 | 161,000 | 2.56 | 4,035,340,347 | 1,943,748,420 | 18.82 | 2022-06-30 |
| 696 | 2022-06-30 | 103,120,000 | -341,000 | 2.56 | 4,035,340,347 | 1,889,158,400 | 18.32 | 2022-06-28 |
| 697 | 2022-06-29 | 103,461,000 | -409,000 | 2.57 | 4,033,430,247 | 1,922,305,380 | 18.58 | 2022-06-27 |
| 698 | 2022-06-28 | 103,870,000 | 111,000 | 2.58 | 4,033,430,247 | 1,890,434,000 | 18.20 | 2022-06-24 |
| 699 | 2022-06-27 | 103,759,000 | 22,000 | 2.57 | 4,033,430,247 | 1,855,210,920 | 17.88 | 2022-06-23 |
| 700 | 2022-06-24 | 103,737,000 | -117,000 | 2.57 | 4,033,430,247 | 1,829,920,680 | 17.64 | 2022-06-22 |
| 701 | 2022-06-23 | 103,854,000 | -45,000 | 2.57 | 4,033,430,247 | 1,877,680,320 | 18.08 | 2022-06-21 |
| 702 | 2022-06-22 | 103,899,000 | 34,000 | 2.58 | 4,033,430,247 | 1,863,948,060 | 17.94 | 2022-06-20 |
| 703 | 2022-06-21 | 103,865,000 | -6,000 | 2.58 | 4,033,430,247 | 1,771,936,900 | 17.06 | 2022-06-17 |
| 704 | 2022-06-20 | 103,871,000 | 59,000 | 2.58 | 4,033,430,247 | 1,782,426,360 | 17.16 | 2022-06-16 |
| 705 | 2022-06-17 | 103,812,000 | 159,000 | 2.57 | 4,033,430,247 | 1,816,710,000 | 17.50 | 2022-06-15 |
| 706 | 2022-06-16 | 103,653,000 | 508,000 | 2.57 | 4,033,430,247 | 1,816,000,560 | 17.52 | 2022-06-14 |
| 707 | 2022-06-15 | 103,145,000 | -66,000 | 2.56 | 4,033,430,247 | 1,873,113,200 | 18.16 | 2022-06-13 |
| 708 | 2022-06-14 | 103,211,000 | 107,000 | 2.56 | 4,033,430,247 | 1,878,440,200 | 18.20 | 2022-06-10 |
| 709 | 2022-06-13 | 103,104,000 | 848,000 | 2.56 | 4,033,430,247 | 1,876,492,800 | 18.20 | 2022-06-09 |
| 710 | 2022-06-10 | 102,256,000 | 2,410,000 | 2.54 | 4,033,430,247 | 1,836,517,760 | 17.96 | 2022-06-08 |
| 711 | 2022-06-09 | 99,846,000 | 1,227,000 | 2.48 | 4,033,430,247 | 1,817,197,200 | 18.20 | 2022-06-07 |
| 712 | 2022-06-08 | 98,619,000 | 277,000 | 2.45 | 4,033,430,247 | 1,883,622,900 | 19.10 | 2022-06-06 |
| 713 | 2022-06-07 | 98,342,000 | -380,000 | 2.44 | 4,033,430,247 | 2,001,259,700 | 20.35 | 2022-06-02 |
| 714 | 2022-06-06 | 98,722,000 | -29,000 | 2.45 | 4,033,430,247 | 1,999,120,500 | 20.25 | 2022-06-01 |
| 715 | 2022-06-02 | 98,751,000 | -124,000 | 2.45 | 4,033,430,247 | 1,969,094,940 | 19.94 | 2022-05-31 |
| 716 | 2022-06-01 | 98,875,000 | 23,000 | 2.45 | 4,033,430,247 | 1,912,242,500 | 19.34 | 2022-05-30 |
| 717 | 2022-05-31 | 98,852,000 | -17,000 | 2.45 | 4,033,430,247 | 1,921,682,880 | 19.44 | 2022-05-27 |
| 718 | 2022-05-30 | 98,869,000 | 633,000 | 2.45 | 4,030,586,947 | 1,890,375,280 | 19.12 | 2022-05-26 |
| 719 | 2022-05-27 | 98,236,000 | -26,000 | 2.44 | 4,030,586,947 | 1,882,201,760 | 19.16 | 2022-05-25 |
| 720 | 2022-05-26 | 98,262,000 | 873,000 | 2.44 | 4,030,586,947 | 1,870,908,480 | 19.04 | 2022-05-24 |
| 721 | 2022-05-25 | 97,389,000 | 60,000 | 2.42 | 4,030,586,947 | 1,867,921,020 | 19.18 | 2022-05-23 |
| 722 | 2022-05-24 | 97,329,000 | 421,000 | 2.41 | 4,030,586,947 | 1,835,624,940 | 18.86 | 2022-05-20 |
| 723 | 2022-05-23 | 96,908,000 | 853,000 | 2.40 | 4,030,586,947 | 1,777,292,720 | 18.34 | 2022-05-19 |
| 724 | 2022-05-20 | 96,055,000 | 272,000 | 2.38 | 4,030,586,947 | 1,792,386,300 | 18.66 | 2022-05-18 |
| 725 | 2022-05-19 | 95,783,000 | 184,000 | 2.38 | 4,030,586,947 | 1,766,238,520 | 18.44 | 2022-05-17 |
| 726 | 2022-05-18 | 95,599,000 | -13,000 | 2.37 | 4,030,586,947 | 1,707,398,140 | 17.86 | 2022-05-16 |
| 727 | 2022-05-17 | 95,612,000 | 2,000 | 2.37 | 4,030,586,947 | 1,688,507,920 | 17.66 | 2022-05-13 |
| 728 | 2022-05-16 | 95,610,000 | 161,000 | 2.37 | 4,030,586,947 | 1,636,843,200 | 17.12 | 2022-05-12 |
| 729 | 2022-05-13 | 95,449,000 | 41,000 | 2.37 | 4,030,586,947 | 1,641,722,800 | 17.20 | 2022-05-11 |
| 730 | 2022-05-12 | 95,408,000 | 77,000 | 2.37 | 4,030,586,947 | 1,629,568,640 | 17.08 | 2022-05-10 |
| 731 | 2022-05-11 | 95,331,000 | 52,000 | 2.37 | 4,030,586,947 | 1,666,385,880 | 17.48 | 2022-05-06 |
| 732 | 2022-05-10 | 95,279,000 | -97,000 | 2.36 | 4,030,586,947 | 1,728,361,060 | 18.14 | 2022-05-05 |
| 733 | 2022-04-29 | 95,376,000 | 86,000 | 2.37 | 4,028,112,647 | 1,611,854,400 | 16.90 | 2022-04-27 |
| 734 | 2022-04-28 | 95,290,000 | -62,000 | 2.37 | 4,028,112,647 | 1,578,002,400 | 16.56 | 2022-04-26 |
| 735 | 2022-04-27 | 95,352,000 | -241,000 | 2.37 | 4,028,112,647 | 1,548,516,480 | 16.24 | 2022-04-25 |
| 736 | 2022-04-26 | 95,593,000 | 12,000 | 2.37 | 4,028,112,647 | 1,596,403,100 | 16.70 | 2022-04-22 |
| 737 | 2022-04-25 | 95,581,000 | -44,000 | 2.37 | 4,028,112,647 | 1,619,142,140 | 16.94 | 2022-04-21 |
| 738 | 2022-04-22 | 95,625,000 | 78,000 | 2.37 | 4,028,112,647 | 1,635,187,500 | 17.10 | 2022-04-20 |
| 739 | 2022-04-21 | 95,547,000 | -195,000 | 2.37 | 4,028,112,647 | 1,658,695,920 | 17.36 | 2022-04-19 |
| 740 | 2022-04-20 | 95,742,000 | 15,000 | 2.38 | 4,028,112,647 | 1,736,759,880 | 18.14 | 2022-04-14 |
| 741 | 2022-04-19 | 95,727,000 | 47,000 | 2.38 | 4,028,112,647 | 1,694,367,900 | 17.70 | 2022-04-13 |
| 742 | 2022-04-14 | 95,680,000 | 32,000 | 2.38 | 4,028,112,647 | 1,697,363,200 | 17.74 | 2022-04-12 |
| 743 | 2022-04-13 | 95,648,000 | 254,000 | 2.37 | 4,028,112,647 | 1,712,099,200 | 17.90 | 2022-04-11 |
| 744 | 2022-04-12 | 95,394,000 | 772,000 | 2.37 | 4,028,112,647 | 1,785,775,680 | 18.72 | 2022-04-08 |
| 745 | 2022-04-11 | 94,622,000 | 160,000 | 2.35 | 4,028,112,647 | 1,788,355,800 | 18.90 | 2022-04-07 |
| 746 | 2022-04-08 | 94,462,000 | 39,000 | 2.35 | 4,028,112,647 | 1,809,891,920 | 19.16 | 2022-04-06 |
| 747 | 2022-04-01 | 94,423,000 | -934,000 | 2.34 | 4,028,112,647 | 1,854,467,720 | 19.64 | 2022-03-30 |
| 748 | 2022-03-31 | 95,357,000 | 2,629,000 | 2.37 | 4,028,112,647 | 1,825,132,980 | 19.14 | 2022-03-29 |
| 749 | 2022-03-30 | 92,728,000 | 115,000 | 2.31 | 4,019,113,047 | 1,785,941,280 | 19.26 | 2022-03-28 |
| 750 | 2022-03-29 | 92,613,000 | 30,000 | 2.30 | 4,019,113,047 | 1,778,169,600 | 19.20 | 2022-03-25 |
| 751 | 2022-03-28 | 92,583,000 | -7,000 | 2.30 | 4,019,113,047 | 1,807,220,160 | 19.52 | 2022-03-24 |
| 752 | 2022-03-25 | 92,590,000 | -123,000 | 2.30 | 4,019,113,047 | 1,829,578,400 | 19.76 | 2022-03-23 |
| 753 | 2022-03-24 | 92,713,000 | 353,000 | 2.31 | 4,019,113,047 | 1,815,320,540 | 19.58 | 2022-03-22 |
| 754 | 2022-03-23 | 92,360,000 | 146,000 | 2.30 | 4,019,113,047 | 1,804,714,400 | 19.54 | 2022-03-21 |
| 755 | 2022-03-22 | 92,214,000 | 246,000 | 2.29 | 4,019,113,047 | 1,844,280,000 | 20.00 | 2022-03-18 |
| 756 | 2022-03-21 | 91,968,000 | 452,000 | 2.29 | 4,019,113,047 | 1,828,323,840 | 19.88 | 2022-03-17 |
| 757 | 2022-03-18 | 91,516,000 | 203,000 | 2.28 | 4,019,113,047 | 1,652,778,960 | 18.06 | 2022-03-16 |
| 758 | 2022-03-17 | 91,313,000 | -405,000 | 2.27 | 4,019,113,047 | 1,565,104,820 | 17.14 | 2022-03-15 |
| 759 | 2022-03-16 | 91,718,000 | 1,008,000 | 2.28 | 4,019,113,047 | 1,671,101,960 | 18.22 | 2022-03-14 |
| 760 | 2022-03-15 | 90,710,000 | -208,000 | 2.26 | 4,019,113,047 | 1,781,544,400 | 19.64 | 2022-03-11 |
| 761 | 2022-03-14 | 90,918,000 | 590,000 | 2.26 | 4,019,113,047 | 1,749,262,320 | 19.24 | 2022-03-10 |
| 762 | 2022-03-11 | 90,328,000 | 75,000 | 2.25 | 4,019,113,047 | 1,667,454,880 | 18.46 | 2022-03-09 |
| 763 | 2022-03-10 | 90,253,000 | -265,000 | 2.25 | 4,019,113,047 | 1,671,485,560 | 18.52 | 2022-03-08 |
| 764 | 2022-03-09 | 90,518,000 | -181,000 | 2.25 | 4,019,113,047 | 1,694,496,960 | 18.72 | 2022-03-07 |
| 765 | 2022-03-08 | 90,699,000 | 1,000 | 2.26 | 4,019,113,047 | 1,721,467,020 | 18.98 | 2022-03-04 |
| 766 | 2022-03-07 | 90,698,000 | -556,000 | 2.26 | 4,019,113,047 | 1,757,727,240 | 19.38 | 2022-03-03 |
| 767 | 2022-03-04 | 91,254,000 | -486,000 | 2.27 | 4,019,113,047 | 1,781,278,080 | 19.52 | 2022-03-02 |
| 768 | 2022-03-03 | 91,740,000 | -662,000 | 2.28 | 4,019,113,047 | 1,999,932,000 | 21.80 | 2022-03-01 |
| 769 | 2022-03-02 | 92,402,000 | 183,000 | 2.30 | 4,019,113,047 | 1,917,341,500 | 20.75 | 2022-02-28 |
| 770 | 2022-03-01 | 92,219,000 | -45,000 | 2.29 | 4,019,113,047 | 1,936,599,000 | 21.00 | 2022-02-25 |
| 771 | 2022-02-28 | 92,264,000 | -1,199,000 | 2.30 | 4,019,113,047 | 1,932,930,800 | 20.95 | 2022-02-24 |
| 772 | 2022-02-25 | 93,463,000 | 148,000 | 2.33 | 4,018,720,547 | 2,032,820,250 | 21.75 | 2022-02-23 |
| 773 | 2022-02-24 | 93,315,000 | -2,304,000 | 2.32 | 4,018,720,547 | 2,029,601,250 | 21.75 | 2022-02-22 |
| 774 | 2022-02-23 | 95,619,000 | -14,000 | 2.38 | 4,018,720,547 | 2,108,398,950 | 22.05 | 2022-02-21 |
| 775 | 2022-02-22 | 95,633,000 | -206,000 | 2.38 | 4,018,720,547 | 2,070,454,450 | 21.65 | 2022-02-18 |
| 776 | 2022-02-21 | 95,839,000 | -578,000 | 2.38 | 4,018,720,547 | 2,094,082,150 | 21.85 | 2022-02-17 |
| 777 | 2022-02-18 | 96,417,000 | 288,000 | 2.40 | 4,018,720,547 | 2,135,636,550 | 22.15 | 2022-02-16 |
| 778 | 2022-02-17 | 96,129,000 | 67,000 | 2.39 | 4,018,720,547 | 2,061,967,050 | 21.45 | 2022-02-15 |
| 779 | 2022-02-16 | 96,062,000 | 14,000 | 2.39 | 4,018,720,547 | 2,074,939,200 | 21.60 | 2022-02-14 |
| 780 | 2022-02-15 | 96,048,000 | 2,482,000 | 2.39 | 4,018,720,547 | 2,185,092,000 | 22.75 | 2022-02-11 |
| 781 | 2022-02-14 | 93,566,000 | 797,000 | 2.33 | 4,018,720,547 | 2,086,521,800 | 22.30 | 2022-02-10 |
| 782 | 2022-02-11 | 92,769,000 | -865,000 | 2.31 | 4,018,720,547 | 1,994,533,500 | 21.50 | 2022-02-09 |
| 783 | 2022-02-10 | 93,634,000 | -55,000 | 2.33 | 4,018,720,547 | 1,980,359,100 | 21.15 | 2022-02-08 |
| 784 | 2022-02-09 | 93,689,000 | 1,958,000 | 2.33 | 4,018,720,547 | 1,986,206,800 | 21.20 | 2022-02-07 |
| 785 | 2022-01-28 | 91,731,000 | -55,000 | 2.28 | 4,018,657,047 | 1,935,524,100 | 21.10 | 2022-01-26 |
| 786 | 2022-01-27 | 91,786,000 | -119,000 | 2.28 | 4,018,657,047 | 1,936,684,600 | 21.10 | 2022-01-25 |
| 787 | 2022-01-26 | 91,905,000 | 227,000 | 2.29 | 4,018,657,047 | 1,994,338,500 | 21.70 | 2022-01-24 |
| 788 | 2022-01-25 | 91,678,000 | 2,420,000 | 2.28 | 4,018,657,047 | 2,003,164,300 | 21.85 | 2022-01-21 |
| 789 | 2022-01-24 | 89,258,000 | 51,000 | 2.22 | 4,018,657,047 | 1,896,732,500 | 21.25 | 2022-01-20 |
| 790 | 2022-01-21 | 89,207,000 | 243,000 | 2.22 | 4,018,657,047 | 1,815,362,450 | 20.35 | 2022-01-19 |
| 791 | 2022-01-20 | 88,964,000 | -34,000 | 2.21 | 4,018,657,047 | 1,718,784,480 | 19.32 | 2022-01-18 |
| 792 | 2022-01-19 | 88,998,000 | 14,000 | 2.21 | 4,018,657,047 | 1,726,561,200 | 19.40 | 2022-01-17 |
| 793 | 2022-01-18 | 88,984,000 | -72,000 | 2.21 | 4,018,657,047 | 1,724,509,920 | 19.38 | 2022-01-14 |
| 794 | 2022-01-17 | 89,056,000 | -23,000 | 2.22 | 4,018,657,047 | 1,674,252,800 | 18.80 | 2022-01-13 |
| 795 | 2022-01-14 | 89,079,000 | 50,000 | 2.22 | 4,018,657,047 | 1,726,351,020 | 19.38 | 2022-01-12 |
| 796 | 2022-01-13 | 89,029,000 | -97,000 | 2.22 | 4,018,657,047 | 1,725,382,020 | 19.38 | 2022-01-11 |
| 797 | 2022-01-12 | 89,126,000 | -66,000 | 2.22 | 4,018,657,047 | 1,693,394,000 | 19.00 | 2022-01-10 |
| 798 | 2022-01-11 | 89,192,000 | -720,000 | 2.22 | 4,018,657,047 | 1,666,106,560 | 18.68 | 2022-01-07 |
| 799 | 2022-01-10 | 89,912,000 | 460,000 | 2.24 | 4,018,657,047 | 1,643,591,360 | 18.28 | 2022-01-06 |
| 800 | 2022-01-07 | 89,452,000 | 1,231,000 | 2.23 | 4,018,657,047 | 1,654,862,000 | 18.50 | 2022-01-05 |
| 801 | 2022-01-06 | 88,221,000 | -289,000 | 2.20 | 4,018,657,047 | 1,695,607,620 | 19.22 | 2022-01-04 |
| 802 | 2021-12-30 | 88,510,000 | 572,000 | 2.20 | 4,027,119,547 | 1,731,255,600 | 19.56 | 2021-12-28 |
| 803 | 2021-12-29 | 87,938,000 | 753,000 | 2.18 | 4,027,119,547 | 1,700,720,920 | 19.34 | 2021-12-23 |
| 804 | 2021-12-28 | 87,185,000 | 415,000 | 2.16 | 4,027,119,547 | 1,628,615,800 | 18.68 | 2021-12-22 |
| 805 | 2021-12-23 | 86,770,000 | -283,000 | 2.15 | 4,027,119,547 | 1,613,922,000 | 18.60 | 2021-12-21 |
| 806 | 2021-12-22 | 87,053,000 | 1,023,000 | 2.16 | 4,027,119,547 | 1,495,570,540 | 17.18 | 2021-12-20 |
| 807 | 2021-12-21 | 86,030,000 | 328,000 | 2.14 | 4,027,119,547 | 1,625,967,000 | 18.90 | 2021-12-17 |
| 808 | 2021-12-20 | 85,702,000 | -43,000 | 2.13 | 4,027,037,547 | 1,722,610,200 | 20.10 | 2021-12-16 |
| 809 | 2021-12-17 | 85,745,000 | 265,000 | 2.13 | 4,027,037,547 | 1,689,176,500 | 19.70 | 2021-12-15 |
| 810 | 2021-12-16 | 85,480,000 | 190,000 | 2.12 | 4,027,037,547 | 1,642,925,600 | 19.22 | 2021-12-14 |
| 811 | 2021-12-15 | 85,290,000 | 253,000 | 2.12 | 4,027,037,547 | 1,718,593,500 | 20.15 | 2021-12-13 |
| 812 | 2021-12-14 | 85,037,000 | 224,000 | 2.11 | 4,027,037,547 | 1,675,228,900 | 19.70 | 2021-12-10 |
| 813 | 2021-12-13 | 84,813,000 | -60,000 | 2.11 | 4,027,037,547 | 1,730,185,200 | 20.40 | 2021-12-09 |
| 814 | 2021-12-10 | 84,873,000 | 352,000 | 2.11 | 4,027,037,547 | 1,714,434,600 | 20.20 | 2021-12-08 |
| 815 | 2021-12-09 | 84,521,000 | 172,000 | 2.10 | 4,027,037,547 | 1,711,550,250 | 20.25 | 2021-12-07 |
| 816 | 2021-12-08 | 84,349,000 | -469,000 | 2.09 | 4,027,037,547 | 1,686,980,000 | 20.00 | 2021-12-06 |
| 817 | 2021-12-07 | 84,818,000 | 805,000 | 2.11 | 4,027,037,547 | 1,694,663,640 | 19.98 | 2021-12-03 |
| 818 | 2021-12-06 | 84,013,000 | -464,000 | 2.09 | 4,027,037,547 | 1,676,899,480 | 19.96 | 2021-12-02 |
| 819 | 2021-12-03 | 84,477,000 | 595,000 | 2.10 | 4,027,037,547 | 1,588,167,600 | 18.80 | 2021-12-01 |
| 820 | 2021-12-02 | 83,882,000 | 123,000 | 2.08 | 4,027,037,547 | 1,595,435,640 | 19.02 | 2021-11-30 |
| 821 | 2021-12-01 | 83,759,000 | -70,000 | 2.08 | 4,027,037,547 | 1,623,249,420 | 19.38 | 2021-11-29 |
| 822 | 2021-11-30 | 83,829,000 | 30,000 | 2.08 | 4,027,037,547 | 1,651,431,300 | 19.70 | 2021-11-26 |
| 823 | 2021-11-29 | 83,799,000 | 54,000 | 2.08 | 4,026,807,547 | 1,672,628,040 | 19.96 | 2021-11-25 |
| 824 | 2021-11-26 | 83,745,000 | -726,000 | 2.08 | 4,026,807,547 | 1,687,461,750 | 20.15 | 2021-11-24 |
| 825 | 2021-11-25 | 84,471,000 | -2,562,000 | 2.10 | 4,026,807,547 | 1,702,090,650 | 20.15 | 2021-11-23 |
| 826 | 2021-11-24 | 87,033,000 | -246,000 | 2.16 | 4,026,807,547 | 1,749,363,300 | 20.10 | 2021-11-22 |
| 827 | 2021-11-23 | 87,279,000 | -1,426,000 | 2.17 | 4,026,807,547 | 1,771,763,700 | 20.30 | 2021-11-19 |
| 828 | 2021-11-22 | 88,705,000 | 37,000 | 2.20 | 4,026,807,547 | 1,758,133,100 | 19.82 | 2021-11-18 |
| 829 | 2021-11-19 | 88,668,000 | 186,200 | 2.20 | 4,026,807,547 | 1,791,093,600 | 20.20 | 2021-11-17 |
| 830 | 2021-11-18 | 88,481,800 | 313,000 | 2.20 | 4,026,807,547 | 1,840,421,440 | 20.80 | 2021-11-16 |
| 831 | 2021-11-17 | 88,168,800 | -228,000 | 2.19 | 4,026,807,547 | 1,935,305,160 | 21.95 | 2021-11-15 |
| 832 | 2021-11-16 | 88,396,800 | -166,000 | 2.20 | 4,026,807,547 | 1,931,470,080 | 21.85 | 2021-11-12 |
| 833 | 2021-11-15 | 88,562,800 | -1,379,000 | 2.20 | 4,026,807,547 | 1,935,097,180 | 21.85 | 2021-11-11 |
| 834 | 2021-11-12 | 89,941,800 | -14,283 | 2.23 | 4,026,807,547 | 1,825,818,540 | 20.30 | 2021-11-10 |
| 835 | 2021-11-11 | 89,956,083 | 3,000 | 2.23 | 4,026,807,547 | 1,844,099,702 | 20.50 | 2021-11-09 |
| 836 | 2021-11-10 | 89,953,083 | -99,000 | 2.23 | 4,026,807,547 | 1,830,545,239 | 20.35 | 2021-11-08 |
| 837 | 2021-11-09 | 90,052,083 | -69,621 | 2.24 | 4,026,807,547 | 1,805,544,264 | 20.05 | 2021-11-05 |
| 838 | 2021-11-08 | 90,121,704 | 582,000 | 2.24 | 4,026,807,547 | 1,870,025,358 | 20.75 | 2021-11-04 |
| 839 | 2021-11-05 | 89,539,704 | -47,000 | 2.22 | 4,026,807,547 | 1,862,425,843 | 20.80 | 2021-11-03 |
| 840 | 2021-11-04 | 89,586,704 | 10,084 | 2.22 | 4,026,807,547 | 1,858,924,108 | 20.75 | 2021-11-02 |
| 841 | 2021-11-03 | 89,576,620 | -308,000 | 2.22 | 4,026,807,547 | 1,948,291,485 | 21.75 | 2021-11-01 |
| 842 | 2021-11-02 | 89,884,620 | -50,000 | 2.23 | 4,026,807,547 | 1,972,967,409 | 21.95 | 2021-10-29 |
| 843 | 2021-11-01 | 89,934,620 | -57,000 | 2.23 | 4,026,807,547 | 2,005,542,026 | 22.30 | 2021-10-28 |
| 844 | 2021-10-29 | 89,991,620 | -333,000 | 2.23 | 4,026,594,547 | 1,984,315,221 | 22.05 | 2021-10-27 |
| 845 | 2021-10-28 | 90,324,620 | -1,604,000 | 2.24 | 4,026,594,547 | 2,032,303,950 | 22.50 | 2021-10-26 |
| 846 | 2021-10-27 | 91,928,620 | 194,000 | 2.28 | 4,026,594,547 | 2,072,990,381 | 22.55 | 2021-10-25 |
| 847 | 2021-10-26 | 91,734,620 | -386,000 | 2.28 | 4,026,594,547 | 2,119,069,722 | 23.10 | 2021-10-22 |
| 848 | 2021-10-25 | 92,120,620 | -367,000 | 2.29 | 4,026,594,547 | 2,049,683,795 | 22.25 | 2021-10-21 |
| 849 | 2021-10-22 | 92,487,620 | -260,000 | 2.30 | 4,026,594,547 | 2,099,468,974 | 22.70 | 2021-10-20 |
| 850 | 2021-10-21 | 92,747,620 | -256,000 | 2.30 | 4,026,594,547 | 2,161,019,546 | 23.30 | 2021-10-19 |
| 851 | 2021-10-20 | 93,003,620 | -132,000 | 2.31 | 4,026,594,547 | 2,069,330,545 | 22.25 | 2021-10-18 |
| 852 | 2021-10-19 | 93,135,620 | 411,000 | 2.31 | 4,026,594,547 | 2,044,326,859 | 21.95 | 2021-10-15 |
| 853 | 2021-10-18 | 92,724,620 | -22,000 | 2.30 | 4,026,594,547 | 1,910,127,172 | 20.60 | 2021-10-12 |
| 854 | 2021-10-15 | 92,746,620 | 338,000 | 2.30 | 4,026,594,547 | 1,905,943,041 | 20.55 | 2021-10-11 |
| 855 | 2021-10-12 | 92,408,620 | 108,000 | 2.29 | 4,026,594,547 | 1,972,924,037 | 21.35 | 2021-10-08 |
| 856 | 2021-09-30 | 92,300,620 | -274,000 | 2.29 | 4,026,594,547 | 2,196,754,756 | 23.80 | 2021-09-28 |
| 857 | 2021-09-29 | 92,574,620 | -747,000 | 2.29 | 4,044,003,547 | 2,156,988,646 | 23.30 | 2021-09-27 |
| 858 | 2021-09-28 | 93,321,620 | -2,968,000 | 2.31 | 4,044,003,547 | 2,183,725,908 | 23.40 | 2021-09-24 |
| 859 | 2021-09-27 | 96,289,620 | -628,000 | 2.38 | 4,044,003,547 | 2,431,312,905 | 25.25 | 2021-09-23 |
| 860 | 2021-09-17 | 96,917,620 | -561,700 | 2.40 | 4,043,700,547 | 2,679,772,193 | 27.65 | 2021-09-15 |
| 861 | 2021-09-16 | 97,479,320 | -196,000 | 2.41 | 4,043,700,547 | 2,802,530,450 | 28.75 | 2021-09-14 |
| 862 | 2021-09-15 | 97,675,320 | -106,463 | 2.42 | 4,043,700,547 | 2,808,165,450 | 28.75 | 2021-09-13 |
| 863 | 2021-09-14 | 97,781,783 | -2,000 | 2.42 | 4,043,700,547 | 2,874,784,420 | 29.40 | 2021-09-10 |
| 864 | 2021-09-13 | 97,783,783 | -2,160,000 | 2.42 | 4,043,700,547 | 2,884,621,599 | 29.50 | 2021-09-09 |
| 865 | 2021-09-10 | 99,943,783 | -1,278,000 | 2.47 | 4,043,440,547 | 3,018,302,247 | 30.20 | 2021-09-08 |
| 866 | 2021-09-09 | 101,221,783 | -17,000 | 2.50 | 4,043,440,547 | 3,153,058,540 | 31.15 | 2021-09-07 |
| 867 | 2021-09-08 | 101,238,783 | 96,000 | 2.50 | 4,043,440,547 | 3,138,402,273 | 31.00 | 2021-09-06 |
| 868 | 2021-09-07 | 101,142,783 | 2,108,000 | 2.50 | 4,043,440,547 | 3,120,254,856 | 30.85 | 2021-09-03 |
| 869 | 2021-09-06 | 99,034,783 | -170,000 | 2.45 | 4,043,440,547 | 3,079,981,751 | 31.10 | 2021-09-02 |
| 870 | 2021-09-03 | 99,204,783 | 138,000 | 2.45 | 4,043,440,547 | 3,090,228,990 | 31.15 | 2021-09-01 |
| 871 | 2021-09-02 | 99,066,783 | -279,000 | 2.45 | 4,043,440,547 | 3,239,483,804 | 32.70 | 2021-08-31 |
| 872 | 2021-09-01 | 99,345,783 | 34,000 | 2.46 | 4,043,440,547 | 3,253,574,393 | 32.75 | 2021-08-30 |
| 873 | 2021-08-31 | 99,311,783 | -437,000 | 2.46 | 4,043,440,547 | 3,187,908,234 | 32.10 | 2021-08-27 |
| 874 | 2021-08-30 | 99,748,783 | 232,000 | 2.47 | 4,042,556,847 | 3,226,873,130 | 32.35 | 2021-08-26 |
| 875 | 2021-08-27 | 99,516,783 | -492,000 | 2.46 | 4,042,556,847 | 3,184,537,056 | 32.00 | 2021-08-25 |
| 876 | 2021-08-26 | 100,008,783 | -145,000 | 2.47 | 4,042,556,847 | 3,070,269,638 | 30.70 | 2021-08-24 |
| 877 | 2021-08-25 | 100,153,783 | 17,000 | 2.48 | 4,042,556,847 | 2,979,575,044 | 29.75 | 2021-08-23 |
| 878 | 2021-08-24 | 100,136,783 | -918,000 | 2.48 | 4,042,556,847 | 2,773,788,889 | 27.70 | 2021-08-20 |
| 879 | 2021-08-23 | 101,054,783 | -620,000 | 2.50 | 4,042,556,847 | 2,915,430,490 | 28.85 | 2021-08-19 |
| 880 | 2021-08-20 | 101,674,783 | 152,000 | 2.52 | 4,042,556,847 | 2,851,977,663 | 28.05 | 2021-08-18 |
| 881 | 2021-08-19 | 101,522,783 | -1,363,000 | 2.51 | 4,042,546,847 | 2,888,323,176 | 28.45 | 2021-08-17 |
| 882 | 2021-08-18 | 102,885,783 | -2,813,000 | 2.55 | 4,042,546,847 | 2,932,244,816 | 28.50 | 2021-08-16 |
| 883 | 2021-08-17 | 105,698,783 | 237,000 | 2.61 | 4,042,546,847 | 3,176,248,429 | 30.05 | 2021-08-13 |
| 884 | 2021-08-16 | 105,461,783 | -420,000 | 2.61 | 4,042,546,847 | 3,285,134,540 | 31.15 | 2021-08-12 |
| 885 | 2021-08-13 | 105,881,783 | -352,000 | 2.61 | 4,055,127,847 | 3,245,276,649 | 30.65 | 2021-08-11 |
| 886 | 2021-08-12 | 106,233,783 | -190,000 | 2.62 | 4,055,127,847 | 3,245,442,071 | 30.55 | 2021-08-10 |
| 887 | 2021-08-11 | 106,423,783 | -1,462,000 | 2.62 | 4,055,127,847 | 3,208,677,057 | 30.15 | 2021-08-09 |
| 888 | 2021-08-10 | 107,885,783 | -2,564,000 | 2.66 | 4,055,127,847 | 3,317,487,827 | 30.75 | 2021-08-06 |
| 889 | 2021-08-09 | 110,449,783 | -5,342,000 | 2.72 | 4,055,062,847 | 3,214,088,685 | 29.10 | 2021-08-05 |
| 890 | 2021-08-06 | 115,791,783 | -3,254,200 | 2.86 | 4,055,062,847 | 3,450,595,133 | 29.80 | 2021-08-04 |
| 891 | 2021-08-05 | 119,045,983 | -3,064,000 | 2.94 | 4,055,062,847 | 3,630,902,482 | 30.50 | 2021-08-03 |
| 892 | 2021-08-04 | 122,109,983 | -2,566,000 | 3.01 | 4,055,010,847 | 3,626,666,495 | 29.70 | 2021-08-02 |
| 893 | 2021-08-03 | 124,675,983 | -31,000 | 3.07 | 4,054,846,847 | 3,615,603,507 | 29.00 | 2021-07-30 |
| 894 | 2021-08-02 | 124,706,983 | 404,000 | 3.08 | 4,054,846,847 | 3,572,855,063 | 28.65 | 2021-07-29 |
| 895 | 2021-07-30 | 124,302,983 | 657,000 | 3.07 | 4,053,959,847 | 3,356,180,541 | 27.00 | 2021-07-28 |
| 896 | 2021-07-29 | 123,645,983 | -3,245,000 | 3.05 | 4,053,959,847 | 3,078,784,977 | 24.90 | 2021-07-27 |
| 897 | 2021-07-28 | 126,890,983 | -243,000 | 3.13 | 4,053,959,847 | 3,920,931,375 | 30.90 | 2021-07-26 |
| 898 | 2021-07-27 | 127,133,983 | -831,000 | 3.14 | 4,053,959,847 | 4,055,574,058 | 31.90 | 2021-07-23 |
| 899 | 2021-07-26 | 127,964,983 | -653,000 | 3.16 | 4,053,959,847 | 4,242,039,186 | 33.15 | 2021-07-22 |
| 900 | 2021-07-23 | 128,617,983 | -264,000 | 3.17 | 4,053,959,847 | 4,180,084,448 | 32.50 | 2021-07-21 |
| 901 | 2021-07-22 | 128,881,983 | -608,000 | 3.18 | 4,053,959,847 | 4,137,111,654 | 32.10 | 2021-07-20 |
| 902 | 2021-07-21 | 129,489,983 | -10,000 | 3.19 | 4,053,959,847 | 4,221,373,446 | 32.60 | 2021-07-19 |
| 903 | 2021-07-20 | 129,499,983 | -138,000 | 3.19 | 4,053,959,847 | 4,351,199,429 | 33.60 | 2021-07-16 |
| 904 | 2021-07-19 | 129,637,983 | -46,000 | 3.20 | 4,053,959,847 | 4,245,643,943 | 32.75 | 2021-07-15 |
| 905 | 2021-07-16 | 129,683,983 | 94,000 | 3.20 | 4,053,959,847 | 4,201,761,049 | 32.40 | 2021-07-14 |
| 906 | 2021-07-15 | 129,589,983 | 264,000 | 3.20 | 4,053,959,847 | 4,315,346,434 | 33.30 | 2021-07-13 |
| 907 | 2021-07-14 | 129,325,983 | -274,000 | 3.19 | 4,053,959,847 | 4,203,094,448 | 32.50 | 2021-07-12 |
| 908 | 2021-07-13 | 129,599,983 | -1,042,000 | 3.20 | 4,053,959,847 | 4,011,119,474 | 30.95 | 2021-07-09 |
| 909 | 2021-07-12 | 130,641,983 | -366,000 | 3.22 | 4,053,959,847 | 4,036,837,275 | 30.90 | 2021-07-08 |
| 910 | 2021-07-09 | 131,007,983 | -868,000 | 3.23 | 4,053,959,847 | 4,152,953,061 | 31.70 | 2021-07-07 |
| 911 | 2021-07-08 | 131,875,983 | 132,000 | 3.25 | 4,053,959,847 | 4,088,155,473 | 31.00 | 2021-07-06 |
| 912 | 2021-07-07 | 131,743,983 | 276,000 | 3.25 | 4,053,959,847 | 4,123,586,668 | 31.30 | 2021-07-05 |
| 913 | 2021-07-06 | 131,467,983 | 106,000 | 3.24 | 4,053,959,847 | 4,055,787,276 | 30.85 | 2021-07-02 |
| 914 | 2021-07-05 | 131,361,983 | 96,000 | 3.24 | 4,053,959,847 | 4,157,606,762 | 31.65 | 2021-06-30 |
| 915 | 2021-07-02 | 131,265,983 | 384,000 | 3.24 | 4,053,959,847 | 4,305,524,242 | 32.80 | 2021-06-29 |
| 916 | 2021-06-30 | 130,881,983 | -210,000 | 3.23 | 4,053,959,847 | 4,201,311,654 | 32.10 | 2021-06-28 |
| 917 | 2021-06-29 | 131,091,983 | 48,000 | 3.23 | 4,052,370,347 | 4,201,498,055 | 32.05 | 2021-06-25 |
| 918 | 2021-06-28 | 131,043,983 | -102,000 | 3.23 | 4,052,370,347 | 4,206,511,854 | 32.10 | 2021-06-24 |
| 919 | 2021-06-25 | 131,145,983 | 1,196,000 | 3.24 | 4,052,370,347 | 4,229,457,952 | 32.25 | 2021-06-23 |
| 920 | 2021-06-24 | 129,949,983 | 972,000 | 3.21 | 4,052,370,347 | 4,119,414,461 | 31.70 | 2021-06-22 |
| 921 | 2021-06-23 | 128,977,983 | -540,937 | 3.18 | 4,052,370,347 | 4,049,908,666 | 31.40 | 2021-06-21 |
| 922 | 2021-06-22 | 129,518,920 | -1,496,000 | 3.20 | 4,052,370,347 | 4,066,894,088 | 31.40 | 2021-06-18 |
| 923 | 2021-06-21 | 131,014,920 | 216,000 | 3.23 | 4,052,370,347 | 3,871,490,886 | 29.55 | 2021-06-17 |
| 924 | 2021-06-18 | 130,798,920 | -188,000 | 3.23 | 4,052,370,347 | 3,884,727,924 | 29.70 | 2021-06-16 |
| 925 | 2021-06-17 | 130,986,920 | -174,000 | 3.23 | 4,052,370,347 | 4,040,946,482 | 30.85 | 2021-06-15 |
| 926 | 2021-06-16 | 131,160,920 | 3,272,000 | 3.24 | 4,052,370,347 | 3,954,501,738 | 30.15 | 2021-06-11 |
| 927 | 2021-06-15 | 127,888,920 | 50,000 | 3.16 | 4,052,370,347 | 3,830,273,154 | 29.95 | 2021-06-10 |
| 928 | 2021-06-11 | 127,838,920 | 12,000 | 3.15 | 4,052,370,347 | 3,867,127,330 | 30.25 | 2021-06-09 |
| 929 | 2021-06-10 | 127,826,920 | -94,000 | 3.15 | 4,052,370,347 | 3,770,894,140 | 29.50 | 2021-06-08 |
| 930 | 2021-06-09 | 127,920,920 | 182,000 | 3.16 | 4,052,370,347 | 3,760,875,048 | 29.40 | 2021-06-07 |
| 931 | 2021-06-08 | 127,738,920 | -358,000 | 3.15 | 4,052,370,347 | 3,723,589,518 | 29.15 | 2021-06-04 |
| 932 | 2021-06-07 | 128,096,920 | -978,000 | 3.16 | 4,052,370,347 | 3,663,571,912 | 28.60 | 2021-06-03 |
| 933 | 2021-06-04 | 129,074,920 | -206,000 | 3.19 | 4,052,370,347 | 3,807,710,140 | 29.50 | 2021-06-02 |
| 934 | 2021-06-03 | 129,280,920 | -174,000 | 3.19 | 4,052,370,347 | 3,994,780,428 | 30.90 | 2021-06-01 |
| 935 | 2021-06-02 | 129,454,920 | 178,000 | 3.19 | 4,052,370,347 | 4,013,102,520 | 31.00 | 2021-05-31 |
| 936 | 2021-06-01 | 129,276,920 | -584,000 | 3.19 | 4,052,370,347 | 3,923,554,522 | 30.35 | 2021-05-28 |
| 937 | 2021-05-31 | 129,860,920 | -534,000 | 3.20 | 4,052,370,347 | 4,058,153,750 | 31.25 | 2021-05-27 |
| 938 | 2021-05-28 | 130,394,920 | -588,000 | 3.22 | 4,049,597,947 | 3,846,650,140 | 29.50 | 2021-05-26 |
| 939 | 2021-05-27 | 130,982,920 | 18,000 | 3.23 | 4,049,597,947 | 3,654,423,468 | 27.90 | 2021-05-25 |
| 940 | 2021-05-26 | 130,964,920 | -276,000 | 3.23 | 4,049,597,947 | 3,693,210,744 | 28.20 | 2021-05-24 |
| 941 | 2021-05-25 | 131,240,920 | -70,000 | 3.24 | 4,049,597,947 | 3,714,118,036 | 28.30 | 2021-05-21 |
| 942 | 2021-05-24 | 131,310,920 | -2,799,300 | 3.24 | 4,049,597,947 | 3,670,140,214 | 27.95 | 2021-05-20 |
| 943 | 2021-05-21 | 134,110,220 | 116,000 | 3.31 | 4,049,597,947 | 3,748,380,649 | 27.95 | 2021-05-18 |
| 944 | 2021-05-20 | 133,994,220 | -372,000 | 3.31 | 4,049,597,947 | 3,664,741,917 | 27.35 | 2021-05-17 |
| 945 | 2021-05-18 | 134,366,220 | -827,063 | 3.32 | 4,049,597,947 | 3,547,268,208 | 26.40 | 2021-05-14 |
| 946 | 2021-05-17 | 135,193,283 | -1,914,000 | 3.34 | 4,049,597,947 | 3,528,544,686 | 26.10 | 2021-05-13 |
| 947 | 2021-05-14 | 137,107,283 | -278,000 | 3.39 | 4,049,597,947 | 3,900,702,201 | 28.45 | 2021-05-12 |
| 948 | 2021-05-13 | 137,385,283 | -382,000 | 3.39 | 4,049,597,947 | 3,846,787,924 | 28.00 | 2021-05-11 |
| 949 | 2021-05-12 | 137,767,283 | 286,000 | 3.40 | 4,049,597,947 | 3,878,149,016 | 28.15 | 2021-05-10 |
| 950 | 2021-05-11 | 137,481,283 | -312,000 | 3.39 | 4,049,597,947 | 3,650,128,064 | 26.55 | 2021-05-07 |
| 951 | 2021-05-10 | 137,793,283 | 288,000 | 3.40 | 4,049,597,947 | 3,734,197,969 | 27.10 | 2021-05-06 |
| 952 | 2021-04-30 | 137,505,283 | 108,000 | 3.40 | 4,049,597,947 | 3,774,520,018 | 27.45 | 2021-04-28 |
| 953 | 2021-04-29 | 137,397,283 | -514,000 | 3.40 | 4,041,424,647 | 3,682,247,184 | 26.80 | 2021-04-27 |
| 954 | 2021-04-28 | 137,911,283 | 6,000 | 3.41 | 4,041,424,647 | 3,716,709,077 | 26.95 | 2021-04-26 |
| 955 | 2021-04-27 | 137,905,283 | 388,000 | 3.41 | 4,041,424,647 | 3,647,594,735 | 26.45 | 2021-04-23 |
| 956 | 2021-04-26 | 137,517,283 | 624,000 | 3.40 | 4,041,424,647 | 3,596,076,950 | 26.15 | 2021-04-22 |
| 957 | 2021-04-23 | 136,893,283 | 134,000 | 3.39 | 4,041,424,647 | 3,559,225,358 | 26.00 | 2021-04-21 |
| 958 | 2021-04-22 | 136,759,283 | -210,000 | 3.38 | 4,041,424,647 | 3,501,037,645 | 25.60 | 2021-04-20 |
| 959 | 2021-04-21 | 136,969,283 | -64,000 | 3.39 | 4,041,424,647 | 3,595,443,679 | 26.25 | 2021-04-19 |
| 960 | 2021-04-20 | 137,033,283 | 600,000 | 3.39 | 4,041,424,647 | 3,556,013,694 | 25.95 | 2021-04-16 |
| 961 | 2021-04-19 | 136,433,283 | 80,000 | 3.38 | 4,041,424,647 | 3,513,157,037 | 25.75 | 2021-04-15 |
| 962 | 2021-04-16 | 136,353,283 | 280,000 | 3.37 | 4,041,424,647 | 3,477,008,717 | 25.50 | 2021-04-14 |
| 963 | 2021-04-15 | 136,073,283 | -44,000 | 3.37 | 4,041,424,647 | 3,395,028,411 | 24.95 | 2021-04-13 |
| 964 | 2021-04-14 | 136,117,283 | -147,000 | 3.37 | 4,041,424,647 | 3,416,543,803 | 25.10 | 2021-04-12 |
| 965 | 2021-04-13 | 136,264,283 | -12,000 | 3.37 | 4,041,424,647 | 3,481,552,431 | 25.55 | 2021-04-09 |
| 966 | 2021-04-12 | 136,276,283 | 10,000 | 3.37 | 4,041,424,647 | 3,515,928,101 | 25.80 | 2021-04-08 |
| 967 | 2021-04-09 | 136,266,283 | 62,000 | 3.37 | 4,041,424,647 | 3,556,549,986 | 26.10 | 2021-04-07 |
| 968 | 2021-04-08 | 136,204,283 | -592,000 | 3.37 | 4,041,424,647 | 3,473,209,217 | 25.50 | 2021-04-01 |
| 969 | 2021-04-07 | 136,796,283 | -144,000 | 3.38 | 4,041,424,647 | 3,474,625,588 | 25.40 | 2021-03-31 |
| 970 | 2021-04-01 | 136,940,283 | -320,000 | 3.39 | 4,041,424,647 | 3,533,059,301 | 25.80 | 2021-03-30 |
| 971 | 2021-03-31 | 137,260,283 | 562,000 | 3.40 | 4,041,424,647 | 3,424,644,061 | 24.95 | 2021-03-29 |
| 972 | 2021-03-30 | 136,698,283 | -52,000 | 3.38 | 4,040,048,647 | 3,301,263,534 | 24.15 | 2021-03-26 |
| 973 | 2021-03-29 | 136,750,283 | 78,000 | 3.38 | 4,040,048,647 | 3,261,494,250 | 23.85 | 2021-03-25 |
| 974 | 2021-03-26 | 136,672,283 | -1,902,000 | 3.38 | 4,040,048,647 | 3,218,632,265 | 23.55 | 2021-03-24 |
| 975 | 2021-03-25 | 138,574,283 | 16,000 | 3.43 | 4,040,048,647 | 3,533,644,217 | 25.50 | 2021-03-23 |
| 976 | 2021-03-24 | 138,558,283 | -328,000 | 3.43 | 4,040,048,647 | 3,533,236,217 | 25.50 | 2021-03-22 |
| 977 | 2021-03-23 | 138,886,283 | 54,000 | 3.44 | 4,040,048,647 | 3,465,212,761 | 24.95 | 2021-03-19 |
| 978 | 2021-03-22 | 138,832,283 | -464,000 | 3.44 | 4,040,048,647 | 3,484,690,303 | 25.10 | 2021-03-18 |
| 979 | 2021-03-19 | 139,296,283 | -140,000 | 3.45 | 4,040,048,647 | 3,468,477,447 | 24.90 | 2021-03-17 |
| 980 | 2021-03-18 | 139,436,283 | -566,000 | 3.45 | 4,040,048,647 | 3,513,794,332 | 25.20 | 2021-03-16 |
| 981 | 2021-03-17 | 140,002,283 | -4,000 | 3.47 | 4,040,048,647 | 3,542,057,760 | 25.30 | 2021-03-15 |
| 982 | 2021-03-16 | 140,006,283 | 52,000 | 3.47 | 4,040,048,647 | 3,493,156,761 | 24.95 | 2021-03-12 |
| 983 | 2021-03-15 | 139,954,283 | 2,048,000 | 3.46 | 4,040,048,647 | 3,589,827,359 | 25.65 | 2021-03-11 |
| 984 | 2021-03-12 | 137,906,283 | -1,652,000 | 3.41 | 4,040,048,647 | 3,364,913,305 | 24.40 | 2021-03-10 |
| 985 | 2021-03-11 | 139,558,283 | -2,016,000 | 3.45 | 4,040,048,647 | 3,035,392,655 | 21.75 | 2021-03-09 |
| 986 | 2021-03-10 | 141,574,283 | 1,174,000 | 3.50 | 4,040,048,647 | 3,001,374,800 | 21.20 | 2021-03-08 |
| 987 | 2021-03-09 | 140,400,283 | -32,000 | 3.48 | 4,040,048,647 | 3,151,986,353 | 22.45 | 2021-03-05 |
| 988 | 2021-03-08 | 140,432,283 | -2,296,000 | 3.48 | 4,040,048,647 | 3,082,488,612 | 21.95 | 2021-03-04 |
| 989 | 2021-03-05 | 142,728,283 | -104,000 | 3.53 | 4,040,048,647 | 3,346,978,236 | 23.45 | 2021-03-03 |
| 990 | 2021-03-04 | 142,832,283 | -208,000 | 3.54 | 4,040,048,647 | 3,335,133,808 | 23.35 | 2021-03-02 |
| 991 | 2021-03-03 | 143,040,283 | -180,000 | 3.54 | 4,040,048,647 | 3,390,054,707 | 23.70 | 2021-03-01 |
| 992 | 2021-03-02 | 143,220,283 | 48,000 | 3.55 | 4,040,048,647 | 3,107,880,141 | 21.70 | 2021-02-26 |
| 993 | 2021-03-01 | 143,172,283 | 1,082,000 | 3.54 | 4,040,048,647 | 3,106,838,541 | 21.70 | 2021-02-25 |
| 994 | 2021-02-26 | 142,090,283 | -42,000 | 3.52 | 4,039,741,647 | 3,097,568,169 | 21.80 | 2021-02-24 |
| 995 | 2021-02-25 | 142,132,283 | 2,646,000 | 3.52 | 4,039,741,647 | 3,347,215,265 | 23.55 | 2021-02-23 |
| 996 | 2021-02-24 | 139,486,283 | 4,520,000 | 3.45 | 4,039,741,647 | 3,082,646,854 | 22.10 | 2021-02-22 |
| 997 | 2021-02-23 | 134,966,283 | 432,000 | 3.34 | 4,039,741,647 | 2,962,509,912 | 21.95 | 2021-02-19 |
| 998 | 2021-02-22 | 134,534,283 | 2,418,000 | 3.33 | 4,039,741,647 | 2,973,207,654 | 22.10 | 2021-02-18 |
| 999 | 2021-02-10 | 132,116,283 | 882,000 | 3.27 | 4,039,741,647 | 2,767,836,129 | 20.95 | 2021-02-08 |
| 1000 | 2021-02-09 | 131,234,283 | 420,000 | 3.25 | 4,039,741,647 | 2,580,066,004 | 19.66 | 2021-02-05 |
| 1001 | 2021-02-08 | 130,814,283 | 1,334,000 | 3.24 | 4,039,741,647 | 2,522,099,376 | 19.28 | 2021-02-04 |
| 1002 | 2021-02-05 | 129,480,283 | 270,000 | 3.21 | 4,039,741,647 | 2,540,403,152 | 19.62 | 2021-02-03 |
| 1003 | 2021-02-04 | 129,210,283 | 174,000 | 3.20 | 4,039,741,647 | 2,568,700,426 | 19.88 | 2021-02-02 |
| 1004 | 2021-02-03 | 129,036,283 | 1,076,000 | 3.19 | 4,039,741,647 | 2,529,111,147 | 19.60 | 2021-02-01 |
| 1005 | 2021-02-02 | 127,960,283 | -62,000 | 3.17 | 4,039,741,647 | 2,405,653,320 | 18.80 | 2021-01-29 |
| 1006 | 2021-02-01 | 128,022,283 | 460,000 | 3.17 | 4,039,741,647 | 2,406,818,920 | 18.80 | 2021-01-28 |
| 1007 | 2021-01-29 | 127,562,283 | -828,000 | 3.16 | 4,039,494,647 | 2,564,001,888 | 20.10 | 2021-01-27 |
| 1008 | 2021-01-28 | 128,390,283 | -710,000 | 3.18 | 4,039,494,647 | 2,625,581,287 | 20.45 | 2021-01-26 |
| 1009 | 2021-01-27 | 129,100,283 | 1,292,000 | 3.20 | 4,039,494,647 | 2,579,423,654 | 19.98 | 2021-01-25 |
| 1010 | 2021-01-26 | 127,808,283 | -444,000 | 3.16 | 4,039,494,647 | 2,575,336,902 | 20.15 | 2021-01-22 |
| 1011 | 2021-01-25 | 128,252,283 | -1,338,000 | 3.17 | 4,039,494,647 | 2,480,399,153 | 19.34 | 2021-01-21 |
| 1012 | 2021-01-22 | 129,590,283 | -252,000 | 3.21 | 4,039,494,647 | 2,573,663,020 | 19.86 | 2021-01-20 |
| 1013 | 2021-01-21 | 129,842,283 | -740,000 | 3.21 | 4,039,494,647 | 2,534,521,364 | 19.52 | 2021-01-19 |
| 1014 | 2021-01-20 | 130,582,283 | -1,258,000 | 3.23 | 4,039,494,647 | 2,601,199,077 | 19.92 | 2021-01-18 |
| 1015 | 2021-01-19 | 131,840,283 | -624,000 | 3.26 | 4,039,494,647 | 2,581,432,741 | 19.58 | 2021-01-15 |
| 1016 | 2021-01-18 | 132,464,283 | -1,572,000 | 3.28 | 4,039,494,647 | 2,675,778,517 | 20.20 | 2021-01-14 |
| 1017 | 2021-01-15 | 134,036,283 | -4,372,000 | 3.32 | 4,039,494,647 | 2,720,936,545 | 20.30 | 2021-01-13 |
| 1018 | 2021-01-14 | 138,408,283 | -2,668,000 | 3.43 | 4,039,494,647 | 2,762,629,329 | 19.96 | 2021-01-12 |
| 1019 | 2021-01-13 | 141,076,283 | -1,812,000 | 3.49 | 4,039,494,647 | 2,798,953,455 | 19.84 | 2021-01-11 |
| 1020 | 2021-01-12 | 142,888,283 | -4,946,000 | 3.54 | 4,039,494,647 | 3,064,953,670 | 21.45 | 2021-01-08 |
| 1021 | 2021-01-11 | 147,834,283 | -5,084,000 | 3.66 | 4,039,494,647 | 3,193,220,513 | 21.60 | 2021-01-07 |
| 1022 | 2021-01-08 | 152,918,283 | -1,378,000 | 3.79 | 4,039,494,647 | 3,280,097,170 | 21.45 | 2021-01-06 |
| 1023 | 2021-01-07 | 154,296,283 | -1,564,000 | 3.82 | 4,039,494,647 | 3,386,803,412 | 21.95 | 2021-01-05 |
| 1024 | 2021-01-06 | 155,860,283 | 974,000 | 3.86 | 4,039,494,647 | 3,491,270,339 | 22.40 | 2021-01-04 |
| 1025 | 2021-01-05 | 154,886,283 | 1,444,000 | 3.83 | 4,039,494,647 | 3,337,799,399 | 21.55 | 2020-12-30 |
| 1026 | 2021-01-04 | 153,442,283 | 82,000 | 3.80 | 4,039,494,647 | 3,237,632,171 | 21.10 | 2020-12-29 |
| 1027 | 2020-12-30 | 153,360,283 | 510,000 | 3.80 | 4,038,623,647 | 3,258,906,014 | 21.25 | 2020-12-28 |
| 1028 | 2020-12-29 | 152,850,283 | -430,000 | 3.78 | 4,038,623,647 | 3,202,213,429 | 20.95 | 2020-12-23 |
| 1029 | 2020-12-28 | 153,280,283 | 502,000 | 3.80 | 4,038,623,647 | 3,080,933,688 | 20.10 | 2020-12-22 |
| 1030 | 2020-12-23 | 152,778,283 | 14,000 | 3.78 | 4,038,623,647 | 3,093,760,231 | 20.25 | 2020-12-21 |
| 1031 | 2020-12-22 | 152,764,283 | 356,000 | 3.78 | 4,038,623,647 | 3,055,285,660 | 20.00 | 2020-12-18 |
| 1032 | 2020-12-21 | 152,408,283 | -938,000 | 3.77 | 4,038,623,647 | 2,987,202,347 | 19.60 | 2020-12-17 |
| 1033 | 2020-12-18 | 153,346,283 | -778,000 | 3.80 | 4,038,623,647 | 3,033,189,478 | 19.78 | 2020-12-16 |
| 1034 | 2020-12-17 | 154,124,283 | 866,000 | 3.82 | 4,038,623,647 | 2,888,289,063 | 18.74 | 2020-12-15 |
| 1035 | 2020-12-16 | 153,258,283 | 498,000 | 3.79 | 4,038,623,647 | 2,875,125,389 | 18.76 | 2020-12-14 |
| 1036 | 2020-12-15 | 152,760,283 | 812,000 | 3.78 | 4,038,623,647 | 2,917,721,405 | 19.10 | 2020-12-11 |
| 1037 | 2020-12-14 | 151,948,283 | -418,000 | 3.76 | 4,038,623,647 | 2,838,393,926 | 18.68 | 2020-12-10 |
| 1038 | 2020-12-11 | 152,366,283 | 172,000 | 3.77 | 4,038,623,647 | 2,809,634,259 | 18.44 | 2020-12-09 |
| 1039 | 2020-12-10 | 152,194,283 | 114,000 | 3.77 | 4,038,623,647 | 2,739,497,094 | 18.00 | 2020-12-08 |
| 1040 | 2020-12-09 | 152,080,283 | -382,000 | 3.77 | 4,038,623,647 | 2,646,196,924 | 17.40 | 2020-12-07 |
| 1041 | 2020-12-08 | 152,462,283 | -1,012,000 | 3.78 | 4,038,623,647 | 2,729,074,866 | 17.90 | 2020-12-04 |
| 1042 | 2020-12-07 | 153,474,283 | 740,000 | 3.80 | 4,038,623,647 | 2,691,938,924 | 17.54 | 2020-12-03 |
| 1043 | 2020-12-04 | 152,734,283 | -714,000 | 3.78 | 4,038,623,647 | 2,712,560,866 | 17.76 | 2020-12-02 |
| 1044 | 2020-12-03 | 153,448,283 | -92,000 | 3.80 | 4,038,623,647 | 2,728,310,472 | 17.78 | 2020-12-01 |
| 1045 | 2020-12-02 | 153,540,283 | -1,192,000 | 3.80 | 4,038,623,647 | 2,671,600,924 | 17.40 | 2020-11-30 |
| 1046 | 2020-12-01 | 154,732,283 | -248,000 | 3.83 | 4,038,623,647 | 2,652,111,331 | 17.14 | 2020-11-27 |
| 1047 | 2020-11-30 | 154,980,283 | 142,000 | 3.84 | 4,038,623,647 | 2,671,860,079 | 17.24 | 2020-11-26 |
| 1048 | 2020-11-27 | 154,838,283 | -994,000 | 3.83 | 4,037,634,647 | 2,647,734,639 | 17.10 | 2020-11-25 |
| 1049 | 2020-11-26 | 155,832,283 | -1,384,000 | 3.86 | 4,037,634,647 | 2,780,047,929 | 17.84 | 2020-11-24 |
| 1050 | 2020-11-25 | 157,216,283 | 446,000 | 3.89 | 4,037,634,647 | 2,851,903,374 | 18.14 | 2020-11-23 |
| 1051 | 2020-11-24 | 156,770,283 | 454,000 | 3.88 | 4,037,634,647 | 2,630,605,349 | 16.78 | 2020-11-20 |
| 1052 | 2020-11-23 | 156,316,283 | 126,000 | 3.87 | 4,037,634,647 | 2,576,092,344 | 16.48 | 2020-11-19 |
| 1053 | 2020-11-20 | 156,190,283 | 1,336,000 | 3.87 | 4,037,634,647 | 2,605,253,920 | 16.68 | 2020-11-18 |
| 1054 | 2020-11-19 | 154,854,283 | -170,000 | 3.84 | 4,037,634,647 | 2,558,192,755 | 16.52 | 2020-11-17 |
| 1055 | 2020-11-18 | 155,024,283 | 878,000 | 3.84 | 4,037,634,647 | 2,557,900,670 | 16.50 | 2020-11-16 |
| 1056 | 2020-11-17 | 154,146,283 | -1,080,000 | 3.82 | 4,037,634,647 | 2,531,081,967 | 16.42 | 2020-11-13 |
| 1057 | 2020-11-16 | 155,226,283 | -60,000 | 3.84 | 4,037,634,647 | 2,464,993,374 | 15.88 | 2020-11-12 |
| 1058 | 2020-11-13 | 155,286,283 | -76,000 | 3.85 | 4,037,634,647 | 2,366,562,953 | 15.24 | 2020-11-11 |
| 1059 | 2020-11-12 | 155,362,283 | 168,000 | 3.85 | 4,037,634,647 | 2,529,297,967 | 16.28 | 2020-11-10 |
| 1060 | 2020-11-11 | 155,194,283 | -80,000 | 3.84 | 4,037,634,647 | 2,660,030,011 | 17.14 | 2020-11-09 |
| 1061 | 2020-11-10 | 155,274,283 | 130,000 | 3.85 | 4,037,634,647 | 2,617,924,411 | 16.86 | 2020-11-06 |
| 1062 | 2020-11-09 | 155,144,283 | -136,000 | 3.84 | 4,037,634,647 | 2,584,703,755 | 16.66 | 2020-11-05 |
| 1063 | 2020-11-06 | 155,280,283 | -102,000 | 3.85 | 4,037,634,647 | 2,413,055,598 | 15.54 | 2020-11-04 |
| 1064 | 2020-11-05 | 155,382,283 | 912,000 | 3.85 | 4,037,634,647 | 2,430,178,906 | 15.64 | 2020-11-03 |
| 1065 | 2020-11-04 | 154,470,283 | -14,000 | 3.83 | 4,037,634,647 | 2,561,117,292 | 16.58 | 2020-11-02 |
| 1066 | 2020-11-03 | 154,484,283 | 6,000 | 3.83 | 4,037,634,647 | 2,623,143,125 | 16.98 | 2020-10-30 |
| 1067 | 2020-11-02 | 154,478,283 | -190,000 | 3.83 | 4,037,634,647 | 2,579,787,326 | 16.70 | 2020-10-29 |
| 1068 | 2020-10-30 | 154,668,283 | -190,000 | 3.83 | 4,036,965,647 | 2,545,839,938 | 16.46 | 2020-10-28 |
| 1069 | 2020-10-29 | 154,858,283 | 1,450,000 | 3.84 | 4,036,965,647 | 2,601,619,154 | 16.80 | 2020-10-27 |
| 1070 | 2020-10-28 | 153,408,283 | -1,238,000 | 3.80 | 4,036,965,647 | 2,472,941,522 | 16.12 | 2020-10-23 |
| 1071 | 2020-10-27 | 154,646,283 | -106,000 | 3.83 | 4,036,965,647 | 2,520,734,413 | 16.30 | 2020-10-22 |
| 1072 | 2020-10-23 | 154,752,283 | 478,000 | 3.83 | 4,036,965,647 | 2,544,127,533 | 16.44 | 2020-10-21 |
| 1073 | 2020-10-22 | 154,274,283 | -242,000 | 3.82 | 4,036,965,647 | 2,508,499,842 | 16.26 | 2020-10-20 |
| 1074 | 2020-10-21 | 154,516,283 | 42,000 | 3.83 | 4,036,965,647 | 2,444,447,597 | 15.82 | 2020-10-19 |
| 1075 | 2020-10-20 | 154,474,283 | -1,294,000 | 3.83 | 4,036,965,647 | 2,468,499,042 | 15.98 | 2020-10-16 |
| 1076 | 2020-10-19 | 155,768,283 | -1,580,000 | 3.86 | 4,036,965,647 | 2,464,254,237 | 15.82 | 2020-10-15 |
| 1077 | 2020-10-16 | 157,348,283 | -278,000 | 3.90 | 4,036,965,647 | 2,564,777,013 | 16.30 | 2020-10-14 |
| 1078 | 2020-10-15 | 157,626,283 | 296,000 | 3.90 | 4,036,965,647 | 2,553,545,785 | 16.20 | 2020-10-12 |
| 1079 | 2020-10-14 | 157,330,283 | 256,000 | 3.90 | 4,036,965,647 | 2,643,148,754 | 16.80 | 2020-10-09 |
| 1080 | 2020-09-30 | 157,074,283 | -718,000 | 3.89 | 4,036,965,647 | 2,302,708,989 | 14.66 | 2020-09-28 |
| 1081 | 2020-09-29 | 157,792,283 | -490,000 | 3.91 | 4,035,287,647 | 2,243,806,264 | 14.22 | 2020-09-25 |
| 1082 | 2020-09-28 | 158,282,283 | -3,434,000 | 3.92 | 4,035,287,647 | 2,231,780,190 | 14.10 | 2020-09-24 |
| 1083 | 2020-09-25 | 161,716,283 | -716,000 | 4.01 | 4,035,287,647 | 2,364,292,057 | 14.62 | 2020-09-23 |
| 1084 | 2020-09-24 | 162,432,283 | -130,000 | 4.03 | 4,035,287,647 | 2,339,024,875 | 14.40 | 2020-09-22 |
| 1085 | 2020-09-23 | 162,562,283 | -886,000 | 4.03 | 4,035,287,647 | 2,353,901,858 | 14.48 | 2020-09-21 |
| 1086 | 2020-09-22 | 163,448,283 | -326,000 | 4.05 | 4,035,287,647 | 2,353,655,275 | 14.40 | 2020-09-18 |
| 1087 | 2020-09-21 | 163,774,283 | -194,000 | 4.06 | 4,035,287,647 | 2,394,380,017 | 14.62 | 2020-09-17 |
| 1088 | 2020-09-18 | 163,968,283 | -604,000 | 4.06 | 4,035,287,647 | 2,459,524,245 | 15.00 | 2020-09-16 |
| 1089 | 2020-09-17 | 164,572,283 | -260,000 | 4.08 | 4,035,287,647 | 2,323,760,636 | 14.12 | 2020-09-15 |
| 1090 | 2020-09-16 | 164,832,283 | -392,000 | 4.08 | 4,035,287,647 | 2,347,211,710 | 14.24 | 2020-09-14 |
| 1091 | 2020-09-15 | 165,224,283 | 100,000 | 4.09 | 4,035,287,647 | 2,299,922,019 | 13.92 | 2020-09-11 |
| 1092 | 2020-09-14 | 165,124,283 | 20,000 | 4.09 | 4,035,287,647 | 2,229,177,821 | 13.50 | 2020-09-10 |
| 1093 | 2020-09-11 | 165,104,283 | -972,000 | 4.09 | 4,035,287,647 | 2,245,418,249 | 13.60 | 2020-09-09 |
| 1094 | 2020-09-10 | 166,076,283 | -1,678,000 | 4.12 | 4,035,287,647 | 2,258,637,449 | 13.60 | 2020-09-08 |
| 1095 | 2020-09-09 | 167,754,283 | -180,000 | 4.16 | 4,035,287,647 | 2,288,168,420 | 13.64 | 2020-09-07 |
| 1096 | 2020-09-08 | 167,934,283 | 196,000 | 4.16 | 4,035,287,647 | 2,290,623,620 | 13.64 | 2020-09-04 |
| 1097 | 2020-09-07 | 167,738,283 | 212,000 | 4.16 | 4,035,287,647 | 2,338,271,665 | 13.94 | 2020-09-03 |
| 1098 | 2020-09-04 | 167,526,283 | 286,000 | 4.15 | 4,035,287,647 | 2,362,120,590 | 14.10 | 2020-09-02 |
| 1099 | 2020-09-03 | 167,240,283 | -232,000 | 4.14 | 4,035,287,647 | 2,307,915,905 | 13.80 | 2020-09-01 |
| 1100 | 2020-09-02 | 167,472,283 | -936,000 | 4.15 | 4,035,287,647 | 2,244,128,592 | 13.40 | 2020-08-31 |
| 1101 | 2020-09-01 | 168,408,283 | -2,602,000 | 4.17 | 4,035,287,647 | 2,300,457,146 | 13.66 | 2020-08-28 |
| 1102 | 2020-08-31 | 171,010,283 | -1,404,000 | 4.24 | 4,035,287,647 | 2,332,580,260 | 13.64 | 2020-08-27 |
| 1103 | 2020-08-28 | 172,414,283 | -1,368,000 | 4.28 | 4,032,289,847 | 2,348,282,534 | 13.62 | 2020-08-26 |
| 1104 | 2020-08-27 | 173,782,283 | -1,970,000 | 4.31 | 4,032,289,847 | 2,373,865,986 | 13.66 | 2020-08-25 |
| 1105 | 2020-08-26 | 175,752,283 | 108,000 | 4.36 | 4,032,289,847 | 2,369,140,775 | 13.48 | 2020-08-24 |
| 1106 | 2020-08-25 | 175,644,283 | -1,768,000 | 4.36 | 4,032,289,847 | 2,286,888,565 | 13.02 | 2020-08-21 |
| 1107 | 2020-08-24 | 177,412,283 | -326,000 | 4.40 | 4,032,289,847 | 2,352,486,873 | 13.26 | 2020-08-20 |
| 1108 | 2020-08-21 | 177,738,283 | 8,000 | 4.41 | 4,032,289,847 | 2,360,364,398 | 13.28 | 2020-08-19 |
| 1109 | 2020-08-20 | 177,730,283 | -366,000 | 4.41 | 4,032,289,847 | 2,317,602,890 | 13.04 | 2020-08-18 |
| 1110 | 2020-08-19 | 178,096,283 | 1,534,000 | 4.42 | 4,032,289,847 | 2,340,185,159 | 13.14 | 2020-08-17 |
| 1111 | 2020-08-18 | 176,562,283 | 186,000 | 4.38 | 4,032,289,847 | 2,242,340,994 | 12.70 | 2020-08-14 |
| 1112 | 2020-08-17 | 176,376,283 | -1,064,000 | 4.37 | 4,032,289,847 | 2,239,978,794 | 12.70 | 2020-08-13 |
| 1113 | 2020-08-14 | 177,440,283 | -1,784,000 | 4.40 | 4,032,289,847 | 2,225,101,149 | 12.54 | 2020-08-12 |
| 1114 | 2020-08-13 | 179,224,283 | -18,000 | 4.44 | 4,032,289,847 | 2,276,148,394 | 12.70 | 2020-08-11 |
| 1115 | 2020-08-12 | 179,242,283 | -2,380,000 | 4.45 | 4,032,289,847 | 2,186,755,853 | 12.20 | 2020-08-10 |
| 1116 | 2020-08-11 | 181,622,283 | -3,982,000 | 4.50 | 4,032,289,847 | 2,244,851,418 | 12.36 | 2020-08-07 |
| 1117 | 2020-08-10 | 185,604,283 | -3,508,000 | 4.60 | 4,032,289,847 | 2,312,629,366 | 12.46 | 2020-08-06 |
| 1118 | 2020-08-07 | 189,112,283 | -762,000 | 4.69 | 4,032,289,847 | 2,307,169,853 | 12.20 | 2020-08-05 |
| 1119 | 2020-08-06 | 189,874,283 | 562,000 | 4.71 | 4,032,289,847 | 2,274,693,910 | 11.98 | 2020-08-04 |
| 1120 | 2020-08-05 | 189,312,283 | 2,776,000 | 4.69 | 4,032,289,847 | 2,218,739,957 | 11.72 | 2020-08-03 |
| 1121 | 2020-08-04 | 186,536,283 | 486,000 | 4.63 | 4,032,289,847 | 2,119,052,175 | 11.36 | 2020-07-31 |
| 1122 | 2020-08-03 | 186,050,283 | 1,512,000 | 4.61 | 4,032,289,847 | 2,128,415,238 | 11.44 | 2020-07-30 |
| 1123 | 2020-07-31 | 184,538,283 | 1,034,000 | 4.58 | 4,032,289,847 | 2,100,045,661 | 11.38 | 2020-07-29 |
| 1124 | 2020-07-30 | 183,504,283 | 1,944,000 | 4.56 | 4,022,537,647 | 2,124,979,597 | 11.58 | 2020-07-28 |
| 1125 | 2020-07-29 | 181,560,283 | 796,000 | 4.51 | 4,022,537,647 | 2,015,319,141 | 11.10 | 2020-07-27 |
| 1126 | 2020-07-28 | 180,764,283 | 26,000 | 4.49 | 4,022,537,647 | 1,945,023,685 | 10.76 | 2020-07-24 |
| 1127 | 2020-07-27 | 180,738,283 | 372,000 | 4.49 | 4,022,537,647 | 2,002,580,176 | 11.08 | 2020-07-23 |
| 1128 | 2020-07-24 | 180,366,283 | 4,976,000 | 4.48 | 4,022,537,647 | 1,929,919,228 | 10.70 | 2020-07-22 |
| 1129 | 2020-07-23 | 175,390,283 | 4,824,000 | 4.36 | 4,022,537,647 | 1,880,183,834 | 10.72 | 2020-07-21 |
| 1130 | 2020-07-22 | 170,566,283 | 5,168,000 | 4.24 | 4,022,537,647 | 1,797,768,623 | 10.54 | 2020-07-20 |
| 1131 | 2020-07-21 | 165,398,283 | -206,000 | 4.11 | 4,022,537,647 | 1,635,789,019 | 9.890 | 2020-07-17 |
| 1132 | 2020-07-20 | 165,604,283 | -724,000 | 4.12 | 4,022,537,647 | 1,626,234,059 | 9.820 | 2020-07-16 |
| 1133 | 2020-07-17 | 166,328,283 | -3,122,000 | 4.13 | 4,022,537,647 | 1,626,690,608 | 9.780 | 2020-07-15 |
| 1134 | 2020-07-16 | 169,450,283 | 2,086,000 | 4.21 | 4,022,537,647 | 1,692,808,327 | 9.990 | 2020-07-14 |
| 1135 | 2020-07-15 | 167,364,283 | 112,000 | 4.16 | 4,022,537,647 | 1,703,768,401 | 10.18 | 2020-07-13 |
| 1136 | 2020-07-14 | 167,252,283 | 108,000 | 4.16 | 4,022,537,647 | 1,644,089,942 | 9.830 | 2020-07-10 |
| 1137 | 2020-07-13 | 167,144,283 | 6,000 | 4.16 | 4,022,537,647 | 1,661,414,173 | 9.940 | 2020-07-09 |
| 1138 | 2020-07-10 | 167,138,283 | -1,866,000 | 4.16 | 4,022,537,647 | 1,701,467,721 | 10.18 | 2020-07-08 |
| 1139 | 2020-07-09 | 169,004,283 | -2,864,000 | 4.20 | 4,022,537,647 | 1,717,083,515 | 10.16 | 2020-07-07 |
| 1140 | 2020-07-08 | 171,868,283 | 3,374,000 | 4.27 | 4,022,537,647 | 1,742,744,390 | 10.14 | 2020-07-06 |
| 1141 | 2020-07-07 | 168,494,283 | 1,784,000 | 4.19 | 4,022,537,647 | 1,634,394,545 | 9.700 | 2020-07-03 |
| 1142 | 2020-07-06 | 166,710,283 | 18,000 | 4.14 | 4,022,537,647 | 1,608,754,231 | 9.650 | 2020-07-02 |
| 1143 | 2020-07-03 | 166,692,283 | 932,000 | 4.14 | 4,022,537,647 | 1,583,576,689 | 9.500 | 2020-06-30 |
| 1144 | 2020-07-02 | 165,760,283 | 636,000 | 4.12 | 4,022,537,647 | 1,574,722,689 | 9.500 | 2020-06-29 |
| 1145 | 2020-06-24 | 165,124,283 | 514,000 | 4.11 | 4,019,094,147 | 1,550,517,017 | 9.390 | 2020-06-22 |
| 1146 | 2020-06-23 | 164,610,283 | 296,000 | 4.10 | 4,019,094,147 | 1,558,859,380 | 9.470 | 2020-06-19 |
| 1147 | 2020-06-19 | 164,314,283 | -508,000 | 4.09 | 4,019,094,147 | 1,552,769,974 | 9.450 | 2020-06-17 |
| 1148 | 2020-06-18 | 164,822,283 | -58,000 | 4.10 | 4,019,094,147 | 1,572,404,580 | 9.540 | 2020-06-16 |
| 1149 | 2020-06-17 | 164,880,283 | 6,000 | 4.10 | 4,019,094,147 | 1,533,386,632 | 9.300 | 2020-06-15 |
| 1150 | 2020-06-16 | 164,874,283 | 506,000 | 4.10 | 4,019,094,147 | 1,554,764,489 | 9.430 | 2020-06-12 |
| 1151 | 2020-06-15 | 164,368,283 | -146,000 | 4.09 | 4,019,094,147 | 1,548,349,226 | 9.420 | 2020-06-11 |
| 1152 | 2020-06-12 | 164,514,283 | 2,236,000 | 4.09 | 4,019,094,147 | 1,597,433,688 | 9.710 | 2020-06-10 |
| 1153 | 2020-06-11 | 162,278,283 | -270,000 | 4.04 | 4,019,094,147 | 1,541,643,689 | 9.500 | 2020-06-09 |
| 1154 | 2020-06-10 | 162,548,283 | 858,000 | 4.04 | 4,019,094,147 | 1,469,436,478 | 9.040 | 2020-06-08 |
| 1155 | 2020-06-09 | 161,690,283 | 1,206,000 | 4.02 | 4,019,094,147 | 1,455,212,547 | 9.000 | 2020-06-05 |
| 1156 | 2020-06-08 | 160,484,283 | -50,000 | 3.99 | 4,019,094,147 | 1,423,495,590 | 8.870 | 2020-06-04 |
| 1157 | 2020-06-05 | 160,534,283 | 814,000 | 3.99 | 4,019,094,147 | 1,478,520,746 | 9.210 | 2020-06-03 |
| 1158 | 2020-06-04 | 159,720,283 | 1,060,000 | 3.97 | 4,019,094,147 | 1,437,482,547 | 9.000 | 2020-06-02 |
| 1159 | 2020-06-03 | 158,660,283 | 1,072,000 | 3.95 | 4,019,094,147 | 1,397,797,093 | 8.810 | 2020-06-01 |
| 1160 | 2020-06-02 | 157,588,283 | 1,204,000 | 3.92 | 4,019,094,147 | 1,292,223,921 | 8.200 | 2020-05-29 |
| 1161 | 2020-06-01 | 156,384,283 | 30,000 | 3.89 | 4,019,094,147 | 1,308,936,449 | 8.370 | 2020-05-28 |
| 1162 | 2020-05-29 | 156,354,283 | -742,000 | 3.89 | 4,018,357,647 | 1,300,867,635 | 8.320 | 2020-05-27 |
| 1163 | 2020-05-28 | 157,096,283 | 276,000 | 3.91 | 4,018,357,647 | 1,303,899,149 | 8.300 | 2020-05-26 |
| 1164 | 2020-05-27 | 156,820,283 | 1,524,000 | 3.90 | 4,018,357,647 | 1,282,789,915 | 8.180 | 2020-05-25 |
| 1165 | 2020-05-26 | 155,296,283 | 136,000 | 3.86 | 4,018,357,647 | 1,282,747,298 | 8.260 | 2020-05-22 |
| 1166 | 2020-05-25 | 155,160,283 | 1,530,000 | 3.86 | 4,018,357,647 | 1,337,481,639 | 8.620 | 2020-05-21 |
| 1167 | 2020-05-22 | 153,630,283 | 20,000 | 3.82 | 4,018,357,647 | 1,355,019,096 | 8.820 | 2020-05-20 |
| 1168 | 2020-05-21 | 153,610,283 | -458,000 | 3.82 | 4,018,357,647 | 1,368,667,622 | 8.910 | 2020-05-19 |
| 1169 | 2020-05-20 | 154,068,283 | 58,000 | 3.83 | 4,018,357,647 | 1,329,609,282 | 8.630 | 2020-05-18 |
| 1170 | 2020-05-19 | 154,010,283 | 1,624,000 | 3.83 | 4,018,357,647 | 1,307,547,303 | 8.490 | 2020-05-15 |
| 1171 | 2020-05-18 | 152,386,283 | 810,000 | 3.79 | 4,018,357,647 | 1,305,950,445 | 8.570 | 2020-05-14 |
| 1172 | 2020-05-15 | 151,576,283 | -8,000 | 3.77 | 4,018,357,647 | 1,338,418,579 | 8.830 | 2020-05-13 |
| 1173 | 2020-05-14 | 151,584,283 | 686,000 | 3.77 | 4,018,357,647 | 1,346,068,433 | 8.880 | 2020-05-12 |
| 1174 | 2020-05-13 | 150,898,283 | 1,586,000 | 3.76 | 4,018,357,647 | 1,324,886,925 | 8.780 | 2020-05-11 |
| 1175 | 2020-05-12 | 149,312,283 | 4,190,000 | 3.72 | 4,018,357,647 | 1,269,154,406 | 8.500 | 2020-05-08 |
| 1176 | 2020-05-11 | 145,122,283 | 3,042,000 | 3.61 | 4,018,357,647 | 1,272,722,422 | 8.770 | 2020-05-07 |
| 1177 | 2020-05-08 | 142,080,283 | 470,000 | 3.54 | 4,018,357,647 | 1,292,930,575 | 9.100 | 2020-05-06 |
| 1178 | 2020-04-29 | 141,610,283 | -112,000 | 3.53 | 4,017,050,647 | 1,261,747,622 | 8.910 | 2020-04-27 |
| 1179 | 2020-04-28 | 141,722,283 | -626,000 | 3.53 | 4,017,050,647 | 1,258,493,873 | 8.880 | 2020-04-24 |
| 1180 | 2020-04-27 | 142,348,283 | -1,042,000 | 3.54 | 4,017,050,647 | 1,274,017,133 | 8.950 | 2020-04-23 |
| 1181 | 2020-04-24 | 143,390,283 | -20,000 | 3.57 | 4,017,050,647 | 1,289,078,644 | 8.990 | 2020-04-22 |
| 1182 | 2020-04-23 | 143,410,283 | 270,000 | 3.57 | 4,017,050,647 | 1,264,878,696 | 8.820 | 2020-04-21 |
| 1183 | 2020-04-22 | 143,140,283 | 1,092,000 | 3.56 | 4,017,050,647 | 1,268,222,907 | 8.860 | 2020-04-20 |
| 1184 | 2020-04-21 | 142,048,283 | 868,000 | 3.54 | 4,017,050,647 | 1,264,229,719 | 8.900 | 2020-04-17 |
| 1185 | 2020-04-20 | 141,180,283 | 556,000 | 3.51 | 4,017,050,647 | 1,231,092,068 | 8.720 | 2020-04-16 |
| 1186 | 2020-04-17 | 140,624,283 | -656,000 | 3.50 | 4,017,050,647 | 1,251,556,119 | 8.900 | 2020-04-15 |
| 1187 | 2020-04-16 | 141,280,283 | -70,000 | 3.52 | 4,017,050,647 | 1,275,760,955 | 9.030 | 2020-04-14 |
| 1188 | 2020-04-15 | 141,350,283 | 184,000 | 3.52 | 4,017,050,647 | 1,282,047,067 | 9.070 | 2020-04-09 |
| 1189 | 2020-04-14 | 141,166,283 | -42,000 | 3.51 | 4,017,050,647 | 1,262,026,570 | 8.940 | 2020-04-08 |
| 1190 | 2020-04-09 | 141,208,283 | 1,046,000 | 3.52 | 4,017,050,647 | 1,259,577,884 | 8.920 | 2020-04-07 |
| 1191 | 2020-04-03 | 140,162,283 | -42,000 | 3.49 | 4,017,050,647 | 1,215,206,994 | 8.670 | 2020-04-01 |
| 1192 | 2020-04-02 | 140,204,283 | -14,000 | 3.49 | 4,017,050,647 | 1,247,818,119 | 8.900 | 2020-03-31 |
| 1193 | 2020-04-01 | 140,218,283 | -180,000 | 3.49 | 4,017,050,647 | 1,218,496,879 | 8.690 | 2020-03-30 |
| 1194 | 2020-03-31 | 140,398,283 | 20,000 | 3.50 | 4,017,050,647 | 1,249,544,719 | 8.900 | 2020-03-27 |
| 1195 | 2020-03-30 | 140,378,283 | 264,000 | 3.50 | 4,015,752,647 | 1,273,231,027 | 9.070 | 2020-03-26 |
| 1196 | 2020-03-27 | 140,114,283 | 162,000 | 3.49 | 4,015,752,647 | 1,261,028,547 | 9.000 | 2020-03-25 |
| 1197 | 2020-03-26 | 139,952,283 | 554,000 | 3.49 | 4,015,752,647 | 1,196,592,020 | 8.550 | 2020-03-24 |
| 1198 | 2020-03-25 | 139,398,283 | -622,000 | 3.47 | 4,015,752,647 | 1,143,065,921 | 8.200 | 2020-03-23 |
| 1199 | 2020-03-24 | 140,020,283 | 1,268,000 | 3.49 | 4,015,752,647 | 1,187,372,000 | 8.480 | 2020-03-20 |
| 1200 | 2020-03-23 | 138,752,283 | -128,000 | 3.46 | 4,015,752,647 | 1,130,831,106 | 8.150 | 2020-03-19 |
| 1201 | 2020-03-20 | 138,880,283 | 728,000 | 3.46 | 4,015,752,647 | 1,136,040,715 | 8.180 | 2020-03-18 |
| 1202 | 2020-03-19 | 138,152,283 | -536,000 | 3.44 | 4,015,752,647 | 1,145,282,426 | 8.290 | 2020-03-17 |
| 1203 | 2020-03-18 | 138,688,283 | -3,348,000 | 3.45 | 4,015,752,647 | 1,146,952,100 | 8.270 | 2020-03-16 |
| 1204 | 2020-03-17 | 142,036,283 | -506,000 | 3.54 | 4,015,752,647 | 1,231,454,574 | 8.670 | 2020-03-13 |
| 1205 | 2020-03-16 | 142,542,283 | 236,000 | 3.55 | 4,015,752,647 | 1,272,902,587 | 8.930 | 2020-03-12 |
| 1206 | 2020-03-13 | 142,306,283 | -214,000 | 3.54 | 4,015,752,647 | 1,302,102,489 | 9.150 | 2020-03-11 |
| 1207 | 2020-03-12 | 142,520,283 | 348,000 | 3.55 | 4,015,752,647 | 1,296,934,575 | 9.100 | 2020-03-10 |
| 1208 | 2020-03-11 | 142,172,283 | -2,336,000 | 3.54 | 4,015,752,647 | 1,282,393,993 | 9.020 | 2020-03-09 |
| 1209 | 2020-03-10 | 144,508,283 | 386,000 | 3.60 | 4,015,752,647 | 1,377,163,937 | 9.530 | 2020-03-06 |
| 1210 | 2020-03-09 | 144,122,283 | 1,950,000 | 3.59 | 4,015,752,647 | 1,403,751,036 | 9.740 | 2020-03-05 |
| 1211 | 2020-03-06 | 142,172,283 | 1,718,000 | 3.54 | 4,015,752,647 | 1,362,010,471 | 9.580 | 2020-03-04 |
| 1212 | 2020-03-05 | 140,454,283 | 1,056,000 | 3.50 | 4,015,752,647 | 1,376,451,973 | 9.800 | 2020-03-03 |
| 1213 | 2020-03-04 | 139,398,283 | -696,000 | 3.47 | 4,015,752,647 | 1,338,223,517 | 9.600 | 2020-03-02 |
| 1214 | 2020-03-03 | 140,094,283 | 994,000 | 3.49 | 4,015,752,647 | 1,350,508,888 | 9.640 | 2020-02-28 |
| 1215 | 2020-03-02 | 139,100,283 | 832,000 | 3.46 | 4,015,752,647 | 1,378,483,805 | 9.910 | 2020-02-27 |
| 1216 | 2020-02-28 | 138,268,283 | 334,000 | 3.44 | 4,015,220,647 | 1,360,559,905 | 9.840 | 2020-02-26 |
| 1217 | 2020-02-27 | 137,934,283 | 304,000 | 3.44 | 4,015,220,647 | 1,369,687,430 | 9.930 | 2020-02-25 |
| 1218 | 2020-02-26 | 137,630,283 | 1,148,000 | 3.43 | 4,015,220,647 | 1,365,292,407 | 9.920 | 2020-02-24 |
| 1219 | 2020-02-25 | 136,482,283 | 1,154,000 | 3.40 | 4,015,220,647 | 1,411,226,806 | 10.34 | 2020-02-21 |
| 1220 | 2020-02-24 | 135,328,283 | -490,000 | 3.37 | 4,015,220,647 | 1,407,414,143 | 10.40 | 2020-02-20 |
| 1221 | 2020-02-21 | 135,818,283 | -2,614,000 | 3.38 | 4,015,220,647 | 1,423,375,606 | 10.48 | 2020-02-19 |
| 1222 | 2020-02-20 | 138,432,283 | -2,904,000 | 3.45 | 4,015,220,647 | 1,467,382,200 | 10.60 | 2020-02-18 |
| 1223 | 2020-02-19 | 141,336,283 | -882,000 | 3.52 | 4,015,220,647 | 1,517,951,679 | 10.74 | 2020-02-17 |
| 1224 | 2020-02-18 | 142,218,283 | 70,000 | 3.54 | 4,015,220,647 | 1,535,957,456 | 10.80 | 2020-02-14 |
| 1225 | 2020-02-17 | 142,148,283 | 902,000 | 3.54 | 4,015,220,647 | 1,520,986,628 | 10.70 | 2020-02-13 |
| 1226 | 2020-02-14 | 141,246,283 | 1,920,000 | 3.52 | 4,015,220,647 | 1,508,510,302 | 10.68 | 2020-02-12 |
| 1227 | 2020-02-13 | 139,326,283 | -260,000 | 3.47 | 4,015,220,647 | 1,426,701,138 | 10.24 | 2020-02-11 |
| 1228 | 2020-02-12 | 139,586,283 | 1,126,000 | 3.48 | 4,015,220,647 | 1,432,155,264 | 10.26 | 2020-02-10 |
| 1229 | 2020-02-11 | 138,460,283 | 2,050,000 | 3.45 | 4,015,220,647 | 1,426,140,915 | 10.30 | 2020-02-07 |
| 1230 | 2020-02-10 | 136,410,283 | 42,000 | 3.40 | 4,015,220,647 | 1,429,579,766 | 10.48 | 2020-02-06 |
| 1231 | 2020-02-07 | 136,368,283 | 118,000 | 3.40 | 4,015,220,647 | 1,396,411,218 | 10.24 | 2020-02-05 |
| 1232 | 2020-02-06 | 136,250,283 | 2,408,000 | 3.39 | 4,015,220,647 | 1,365,227,836 | 10.02 | 2020-02-04 |
| 1233 | 2020-02-05 | 133,842,283 | 2,910,000 | 3.33 | 4,015,220,647 | 1,304,962,259 | 9.750 | 2020-02-03 |
| 1234 | 2020-01-23 | 130,932,283 | 190,000 | 3.26 | 4,020,056,647 | 1,395,738,137 | 10.66 | 2020-01-21 |
| 1235 | 2020-01-22 | 130,742,283 | -888,000 | 3.25 | 4,020,056,647 | 1,417,246,348 | 10.84 | 2020-01-20 |
| 1236 | 2020-01-21 | 131,630,283 | -1,306,000 | 3.27 | 4,020,056,647 | 1,424,239,662 | 10.82 | 2020-01-17 |
| 1237 | 2020-01-20 | 132,936,283 | -2,114,000 | 3.31 | 4,020,056,647 | 1,430,394,405 | 10.76 | 2020-01-16 |
| 1238 | 2020-01-17 | 135,050,283 | -2,684,000 | 3.36 | 4,020,056,647 | 1,426,130,988 | 10.56 | 2020-01-15 |
| 1239 | 2020-01-16 | 137,734,283 | -1,318,000 | 3.43 | 4,020,056,647 | 1,476,511,514 | 10.72 | 2020-01-14 |
| 1240 | 2020-01-15 | 139,052,283 | 362,000 | 3.46 | 4,020,056,647 | 1,485,078,382 | 10.68 | 2020-01-13 |
| 1241 | 2020-01-14 | 138,690,283 | 36,000 | 3.45 | 4,020,003,647 | 1,478,438,417 | 10.66 | 2020-01-10 |
| 1242 | 2020-01-13 | 138,654,283 | -648,000 | 3.45 | 4,020,003,647 | 1,469,735,400 | 10.60 | 2020-01-09 |
| 1243 | 2020-01-10 | 139,302,283 | 2,754,000 | 3.47 | 4,020,003,647 | 1,432,027,469 | 10.28 | 2020-01-08 |
| 1244 | 2020-01-09 | 136,548,283 | -1,372,000 | 3.40 | 4,020,003,647 | 1,392,792,487 | 10.20 | 2020-01-07 |
| 1245 | 2020-01-08 | 137,920,283 | -1,128,000 | 3.43 | 4,019,216,147 | 1,420,578,915 | 10.30 | 2020-01-06 |
| 1246 | 2020-01-07 | 139,048,283 | 211,000 | 3.46 | 4,019,216,147 | 1,448,883,109 | 10.42 | 2020-01-03 |
| 1247 | 2020-01-06 | 138,837,283 | 240,000 | 3.45 | 4,019,216,147 | 1,435,577,506 | 10.34 | 2020-01-02 |
| 1248 | 2020-01-03 | 138,597,283 | -1,540,000 | 3.45 | 4,019,216,147 | 1,430,323,961 | 10.32 | 2019-12-30 |
| 1249 | 2020-01-02 | 140,137,283 | -1,104,000 | 3.49 | 4,019,216,147 | 1,392,964,593 | 9.940 | 2019-12-27 |
| 1250 | 2019-12-30 | 141,241,283 | -2,596,000 | 3.52 | 4,016,756,147 | 1,379,927,335 | 9.770 | 2019-12-23 |
| 1251 | 2019-12-27 | 143,837,283 | 330,000 | 3.58 | 4,016,756,147 | 1,393,783,272 | 9.690 | 2019-12-20 |
| 1252 | 2019-12-23 | 143,507,283 | 2,530,000 | 3.57 | 4,016,756,147 | 1,374,799,771 | 9.580 | 2019-12-19 |
| 1253 | 2019-12-20 | 140,977,283 | 108,000 | 3.51 | 4,016,756,147 | 1,340,693,961 | 9.510 | 2019-12-18 |
| 1254 | 2019-12-19 | 140,869,283 | 14,000 | 3.51 | 4,016,756,147 | 1,349,527,731 | 9.580 | 2019-12-17 |
| 1255 | 2019-12-18 | 140,855,283 | -96,000 | 3.51 | 4,016,756,147 | 1,355,027,822 | 9.620 | 2019-12-16 |
| 1256 | 2019-12-17 | 140,951,283 | -168,000 | 3.51 | 4,016,756,147 | 1,337,627,676 | 9.490 | 2019-12-13 |
| 1257 | 2019-12-16 | 141,119,283 | 320,000 | 3.51 | 4,016,756,147 | 1,306,764,561 | 9.260 | 2019-12-12 |
| 1258 | 2019-12-13 | 140,799,283 | 2,000 | 3.51 | 4,016,756,147 | 1,298,169,389 | 9.220 | 2019-12-11 |
| 1259 | 2019-12-12 | 140,797,283 | -1,732,000 | 3.51 | 4,016,756,147 | 1,282,663,248 | 9.110 | 2019-12-10 |
| 1260 | 2019-12-11 | 142,529,283 | -400,000 | 3.55 | 4,016,756,147 | 1,318,395,868 | 9.250 | 2019-12-09 |
| 1261 | 2019-12-10 | 142,929,283 | 130,000 | 3.56 | 4,016,756,147 | 1,314,949,404 | 9.200 | 2019-12-06 |
| 1262 | 2019-12-09 | 142,799,283 | 14,000 | 3.56 | 4,016,756,147 | 1,316,609,389 | 9.220 | 2019-12-05 |
| 1263 | 2019-12-05 | 142,785,283 | -466,000 | 3.55 | 4,016,756,147 | 1,309,341,045 | 9.170 | 2019-12-03 |
| 1264 | 2019-12-04 | 143,251,283 | 28,000 | 3.57 | 4,016,756,147 | 1,317,911,804 | 9.200 | 2019-12-02 |
| 1265 | 2019-12-02 | 143,223,283 | -10,000 | 3.57 | 4,016,756,147 | 1,331,976,532 | 9.300 | 2019-11-28 |
| 1266 | 2019-11-29 | 143,233,283 | 1,278,000 | 3.57 | 4,013,253,147 | 1,342,095,862 | 9.370 | 2019-11-27 |
| 1267 | 2019-11-28 | 141,955,283 | 348,000 | 3.54 | 4,013,253,147 | 1,320,184,132 | 9.300 | 2019-11-26 |
| 1268 | 2019-11-27 | 141,607,283 | 12,000 | 3.53 | 4,013,253,147 | 1,312,699,513 | 9.270 | 2019-11-25 |
| 1269 | 2019-11-26 | 141,595,283 | 184,000 | 3.53 | 4,013,253,147 | 1,335,243,519 | 9.430 | 2019-11-22 |
| 1270 | 2019-11-25 | 141,411,283 | 416,000 | 3.52 | 4,013,253,147 | 1,323,609,609 | 9.360 | 2019-11-21 |
| 1271 | 2019-11-21 | 140,995,283 | 6,000 | 3.51 | 4,013,253,147 | 1,330,995,472 | 9.440 | 2019-11-19 |
| 1272 | 2019-11-20 | 140,989,283 | 60,000 | 3.51 | 4,013,253,147 | 1,304,150,868 | 9.250 | 2019-11-18 |
| 1273 | 2019-11-19 | 140,929,283 | 26,000 | 3.51 | 4,013,253,147 | 1,295,140,111 | 9.190 | 2019-11-15 |
| 1274 | 2019-11-18 | 140,903,283 | -46,000 | 3.51 | 4,013,253,147 | 1,292,083,105 | 9.170 | 2019-11-14 |
| 1275 | 2019-11-15 | 140,949,283 | -350,000 | 3.51 | 4,013,253,147 | 1,289,685,939 | 9.150 | 2019-11-13 |
| 1276 | 2019-11-14 | 141,299,283 | -44,000 | 3.52 | 4,013,253,147 | 1,282,997,490 | 9.080 | 2019-11-12 |
| 1277 | 2019-11-13 | 141,343,283 | 10,000 | 3.52 | 4,013,253,147 | 1,283,397,010 | 9.080 | 2019-11-11 |
| 1278 | 2019-11-12 | 141,333,283 | 2,000 | 3.52 | 4,013,253,147 | 1,297,439,538 | 9.180 | 2019-11-08 |
| 1279 | 2019-11-11 | 141,331,283 | -334,000 | 3.52 | 4,013,253,147 | 1,291,767,927 | 9.140 | 2019-11-07 |
| 1280 | 2019-11-08 | 141,665,283 | -104,000 | 3.53 | 4,013,253,147 | 1,297,653,992 | 9.160 | 2019-11-06 |
| 1281 | 2019-11-07 | 141,769,283 | -712,000 | 3.53 | 4,013,253,147 | 1,304,277,404 | 9.200 | 2019-11-05 |
| 1282 | 2019-11-06 | 142,481,283 | -304,000 | 3.55 | 4,013,253,147 | 1,289,455,611 | 9.050 | 2019-11-04 |
| 1283 | 2019-11-05 | 142,785,283 | 70,000 | 3.56 | 4,013,253,147 | 1,277,928,283 | 8.950 | 2019-11-01 |
| 1284 | 2019-11-04 | 142,715,283 | -1,060,000 | 3.56 | 4,013,253,147 | 1,260,175,949 | 8.830 | 2019-10-31 |
| 1285 | 2019-11-01 | 143,775,283 | -214,000 | 3.58 | 4,013,253,147 | 1,282,475,524 | 8.920 | 2019-10-30 |
| 1286 | 2019-10-31 | 143,989,283 | -364,000 | 3.59 | 4,013,253,147 | 1,288,704,083 | 8.950 | 2019-10-29 |
| 1287 | 2019-10-30 | 144,353,283 | 760,000 | 3.60 | 4,010,291,647 | 1,299,179,547 | 9.000 | 2019-10-28 |
| 1288 | 2019-10-29 | 143,593,283 | -1,034,000 | 3.58 | 4,010,291,647 | 1,292,339,547 | 9.000 | 2019-10-25 |
| 1289 | 2019-10-28 | 144,627,283 | -522,000 | 3.61 | 4,010,291,647 | 1,307,430,638 | 9.040 | 2019-10-24 |
| 1290 | 2019-10-25 | 145,149,283 | -512,000 | 3.62 | 4,010,291,647 | 1,306,343,547 | 9.000 | 2019-10-23 |
| 1291 | 2019-10-24 | 145,661,283 | -1,206,000 | 3.63 | 4,010,291,647 | 1,310,951,547 | 9.000 | 2019-10-22 |
| 1292 | 2019-10-23 | 146,867,283 | -1,572,000 | 3.66 | 4,010,291,647 | 1,321,805,547 | 9.000 | 2019-10-21 |
| 1293 | 2019-10-22 | 148,439,283 | 148,000 | 3.70 | 4,010,291,647 | 1,332,984,761 | 8.980 | 2019-10-18 |
| 1294 | 2019-10-21 | 148,291,283 | -802,000 | 3.70 | 4,010,291,647 | 1,325,724,070 | 8.940 | 2019-10-17 |
| 1295 | 2019-10-18 | 149,093,283 | -320,000 | 3.72 | 4,010,291,647 | 1,329,912,084 | 8.920 | 2019-10-16 |
| 1296 | 2019-10-17 | 149,413,283 | 1,658,000 | 3.73 | 4,010,291,647 | 1,337,248,883 | 8.950 | 2019-10-15 |
| 1297 | 2019-10-16 | 147,755,283 | 1,830,000 | 3.68 | 4,010,291,647 | 1,315,022,019 | 8.900 | 2019-10-14 |
| 1298 | 2019-10-15 | 145,925,283 | -12,000 | 3.64 | 4,010,291,647 | 1,275,386,973 | 8.740 | 2019-10-11 |
| 1299 | 2019-10-11 | 145,937,283 | -50,000 | 3.64 | 4,010,291,647 | 1,249,223,142 | 8.560 | 2019-10-09 |
| 1300 | 2019-10-10 | 145,987,283 | -346,000 | 3.64 | 4,010,291,647 | 1,248,191,270 | 8.550 | 2019-10-08 |
| 1301 | 2019-09-30 | 146,333,283 | 98,000 | 3.65 | 4,010,291,647 | 1,262,856,232 | 8.630 | 2019-09-26 |
| 1302 | 2019-09-27 | 146,235,283 | 400,000 | 3.65 | 4,007,423,447 | 1,263,472,845 | 8.640 | 2019-09-25 |
| 1303 | 2019-09-26 | 145,835,283 | 174,000 | 3.64 | 4,007,423,447 | 1,278,975,432 | 8.770 | 2019-09-24 |
| 1304 | 2019-09-25 | 145,661,283 | -586,000 | 3.63 | 4,007,423,447 | 1,274,536,226 | 8.750 | 2019-09-23 |
| 1305 | 2019-09-24 | 146,247,283 | -32,000 | 3.65 | 4,007,423,447 | 1,292,825,982 | 8.840 | 2019-09-20 |
| 1306 | 2019-09-23 | 146,279,283 | -40,000 | 3.65 | 4,007,423,447 | 1,271,166,969 | 8.690 | 2019-09-19 |
| 1307 | 2019-09-20 | 146,319,283 | -248,000 | 3.65 | 4,007,423,447 | 1,290,536,076 | 8.820 | 2019-09-18 |
| 1308 | 2019-09-19 | 146,567,283 | -264,000 | 3.66 | 4,007,423,447 | 1,282,463,726 | 8.750 | 2019-09-17 |
| 1309 | 2019-09-18 | 146,831,283 | -638,000 | 3.66 | 4,007,423,447 | 1,303,861,793 | 8.880 | 2019-09-16 |
| 1310 | 2019-09-12 | 147,469,283 | 6,674,000 | 3.68 | 4,007,423,447 | 1,241,691,363 | 8.420 | 2019-09-10 |
| 1311 | 2019-09-11 | 140,795,283 | 60,000 | 3.51 | 4,007,423,447 | 1,153,113,368 | 8.190 | 2019-09-09 |
| 1312 | 2019-09-10 | 140,735,283 | 1,812,000 | 3.51 | 4,007,423,447 | 1,151,214,615 | 8.180 | 2019-09-06 |
| 1313 | 2019-09-09 | 138,923,283 | -624,000 | 3.47 | 4,007,423,447 | 1,118,332,428 | 8.050 | 2019-09-05 |
| 1314 | 2019-09-06 | 139,547,283 | -288,000 | 3.48 | 4,007,423,447 | 1,116,378,264 | 8.000 | 2019-09-04 |
| 1315 | 2019-09-05 | 139,835,283 | 192,000 | 3.49 | 4,007,423,447 | 1,114,487,206 | 7.970 | 2019-09-03 |
| 1316 | 2019-09-04 | 139,643,283 | -212,000 | 3.48 | 4,007,423,447 | 1,114,353,398 | 7.980 | 2019-09-02 |
| 1317 | 2019-09-03 | 139,855,283 | 1,044,000 | 3.49 | 4,007,423,447 | 1,090,871,207 | 7.800 | 2019-08-30 |
| 1318 | 2019-09-02 | 138,811,283 | 384,000 | 3.46 | 4,007,423,447 | 1,085,504,233 | 7.820 | 2019-08-29 |
| 1319 | 2019-08-30 | 138,427,283 | 322,000 | 3.45 | 4,006,870,447 | 1,086,654,172 | 7.850 | 2019-08-28 |
| 1320 | 2019-08-29 | 138,105,283 | -676,000 | 3.45 | 4,006,870,447 | 1,086,888,577 | 7.870 | 2019-08-27 |
| 1321 | 2019-08-28 | 138,781,283 | -132,000 | 3.46 | 4,006,870,447 | 1,089,433,072 | 7.850 | 2019-08-26 |
| 1322 | 2019-08-27 | 138,913,283 | 276,000 | 3.47 | 4,006,870,447 | 1,100,193,201 | 7.920 | 2019-08-23 |
| 1323 | 2019-08-26 | 138,637,283 | 308,000 | 3.46 | 4,006,870,447 | 1,096,620,909 | 7.910 | 2019-08-22 |
| 1324 | 2019-08-23 | 138,329,283 | 570,000 | 3.45 | 4,006,870,447 | 1,090,034,750 | 7.880 | 2019-08-21 |
| 1325 | 2019-08-22 | 137,759,283 | 194,000 | 3.44 | 4,006,870,447 | 1,097,941,486 | 7.970 | 2019-08-20 |
| 1326 | 2019-08-21 | 137,565,283 | -92,000 | 3.43 | 4,006,870,447 | 1,110,151,834 | 8.070 | 2019-08-19 |
| 1327 | 2019-08-20 | 137,657,283 | 968,000 | 3.44 | 4,006,870,447 | 1,033,806,195 | 7.510 | 2019-08-16 |
| 1328 | 2019-08-19 | 136,689,283 | 890,000 | 3.41 | 4,006,870,447 | 1,015,601,373 | 7.430 | 2019-08-15 |
| 1329 | 2019-08-16 | 135,799,283 | 4,000 | 3.39 | 4,006,870,447 | 1,017,136,630 | 7.490 | 2019-08-14 |
| 1330 | 2019-08-15 | 135,795,283 | 40,000 | 3.39 | 4,006,870,447 | 1,006,243,047 | 7.410 | 2019-08-13 |
| 1331 | 2019-08-14 | 135,755,283 | -256,000 | 3.39 | 4,006,870,447 | 1,039,885,468 | 7.660 | 2019-08-12 |
| 1332 | 2019-08-13 | 136,011,283 | -180,000 | 3.39 | 4,006,870,447 | 1,052,727,330 | 7.740 | 2019-08-09 |
| 1333 | 2019-08-12 | 136,191,283 | 54,000 | 3.40 | 4,006,870,447 | 1,055,482,443 | 7.750 | 2019-08-08 |
| 1334 | 2019-08-09 | 136,137,283 | 14,000 | 3.40 | 4,006,870,447 | 1,031,920,605 | 7.580 | 2019-08-07 |
| 1335 | 2019-08-08 | 136,123,283 | 654,000 | 3.40 | 4,006,870,447 | 1,022,285,855 | 7.510 | 2019-08-06 |
| 1336 | 2019-08-07 | 135,469,283 | 996,000 | 3.38 | 4,006,870,447 | 1,040,404,093 | 7.680 | 2019-08-05 |
| 1337 | 2019-08-06 | 134,473,283 | 360,000 | 3.36 | 4,006,870,447 | 1,063,683,669 | 7.910 | 2019-08-02 |
| 1338 | 2019-08-05 | 134,113,283 | 650,000 | 3.35 | 4,006,870,447 | 1,060,836,069 | 7.910 | 2019-08-01 |
| 1339 | 2019-08-02 | 133,463,283 | 24,000 | 3.33 | 4,006,870,447 | 1,061,033,100 | 7.950 | 2019-07-31 |
| 1340 | 2019-08-01 | 133,439,283 | -352,000 | 3.33 | 4,006,870,447 | 1,110,214,835 | 8.320 | 2019-07-30 |
| 1341 | 2019-07-31 | 133,791,283 | 100,000 | 3.34 | 4,006,870,447 | 1,095,750,608 | 8.190 | 2019-07-29 |
| 1342 | 2019-07-30 | 133,691,283 | -6,000 | 3.34 | 4,006,870,447 | 1,097,605,433 | 8.210 | 2019-07-26 |
| 1343 | 2019-07-29 | 133,697,283 | 1,694,000 | 3.33 | 4,008,962,647 | 1,107,013,503 | 8.280 | 2019-07-25 |
| 1344 | 2019-07-26 | 132,003,283 | 10,000 | 3.29 | 4,008,962,647 | 1,061,306,395 | 8.040 | 2019-07-24 |
| 1345 | 2019-07-25 | 131,993,283 | -26,000 | 3.29 | 4,008,962,647 | 1,087,624,652 | 8.240 | 2019-07-23 |
| 1346 | 2019-07-24 | 132,019,283 | 2,052,000 | 3.29 | 4,008,962,647 | 1,079,917,735 | 8.180 | 2019-07-22 |
| 1347 | 2019-07-23 | 129,967,283 | -244,000 | 3.24 | 4,008,962,647 | 1,031,940,227 | 7.940 | 2019-07-19 |
| 1348 | 2019-07-22 | 130,211,283 | 158,000 | 3.25 | 4,008,962,647 | 1,024,762,797 | 7.870 | 2019-07-18 |
| 1349 | 2019-07-19 | 130,053,283 | 22,000 | 3.24 | 4,008,962,647 | 1,027,420,936 | 7.900 | 2019-07-17 |
| 1350 | 2019-07-18 | 130,031,283 | -26,000 | 3.24 | 4,008,962,647 | 1,024,646,510 | 7.880 | 2019-07-16 |
| 1351 | 2019-07-17 | 130,057,283 | -30,000 | 3.24 | 4,008,962,647 | 1,024,851,390 | 7.880 | 2019-07-15 |
| 1352 | 2019-07-16 | 130,087,283 | 54,000 | 3.24 | 4,008,962,647 | 1,032,893,027 | 7.940 | 2019-07-12 |
| 1353 | 2019-07-15 | 130,033,283 | -18,000 | 3.24 | 4,008,962,647 | 1,041,566,597 | 8.010 | 2019-07-11 |
| 1354 | 2019-07-12 | 130,051,283 | 10,000 | 3.24 | 4,008,962,647 | 1,080,726,162 | 8.310 | 2019-07-10 |
| 1355 | 2019-07-11 | 130,041,283 | 20,000 | 3.24 | 4,008,962,647 | 1,088,445,539 | 8.370 | 2019-07-09 |
| 1356 | 2019-07-10 | 130,021,283 | -1,570,000 | 3.24 | 4,008,962,647 | 1,101,280,267 | 8.470 | 2019-07-08 |
| 1357 | 2019-07-09 | 131,591,283 | 4,000 | 3.28 | 4,008,962,647 | 1,131,685,034 | 8.600 | 2019-07-05 |
| 1358 | 2019-07-08 | 131,587,283 | 6,000 | 3.28 | 4,008,962,647 | 1,107,964,923 | 8.420 | 2019-07-04 |
| 1359 | 2019-07-05 | 131,581,283 | -90,000 | 3.28 | 4,008,962,647 | 1,100,019,526 | 8.360 | 2019-07-03 |
| 1360 | 2019-07-04 | 131,671,283 | -760,000 | 3.28 | 4,008,962,647 | 1,102,088,639 | 8.370 | 2019-07-02 |
| 1361 | 2019-07-03 | 132,431,283 | 38,000 | 3.30 | 4,008,879,647 | 1,085,936,521 | 8.200 | 2019-06-28 |
| 1362 | 2019-07-02 | 132,393,283 | 228,000 | 3.30 | 4,008,879,647 | 1,106,807,846 | 8.360 | 2019-06-27 |
| 1363 | 2019-06-27 | 132,165,283 | -120,000 | 3.30 | 4,007,960,847 | 1,082,433,668 | 8.190 | 2019-06-25 |
| 1364 | 2019-06-26 | 132,285,283 | -70,000 | 3.30 | 4,007,960,847 | 1,092,676,438 | 8.260 | 2019-06-24 |
| 1365 | 2019-06-25 | 132,355,283 | -96,000 | 3.30 | 4,007,960,847 | 1,106,490,166 | 8.360 | 2019-06-21 |
| 1366 | 2019-06-24 | 132,451,283 | 186,000 | 3.30 | 4,007,960,847 | 1,107,292,726 | 8.360 | 2019-06-20 |
| 1367 | 2019-06-21 | 132,265,283 | 106,000 | 3.30 | 4,007,960,847 | 1,093,833,890 | 8.270 | 2019-06-19 |
| 1368 | 2019-06-20 | 132,159,283 | -28,000 | 3.30 | 4,007,960,847 | 1,071,811,785 | 8.110 | 2019-06-18 |
| 1369 | 2019-06-19 | 132,187,283 | -2,000 | 3.30 | 4,007,960,847 | 1,060,142,010 | 8.020 | 2019-06-17 |
| 1370 | 2019-06-18 | 132,189,283 | 16,000 | 3.30 | 4,007,960,847 | 1,050,904,800 | 7.950 | 2019-06-14 |
| 1371 | 2019-06-17 | 132,173,283 | 14,000 | 3.30 | 4,007,960,847 | 1,052,099,333 | 7.960 | 2019-06-13 |
| 1372 | 2019-06-14 | 132,159,283 | -258,000 | 3.30 | 4,007,960,847 | 1,087,670,899 | 8.230 | 2019-06-12 |
| 1373 | 2019-06-13 | 132,417,283 | 416,000 | 3.30 | 4,007,960,847 | 1,081,849,202 | 8.170 | 2019-06-11 |
| 1374 | 2019-06-12 | 132,001,283 | 90,000 | 3.29 | 4,007,960,847 | 1,033,570,046 | 7.830 | 2019-06-10 |
| 1375 | 2019-06-11 | 131,911,283 | 548,000 | 3.29 | 4,007,960,847 | 1,030,227,120 | 7.810 | 2019-06-06 |
| 1376 | 2019-06-10 | 131,363,283 | 1,308,000 | 3.28 | 4,007,960,847 | 1,016,751,810 | 7.740 | 2019-06-05 |
| 1377 | 2019-06-06 | 130,055,283 | 1,190,000 | 3.24 | 4,007,960,847 | 1,000,125,126 | 7.690 | 2019-06-04 |
| 1378 | 2019-06-05 | 128,865,283 | 56,000 | 3.22 | 4,007,960,847 | 1,009,015,166 | 7.830 | 2019-06-03 |
| 1379 | 2019-06-04 | 128,809,283 | 1,374,000 | 3.21 | 4,007,960,847 | 1,011,152,872 | 7.850 | 2019-05-31 |
| 1380 | 2019-06-03 | 127,435,283 | 1,378,000 | 3.18 | 4,007,960,847 | 1,000,366,972 | 7.850 | 2019-05-30 |
| 1381 | 2019-05-31 | 126,057,283 | 2,640,000 | 3.15 | 4,007,960,847 | 998,373,681 | 7.920 | 2019-05-29 |
| 1382 | 2019-05-30 | 123,417,283 | 3,364,000 | 3.08 | 4,007,343,847 | 981,167,400 | 7.950 | 2019-05-28 |
| 1383 | 2019-05-29 | 120,053,283 | 3,544,283 | 3.00 | 4,007,343,847 | 930,412,943 | 7.750 | 2019-05-27 |
| 1384 | 2019-05-28 | 116,509,000 | 2,984,000 | 2.91 | 4,007,343,847 | 906,440,020 | 7.780 | 2019-05-24 |
| 1385 | 2019-05-27 | 113,525,000 | 1,814,000 | 2.83 | 4,007,343,847 | 902,523,750 | 7.950 | 2019-05-23 |
| 1386 | 2019-05-24 | 111,711,000 | 1,488,000 | 2.79 | 4,007,343,847 | 891,453,780 | 7.980 | 2019-05-22 |
| 1387 | 2019-05-23 | 110,223,000 | 3,396,000 | 2.75 | 4,007,343,847 | 875,170,620 | 7.940 | 2019-05-21 |
| 1388 | 2019-05-22 | 106,827,000 | 3,720,000 | 2.67 | 4,007,343,847 | 843,933,300 | 7.900 | 2019-05-20 |
| 1389 | 2019-05-21 | 103,107,000 | 1,890,000 | 2.57 | 4,007,343,847 | 826,918,140 | 8.020 | 2019-05-17 |
| 1390 | 2019-05-20 | 101,217,000 | -1,712,000 | 2.53 | 4,007,343,847 | 845,161,950 | 8.350 | 2019-05-16 |
| 1391 | 2019-05-17 | 102,929,000 | -1,816,000 | 2.57 | 4,007,343,847 | 862,545,020 | 8.380 | 2019-05-15 |
| 1392 | 2019-05-16 | 104,745,000 | 512,000 | 2.61 | 4,007,343,847 | 874,620,750 | 8.350 | 2019-05-14 |
| 1393 | 2019-05-15 | 104,233,000 | 2,000 | 2.60 | 4,007,343,847 | 876,599,530 | 8.410 | 2019-05-10 |
| 1394 | 2019-05-14 | 104,231,000 | 786,000 | 2.60 | 4,007,343,847 | 877,625,020 | 8.420 | 2019-05-09 |
| 1395 | 2019-05-10 | 103,445,000 | 154,000 | 2.58 | 4,007,343,847 | 889,627,000 | 8.600 | 2019-05-08 |
| 1396 | 2019-05-09 | 103,291,000 | -24,000 | 2.58 | 4,007,343,847 | 909,993,710 | 8.810 | 2019-05-07 |
| 1397 | 2019-05-08 | 103,315,000 | -10,000 | 2.58 | 4,007,343,847 | 905,039,400 | 8.760 | 2019-05-06 |
| 1398 | 2019-04-30 | 103,325,000 | 38,000 | 2.58 | 4,007,343,847 | 940,257,500 | 9.100 | 2019-04-26 |
| 1399 | 2019-04-29 | 103,287,000 | 52,000 | 2.58 | 4,002,228,647 | 935,780,220 | 9.060 | 2019-04-25 |
| 1400 | 2019-04-26 | 103,235,000 | 3,676,000 | 2.58 | 4,002,228,647 | 949,762,000 | 9.200 | 2019-04-24 |
| 1401 | 2019-04-25 | 99,559,000 | -308,000 | 2.49 | 4,002,228,647 | 915,942,800 | 9.200 | 2019-04-23 |
| 1402 | 2019-04-24 | 99,867,000 | 2,368,000 | 2.50 | 4,002,228,647 | 959,721,870 | 9.610 | 2019-04-18 |
| 1403 | 2019-04-23 | 97,499,000 | 464,000 | 2.44 | 4,002,228,647 | 933,065,430 | 9.570 | 2019-04-17 |
| 1404 | 2019-04-18 | 97,035,000 | 3,780,000 | 2.42 | 4,002,228,647 | 912,129,000 | 9.400 | 2019-04-16 |
| 1405 | 2019-04-17 | 93,255,000 | 1,870,000 | 2.33 | 4,002,228,647 | 878,462,100 | 9.420 | 2019-04-15 |
| 1406 | 2019-04-16 | 91,385,000 | 3,346,000 | 2.28 | 4,002,228,647 | 867,243,650 | 9.490 | 2019-04-12 |
| 1407 | 2019-04-15 | 88,039,000 | 2,068,000 | 2.20 | 4,002,228,647 | 829,327,380 | 9.420 | 2019-04-11 |
| 1408 | 2019-04-12 | 85,971,000 | 2,718,000 | 2.15 | 4,002,228,647 | 817,584,210 | 9.510 | 2019-04-10 |
| 1409 | 2019-04-11 | 83,253,000 | 9,242,000 | 2.08 | 4,002,228,647 | 785,908,320 | 9.440 | 2019-04-09 |
| 1410 | 2019-04-10 | 74,011,000 | 44,000 | 1.85 | 4,002,228,647 | 688,302,300 | 9.300 | 2019-04-08 |
| 1411 | 2019-04-09 | 73,967,000 | -106,000 | 1.85 | 4,002,228,647 | 689,372,440 | 9.320 | 2019-04-04 |
| 1412 | 2019-04-08 | 74,073,000 | 1,106,000 | 1.85 | 4,002,228,647 | 699,989,850 | 9.450 | 2019-04-03 |
| 1413 | 2019-04-04 | 72,967,000 | -316,000 | 1.82 | 4,002,228,647 | 678,593,100 | 9.300 | 2019-04-02 |
| 1414 | 2019-04-03 | 73,283,000 | -668,000 | 1.83 | 4,002,228,647 | 667,608,130 | 9.110 | 2019-04-01 |
| 1415 | 2019-04-02 | 73,951,000 | 266,000 | 1.85 | 4,002,228,647 | 665,559,000 | 9.000 | 2019-03-29 |
| 1416 | 2019-04-01 | 73,685,000 | 8,000 | 1.84 | 4,002,228,647 | 655,059,650 | 8.890 | 2019-03-28 |
| 1417 | 2019-03-29 | 73,677,000 | 14,000 | 1.84 | 3,994,606,147 | 657,935,610 | 8.930 | 2019-03-27 |
| 1418 | 2019-03-28 | 73,663,000 | 1,088,000 | 1.84 | 3,994,606,147 | 659,283,850 | 8.950 | 2019-03-26 |
| 1419 | 2019-03-27 | 72,575,000 | 3,866,000 | 1.82 | 3,994,606,147 | 644,466,000 | 8.880 | 2019-03-25 |
| 1420 | 2019-03-26 | 68,709,000 | -636,000 | 1.72 | 3,994,606,147 | 621,129,360 | 9.040 | 2019-03-22 |
| 1421 | 2019-03-25 | 69,345,000 | 30,000 | 1.74 | 3,994,606,147 | 626,185,350 | 9.030 | 2019-03-21 |
| 1422 | 2019-03-22 | 69,315,000 | 3,024,000 | 1.74 | 3,994,606,147 | 634,925,400 | 9.160 | 2019-03-20 |
| 1423 | 2019-03-21 | 66,291,000 | 2,594,000 | 1.66 | 3,994,606,147 | 620,483,760 | 9.360 | 2019-03-19 |
| 1424 | 2019-03-20 | 63,697,000 | 3,390,000 | 1.59 | 3,994,606,147 | 593,019,070 | 9.310 | 2019-03-18 |
| 1425 | 2019-03-19 | 60,307,000 | 5,100,000 | 1.51 | 3,994,606,147 | 540,953,790 | 8.970 | 2019-03-15 |
| 1426 | 2019-03-18 | 55,207,000 | 40,000 | 1.38 | 3,994,606,147 | 487,477,810 | 8.830 | 2019-03-14 |
| 1427 | 2019-03-15 | 55,167,000 | 3,920,000 | 1.38 | 3,994,606,147 | 490,434,630 | 8.890 | 2019-03-13 |
| 1428 | 2019-03-14 | 51,247,000 | 3,818,000 | 1.28 | 3,994,606,147 | 463,272,880 | 9.040 | 2019-03-12 |
| 1429 | 2019-03-13 | 47,429,000 | 12,270,000 | 1.19 | 3,994,606,147 | 425,912,420 | 8.980 | 2019-03-11 |
| 1430 | 2019-03-12 | 35,159,000 | -1,536,000 | 0.88 | 3,994,606,147 | 318,188,950 | 9.050 | 2019-03-08 |
| 1431 | 2019-03-11 | 36,695,000 | 920,000 | 0.92 | 3,994,606,147 | 350,437,250 | 9.550 | 2019-03-07 |
| 1432 | 2019-03-08 | 35,775,000 | 72,000 | 0.90 | 3,994,606,147 | 333,423,000 | 9.320 | 2019-03-06 |
| 1433 | 2019-03-07 | 35,703,000 | -562,000 | 0.89 | 3,994,606,147 | 337,750,380 | 9.460 | 2019-03-05 |
| 1434 | 2019-03-06 | 36,265,000 | 1,524,000 | 0.91 | 3,994,606,147 | 349,957,250 | 9.650 | 2019-03-04 |
| 1435 | 2019-03-05 | 34,741,000 | 102,000 | 0.87 | 3,994,606,147 | 320,659,430 | 9.230 | 2019-03-01 |
| 1436 | 2019-03-04 | 34,639,000 | -5,112,000 | 0.87 | 3,994,606,147 | 311,751,000 | 9.000 | 2019-02-28 |
| 1437 | 2019-03-01 | 39,751,000 | -170,000 | 1.00 | 3,994,606,147 | 362,131,610 | 9.110 | 2019-02-27 |
| 1438 | 2019-02-28 | 39,921,000 | -120,000 | 1.00 | 3,994,606,147 | 371,664,510 | 9.310 | 2019-02-26 |
| 1439 | 2019-02-27 | 40,041,000 | 3,176,000 | 1.00 | 3,993,840,147 | 388,397,700 | 9.700 | 2019-02-25 |
| 1440 | 2019-02-26 | 36,865,000 | 696,000 | 0.92 | 3,993,840,147 | 359,802,400 | 9.760 | 2019-02-22 |
| 1441 | 2019-02-25 | 36,169,000 | 1,396,000 | 0.91 | 3,993,840,147 | 339,626,910 | 9.390 | 2019-02-21 |
| 1442 | 2019-02-22 | 34,773,000 | 100,000 | 0.87 | 3,993,840,147 | 325,475,280 | 9.360 | 2019-02-20 |
| 1443 | 2019-02-21 | 34,673,000 | 48,000 | 0.87 | 3,993,840,147 | 326,966,390 | 9.430 | 2019-02-19 |
| 1444 | 2019-02-20 | 34,625,000 | 1,192,000 | 0.87 | 3,993,840,147 | 322,705,000 | 9.320 | 2019-02-18 |
| 1445 | 2019-02-19 | 33,433,000 | -26,000 | 0.84 | 3,993,840,147 | 302,902,980 | 9.060 | 2019-02-15 |
| 1446 | 2019-02-18 | 33,459,000 | 1,768,000 | 0.84 | 3,993,840,147 | 314,180,010 | 9.390 | 2019-02-14 |
| 1447 | 2019-02-15 | 31,691,000 | 94,000 | 0.79 | 3,993,840,147 | 299,163,040 | 9.440 | 2019-02-13 |
| 1448 | 2019-02-14 | 31,597,000 | 637,600 | 0.79 | 3,993,840,147 | 299,223,590 | 9.470 | 2019-02-12 |
| 1449 | 2019-02-13 | 30,959,400 | 4,000 | 0.78 | 3,993,840,147 | 287,612,826 | 9.290 | 2019-02-11 |
| 1450 | 2019-02-01 | 30,955,400 | 204,000 | 0.78 | 3,993,840,147 | 283,861,018 | 9.170 | 2019-01-30 |
| 1451 | 2019-01-31 | 30,751,400 | -14,000 | 0.77 | 3,993,840,147 | 283,527,908 | 9.220 | 2019-01-29 |
| 1452 | 2019-01-30 | 30,765,400 | -554,000 | 0.77 | 3,993,202,147 | 282,118,718 | 9.170 | 2019-01-28 |
| 1453 | 2019-01-29 | 31,319,400 | -16,000 | 0.78 | 3,993,202,147 | 282,500,988 | 9.020 | 2019-01-25 |
| 1454 | 2019-01-28 | 31,335,400 | -168,000 | 0.78 | 3,993,202,147 | 282,645,308 | 9.020 | 2019-01-24 |
| 1455 | 2019-01-25 | 31,503,400 | 1,772,000 | 0.79 | 3,993,202,147 | 286,680,940 | 9.100 | 2019-01-23 |
| 1456 | 2019-01-24 | 29,731,400 | -188,000 | 0.74 | 3,993,202,147 | 267,582,600 | 9.000 | 2019-01-22 |
| 1457 | 2019-01-23 | 29,919,400 | 322,000 | 0.75 | 3,993,202,147 | 271,668,152 | 9.080 | 2019-01-21 |
| 1458 | 2019-01-22 | 29,597,400 | -218,000 | 0.74 | 3,993,202,147 | 265,192,704 | 8.960 | 2019-01-18 |
| 1459 | 2019-01-21 | 29,815,400 | 940,000 | 0.75 | 3,993,202,147 | 260,586,596 | 8.740 | 2019-01-17 |
| 1460 | 2019-01-17 | 28,875,400 | 10,000 | 0.72 | 3,993,202,147 | 250,927,226 | 8.690 | 2019-01-15 |
| 1461 | 2019-01-15 | 28,865,400 | -12,000 | 0.72 | 3,993,202,147 | 249,397,056 | 8.640 | 2019-01-11 |
| 1462 | 2019-01-14 | 28,877,400 | 12,000 | 0.72 | 3,993,202,147 | 251,233,380 | 8.700 | 2019-01-10 |
| 1463 | 2019-01-11 | 28,865,400 | 1,912,000 | 0.72 | 3,993,202,147 | 246,221,862 | 8.530 | 2019-01-09 |
| 1464 | 2019-01-10 | 26,953,400 | 22,000 | 0.67 | 3,993,202,147 | 221,826,482 | 8.230 | 2019-01-08 |
| 1465 | 2019-01-09 | 26,931,400 | -468,000 | 0.67 | 3,993,202,147 | 221,106,794 | 8.210 | 2019-01-07 |
| 1466 | 2019-01-08 | 27,399,400 | -3,004,000 | 0.69 | 3,993,202,147 | 223,579,104 | 8.160 | 2019-01-04 |
| 1467 | 2019-01-07 | 30,403,400 | -1,112,000 | 0.76 | 3,993,202,147 | 253,868,390 | 8.350 | 2019-01-03 |
| 1468 | 2019-01-04 | 31,515,400 | -900,000 | 0.79 | 3,993,202,147 | 268,511,208 | 8.520 | 2019-01-02 |
| 1469 | 2018-12-28 | 32,415,400 | -2,492,000 | 0.81 | 3,993,182,147 | 271,641,052 | 8.380 | 2018-12-21 |
| 1470 | 2018-12-27 | 34,907,400 | -296,000 | 0.87 | 3,995,113,647 | 286,240,680 | 8.200 | 2018-12-20 |
| 1471 | 2018-12-19 | 35,203,400 | -8,000 | 0.88 | 3,995,113,647 | 297,820,764 | 8.460 | 2018-12-17 |
| 1472 | 2018-12-18 | 35,211,400 | -2,000 | 0.88 | 3,995,113,647 | 300,353,242 | 8.530 | 2018-12-14 |
| 1473 | 2018-12-17 | 35,213,400 | -4,000 | 0.88 | 3,995,113,647 | 307,412,982 | 8.730 | 2018-12-13 |
| 1474 | 2018-12-14 | 35,217,400 | -2,570,000 | 0.88 | 3,995,113,647 | 295,826,160 | 8.400 | 2018-12-12 |
| 1475 | 2018-12-13 | 37,787,400 | -12,000 | 0.95 | 3,995,113,647 | 313,635,420 | 8.300 | 2018-12-11 |
| 1476 | 2018-12-12 | 37,799,400 | -30,000 | 0.95 | 3,995,113,647 | 313,735,020 | 8.300 | 2018-12-10 |
| 1477 | 2018-12-11 | 37,829,400 | 34,000 | 0.95 | 3,995,113,647 | 314,362,314 | 8.310 | 2018-12-07 |
| 1478 | 2018-12-10 | 37,795,400 | 28,000 | 0.95 | 3,995,113,647 | 317,103,406 | 8.390 | 2018-12-06 |
| 1479 | 2018-12-07 | 37,767,400 | 44,000 | 0.95 | 3,995,113,647 | 328,198,706 | 8.690 | 2018-12-05 |
| 1480 | 2018-12-06 | 37,723,400 | 68,000 | 0.94 | 3,995,113,647 | 335,738,260 | 8.900 | 2018-12-04 |
| 1481 | 2018-12-05 | 37,655,400 | -1,218,000 | 0.94 | 3,995,113,647 | 341,911,032 | 9.080 | 2018-12-03 |
| 1482 | 2018-12-04 | 38,873,400 | 486,000 | 0.97 | 3,995,113,647 | 326,925,294 | 8.410 | 2018-11-30 |
| 1483 | 2018-12-03 | 38,387,400 | -10,000 | 0.96 | 3,995,113,647 | 315,544,428 | 8.220 | 2018-11-29 |
| 1484 | 2018-11-30 | 38,397,400 | -16,000 | 0.96 | 3,995,113,647 | 315,242,654 | 8.210 | 2018-11-28 |
| 1485 | 2018-11-29 | 38,413,400 | -1,754,000 | 0.96 | 3,995,112,647 | 313,453,344 | 8.160 | 2018-11-27 |
| 1486 | 2018-11-28 | 40,167,400 | 18,000 | 1.00 | 3,999,112,647 | 332,184,398 | 8.270 | 2018-11-26 |
| 1487 | 2018-11-27 | 40,149,400 | -8,000 | 1.00 | 3,999,112,647 | 329,225,080 | 8.200 | 2018-11-23 |
| 1488 | 2018-11-26 | 40,157,400 | -952,000 | 1.00 | 3,999,112,647 | 330,495,402 | 8.230 | 2018-11-22 |
| 1489 | 2018-11-23 | 41,109,400 | -10,000 | 1.03 | 3,999,112,647 | 339,974,738 | 8.270 | 2018-11-21 |
| 1490 | 2018-11-21 | 41,119,400 | 26,000 | 1.03 | 3,999,112,647 | 344,169,378 | 8.370 | 2018-11-19 |
| 1491 | 2018-11-20 | 41,093,400 | -6,628,000 | 1.03 | 3,999,112,647 | 334,500,276 | 8.140 | 2018-11-16 |
| 1492 | 2018-11-19 | 47,721,400 | -6,096,000 | 1.19 | 3,999,100,647 | 398,473,690 | 8.350 | 2018-11-15 |
| 1493 | 2018-11-16 | 53,817,400 | -84,000 | 1.35 | 3,999,100,647 | 438,611,810 | 8.150 | 2018-11-14 |
| 1494 | 2018-11-15 | 53,901,400 | -16,000 | 1.35 | 3,998,960,647 | 458,700,914 | 8.510 | 2018-11-13 |
| 1495 | 2018-11-14 | 53,917,400 | -922,000 | 1.35 | 3,998,960,647 | 442,661,854 | 8.210 | 2018-11-12 |
| 1496 | 2018-11-13 | 54,839,400 | -174,000 | 1.37 | 3,998,960,647 | 459,005,778 | 8.370 | 2018-11-09 |
| 1497 | 2018-11-12 | 55,013,400 | -520,000 | 1.38 | 3,998,960,647 | 473,115,240 | 8.600 | 2018-11-08 |
| 1498 | 2018-11-09 | 55,533,400 | 4,840,000 | 1.39 | 3,998,960,647 | 478,697,908 | 8.620 | 2018-11-07 |
| 1499 | 2018-11-08 | 50,693,400 | -998,000 | 1.27 | 3,998,960,647 | 433,428,570 | 8.550 | 2018-11-06 |
| 1500 | 2018-11-07 | 51,691,400 | -1,138,000 | 1.29 | 3,998,960,647 | 433,173,932 | 8.380 | 2018-11-05 |
| 1501 | 2018-11-06 | 52,829,400 | -342,000 | 1.32 | 3,998,960,647 | 451,163,076 | 8.540 | 2018-11-02 |
| 1502 | 2018-11-05 | 53,171,400 | -402,000 | 1.33 | 3,998,960,647 | 425,371,200 | 8.000 | 2018-11-01 |
| 1503 | 2018-11-02 | 53,573,400 | -2,694,000 | 1.34 | 3,998,960,647 | 415,729,584 | 7.760 | 2018-10-31 |
| 1504 | 2018-11-01 | 56,267,400 | -1,022,000 | 1.41 | 3,998,960,647 | 427,069,566 | 7.590 | 2018-10-30 |
| 1505 | 2018-10-31 | 57,289,400 | -390,000 | 1.43 | 3,998,960,647 | 452,013,366 | 7.890 | 2018-10-29 |
| 1506 | 2018-10-30 | 57,679,400 | 70,000 | 1.44 | 3,998,898,647 | 471,817,492 | 8.180 | 2018-10-26 |
| 1507 | 2018-10-26 | 57,609,400 | -434,000 | 1.44 | 3,998,898,647 | 500,625,686 | 8.690 | 2018-10-24 |
| 1508 | 2018-10-25 | 58,043,400 | -624,000 | 1.45 | 3,998,898,647 | 505,558,014 | 8.710 | 2018-10-23 |
| 1509 | 2018-10-24 | 58,667,400 | -588,000 | 1.47 | 3,998,898,647 | 528,006,600 | 9.000 | 2018-10-22 |
| 1510 | 2018-10-23 | 59,255,400 | -2,846,000 | 1.48 | 3,998,898,647 | 525,002,844 | 8.860 | 2018-10-19 |
| 1511 | 2018-10-22 | 62,101,400 | -260,000 | 1.55 | 3,998,898,647 | 545,250,292 | 8.780 | 2018-10-18 |
| 1512 | 2018-10-19 | 62,361,400 | 12,000 | 1.56 | 3,998,898,647 | 538,802,496 | 8.640 | 2018-10-16 |
| 1513 | 2018-10-18 | 62,349,400 | -3,960,000 | 1.56 | 3,998,898,647 | 541,192,792 | 8.680 | 2018-10-15 |
| 1514 | 2018-10-16 | 66,309,400 | -308,000 | 1.66 | 3,998,898,647 | 610,046,480 | 9.200 | 2018-10-12 |
| 1515 | 2018-10-15 | 66,617,400 | -258,000 | 1.67 | 3,998,898,647 | 588,231,642 | 8.830 | 2018-10-11 |
| 1516 | 2018-10-12 | 66,875,400 | -18,000 | 1.67 | 3,998,898,647 | 625,953,744 | 9.360 | 2018-10-10 |
| 1517 | 2018-10-11 | 66,893,400 | -1,606,000 | 1.67 | 3,998,898,647 | 621,439,686 | 9.290 | 2018-10-09 |
| 1518 | 2018-10-10 | 68,499,400 | 28,000 | 1.71 | 3,998,898,647 | 641,154,384 | 9.360 | 2018-10-08 |
| 1519 | 2018-09-28 | 68,471,400 | -2,668,000 | 1.71 | 3,998,754,147 | 668,280,864 | 9.760 | 2018-09-26 |
| 1520 | 2018-09-21 | 71,139,400 | -298,000 | 1.78 | 3,998,754,147 | 681,515,452 | 9.580 | 2018-09-19 |
| 1521 | 2018-09-20 | 71,437,400 | -2,988,000 | 1.79 | 3,998,754,147 | 655,080,958 | 9.170 | 2018-09-18 |
| 1522 | 2018-09-19 | 74,425,400 | -1,354,000 | 1.86 | 3,998,754,147 | 709,274,062 | 9.530 | 2018-09-17 |
| 1523 | 2018-09-18 | 75,779,400 | -226,000 | 1.90 | 3,998,754,147 | 725,966,652 | 9.580 | 2018-09-14 |
| 1524 | 2018-09-17 | 76,005,400 | -1,104,000 | 1.90 | 3,998,754,147 | 694,689,356 | 9.140 | 2018-09-13 |
| 1525 | 2018-09-14 | 77,109,400 | -2,888,000 | 1.93 | 3,998,754,147 | 681,647,096 | 8.840 | 2018-09-12 |
| 1526 | 2018-09-13 | 79,997,400 | -1,010,000 | 2.00 | 3,998,754,147 | 732,776,184 | 9.160 | 2018-09-11 |
| 1527 | 2018-09-12 | 81,007,400 | -40,000 | 2.03 | 3,998,754,147 | 743,647,932 | 9.180 | 2018-09-10 |
| 1528 | 2018-09-11 | 81,047,400 | -8,000 | 2.03 | 3,998,754,147 | 751,309,398 | 9.270 | 2018-09-07 |
| 1529 | 2018-09-10 | 81,055,400 | 18,000 | 2.03 | 3,998,754,147 | 749,762,450 | 9.250 | 2018-09-06 |
| 1530 | 2018-09-07 | 81,037,400 | 24,000 | 2.03 | 3,998,754,147 | 762,561,934 | 9.410 | 2018-09-05 |
| 1531 | 2018-09-06 | 81,013,400 | -4,000 | 2.03 | 3,998,754,147 | 799,602,258 | 9.870 | 2018-09-04 |
| 1532 | 2018-09-05 | 81,017,400 | -6,000 | 2.03 | 3,998,754,147 | 796,401,042 | 9.830 | 2018-09-03 |
| 1533 | 2018-09-04 | 81,023,400 | 8,000 | 2.03 | 3,998,754,147 | 794,029,320 | 9.800 | 2018-08-31 |
| 1534 | 2018-09-03 | 81,015,400 | 2,000 | 2.03 | 3,998,754,147 | 811,774,308 | 10.02 | 2018-08-30 |
| 1535 | 2018-08-31 | 81,013,400 | -454,000 | 2.03 | 3,998,754,147 | 840,919,092 | 10.38 | 2018-08-29 |
| 1536 | 2018-08-30 | 81,467,400 | -640,000 | 2.04 | 3,997,649,647 | 855,407,700 | 10.50 | 2018-08-28 |
| 1537 | 2018-08-29 | 82,107,400 | -476,000 | 2.05 | 3,997,649,647 | 837,495,480 | 10.20 | 2018-08-27 |
| 1538 | 2018-08-28 | 82,583,400 | -1,872,000 | 2.07 | 3,997,649,647 | 834,092,340 | 10.10 | 2018-08-24 |
| 1539 | 2018-08-27 | 84,455,400 | -404,000 | 2.11 | 3,997,649,647 | 835,263,906 | 9.890 | 2018-08-23 |
| 1540 | 2018-08-24 | 84,859,400 | 216,000 | 2.12 | 3,997,649,647 | 842,653,842 | 9.930 | 2018-08-22 |
| 1541 | 2018-08-23 | 84,643,400 | 3,460,000 | 2.12 | 3,997,649,647 | 853,205,472 | 10.08 | 2018-08-21 |
| 1542 | 2018-08-22 | 81,183,400 | -476,000 | 2.03 | 3,997,649,647 | 760,688,458 | 9.370 | 2018-08-20 |
| 1543 | 2018-08-21 | 81,659,400 | -18,000 | 2.04 | 3,997,649,647 | 732,484,818 | 8.970 | 2018-08-17 |
| 1544 | 2018-08-20 | 81,677,400 | 828,000 | 2.04 | 3,997,649,647 | 731,012,730 | 8.950 | 2018-08-16 |
| 1545 | 2018-08-17 | 80,849,400 | -698,000 | 2.02 | 3,997,649,647 | 709,857,732 | 8.780 | 2018-08-15 |
| 1546 | 2018-08-16 | 81,547,400 | 62,000 | 2.04 | 3,997,649,647 | 742,081,340 | 9.100 | 2018-08-14 |
| 1547 | 2018-08-15 | 81,485,400 | 322,000 | 2.04 | 3,997,649,647 | 754,554,804 | 9.260 | 2018-08-13 |
| 1548 | 2018-08-14 | 81,163,400 | 770,000 | 2.03 | 3,997,649,647 | 783,226,810 | 9.650 | 2018-08-10 |
| 1549 | 2018-08-13 | 80,393,400 | 620,000 | 2.01 | 3,997,649,647 | 775,796,310 | 9.650 | 2018-08-09 |
| 1550 | 2018-08-10 | 79,773,400 | 296,000 | 2.00 | 3,997,649,647 | 749,869,960 | 9.400 | 2018-08-08 |
| 1551 | 2018-08-09 | 79,477,400 | 2,600,000 | 1.99 | 3,997,649,647 | 724,833,888 | 9.120 | 2018-08-07 |
| 1552 | 2018-08-08 | 76,877,400 | -12,000 | 1.92 | 3,997,649,647 | 661,914,414 | 8.610 | 2018-08-06 |
| 1553 | 2018-08-07 | 76,889,400 | -242,000 | 1.92 | 3,997,649,647 | 673,551,144 | 8.760 | 2018-08-03 |
| 1554 | 2018-08-06 | 77,131,400 | -12,000 | 1.93 | 3,997,649,647 | 707,294,938 | 9.170 | 2018-08-02 |
| 1555 | 2018-08-03 | 77,143,400 | -916,000 | 1.93 | 3,997,649,647 | 733,633,734 | 9.510 | 2018-08-01 |
| 1556 | 2018-08-02 | 78,059,400 | -1,736,000 | 1.95 | 3,997,649,647 | 721,268,856 | 9.240 | 2018-07-31 |
| 1557 | 2018-08-01 | 79,795,400 | 1,758,000 | 2.00 | 3,997,649,647 | 730,127,910 | 9.150 | 2018-07-30 |
| 1558 | 2018-07-31 | 78,037,400 | -1,796,000 | 1.95 | 3,997,649,647 | 704,677,722 | 9.030 | 2018-07-27 |
| 1559 | 2018-07-30 | 79,833,400 | 1,460,000 | 2.00 | 3,997,500,647 | 713,710,596 | 8.940 | 2018-07-26 |
| 1560 | 2018-07-27 | 78,373,400 | 120,000 | 1.96 | 3,997,500,647 | 705,360,600 | 9.000 | 2018-07-25 |
| 1561 | 2018-07-26 | 78,253,400 | 2,086,000 | 1.96 | 3,997,500,647 | 713,671,008 | 9.120 | 2018-07-24 |
| 1562 | 2018-07-25 | 76,167,400 | 162,000 | 1.91 | 3,997,500,647 | 658,848,010 | 8.650 | 2018-07-23 |
| 1563 | 2018-07-24 | 76,005,400 | -228,000 | 1.90 | 3,997,500,647 | 643,005,684 | 8.460 | 2018-07-20 |
| 1564 | 2018-07-23 | 76,233,400 | 1,378,000 | 1.91 | 3,997,500,647 | 654,082,572 | 8.580 | 2018-07-19 |
| 1565 | 2018-07-20 | 74,855,400 | 70,000 | 1.87 | 3,997,500,647 | 628,785,360 | 8.400 | 2018-07-18 |
| 1566 | 2018-07-19 | 74,785,400 | -116,000 | 1.87 | 3,997,500,647 | 617,727,404 | 8.260 | 2018-07-17 |
| 1567 | 2018-07-18 | 74,901,400 | -88,000 | 1.87 | 3,997,500,647 | 644,901,054 | 8.610 | 2018-07-16 |
| 1568 | 2018-07-17 | 74,989,400 | 120,000 | 1.88 | 3,997,500,647 | 656,157,250 | 8.750 | 2018-07-13 |
| 1569 | 2018-07-16 | 74,869,400 | 84,000 | 1.87 | 3,997,500,647 | 663,342,884 | 8.860 | 2018-07-12 |
| 1570 | 2018-07-13 | 74,785,400 | -22,000 | 1.87 | 3,997,500,647 | 679,051,432 | 9.080 | 2018-07-11 |
| 1571 | 2018-07-12 | 74,807,400 | 28,000 | 1.87 | 3,997,500,647 | 695,708,820 | 9.300 | 2018-07-10 |
| 1572 | 2018-07-11 | 74,779,400 | 202,000 | 1.87 | 3,997,500,647 | 700,682,978 | 9.370 | 2018-07-09 |
| 1573 | 2018-07-10 | 74,577,400 | 118,000 | 1.86 | 4,015,655,647 | 675,671,244 | 9.060 | 2018-07-06 |
| 1574 | 2018-07-09 | 74,459,400 | -698,000 | 1.85 | 4,015,655,647 | 678,325,134 | 9.110 | 2018-07-05 |
| 1575 | 2018-07-06 | 75,157,400 | -6,164,000 | 1.87 | 4,015,655,647 | 677,919,748 | 9.020 | 2018-07-04 |
| 1576 | 2018-07-05 | 81,321,400 | 2,400,000 | 2.03 | 4,015,655,647 | 736,771,884 | 9.060 | 2018-07-03 |
| 1577 | 2018-07-04 | 78,921,400 | -394,000 | 1.97 | 4,015,655,647 | 756,856,226 | 9.590 | 2018-06-29 |
| 1578 | 2018-07-03 | 79,315,400 | -520,000 | 1.98 | 4,015,655,647 | 741,598,990 | 9.350 | 2018-06-28 |
| 1579 | 2018-06-29 | 79,835,400 | -2,152,000 | 1.99 | 4,015,639,647 | 708,139,998 | 8.870 | 2018-06-27 |
| 1580 | 2018-06-28 | 81,987,400 | -8,078,000 | 2.04 | 4,015,639,647 | 705,091,640 | 8.600 | 2018-06-26 |
| 1581 | 2018-06-27 | 90,065,400 | -5,656,000 | 2.24 | 4,014,932,847 | 803,383,368 | 8.920 | 2018-06-25 |
| 1582 | 2018-06-26 | 95,721,400 | 338,000 | 2.38 | 4,014,932,847 | 895,952,304 | 9.360 | 2018-06-22 |
| 1583 | 2018-06-25 | 95,383,400 | -1,308,000 | 2.38 | 4,014,932,847 | 876,573,446 | 9.190 | 2018-06-21 |
| 1584 | 2018-06-22 | 96,691,400 | -5,820,000 | 2.41 | 4,014,932,847 | 913,733,730 | 9.450 | 2018-06-20 |
| 1585 | 2018-06-21 | 102,511,400 | -2,316,000 | 2.55 | 4,014,932,847 | 968,732,730 | 9.450 | 2018-06-19 |
| 1586 | 2018-06-20 | 104,827,400 | -2,784,000 | 2.61 | 4,014,932,847 | 1,030,453,342 | 9.830 | 2018-06-15 |
| 1587 | 2018-06-19 | 107,611,400 | 474,000 | 2.68 | 4,014,932,847 | 1,048,135,036 | 9.740 | 2018-06-14 |
| 1588 | 2018-06-15 | 107,137,400 | -1,863,600 | 2.67 | 4,014,932,847 | 1,070,302,626 | 9.990 | 2018-06-13 |
| 1589 | 2018-06-14 | 109,001,000 | 2,442,000 | 2.71 | 4,014,932,847 | 1,124,890,320 | 10.32 | 2018-06-12 |
| 1590 | 2018-06-13 | 106,559,000 | 208,000 | 2.65 | 4,014,932,847 | 1,118,869,500 | 10.50 | 2018-06-11 |
| 1591 | 2018-06-12 | 106,351,000 | -12,000 | 2.65 | 4,014,932,847 | 1,157,098,880 | 10.88 | 2018-06-08 |
| 1592 | 2018-06-11 | 106,363,000 | -28,000 | 2.65 | 4,014,932,847 | 1,146,593,140 | 10.78 | 2018-06-07 |
| 1593 | 2018-06-08 | 106,391,000 | -222,000 | 2.65 | 4,014,932,847 | 1,144,767,160 | 10.76 | 2018-06-06 |
| 1594 | 2018-06-07 | 106,613,000 | -3,352,000 | 2.66 | 4,014,932,847 | 1,138,626,840 | 10.68 | 2018-06-05 |
| 1595 | 2018-06-06 | 109,965,000 | -1,120,000 | 2.74 | 4,014,932,847 | 1,189,821,300 | 10.82 | 2018-06-04 |
| 1596 | 2018-06-05 | 111,085,000 | 4,550,000 | 2.76 | 4,028,686,847 | 1,228,600,100 | 11.06 | 2018-06-01 |
| 1597 | 2018-06-04 | 106,535,000 | 142,000 | 2.64 | 4,028,686,847 | 1,148,447,300 | 10.78 | 2018-05-31 |
| 1598 | 2018-06-01 | 106,393,000 | -940,000 | 2.64 | 4,028,686,847 | 1,151,172,260 | 10.82 | 2018-05-30 |
| 1599 | 2018-05-31 | 107,333,000 | 940,000 | 2.66 | 4,028,686,847 | 1,182,809,660 | 11.02 | 2018-05-29 |
| 1600 | 2018-05-30 | 106,393,000 | 268,000 | 2.64 | 4,028,686,847 | 1,178,834,440 | 11.08 | 2018-05-28 |
| 1601 | 2018-05-29 | 106,125,000 | -912,000 | 2.63 | 4,028,686,847 | 1,194,967,500 | 11.26 | 2018-05-25 |
| 1602 | 2018-05-28 | 107,037,000 | -2,000,000 | 2.66 | 4,028,686,847 | 1,213,799,580 | 11.34 | 2018-05-24 |
| 1603 | 2018-05-25 | 109,037,000 | -2,424,000 | 2.71 | 4,028,686,847 | 1,234,298,840 | 11.32 | 2018-05-23 |
| 1604 | 2018-05-24 | 111,461,000 | 1,934,000 | 2.77 | 4,028,686,847 | 1,252,821,640 | 11.24 | 2018-05-21 |
| 1605 | 2018-05-23 | 109,527,000 | -5,412,000 | 2.72 | 4,028,637,847 | 1,198,225,380 | 10.94 | 2018-05-18 |
| 1606 | 2018-05-21 | 114,939,000 | -22,000 | 2.85 | 4,028,484,847 | 1,275,822,900 | 11.10 | 2018-05-17 |
| 1607 | 2018-05-18 | 114,961,000 | -394,000 | 2.85 | 4,028,484,847 | 1,271,468,660 | 11.06 | 2018-05-16 |
| 1608 | 2018-05-17 | 115,355,000 | -1,196,000 | 2.86 | 4,027,606,847 | 1,234,298,500 | 10.70 | 2018-05-15 |
| 1609 | 2018-05-16 | 116,551,000 | -840,000 | 2.89 | 4,027,606,847 | 1,347,329,560 | 11.56 | 2018-05-14 |
| 1610 | 2018-05-15 | 117,391,000 | -3,838,000 | 2.91 | 4,027,606,847 | 1,293,648,820 | 11.02 | 2018-05-11 |
| 1611 | 2018-05-14 | 121,229,000 | -36,000 | 3.01 | 4,027,606,847 | 1,343,217,320 | 11.08 | 2018-05-10 |
| 1612 | 2018-05-11 | 121,265,000 | -2,882,000 | 3.01 | 4,027,606,847 | 1,370,294,500 | 11.30 | 2018-05-09 |
| 1613 | 2018-05-10 | 124,147,000 | 486,000 | 3.08 | 4,027,606,847 | 1,412,792,860 | 11.38 | 2018-05-08 |
| 1614 | 2018-05-09 | 123,661,000 | -64,000 | 3.07 | 4,027,606,847 | 1,370,163,880 | 11.08 | 2018-05-07 |
| 1615 | 2018-05-08 | 123,725,000 | -16,000 | 3.07 | 4,027,606,847 | 1,388,194,500 | 11.22 | 2018-05-04 |
| 1616 | 2018-05-07 | 123,741,000 | -1,922,000 | 3.07 | 4,027,606,847 | 1,395,798,480 | 11.28 | 2018-05-03 |
| 1617 | 2018-05-04 | 125,663,000 | -1,660,000 | 3.12 | 4,027,606,847 | 1,447,637,760 | 11.52 | 2018-05-02 |
| 1618 | 2018-04-27 | 127,323,000 | -916,000 | 3.17 | 4,018,937,647 | 1,548,247,680 | 12.16 | 2018-04-25 |
| 1619 | 2018-04-26 | 128,239,000 | -510,000 | 3.19 | 4,018,937,647 | 1,567,080,580 | 12.22 | 2018-04-24 |
| 1620 | 2018-04-25 | 128,749,000 | -1,320,000 | 3.20 | 4,018,937,647 | 1,470,313,580 | 11.42 | 2018-04-23 |
| 1621 | 2018-04-24 | 130,069,000 | -534,000 | 3.24 | 4,018,937,647 | 1,456,772,800 | 11.20 | 2018-04-20 |
| 1622 | 2018-04-23 | 130,603,000 | -336,000 | 3.25 | 4,018,937,647 | 1,470,589,780 | 11.26 | 2018-04-19 |
| 1623 | 2018-04-20 | 130,939,000 | -798,000 | 3.26 | 4,018,937,647 | 1,503,179,720 | 11.48 | 2018-04-18 |
| 1624 | 2018-04-19 | 131,737,000 | -2,408,000 | 3.28 | 4,018,937,647 | 1,509,706,020 | 11.46 | 2018-04-17 |
| 1625 | 2018-04-18 | 134,145,000 | -628,000 | 3.34 | 4,018,937,647 | 1,556,082,000 | 11.60 | 2018-04-16 |
| 1626 | 2018-04-17 | 134,773,000 | 506,000 | 3.35 | 4,018,937,647 | 1,625,362,380 | 12.06 | 2018-04-13 |
| 1627 | 2018-04-16 | 134,267,000 | -80,000 | 3.34 | 4,018,937,647 | 1,624,630,700 | 12.10 | 2018-04-12 |
| 1628 | 2018-04-13 | 134,347,000 | -194,000 | 3.34 | 4,018,937,647 | 1,614,850,940 | 12.02 | 2018-04-11 |
| 1629 | 2018-04-12 | 134,541,000 | -142,000 | 3.35 | 4,018,937,647 | 1,649,472,660 | 12.26 | 2018-04-10 |
| 1630 | 2018-04-11 | 134,683,000 | -1,652,000 | 3.35 | 4,018,937,647 | 1,648,519,920 | 12.24 | 2018-04-09 |
| 1631 | 2018-04-04 | 136,335,000 | -42,000 | 3.39 | 4,018,937,647 | 1,611,479,700 | 11.82 | 2018-03-29 |
| 1632 | 2018-04-03 | 136,377,000 | -1,990,000 | 3.39 | 4,018,937,647 | 1,502,874,540 | 11.02 | 2018-03-28 |
| 1633 | 2018-03-29 | 138,367,000 | -1,522,000 | 3.44 | 4,018,246,647 | 1,605,057,200 | 11.60 | 2018-03-27 |
| 1634 | 2018-03-28 | 139,889,000 | -48,000 | 3.48 | 4,018,246,647 | 1,633,903,520 | 11.68 | 2018-03-26 |
| 1635 | 2018-03-27 | 139,937,000 | -4,136,000 | 3.48 | 4,018,246,647 | 1,645,659,120 | 11.76 | 2018-03-23 |
| 1636 | 2018-03-26 | 144,073,000 | -6,374,000 | 3.59 | 4,018,246,647 | 1,731,757,460 | 12.02 | 2018-03-22 |
| 1637 | 2018-03-23 | 150,447,000 | -206,000 | 3.74 | 4,018,246,647 | 1,856,515,980 | 12.34 | 2018-03-21 |
| 1638 | 2018-03-22 | 150,653,000 | -1,300,000 | 3.75 | 4,018,246,647 | 1,931,371,460 | 12.82 | 2018-03-20 |
| 1639 | 2018-03-21 | 151,953,000 | -292,000 | 3.78 | 4,018,246,647 | 1,975,389,000 | 13.00 | 2018-03-19 |
| 1640 | 2018-03-20 | 152,245,000 | -88,000 | 3.79 | 4,018,246,647 | 1,973,095,200 | 12.96 | 2018-03-16 |
| 1641 | 2018-03-19 | 152,333,000 | 1,266,000 | 3.79 | 4,018,246,647 | 1,971,189,020 | 12.94 | 2018-03-15 |
| 1642 | 2018-03-16 | 151,067,000 | 2,690,000 | 3.76 | 4,018,246,647 | 1,985,020,380 | 13.14 | 2018-03-14 |
| 1643 | 2018-03-15 | 148,377,000 | 228,000 | 3.69 | 4,018,246,647 | 1,911,095,760 | 12.88 | 2018-03-13 |
| 1644 | 2018-03-14 | 148,149,000 | -876,000 | 3.69 | 4,018,246,647 | 1,884,455,280 | 12.72 | 2018-03-12 |
| 1645 | 2018-03-13 | 149,025,000 | -404,000 | 3.71 | 4,018,246,647 | 1,904,539,500 | 12.78 | 2018-03-09 |
| 1646 | 2018-03-12 | 149,429,000 | 1,744,000 | 3.72 | 4,018,246,647 | 1,888,782,560 | 12.64 | 2018-03-08 |
| 1647 | 2018-03-09 | 147,685,000 | 376,000 | 3.68 | 4,018,246,647 | 1,813,571,800 | 12.28 | 2018-03-07 |
| 1648 | 2018-03-08 | 147,309,000 | 2,148,000 | 3.67 | 4,018,246,647 | 1,870,824,300 | 12.70 | 2018-03-06 |
| 1649 | 2018-03-07 | 145,161,000 | -3,024,000 | 3.61 | 4,018,246,647 | 1,765,157,760 | 12.16 | 2018-03-05 |
| 1650 | 2018-03-06 | 148,185,000 | 436,000 | 3.69 | 4,018,246,647 | 1,867,131,000 | 12.60 | 2018-03-02 |
| 1651 | 2018-03-05 | 147,749,000 | -2,124,000 | 3.68 | 4,018,246,647 | 1,979,836,600 | 13.40 | 2018-03-01 |
| 1652 | 2018-03-02 | 149,873,000 | -166,000 | 3.73 | 4,018,246,647 | 1,825,453,140 | 12.18 | 2018-02-28 |
| 1653 | 2018-03-01 | 150,039,000 | 1,268,000 | 3.73 | 4,018,246,647 | 1,761,457,860 | 11.74 | 2018-02-27 |
| 1654 | 2018-02-28 | 148,771,000 | 4,740,000 | 3.70 | 4,018,246,647 | 1,776,325,740 | 11.94 | 2018-02-26 |
| 1655 | 2018-02-27 | 144,031,000 | 1,044,000 | 3.58 | 4,017,976,647 | 1,708,207,660 | 11.86 | 2018-02-23 |
| 1656 | 2018-02-26 | 142,987,000 | 2,880,000 | 3.56 | 4,017,976,647 | 1,624,332,320 | 11.36 | 2018-02-22 |
| 1657 | 2018-02-14 | 140,107,000 | 332,000 | 3.49 | 4,017,976,647 | 1,493,540,620 | 10.66 | 2018-02-12 |
| 1658 | 2018-02-13 | 139,775,000 | -1,132,000 | 3.48 | 4,017,976,647 | 1,450,864,500 | 10.38 | 2018-02-09 |
| 1659 | 2018-02-12 | 140,907,000 | -4,760,000 | 3.51 | 4,017,976,647 | 1,527,431,880 | 10.84 | 2018-02-08 |
| 1660 | 2018-02-09 | 145,667,000 | -6,726,000 | 3.63 | 4,017,976,647 | 1,608,163,680 | 11.04 | 2018-02-07 |
| 1661 | 2018-02-08 | 152,393,000 | 584,000 | 3.79 | 4,017,976,647 | 1,712,897,320 | 11.24 | 2018-02-06 |
| 1662 | 2018-02-07 | 151,809,000 | 3,086,000 | 3.78 | 4,017,976,647 | 1,824,744,180 | 12.02 | 2018-02-05 |
| 1663 | 2018-02-06 | 148,723,000 | 6,588,000 | 3.70 | 4,017,976,647 | 1,820,369,520 | 12.24 | 2018-02-02 |
| 1664 | 2018-02-05 | 142,135,000 | 836,000 | 3.54 | 4,017,976,647 | 1,768,159,400 | 12.44 | 2018-02-01 |
| 1665 | 2018-02-02 | 141,299,000 | 3,482,000 | 3.52 | 4,017,976,647 | 1,681,458,100 | 11.90 | 2018-01-31 |
| 1666 | 2018-02-01 | 137,817,000 | 3,264,000 | 3.43 | 4,017,976,647 | 1,637,265,960 | 11.88 | 2018-01-30 |
| 1667 | 2018-01-31 | 134,553,000 | 6,748,000 | 3.35 | 4,017,976,647 | 1,611,944,940 | 11.98 | 2018-01-29 |
| 1668 | 2018-01-30 | 127,805,000 | 8,678,000 | 3.18 | 4,017,660,647 | 1,556,664,900 | 12.18 | 2018-01-26 |
| 1669 | 2018-01-29 | 119,127,000 | -2,244,000 | 2.97 | 4,017,660,647 | 1,410,463,680 | 11.84 | 2018-01-25 |
| 1670 | 2018-01-26 | 121,371,000 | 296,000 | 3.02 | 4,017,660,647 | 1,335,081,000 | 11.00 | 2018-01-24 |
| 1671 | 2018-01-25 | 121,075,000 | 2,200,000 | 3.01 | 4,017,660,647 | 1,319,717,500 | 10.90 | 2018-01-23 |
| 1672 | 2018-01-24 | 118,875,000 | 3,104,000 | 2.96 | 4,017,660,647 | 1,317,135,000 | 11.08 | 2018-01-22 |
| 1673 | 2018-01-23 | 115,771,000 | 1,132,000 | 2.88 | 4,017,660,647 | 1,259,588,480 | 10.88 | 2018-01-19 |
| 1674 | 2018-01-22 | 114,639,000 | 650,000 | 2.85 | 4,017,660,647 | 1,267,907,340 | 11.06 | 2018-01-18 |
| 1675 | 2018-01-19 | 113,989,000 | 12,000 | 2.84 | 4,017,660,647 | 1,262,998,120 | 11.08 | 2018-01-17 |
| 1676 | 2018-01-18 | 113,977,000 | 2,042,000 | 2.84 | 4,017,660,647 | 1,260,585,620 | 11.06 | 2018-01-16 |
| 1677 | 2018-01-17 | 111,935,000 | 834,000 | 2.79 | 4,017,660,647 | 1,231,285,000 | 11.00 | 2018-01-15 |
| 1678 | 2018-01-16 | 111,101,000 | 1,394,000 | 2.77 | 4,017,660,647 | 1,230,999,080 | 11.08 | 2018-01-12 |
| 1679 | 2018-01-15 | 109,707,000 | -164,000 | 2.73 | 4,017,660,647 | 1,228,718,400 | 11.20 | 2018-01-11 |
| 1680 | 2018-01-12 | 109,871,000 | -690,000 | 2.73 | 4,017,660,647 | 1,243,739,720 | 11.32 | 2018-01-10 |
| 1681 | 2018-01-11 | 110,561,000 | 4,694,000 | 2.75 | 4,017,660,647 | 1,255,972,960 | 11.36 | 2018-01-09 |
| 1682 | 2018-01-10 | 105,867,000 | 5,706,000 | 2.64 | 4,017,660,647 | 1,209,001,140 | 11.42 | 2018-01-08 |
| 1683 | 2018-01-09 | 100,161,000 | 4,761,000 | 2.49 | 4,017,660,647 | 1,087,748,460 | 10.86 | 2018-01-05 |
| 1684 | 2018-01-08 | 95,400,000 | 4,392,000 | 2.37 | 4,017,660,647 | 1,041,768,000 | 10.92 | 2018-01-04 |
| 1685 | 2018-01-05 | 91,008,000 | 2,184,000 | 2.27 | 4,017,660,647 | 993,807,360 | 10.92 | 2018-01-03 |
| 1686 | 2018-01-04 | 88,824,000 | 2,322,000 | 2.21 | 4,017,660,647 | 961,075,680 | 10.82 | 2018-01-02 |
| 1687 | 2018-01-03 | 86,502,000 | 2,720,000 | 2.15 | 4,017,660,647 | 880,590,360 | 10.18 | 2017-12-29 |
| 1688 | 2018-01-02 | 83,782,000 | 2,514,000 | 2.09 | 4,017,660,647 | 844,522,560 | 10.08 | 2017-12-28 |
| 1689 | 2017-12-29 | 81,268,000 | 940,000 | 2.02 | 4,016,306,647 | 812,680,000 | 10.00 | 2017-12-27 |
| 1690 | 2017-12-28 | 80,328,000 | 118,000 | 2.00 | 4,016,306,647 | 759,902,880 | 9.460 | 2017-12-22 |
| 1691 | 2017-12-27 | 80,210,000 | 1,912,000 | 2.00 | 4,016,306,647 | 778,037,000 | 9.700 | 2017-12-21 |
| 1692 | 2017-12-22 | 78,298,000 | -334,000 | 1.95 | 4,016,306,647 | 720,341,600 | 9.200 | 2017-12-20 |
| 1693 | 2017-12-21 | 78,632,000 | 2,676,000 | 1.96 | 4,016,306,647 | 717,123,840 | 9.120 | 2017-12-19 |
| 1694 | 2017-12-20 | 75,956,000 | 1,122,000 | 1.89 | 4,016,306,647 | 694,997,400 | 9.150 | 2017-12-18 |
| 1695 | 2017-12-19 | 74,834,000 | 1,192,000 | 1.86 | 4,016,306,647 | 656,294,180 | 8.770 | 2017-12-15 |
| 1696 | 2017-12-18 | 73,642,000 | 2,154,000 | 1.83 | 4,016,306,647 | 660,568,740 | 8.970 | 2017-12-14 |
| 1697 | 2017-12-15 | 71,488,000 | 798,000 | 1.78 | 4,016,306,647 | 636,243,200 | 8.900 | 2017-12-13 |
| 1698 | 2017-12-14 | 70,690,000 | 278,000 | 1.76 | 4,016,306,647 | 632,675,500 | 8.950 | 2017-12-12 |
| 1699 | 2017-12-13 | 70,412,000 | 6,216,000 | 1.75 | 4,016,306,647 | 646,382,160 | 9.180 | 2017-12-11 |
| 1700 | 2017-12-12 | 64,196,000 | 196,000 | 1.60 | 4,016,306,647 | 577,122,040 | 8.990 | 2017-12-08 |
| 1701 | 2017-12-11 | 64,000,000 | -1,810,000 | 1.59 | 4,016,306,647 | 558,080,000 | 8.720 | 2017-12-07 |
| 1702 | 2017-12-08 | 65,810,000 | -1,460,000 | 1.64 | 4,016,306,647 | 561,359,300 | 8.530 | 2017-12-06 |
| 1703 | 2017-12-07 | 67,270,000 | -370,000 | 1.67 | 4,016,306,647 | 605,430,000 | 9.000 | 2017-12-05 |
| 1704 | 2017-12-06 | 67,640,000 | 662,000 | 1.68 | 4,016,306,647 | 619,582,400 | 9.160 | 2017-12-04 |
| 1705 | 2017-12-05 | 66,978,000 | 1,668,000 | 1.67 | 4,016,306,647 | 622,895,400 | 9.300 | 2017-12-01 |
| 1706 | 2017-12-04 | 65,310,000 | 272,000 | 1.63 | 4,016,306,647 | 622,404,300 | 9.530 | 2017-11-30 |
| 1707 | 2017-12-01 | 65,038,000 | 3,784,000 | 1.62 | 4,016,306,647 | 613,958,720 | 9.440 | 2017-11-29 |
| 1708 | 2017-11-30 | 61,254,000 | -2,470,000 | 1.53 | 4,016,306,647 | 550,673,460 | 8.990 | 2017-11-28 |
| 1709 | 2017-11-29 | 63,724,000 | -1,176,000 | 1.59 | 4,007,410,647 | 570,329,800 | 8.950 | 2017-11-27 |
| 1710 | 2017-11-28 | 64,900,000 | -144,000 | 1.62 | 4,007,410,647 | 571,120,000 | 8.800 | 2017-11-24 |
| 1711 | 2017-11-27 | 65,044,000 | -388,000 | 1.62 | 4,007,410,647 | 563,931,480 | 8.670 | 2017-11-23 |
| 1712 | 2017-11-24 | 65,432,000 | 3,840,000 | 1.63 | 4,007,410,647 | 567,295,440 | 8.670 | 2017-11-22 |
| 1713 | 2017-11-23 | 61,592,000 | 16,916,000 | 1.54 | 4,007,410,647 | 527,227,520 | 8.560 | 2017-11-21 |
| 1714 | 2017-11-22 | 44,676,000 | 1,258,000 | 1.11 | 4,007,410,647 | 350,706,600 | 7.850 | 2017-11-20 |
| 1715 | 2017-11-21 | 43,418,000 | 2,128,000 | 1.08 | 4,007,410,647 | 335,186,960 | 7.720 | 2017-11-17 |
| 1716 | 2017-11-20 | 41,290,000 | 1,040,000 | 1.03 | 4,007,410,647 | 319,997,500 | 7.750 | 2017-11-16 |
| 1717 | 2017-11-17 | 40,250,000 | 1,158,000 | 1.00 | 4,007,410,647 | 310,730,000 | 7.720 | 2017-11-15 |
| 1718 | 2017-11-16 | 39,092,000 | 1,898,000 | 0.98 | 4,007,410,647 | 310,781,400 | 7.950 | 2017-11-14 |
| 1719 | 2017-11-15 | 37,194,000 | 1,974,000 | 0.93 | 4,007,410,647 | 295,692,300 | 7.950 | 2017-11-13 |
| 1720 | 2017-11-14 | 35,220,000 | 922,000 | 0.88 | 4,007,410,647 | 277,533,600 | 7.880 | 2017-11-10 |
| 1721 | 2017-11-13 | 34,298,000 | -658,000 | 0.86 | 4,007,410,647 | 274,384,000 | 8.000 | 2017-11-09 |
| 1722 | 2017-11-10 | 34,956,000 | 36,000 | 0.87 | 4,007,410,647 | 277,550,640 | 7.940 | 2017-11-08 |
| 1723 | 2017-11-09 | 34,920,000 | 190,000 | 0.87 | 4,007,410,647 | 274,471,200 | 7.860 | 2017-11-07 |
| 1724 | 2017-11-08 | 34,730,000 | 1,298,000 | 0.87 | 4,007,410,647 | 276,798,100 | 7.970 | 2017-11-06 |
| 1725 | 2017-11-07 | 33,432,000 | 522,000 | 0.83 | 4,007,410,647 | 260,769,600 | 7.800 | 2017-11-03 |
| 1726 | 2017-11-06 | 32,910,000 | -60,000 | 0.82 | 4,007,410,647 | 252,748,800 | 7.680 | 2017-11-02 |
| 1727 | 2017-11-03 | 32,970,000 | 96,000 | 0.82 | 4,007,410,647 | 250,901,700 | 7.610 | 2017-11-01 |
| 1728 | 2017-11-02 | 32,874,000 | 2,458,000 | 0.82 | 4,007,410,647 | 248,198,700 | 7.550 | 2017-10-31 |
| 1729 | 2017-11-01 | 30,416,000 | -164,000 | 0.76 | 4,007,410,647 | 227,815,840 | 7.490 | 2017-10-30 |
| 1730 | 2017-10-31 | 30,580,000 | -1,362,000 | 0.76 | 4,007,410,647 | 234,548,600 | 7.670 | 2017-10-27 |
| 1731 | 2017-10-30 | 31,942,000 | 456,000 | 0.80 | 4,007,349,647 | 245,953,400 | 7.700 | 2017-10-26 |
| 1732 | 2017-10-27 | 31,486,000 | 12,000 | 0.79 | 4,007,349,647 | 243,701,640 | 7.740 | 2017-10-25 |
| 1733 | 2017-10-26 | 31,474,000 | 276,000 | 0.79 | 4,007,349,647 | 242,035,060 | 7.690 | 2017-10-24 |
| 1734 | 2017-10-25 | 31,198,000 | 424,000 | 0.78 | 4,007,349,647 | 242,096,480 | 7.760 | 2017-10-23 |
| 1735 | 2017-10-24 | 30,774,000 | 1,798,000 | 0.77 | 4,007,349,647 | 241,575,900 | 7.850 | 2017-10-20 |
| 1736 | 2017-10-23 | 28,976,000 | -378,000 | 0.72 | 4,007,349,647 | 221,956,160 | 7.660 | 2017-10-19 |
| 1737 | 2017-10-20 | 29,354,000 | 596,000 | 0.73 | 4,007,349,647 | 226,025,800 | 7.700 | 2017-10-18 |
| 1738 | 2017-10-19 | 28,758,000 | -30,000 | 0.72 | 4,007,349,647 | 222,874,500 | 7.750 | 2017-10-17 |
| 1739 | 2017-10-18 | 28,788,000 | 124,000 | 0.72 | 4,007,349,647 | 225,985,800 | 7.850 | 2017-10-16 |
| 1740 | 2017-10-17 | 28,664,000 | 134,000 | 0.72 | 4,007,349,647 | 219,852,880 | 7.670 | 2017-10-13 |
| 1741 | 2017-10-16 | 28,530,000 | 126,000 | 0.71 | 4,007,349,647 | 218,825,100 | 7.670 | 2017-10-12 |
| 1742 | 2017-10-13 | 28,404,000 | 178,000 | 0.71 | 4,007,349,647 | 216,722,520 | 7.630 | 2017-10-11 |
| 1743 | 2017-10-12 | 28,226,000 | 258,000 | 0.70 | 4,007,349,647 | 219,598,280 | 7.780 | 2017-10-10 |
| 1744 | 2017-10-11 | 27,968,000 | 1,358,000 | 0.70 | 4,007,349,647 | 222,345,600 | 7.950 | 2017-10-09 |
| 1745 | 2017-09-29 | 26,610,000 | 60,000 | 0.66 | 4,003,944,647 | 206,759,700 | 7.770 | 2017-09-27 |
| 1746 | 2017-09-28 | 26,550,000 | 44,000 | 0.66 | 4,003,944,647 | 205,497,000 | 7.740 | 2017-09-26 |
| 1747 | 2017-09-27 | 26,506,000 | -986,000 | 0.66 | 4,003,944,647 | 208,337,160 | 7.860 | 2017-09-25 |
| 1748 | 2017-09-26 | 27,492,000 | -524,000 | 0.69 | 4,003,944,647 | 224,609,640 | 8.170 | 2017-09-22 |
| 1749 | 2017-09-25 | 28,016,000 | -818,000 | 0.70 | 4,003,944,647 | 229,170,880 | 8.180 | 2017-09-21 |
| 1750 | 2017-09-22 | 28,834,000 | -140,000 | 0.72 | 4,003,944,647 | 236,438,800 | 8.200 | 2017-09-20 |
| 1751 | 2017-09-21 | 28,974,000 | -40,000 | 0.72 | 4,003,944,647 | 238,745,760 | 8.240 | 2017-09-19 |
| 1752 | 2017-09-20 | 29,014,000 | -76,000 | 0.72 | 4,003,944,647 | 243,427,460 | 8.390 | 2017-09-18 |
| 1753 | 2017-09-19 | 29,090,000 | -790,000 | 0.73 | 4,003,944,647 | 239,701,600 | 8.240 | 2017-09-15 |
| 1754 | 2017-09-18 | 29,880,000 | -384,000 | 0.75 | 4,003,944,647 | 248,601,600 | 8.320 | 2017-09-14 |
| 1755 | 2017-09-15 | 30,264,000 | -364,000 | 0.76 | 4,003,944,647 | 254,217,600 | 8.400 | 2017-09-13 |
| 1756 | 2017-09-14 | 30,628,000 | 198,000 | 0.76 | 4,003,944,647 | 246,555,400 | 8.050 | 2017-09-12 |
| 1757 | 2017-09-13 | 30,430,000 | 28,000 | 0.76 | 4,003,944,647 | 239,788,400 | 7.880 | 2017-09-11 |
| 1758 | 2017-09-12 | 30,402,000 | -288,000 | 0.76 | 4,003,944,647 | 237,135,600 | 7.800 | 2017-09-08 |
| 1759 | 2017-09-11 | 30,690,000 | 516,000 | 0.77 | 4,003,944,647 | 239,382,000 | 7.800 | 2017-09-07 |
| 1760 | 2017-09-08 | 30,174,000 | 236,000 | 0.75 | 4,003,944,647 | 235,960,680 | 7.820 | 2017-09-06 |
| 1761 | 2017-09-07 | 29,938,000 | 182,000 | 0.75 | 4,003,944,647 | 229,325,080 | 7.660 | 2017-09-05 |
| 1762 | 2017-09-06 | 29,756,000 | 12,000 | 0.74 | 4,003,944,647 | 227,633,400 | 7.650 | 2017-09-04 |
| 1763 | 2017-09-05 | 29,744,000 | -2,202,000 | 0.74 | 4,003,944,647 | 231,705,760 | 7.790 | 2017-09-01 |
| 1764 | 2017-09-04 | 31,946,000 | -42,000 | 0.80 | 4,003,944,647 | 249,178,800 | 7.800 | 2017-08-31 |
| 1765 | 2017-09-01 | 31,988,000 | 260,000 | 0.80 | 4,003,944,647 | 240,549,760 | 7.520 | 2017-08-30 |
| 1766 | 2017-08-31 | 31,728,000 | -484,000 | 0.79 | 4,003,944,647 | 233,200,800 | 7.350 | 2017-08-29 |
| 1767 | 2017-08-30 | 32,212,000 | -870,000 | 0.80 | 4,003,468,647 | 240,945,760 | 7.480 | 2017-08-28 |
| 1768 | 2017-08-29 | 33,082,000 | 644,000 | 0.83 | 4,003,468,647 | 244,475,980 | 7.390 | 2017-08-25 |
| 1769 | 2017-08-28 | 32,438,000 | 506,000 | 0.81 | 4,003,468,647 | 238,743,680 | 7.360 | 2017-08-24 |
| 1770 | 2017-08-25 | 31,932,000 | -1,432,000 | 0.80 | 4,003,468,647 | 234,380,880 | 7.340 | 2017-08-22 |
| 1771 | 2017-08-24 | 33,364,000 | 238,000 | 0.83 | 4,003,468,647 | 246,226,320 | 7.380 | 2017-08-21 |
| 1772 | 2017-08-22 | 33,126,000 | -4,052,000 | 0.83 | 4,003,468,647 | 242,482,320 | 7.320 | 2017-08-18 |
| 1773 | 2017-08-21 | 37,178,000 | -172,000 | 0.93 | 4,003,468,647 | 276,976,100 | 7.450 | 2017-08-17 |
| 1774 | 2017-08-18 | 37,350,000 | 164,000 | 0.93 | 4,003,468,647 | 280,125,000 | 7.500 | 2017-08-16 |
| 1775 | 2017-08-17 | 37,186,000 | 398,000 | 0.93 | 4,003,468,647 | 275,920,120 | 7.420 | 2017-08-15 |
| 1776 | 2017-08-16 | 36,788,000 | 562,000 | 0.92 | 4,003,468,647 | 276,277,880 | 7.510 | 2017-08-14 |
| 1777 | 2017-08-15 | 36,226,000 | 182,000 | 0.90 | 4,003,468,647 | 266,623,360 | 7.360 | 2017-08-11 |
| 1778 | 2017-08-14 | 36,044,000 | -16,000 | 0.90 | 4,003,468,647 | 276,457,480 | 7.670 | 2017-08-10 |
| 1779 | 2017-08-11 | 36,060,000 | 116,000 | 0.90 | 4,003,468,647 | 283,071,000 | 7.850 | 2017-08-09 |
| 1780 | 2017-08-10 | 35,944,000 | 376,000 | 0.90 | 4,003,468,647 | 280,722,640 | 7.810 | 2017-08-08 |
| 1781 | 2017-08-09 | 35,568,000 | 82,000 | 0.89 | 4,003,468,647 | 270,672,480 | 7.610 | 2017-08-07 |
| 1782 | 2017-08-08 | 35,486,000 | -302,000 | 0.89 | 4,003,468,647 | 268,274,160 | 7.560 | 2017-08-04 |
| 1783 | 2017-08-07 | 35,788,000 | 86,000 | 0.89 | 4,003,468,647 | 271,988,800 | 7.600 | 2017-08-03 |
| 1784 | 2017-08-04 | 35,702,000 | -762,000 | 0.89 | 4,003,468,647 | 273,120,300 | 7.650 | 2017-08-02 |
| 1785 | 2017-08-03 | 36,464,000 | -56,000 | 0.91 | 4,003,468,647 | 282,960,640 | 7.760 | 2017-08-01 |
| 1786 | 2017-08-02 | 36,520,000 | 314,000 | 0.91 | 4,003,468,647 | 295,081,600 | 8.080 | 2017-07-31 |
| 1787 | 2017-08-01 | 36,206,000 | 50,000 | 0.90 | 4,003,468,647 | 288,923,880 | 7.980 | 2017-07-28 |
| 1788 | 2017-07-31 | 36,156,000 | 1,226,000 | 0.90 | 4,003,468,647 | 292,863,600 | 8.100 | 2017-07-27 |
| 1789 | 2017-07-28 | 34,930,000 | -50,000 | 0.87 | 3,999,396,647 | 285,028,800 | 8.160 | 2017-07-26 |
| 1790 | 2017-07-27 | 34,980,000 | -28,000 | 0.87 | 3,999,396,647 | 285,087,000 | 8.150 | 2017-07-25 |
| 1791 | 2017-07-26 | 35,008,000 | 106,000 | 0.88 | 3,999,396,647 | 283,914,880 | 8.110 | 2017-07-24 |
| 1792 | 2017-07-25 | 34,902,000 | 452,000 | 0.87 | 3,999,396,647 | 283,404,240 | 8.120 | 2017-07-21 |
| 1793 | 2017-07-24 | 34,450,000 | -132,000 | 0.86 | 3,999,396,647 | 283,179,000 | 8.220 | 2017-07-20 |
| 1794 | 2017-07-21 | 34,582,000 | 2,472,000 | 0.86 | 3,999,396,647 | 290,142,980 | 8.390 | 2017-07-19 |
| 1795 | 2017-07-20 | 32,110,000 | -570,000 | 0.80 | 3,999,396,647 | 258,164,400 | 8.040 | 2017-07-18 |
| 1796 | 2017-07-19 | 32,680,000 | -80,000 | 0.82 | 3,999,396,647 | 261,440,000 | 8.000 | 2017-07-17 |
| 1797 | 2017-07-18 | 32,760,000 | -186,000 | 0.82 | 3,999,396,647 | 265,356,000 | 8.100 | 2017-07-14 |
| 1798 | 2017-07-17 | 32,946,000 | 80,000 | 0.82 | 3,999,396,647 | 267,850,980 | 8.130 | 2017-07-13 |
| 1799 | 2017-07-14 | 32,866,000 | -1,046,000 | 0.82 | 3,999,396,647 | 264,242,640 | 8.040 | 2017-07-12 |
| 1800 | 2017-07-13 | 33,912,000 | -250,000 | 0.85 | 3,999,396,647 | 278,078,400 | 8.200 | 2017-07-11 |
| 1801 | 2017-07-12 | 34,162,000 | -78,000 | 0.85 | 3,999,396,647 | 283,886,220 | 8.310 | 2017-07-10 |
| 1802 | 2017-07-11 | 34,240,000 | 1,062,000 | 0.86 | 3,999,396,647 | 281,795,200 | 8.230 | 2017-07-07 |
| 1803 | 2017-07-10 | 33,178,000 | 560,000 | 0.83 | 3,999,396,647 | 265,424,000 | 8.000 | 2017-07-06 |
| 1804 | 2017-07-07 | 32,618,000 | -212,000 | 0.82 | 3,999,396,647 | 261,596,360 | 8.020 | 2017-07-05 |
| 1805 | 2017-07-06 | 32,830,000 | -34,000 | 0.82 | 3,999,396,647 | 261,983,400 | 7.980 | 2017-07-04 |
| 1806 | 2017-07-05 | 32,864,000 | 758,000 | 0.82 | 3,999,396,647 | 265,541,120 | 8.080 | 2017-07-03 |
| 1807 | 2017-07-04 | 32,106,000 | 138,000 | 0.80 | 3,999,396,647 | 248,179,380 | 7.730 | 2017-06-30 |
| 1808 | 2017-07-03 | 31,968,000 | -480,000 | 0.80 | 3,999,396,647 | 246,153,600 | 7.700 | 2017-06-29 |
| 1809 | 2017-06-30 | 32,448,000 | 126,000 | 0.81 | 3,999,396,647 | 240,439,680 | 7.410 | 2017-06-28 |
| 1810 | 2017-06-29 | 32,322,000 | 294,000 | 0.81 | 3,998,195,647 | 237,243,480 | 7.340 | 2017-06-27 |
| 1811 | 2017-06-28 | 32,028,000 | 84,000 | 0.80 | 3,998,195,647 | 234,124,680 | 7.310 | 2017-06-26 |
| 1812 | 2017-06-27 | 31,944,000 | 112,000 | 0.80 | 3,998,195,647 | 234,788,400 | 7.350 | 2017-06-23 |
| 1813 | 2017-06-26 | 31,832,000 | -66,000 | 0.80 | 3,998,195,647 | 231,736,960 | 7.280 | 2017-06-22 |
| 1814 | 2017-06-23 | 31,898,000 | 148,000 | 0.80 | 3,998,195,647 | 234,131,320 | 7.340 | 2017-06-21 |
| 1815 | 2017-06-22 | 31,750,000 | 6,000 | 0.79 | 3,998,195,647 | 235,585,000 | 7.420 | 2017-06-20 |
| 1816 | 2017-06-21 | 31,744,000 | 672,000 | 0.79 | 3,998,195,647 | 239,032,320 | 7.530 | 2017-06-19 |
| 1817 | 2017-06-20 | 31,072,000 | -10,000 | 0.78 | 3,998,195,647 | 232,729,280 | 7.490 | 2017-06-16 |
| 1818 | 2017-06-19 | 31,082,000 | -8,000 | 0.78 | 3,998,195,647 | 236,223,200 | 7.600 | 2017-06-15 |
| 1819 | 2017-06-16 | 31,090,000 | -128,000 | 0.78 | 3,998,195,647 | 240,325,700 | 7.730 | 2017-06-14 |
| 1820 | 2017-06-15 | 31,218,000 | -10,000 | 0.78 | 3,998,195,647 | 241,627,320 | 7.740 | 2017-06-13 |
| 1821 | 2017-06-14 | 31,228,000 | -52,000 | 0.78 | 3,998,195,647 | 241,392,440 | 7.730 | 2017-06-12 |
| 1822 | 2017-06-13 | 31,280,000 | 204,000 | 0.78 | 3,998,195,647 | 239,917,600 | 7.670 | 2017-06-09 |
| 1823 | 2017-06-12 | 31,076,000 | 2,512,000 | 0.78 | 3,998,195,647 | 243,014,320 | 7.820 | 2017-06-08 |
| 1824 | 2017-06-09 | 28,564,000 | 722,000 | 0.71 | 3,998,195,647 | 218,228,960 | 7.640 | 2017-06-07 |
| 1825 | 2017-06-08 | 27,842,000 | 4,000 | 0.70 | 3,998,195,647 | 215,775,500 | 7.750 | 2017-06-06 |
| 1826 | 2017-06-07 | 27,838,000 | 3,158,000 | 0.70 | 3,998,195,647 | 219,085,060 | 7.870 | 2017-06-05 |
| 1827 | 2017-06-06 | 24,680,000 | 512,000 | 0.62 | 3,998,195,647 | 189,789,200 | 7.690 | 2017-06-02 |
| 1828 | 2017-06-05 | 24,168,000 | 652,000 | 0.60 | 3,998,195,647 | 185,126,880 | 7.660 | 2017-06-01 |
| 1829 | 2017-06-02 | 23,516,000 | 208,000 | 0.59 | 3,998,195,647 | 180,132,560 | 7.660 | 2017-05-31 |
| 1830 | 2017-05-26 | 23,308,000 | 3,722,000 | 0.58 | 3,998,161,647 | 171,546,880 | 7.360 | 2017-05-24 |
| 1831 | 2017-05-25 | 19,586,000 | 1,472,000 | 0.49 | 3,998,161,647 | 139,452,320 | 7.120 | 2017-05-23 |
| 1832 | 2017-05-24 | 18,114,000 | 52,000 | 0.45 | 3,998,161,647 | 127,884,840 | 7.060 | 2017-05-22 |
| 1833 | 2017-05-23 | 18,062,000 | -158,000 | 0.45 | 3,998,161,647 | 124,627,800 | 6.900 | 2017-05-19 |
| 1834 | 2017-05-22 | 18,220,000 | 76,000 | 0.46 | 3,998,161,647 | 126,446,800 | 6.940 | 2017-05-18 |
| 1835 | 2017-05-19 | 18,144,000 | 32,000 | 0.45 | 3,998,161,647 | 126,645,120 | 6.980 | 2017-05-17 |
| 1836 | 2017-05-18 | 18,112,000 | 50,000 | 0.45 | 3,998,161,647 | 126,059,520 | 6.960 | 2017-05-16 |
| 1837 | 2017-05-17 | 18,062,000 | 164,000 | 0.45 | 3,998,161,647 | 127,337,100 | 7.050 | 2017-05-15 |
| 1838 | 2017-05-16 | 17,898,000 | 662,000 | 0.45 | 3,998,161,647 | 127,970,700 | 7.150 | 2017-05-12 |
| 1839 | 2017-05-15 | 17,236,000 | 84,000 | 0.43 | 3,998,161,647 | 122,375,600 | 7.100 | 2017-05-11 |
| 1840 | 2017-05-12 | 17,152,000 | 6,000 | 0.43 | 3,998,161,647 | 122,293,760 | 7.130 | 2017-05-10 |
| 1841 | 2017-05-10 | 17,146,000 | -452,000 | 0.43 | 3,998,161,647 | 121,393,680 | 7.080 | 2017-05-08 |
| 1842 | 2017-05-08 | 17,598,000 | 34,000 | 0.44 | 3,998,161,647 | 122,658,060 | 6.970 | 2017-05-04 |
| 1843 | 2017-05-05 | 17,564,000 | 30,000 | 0.44 | 3,998,161,647 | 122,596,720 | 6.980 | 2017-05-02 |
| 1844 | 2017-05-04 | 17,534,000 | -26,000 | 0.45 | 3,903,509,241 | 120,984,600 | 6.900 | 2017-04-28 |
| 1845 | 2017-05-02 | 17,560,000 | 72,000 | 0.45 | 3,902,261,470 | 120,286,000 | 6.850 | 2017-04-27 |
| 1846 | 2017-04-28 | 17,488,000 | -34,000 | 0.45 | 3,902,261,470 | 120,667,200 | 6.900 | 2017-04-26 |
| 1847 | 2017-04-27 | 17,522,000 | 446,000 | 0.45 | 3,901,013,699 | 119,850,480 | 6.840 | 2017-04-25 |
| 1848 | 2017-04-25 | 17,076,000 | 52,000 | 0.44 | 3,901,013,699 | 117,141,360 | 6.860 | 2017-04-21 |
| 1849 | 2017-04-24 | 17,024,000 | 582,000 | 0.44 | 3,901,013,699 | 116,273,920 | 6.830 | 2017-04-20 |
| 1850 | 2017-04-21 | 16,442,000 | -198,000 | 0.42 | 3,901,013,699 | 112,463,280 | 6.840 | 2017-04-19 |
| 1851 | 2017-04-20 | 16,640,000 | 48,000 | 0.43 | 3,901,013,699 | 113,817,600 | 6.840 | 2017-04-18 |
| 1852 | 2017-04-19 | 16,592,000 | -38,000 | 0.43 | 3,901,013,699 | 114,484,800 | 6.900 | 2017-04-13 |
| 1853 | 2017-04-18 | 16,630,000 | -42,000 | 0.43 | 3,901,013,699 | 115,079,600 | 6.920 | 2017-04-12 |
| 1854 | 2017-04-13 | 16,672,000 | -82,000 | 0.43 | 3,901,013,699 | 115,703,680 | 6.940 | 2017-04-11 |
| 1855 | 2017-04-12 | 16,754,000 | 904,000 | 0.43 | 3,901,013,699 | 117,613,080 | 7.020 | 2017-04-10 |
| 1856 | 2017-04-11 | 15,850,000 | 134,000 | 0.41 | 3,901,013,699 | 109,365,000 | 6.900 | 2017-04-07 |
| 1857 | 2017-04-10 | 15,716,000 | 14,000 | 0.40 | 3,901,013,699 | 109,226,200 | 6.950 | 2017-04-06 |
| 1858 | 2017-04-07 | 15,702,000 | -32,000 | 0.40 | 3,901,013,699 | 109,285,920 | 6.960 | 2017-04-05 |
| 1859 | 2017-03-31 | 15,734,000 | 258,000 | 0.40 | 3,901,013,699 | 109,036,620 | 6.930 | 2017-03-29 |
| 1860 | 2017-03-30 | 15,476,000 | -42,000 | 0.40 | 3,895,973,199 | 108,486,760 | 7.010 | 2017-03-28 |
| 1861 | 2017-03-29 | 15,518,000 | 1,084,000 | 0.40 | 3,895,973,199 | 108,315,640 | 6.980 | 2017-03-27 |
| 1862 | 2017-03-28 | 14,434,000 | -366,000 | 0.37 | 3,895,973,199 | 102,192,720 | 7.080 | 2017-03-24 |
| 1863 | 2017-03-27 | 14,800,000 | -1,016,000 | 0.38 | 3,895,973,199 | 105,080,000 | 7.100 | 2017-03-23 |
| 1864 | 2017-03-24 | 15,816,000 | -164,000 | 0.41 | 3,895,973,199 | 111,028,320 | 7.020 | 2017-03-22 |
| 1865 | 2017-03-23 | 15,980,000 | -1,388,000 | 0.41 | 3,895,973,199 | 113,777,600 | 7.120 | 2017-03-21 |
| 1866 | 2017-03-22 | 17,368,000 | -12,000 | 0.45 | 3,895,973,199 | 120,881,280 | 6.960 | 2017-03-20 |
| 1867 | 2017-03-21 | 17,380,000 | -416,000 | 0.45 | 3,895,973,199 | 122,876,600 | 7.070 | 2017-03-17 |
| 1868 | 2017-03-20 | 17,796,000 | -772,000 | 0.46 | 3,895,973,199 | 127,241,400 | 7.150 | 2017-03-16 |
| 1869 | 2017-03-17 | 18,568,000 | -36,000 | 0.48 | 3,895,973,199 | 132,018,480 | 7.110 | 2017-03-15 |
| 1870 | 2017-03-16 | 18,604,000 | -16,000 | 0.48 | 3,895,973,199 | 132,460,480 | 7.120 | 2017-03-14 |
| 1871 | 2017-03-15 | 18,620,000 | -14,000 | 0.48 | 3,895,973,199 | 131,643,400 | 7.070 | 2017-03-13 |
| 1872 | 2017-03-14 | 18,634,000 | -1,738,000 | 0.48 | 3,895,973,199 | 130,810,680 | 7.020 | 2017-03-10 |
| 1873 | 2017-03-13 | 20,372,000 | -3,888,000 | 0.52 | 3,895,973,199 | 144,844,920 | 7.110 | 2017-03-09 |
| 1874 | 2017-03-10 | 24,260,000 | 232,000 | 0.62 | 3,895,973,199 | 174,186,800 | 7.180 | 2017-03-08 |
| 1875 | 2017-03-09 | 24,028,000 | 196,000 | 0.62 | 3,895,973,199 | 173,241,880 | 7.210 | 2017-03-07 |
| 1876 | 2017-03-08 | 23,832,000 | 58,000 | 0.61 | 3,895,973,199 | 170,637,120 | 7.160 | 2017-03-06 |
| 1877 | 2017-03-07 | 23,774,000 | -174,000 | 0.61 | 3,895,973,199 | 171,172,800 | 7.200 | 2017-03-03 |
| 1878 | 2017-03-06 | 23,948,000 | 40,000 | 0.61 | 3,895,973,199 | 173,383,520 | 7.240 | 2017-03-02 |
| 1879 | 2017-03-03 | 23,908,000 | 758,000 | 0.61 | 3,895,973,199 | 174,050,240 | 7.280 | 2017-03-01 |
| 1880 | 2017-03-02 | 23,150,000 | 692,000 | 0.59 | 3,895,973,199 | 162,976,000 | 7.040 | 2017-02-28 |
| 1881 | 2017-03-01 | 22,458,000 | 28,000 | 0.58 | 3,895,973,199 | 163,045,080 | 7.260 | 2017-02-27 |
| 1882 | 2017-02-28 | 22,430,000 | -2,830,000 | 0.58 | 3,895,973,199 | 160,823,100 | 7.170 | 2017-02-24 |
| 1883 | 2017-02-27 | 25,260,000 | -28,000 | 0.65 | 3,892,843,199 | 185,661,000 | 7.350 | 2017-02-23 |
| 1884 | 2017-02-24 | 25,288,000 | -36,000 | 0.65 | 3,892,843,199 | 184,855,280 | 7.310 | 2017-02-22 |
| 1885 | 2017-02-23 | 25,324,000 | -4,000 | 0.65 | 3,892,843,199 | 177,521,240 | 7.010 | 2017-02-21 |
| 1886 | 2017-02-22 | 25,328,000 | 28,000 | 0.65 | 3,892,843,199 | 177,802,560 | 7.020 | 2017-02-20 |
| 1887 | 2017-02-21 | 25,300,000 | -1,358,000 | 0.65 | 3,892,843,199 | 173,558,000 | 6.860 | 2017-02-17 |
| 1888 | 2017-02-20 | 26,658,000 | 1,022,000 | 0.68 | 3,892,843,199 | 185,806,260 | 6.970 | 2017-02-16 |
| 1889 | 2017-02-17 | 25,636,000 | 248,000 | 0.66 | 3,892,843,199 | 180,733,800 | 7.050 | 2017-02-15 |
| 1890 | 2017-02-16 | 25,388,000 | 4,040,000 | 0.65 | 3,892,843,199 | 176,446,600 | 6.950 | 2017-02-14 |
| 1891 | 2017-02-15 | 21,348,000 | 48,000 | 0.55 | 3,892,843,199 | 150,076,440 | 7.030 | 2017-02-13 |
| 1892 | 2017-02-14 | 21,300,000 | 480,000 | 0.55 | 3,892,843,199 | 150,378,000 | 7.060 | 2017-02-10 |
| 1893 | 2017-02-13 | 20,820,000 | 816,000 | 0.53 | 3,892,843,199 | 146,572,800 | 7.040 | 2017-02-09 |
| 1894 | 2017-02-10 | 20,004,000 | -18,000 | 0.51 | 3,892,843,199 | 140,828,160 | 7.040 | 2017-02-08 |
| 1895 | 2017-02-09 | 20,022,000 | -32,000 | 0.51 | 3,892,843,199 | 140,354,220 | 7.010 | 2017-02-07 |
| 1896 | 2017-02-08 | 20,054,000 | 128,000 | 0.52 | 3,892,843,199 | 140,578,540 | 7.010 | 2017-02-06 |
| 1897 | 2017-02-07 | 19,926,000 | -312,000 | 0.51 | 3,892,843,199 | 136,891,620 | 6.870 | 2017-02-03 |
| 1898 | 2017-01-26 | 20,238,000 | 638,000 | 0.52 | 3,891,765,199 | 140,654,100 | 6.950 | 2017-01-24 |
| 1899 | 2017-01-25 | 19,600,000 | 450,000 | 0.50 | 3,891,765,199 | 134,260,000 | 6.850 | 2017-01-23 |
| 1900 | 2017-01-24 | 19,150,000 | 48,000 | 0.49 | 3,891,765,199 | 131,369,000 | 6.860 | 2017-01-20 |
| 1901 | 2017-01-23 | 19,102,000 | 3,252,000 | 0.49 | 3,891,765,199 | 131,612,780 | 6.890 | 2017-01-19 |
| 1902 | 2017-01-20 | 15,850,000 | 110,000 | 0.41 | 3,891,765,199 | 103,976,000 | 6.560 | 2017-01-18 |
| 1903 | 2017-01-19 | 15,740,000 | 322,000 | 0.40 | 3,891,765,199 | 105,143,200 | 6.680 | 2017-01-17 |
| 1904 | 2017-01-18 | 15,418,000 | 544,000 | 0.40 | 3,891,765,199 | 99,908,640 | 6.480 | 2017-01-16 |
| 1905 | 2017-01-17 | 14,874,000 | 130,000 | 0.38 | 3,891,765,199 | 98,168,400 | 6.600 | 2017-01-13 |
| 1906 | 2017-01-16 | 14,744,000 | -138,000 | 0.38 | 3,891,765,199 | 95,246,240 | 6.460 | 2017-01-12 |
| 1907 | 2017-01-13 | 14,882,000 | 604,000 | 0.38 | 3,891,765,199 | 95,244,800 | 6.400 | 2017-01-11 |
| 1908 | 2017-01-12 | 14,278,000 | -44,000 | 0.37 | 3,891,765,199 | 91,236,420 | 6.390 | 2017-01-10 |
| 1909 | 2017-01-10 | 14,322,000 | -248,000 | 0.37 | 3,891,765,199 | 91,947,240 | 6.420 | 2017-01-06 |
| 1910 | 2017-01-09 | 14,570,000 | 580,000 | 0.37 | 3,891,765,199 | 92,956,600 | 6.380 | 2017-01-05 |
| 1911 | 2017-01-06 | 13,990,000 | 88,000 | 0.36 | 3,891,765,199 | 88,137,000 | 6.300 | 2017-01-04 |
| 1912 | 2017-01-05 | 13,902,000 | 106,000 | 0.36 | 3,891,765,199 | 88,416,720 | 6.360 | 2017-01-03 |
| 1913 | 2017-01-04 | 13,796,000 | -144,000 | 0.35 | 3,891,765,199 | 87,466,640 | 6.340 | 2016-12-30 |
| 1914 | 2017-01-03 | 13,940,000 | 14,000 | 0.36 | 3,891,765,199 | 87,822,000 | 6.300 | 2016-12-29 |
| 1915 | 2016-12-30 | 13,926,000 | -210,000 | 0.36 | 3,891,460,199 | 86,758,980 | 6.230 | 2016-12-28 |
| 1916 | 2016-12-29 | 14,136,000 | -40,000 | 0.36 | 3,891,460,199 | 86,936,400 | 6.150 | 2016-12-23 |
| 1917 | 2016-12-28 | 14,176,000 | 76,000 | 0.36 | 3,891,460,199 | 86,615,360 | 6.110 | 2016-12-22 |
| 1918 | 2016-12-23 | 14,100,000 | 10,000 | 0.36 | 3,891,460,199 | 86,856,000 | 6.160 | 2016-12-21 |
| 1919 | 2016-12-22 | 14,090,000 | -468,000 | 0.36 | 3,891,460,199 | 86,794,400 | 6.160 | 2016-12-20 |
| 1920 | 2016-12-21 | 14,558,000 | 1,500,000 | 0.37 | 3,891,460,199 | 90,550,760 | 6.220 | 2016-12-19 |
| 1921 | 2016-12-20 | 13,058,000 | 910,000 | 0.34 | 3,891,460,199 | 82,265,400 | 6.300 | 2016-12-16 |
| 1922 | 2016-12-19 | 12,148,000 | 14,000 | 0.31 | 3,891,460,199 | 76,532,400 | 6.300 | 2016-12-15 |
| 1923 | 2016-12-16 | 12,134,000 | -66,000 | 0.31 | 3,891,460,199 | 75,230,800 | 6.200 | 2016-12-14 |
| 1924 | 2016-12-15 | 12,200,000 | -58,000 | 0.31 | 3,891,460,199 | 75,396,000 | 6.180 | 2016-12-13 |
| 1925 | 2016-12-14 | 12,258,000 | -1,050,000 | 0.31 | 3,891,460,199 | 74,896,380 | 6.110 | 2016-12-12 |
| 1926 | 2016-12-13 | 13,308,000 | -102,000 | 0.34 | 3,891,460,199 | 82,376,520 | 6.190 | 2016-12-09 |
| 1927 | 2016-12-12 | 13,410,000 | 120,000 | 0.34 | 3,891,460,199 | 81,666,900 | 6.090 | 2016-12-08 |
| 1928 | 2016-12-09 | 13,290,000 | 24,000 | 0.34 | 3,891,460,199 | 76,018,800 | 5.720 | 2016-12-07 |
| 1929 | 2016-12-08 | 13,266,000 | 308,000 | 0.34 | 3,891,460,199 | 75,616,200 | 5.700 | 2016-12-06 |
| 1930 | 2016-12-07 | 12,958,000 | -8,616,000 | 0.33 | 3,891,460,199 | 73,731,020 | 5.690 | 2016-12-05 |
| 1931 | 2016-12-06 | 21,574,000 | 182,000 | 0.55 | 3,891,460,199 | 125,560,680 | 5.820 | 2016-12-02 |
| 1932 | 2016-12-02 | 21,392,000 | 12,000 | 0.55 | 3,891,460,199 | 123,645,760 | 5.780 | 2016-11-30 |
| 1933 | 2016-12-01 | 21,380,000 | 28,000 | 0.55 | 3,891,460,199 | 125,714,400 | 5.880 | 2016-11-29 |
| 1934 | 2016-11-30 | 21,352,000 | -18,000 | 0.55 | 3,891,460,199 | 125,976,800 | 5.900 | 2016-11-28 |
| 1935 | 2016-11-29 | 21,370,000 | 228,000 | 0.55 | 3,891,415,199 | 126,296,700 | 5.910 | 2016-11-25 |
| 1936 | 2016-11-28 | 21,142,000 | 14,000 | 0.54 | 3,891,415,199 | 124,526,380 | 5.890 | 2016-11-24 |
| 1937 | 2016-11-25 | 21,128,000 | 30,000 | 0.54 | 3,891,415,199 | 125,711,600 | 5.950 | 2016-11-23 |
| 1938 | 2016-11-24 | 21,098,000 | 100,000 | 0.54 | 3,891,415,199 | 124,900,160 | 5.920 | 2016-11-22 |
| 1939 | 2016-11-23 | 20,998,000 | -86,000 | 0.54 | 3,891,415,199 | 122,418,340 | 5.830 | 2016-11-21 |
| 1940 | 2016-11-22 | 21,084,000 | -66,000 | 0.54 | 3,891,415,199 | 121,865,520 | 5.780 | 2016-11-18 |
| 1941 | 2016-11-21 | 21,150,000 | 122,000 | 0.54 | 3,891,415,199 | 121,189,500 | 5.730 | 2016-11-17 |
| 1942 | 2016-11-18 | 21,028,000 | 1,006,000 | 0.54 | 3,891,415,199 | 123,224,080 | 5.860 | 2016-11-16 |
| 1943 | 2016-11-17 | 20,022,000 | 402,000 | 0.51 | 3,891,415,199 | 114,325,620 | 5.710 | 2016-11-15 |
| 1944 | 2016-11-16 | 19,620,000 | -4,000 | 0.50 | 3,891,415,199 | 112,618,800 | 5.740 | 2016-11-14 |
| 1945 | 2016-11-15 | 19,624,000 | 54,000 | 0.50 | 3,891,415,199 | 114,604,160 | 5.840 | 2016-11-11 |
| 1946 | 2016-11-14 | 19,570,000 | -40,000 | 0.50 | 3,891,415,199 | 115,854,400 | 5.920 | 2016-11-10 |
| 1947 | 2016-11-11 | 19,610,000 | 230,000 | 0.50 | 3,891,415,199 | 116,287,300 | 5.930 | 2016-11-09 |
| 1948 | 2016-11-10 | 19,380,000 | 36,000 | 0.50 | 3,891,415,199 | 117,249,000 | 6.050 | 2016-11-08 |
| 1949 | 2016-11-09 | 19,344,000 | 164,000 | 0.50 | 3,891,415,199 | 122,254,080 | 6.320 | 2016-11-07 |
| 1950 | 2016-11-08 | 19,180,000 | -670,000 | 0.49 | 3,891,415,199 | 124,286,400 | 6.480 | 2016-11-04 |
| 1951 | 2016-11-07 | 19,850,000 | 4,000 | 0.51 | 3,891,415,199 | 129,819,000 | 6.540 | 2016-11-03 |
| 1952 | 2016-11-04 | 19,846,000 | 26,000 | 0.51 | 3,891,415,199 | 131,380,520 | 6.620 | 2016-11-02 |
| 1953 | 2016-11-03 | 19,820,000 | 2,000 | 0.51 | 3,891,415,199 | 131,010,200 | 6.610 | 2016-11-01 |
| 1954 | 2016-11-02 | 19,818,000 | 26,000 | 0.51 | 3,891,415,199 | 132,186,060 | 6.670 | 2016-10-31 |
| 1955 | 2016-11-01 | 19,792,000 | -16,000 | 0.51 | 3,891,415,199 | 133,991,840 | 6.770 | 2016-10-28 |
| 1956 | 2016-10-31 | 19,808,000 | -68,000 | 0.51 | 3,891,415,199 | 134,892,480 | 6.810 | 2016-10-27 |
| 1957 | 2016-10-28 | 19,876,000 | 30,000 | 0.51 | 3,890,952,199 | 135,951,840 | 6.840 | 2016-10-26 |
| 1958 | 2016-10-27 | 19,846,000 | 2,934,000 | 0.51 | 3,890,952,199 | 136,937,400 | 6.900 | 2016-10-25 |
| 1959 | 2016-10-26 | 16,912,000 | -32,000 | 0.43 | 3,890,952,199 | 116,354,560 | 6.880 | 2016-10-24 |
| 1960 | 2016-10-25 | 16,944,000 | 1,520,000 | 0.44 | 3,890,952,199 | 117,083,040 | 6.910 | 2016-10-20 |
| 1961 | 2016-10-24 | 15,424,000 | 36,000 | 0.40 | 3,890,952,199 | 106,579,840 | 6.910 | 2016-10-19 |
| 1962 | 2016-10-20 | 15,388,000 | 98,000 | 0.40 | 3,890,952,199 | 107,716,000 | 7.000 | 2016-10-18 |
| 1963 | 2016-10-19 | 15,290,000 | 252,000 | 0.39 | 3,890,952,199 | 104,277,800 | 6.820 | 2016-10-17 |
| 1964 | 2016-10-18 | 15,038,000 | -144,000 | 0.39 | 3,890,952,199 | 103,762,200 | 6.900 | 2016-10-14 |
| 1965 | 2016-10-17 | 15,182,000 | 112,000 | 0.39 | 3,890,952,199 | 101,871,220 | 6.710 | 2016-10-13 |
| 1966 | 2016-10-14 | 15,070,000 | 12,000 | 0.39 | 3,890,952,199 | 103,983,000 | 6.900 | 2016-10-12 |
| 1967 | 2016-10-13 | 15,058,000 | -34,000 | 0.39 | 3,890,952,199 | 105,707,160 | 7.020 | 2016-10-11 |
| 1968 | 2016-09-30 | 15,092,000 | 186,000 | 0.39 | 3,890,952,199 | 108,662,400 | 7.200 | 2016-09-28 |
| 1969 | 2016-09-29 | 14,906,000 | 24,000 | 0.38 | 3,887,550,199 | 106,428,840 | 7.140 | 2016-09-27 |
| 1970 | 2016-09-28 | 14,882,000 | -18,000 | 0.38 | 3,887,550,199 | 105,513,380 | 7.090 | 2016-09-26 |
| 1971 | 2016-09-27 | 14,900,000 | -2,000 | 0.38 | 3,887,550,199 | 109,217,000 | 7.330 | 2016-09-23 |
| 1972 | 2016-09-26 | 14,902,000 | 134,000 | 0.38 | 3,887,550,199 | 110,572,840 | 7.420 | 2016-09-22 |
| 1973 | 2016-09-23 | 14,768,000 | -78,000 | 0.38 | 3,887,550,199 | 110,464,640 | 7.480 | 2016-09-21 |
| 1974 | 2016-09-22 | 14,846,000 | 316,000 | 0.38 | 3,887,550,199 | 109,266,560 | 7.360 | 2016-09-20 |
| 1975 | 2016-09-21 | 14,530,000 | 6,000 | 0.37 | 3,887,550,199 | 108,248,500 | 7.450 | 2016-09-19 |
| 1976 | 2016-09-14 | 14,524,000 | -512,000 | 0.37 | 3,887,550,199 | 103,701,360 | 7.140 | 2016-09-12 |
| 1977 | 2016-09-13 | 15,036,000 | 8,000 | 0.39 | 3,887,550,199 | 112,770,000 | 7.500 | 2016-09-09 |
| 1978 | 2016-09-12 | 15,028,000 | 258,000 | 0.39 | 3,887,550,199 | 113,160,840 | 7.530 | 2016-09-08 |
| 1979 | 2016-09-09 | 14,770,000 | -660,000 | 0.38 | 3,887,550,199 | 107,230,200 | 7.260 | 2016-09-07 |
| 1980 | 2016-09-08 | 15,430,000 | 80,000 | 0.40 | 3,887,550,199 | 109,244,400 | 7.080 | 2016-09-06 |
| 1981 | 2016-09-07 | 15,350,000 | -956,000 | 0.39 | 3,887,550,199 | 104,380,000 | 6.800 | 2016-09-05 |
| 1982 | 2016-09-06 | 16,306,000 | -1,100,000 | 0.42 | 3,887,550,199 | 108,108,780 | 6.630 | 2016-09-02 |
| 1983 | 2016-09-05 | 17,406,000 | -30,000 | 0.45 | 3,887,550,199 | 115,227,720 | 6.620 | 2016-09-01 |
| 1984 | 2016-09-02 | 17,436,000 | 3,966,000 | 0.45 | 3,887,550,199 | 116,472,480 | 6.680 | 2016-08-31 |
| 1985 | 2016-08-31 | 13,470,000 | -16,000 | 0.35 | 3,887,550,199 | 89,710,200 | 6.660 | 2016-08-29 |
| 1986 | 2016-08-30 | 13,486,000 | 460,000 | 0.35 | 3,881,348,699 | 92,918,540 | 6.890 | 2016-08-26 |
| 1987 | 2016-08-29 | 13,026,000 | -2,160,000 | 0.34 | 3,881,348,699 | 88,186,020 | 6.770 | 2016-08-25 |
| 1988 | 2016-08-26 | 15,186,000 | -354,000 | 0.39 | 3,881,348,699 | 101,898,060 | 6.710 | 2016-08-24 |
| 1989 | 2016-08-25 | 15,540,000 | -904,000 | 0.40 | 3,881,348,699 | 103,030,200 | 6.630 | 2016-08-23 |
| 1990 | 2016-08-24 | 16,444,000 | -500,000 | 0.42 | 3,881,348,699 | 106,886,000 | 6.500 | 2016-08-22 |
| 1991 | 2016-08-23 | 16,944,000 | -180,000 | 0.44 | 3,881,348,699 | 111,152,640 | 6.560 | 2016-08-19 |
| 1992 | 2016-08-22 | 17,124,000 | -342,000 | 0.44 | 3,881,348,699 | 112,162,200 | 6.550 | 2016-08-18 |
| 1993 | 2016-08-19 | 17,466,000 | 8,000 | 0.45 | 3,881,348,699 | 116,672,880 | 6.680 | 2016-08-17 |
| 1994 | 2016-08-18 | 17,458,000 | 54,000 | 0.45 | 3,881,348,699 | 115,921,120 | 6.640 | 2016-08-16 |
| 1995 | 2016-08-17 | 17,404,000 | 52,000 | 0.45 | 3,881,348,699 | 118,521,240 | 6.810 | 2016-08-15 |
| 1996 | 2016-08-16 | 17,352,000 | -166,000 | 0.45 | 3,881,348,699 | 121,811,040 | 7.020 | 2016-08-12 |
| 1997 | 2016-08-15 | 17,518,000 | -160,000 | 0.45 | 3,881,348,699 | 121,224,560 | 6.920 | 2016-08-11 |
| 1998 | 2016-08-12 | 17,678,000 | -14,000 | 0.46 | 3,881,348,699 | 119,856,840 | 6.780 | 2016-08-10 |
| 1999 | 2016-08-11 | 17,692,000 | -1,202,000 | 0.46 | 3,881,348,699 | 122,074,800 | 6.900 | 2016-08-09 |
| 2000 | 2016-08-10 | 18,894,000 | -548,000 | 0.49 | 3,881,348,699 | 128,101,320 | 6.780 | 2016-08-08 |
| 2001 | 2016-08-09 | 19,442,000 | -332,000 | 0.50 | 3,881,348,699 | 129,289,300 | 6.650 | 2016-08-05 |
| 2002 | 2016-08-08 | 19,774,000 | 116,000 | 0.51 | 3,881,348,699 | 129,519,700 | 6.550 | 2016-08-04 |
| 2003 | 2016-08-05 | 19,658,000 | -136,000 | 0.51 | 3,881,348,699 | 125,811,200 | 6.400 | 2016-08-03 |
| 2004 | 2016-08-04 | 19,794,000 | -460,000 | 0.51 | 3,881,348,699 | 119,555,760 | 6.040 | 2016-08-01 |
| 2005 | 2016-08-03 | 20,254,000 | -50,000 | 0.52 | 3,881,348,699 | 119,903,680 | 5.920 | 2016-07-29 |
| 2006 | 2016-08-01 | 20,304,000 | 104,000 | 0.52 | 3,881,348,699 | 121,011,840 | 5.960 | 2016-07-28 |
| 2007 | 2016-07-29 | 20,200,000 | -204,000 | 0.52 | 3,880,903,699 | 121,806,000 | 6.030 | 2016-07-27 |
| 2008 | 2016-07-28 | 20,404,000 | -264,000 | 0.53 | 3,880,903,699 | 122,424,000 | 6.000 | 2016-07-26 |
| 2009 | 2016-07-27 | 20,668,000 | -392,000 | 0.53 | 3,880,903,699 | 122,147,880 | 5.910 | 2016-07-25 |
| 2010 | 2016-07-26 | 21,060,000 | -16,000 | 0.54 | 3,880,903,699 | 126,360,000 | 6.000 | 2016-07-22 |
| 2011 | 2016-07-25 | 21,076,000 | -2,000 | 0.54 | 3,880,903,699 | 126,034,480 | 5.980 | 2016-07-21 |
| 2012 | 2016-07-22 | 21,078,000 | 160,000 | 0.54 | 3,880,903,699 | 126,257,220 | 5.990 | 2016-07-20 |
| 2013 | 2016-07-21 | 20,918,000 | 354,000 | 0.54 | 3,880,903,699 | 122,788,660 | 5.870 | 2016-07-19 |
| 2014 | 2016-07-20 | 20,564,000 | 312,000 | 0.53 | 3,880,903,699 | 120,299,400 | 5.850 | 2016-07-18 |
| 2015 | 2016-07-19 | 20,252,000 | -10,000 | 0.52 | 3,880,903,699 | 116,043,960 | 5.730 | 2016-07-15 |
| 2016 | 2016-07-18 | 20,262,000 | 330,000 | 0.52 | 3,880,903,699 | 116,303,880 | 5.740 | 2016-07-14 |
| 2017 | 2016-07-15 | 19,932,000 | 96,000 | 0.51 | 3,880,903,699 | 113,413,080 | 5.690 | 2016-07-13 |
| 2018 | 2016-07-14 | 19,836,000 | 428,000 | 0.51 | 3,880,903,699 | 112,271,760 | 5.660 | 2016-07-12 |
| 2019 | 2016-07-13 | 19,408,000 | 324,000 | 0.50 | 3,880,903,699 | 107,326,240 | 5.530 | 2016-07-11 |
| 2020 | 2016-07-12 | 19,084,000 | -100,000 | 0.49 | 3,880,903,699 | 105,725,360 | 5.540 | 2016-07-08 |
| 2021 | 2016-07-11 | 19,184,000 | -2,000 | 0.49 | 3,880,903,699 | 106,087,520 | 5.530 | 2016-07-07 |
| 2022 | 2016-07-08 | 19,186,000 | -662,000 | 0.49 | 3,880,903,699 | 104,563,700 | 5.450 | 2016-07-06 |
| 2023 | 2016-07-07 | 19,848,000 | -254,000 | 0.51 | 3,880,903,699 | 110,156,400 | 5.550 | 2016-07-05 |
| 2024 | 2016-07-06 | 20,102,000 | -216,000 | 0.52 | 3,880,903,699 | 113,375,280 | 5.640 | 2016-07-04 |
| 2025 | 2016-07-04 | 20,318,000 | -46,000 | 0.52 | 3,880,903,699 | 114,187,160 | 5.620 | 2016-06-29 |
| 2026 | 2016-06-30 | 20,364,000 | -20,000 | 0.52 | 3,880,903,699 | 114,852,960 | 5.640 | 2016-06-28 |
| 2027 | 2016-06-29 | 20,384,000 | 146,000 | 0.53 | 3,880,871,699 | 119,042,560 | 5.840 | 2016-06-27 |
| 2028 | 2016-06-28 | 20,238,000 | 1,298,000 | 0.52 | 3,880,871,699 | 117,380,400 | 5.800 | 2016-06-24 |
| 2029 | 2016-06-27 | 18,940,000 | 242,000 | 0.49 | 3,880,871,699 | 111,177,800 | 5.870 | 2016-06-23 |
| 2030 | 2016-06-24 | 18,698,000 | -6,000 | 0.48 | 3,880,871,699 | 110,505,180 | 5.910 | 2016-06-22 |
| 2031 | 2016-06-23 | 18,704,000 | -210,000 | 0.48 | 3,880,871,699 | 111,101,760 | 5.940 | 2016-06-21 |
| 2032 | 2016-06-22 | 18,914,000 | 46,000 | 0.49 | 3,880,871,699 | 107,809,800 | 5.700 | 2016-06-20 |
| 2033 | 2016-06-21 | 18,868,000 | 14,000 | 0.49 | 3,880,871,699 | 106,981,560 | 5.670 | 2016-06-17 |
| 2034 | 2016-06-20 | 18,854,000 | 30,000 | 0.49 | 3,880,871,699 | 106,148,020 | 5.630 | 2016-06-16 |
| 2035 | 2016-06-17 | 18,824,000 | 86,000 | 0.49 | 3,880,871,699 | 106,543,840 | 5.660 | 2016-06-15 |
| 2036 | 2016-06-16 | 18,738,000 | -392,000 | 0.48 | 3,880,871,699 | 108,680,400 | 5.800 | 2016-06-14 |
| 2037 | 2016-06-15 | 19,130,000 | -460,000 | 0.49 | 3,880,871,699 | 109,041,000 | 5.700 | 2016-06-13 |
| 2038 | 2016-06-08 | 19,590,000 | 42,000 | 0.50 | 3,880,871,699 | 111,663,000 | 5.700 | 2016-06-06 |
| 2039 | 2016-06-07 | 19,548,000 | -8,000 | 0.50 | 3,880,871,699 | 111,619,080 | 5.710 | 2016-06-03 |
| 2040 | 2016-06-03 | 19,556,000 | -36,000 | 0.50 | 3,880,871,699 | 109,122,480 | 5.580 | 2016-06-01 |
| 2041 | 2016-06-02 | 19,592,000 | 214,000 | 0.50 | 3,880,871,699 | 105,992,720 | 5.410 | 2016-05-31 |
| 2042 | 2016-05-31 | 19,378,000 | 100,000 | 0.50 | 3,880,871,699 | 103,284,740 | 5.330 | 2016-05-27 |
| 2043 | 2016-05-23 | 19,278,000 | -20,000 | 0.50 | 3,880,871,699 | 100,823,940 | 5.230 | 2016-05-19 |
| 2044 | 2016-05-20 | 19,298,000 | -12,000 | 0.50 | 3,880,871,699 | 102,086,420 | 5.290 | 2016-05-18 |
| 2045 | 2016-05-19 | 19,310,000 | 40,000 | 0.50 | 3,880,871,699 | 101,956,800 | 5.280 | 2016-05-17 |
| 2046 | 2016-05-16 | 19,270,000 | -4,000 | 0.50 | 3,880,871,699 | 100,589,400 | 5.220 | 2016-05-12 |
| 2047 | 2016-05-13 | 19,274,000 | -6,000 | 0.50 | 3,880,871,699 | 100,803,020 | 5.230 | 2016-05-11 |
| 2048 | 2016-05-12 | 19,280,000 | 112,000 | 0.50 | 3,880,871,699 | 96,978,400 | 5.030 | 2016-05-10 |
| 2049 | 2016-05-11 | 19,168,000 | -392,000 | 0.49 | 3,880,871,699 | 100,248,640 | 5.230 | 2016-05-09 |
| 2050 | 2016-05-10 | 19,560,000 | -2,050,000 | 0.50 | 3,880,871,699 | 103,276,800 | 5.280 | 2016-05-06 |
| 2051 | 2016-05-09 | 21,610,000 | 4,000 | 0.56 | 3,880,871,699 | 111,939,800 | 5.180 | 2016-05-05 |
| 2052 | 2016-05-06 | 21,606,000 | -8,000 | 0.56 | 3,880,871,699 | 116,024,220 | 5.370 | 2016-05-04 |
| 2053 | 2016-05-03 | 21,614,000 | 100,000 | 0.56 | 3,880,871,699 | 115,851,040 | 5.360 | 2016-04-28 |
| 2054 | 2016-04-27 | 21,514,000 | 2,000 | 0.55 | 3,880,871,699 | 115,315,040 | 5.360 | 2016-04-25 |
| 2055 | 2016-04-26 | 21,512,000 | -28,000 | 0.55 | 3,880,871,699 | 116,810,160 | 5.430 | 2016-04-22 |
| 2056 | 2016-04-22 | 21,540,000 | -14,000 | 0.56 | 3,880,871,699 | 118,039,200 | 5.480 | 2016-04-20 |
| 2057 | 2016-04-21 | 21,554,000 | -44,000 | 0.56 | 3,880,871,699 | 116,391,600 | 5.400 | 2016-04-19 |
| 2058 | 2016-04-20 | 21,598,000 | -12,000 | 0.56 | 3,880,871,699 | 114,469,400 | 5.300 | 2016-04-18 |
| 2059 | 2016-04-18 | 21,610,000 | -320,000 | 0.56 | 3,880,871,699 | 114,533,000 | 5.300 | 2016-04-14 |
| 2060 | 2016-04-15 | 21,930,000 | 128,000 | 0.57 | 3,880,871,699 | 116,009,700 | 5.290 | 2016-04-13 |
| 2061 | 2016-04-14 | 21,802,000 | 40,000 | 0.56 | 3,880,871,699 | 112,716,340 | 5.170 | 2016-04-12 |
| 2062 | 2016-04-13 | 21,762,000 | -1,648,000 | 0.56 | 3,880,871,699 | 109,898,100 | 5.050 | 2016-04-11 |
| 2063 | 2016-04-12 | 23,410,000 | -48,000 | 0.60 | 3,880,871,699 | 118,688,700 | 5.070 | 2016-04-08 |
| 2064 | 2016-04-11 | 23,458,000 | 2,534,000 | 0.60 | 3,880,871,699 | 118,228,320 | 5.040 | 2016-04-07 |
| 2065 | 2016-04-08 | 20,924,000 | 8,000 | 0.54 | 3,880,871,699 | 106,921,640 | 5.110 | 2016-04-06 |
| 2066 | 2016-04-07 | 20,916,000 | -62,000 | 0.54 | 3,880,871,699 | 106,671,600 | 5.100 | 2016-04-05 |
| 2067 | 2016-04-06 | 20,978,000 | 188,000 | 0.54 | 3,880,871,699 | 109,085,600 | 5.200 | 2016-04-01 |
| 2068 | 2016-04-05 | 20,790,000 | 750,000 | 0.54 | 3,880,871,699 | 107,484,300 | 5.170 | 2016-03-31 |
| 2069 | 2016-04-01 | 20,040,000 | 804,000 | 0.52 | 3,880,871,699 | 103,206,000 | 5.150 | 2016-03-30 |
| 2070 | 2016-03-31 | 19,236,000 | -86,000 | 0.50 | 3,880,871,699 | 99,834,840 | 5.190 | 2016-03-29 |
| 2071 | 2016-03-30 | 19,322,000 | -38,000 | 0.50 | 3,861,812,699 | 100,667,620 | 5.210 | 2016-03-24 |
| 2072 | 2016-03-29 | 19,360,000 | -342,000 | 0.50 | 3,861,812,699 | 99,123,200 | 5.120 | 2016-03-23 |
| 2073 | 2016-03-24 | 19,702,000 | -52,000 | 0.51 | 3,861,812,699 | 101,662,320 | 5.160 | 2016-03-22 |
| 2074 | 2016-03-23 | 19,754,000 | -70,000 | 0.51 | 3,861,812,699 | 102,128,180 | 5.170 | 2016-03-21 |
| 2075 | 2016-03-22 | 19,824,000 | -140,000 | 0.51 | 3,861,812,699 | 101,300,640 | 5.110 | 2016-03-18 |
| 2076 | 2016-03-21 | 19,964,000 | -850,000 | 0.52 | 3,861,812,699 | 101,417,120 | 5.080 | 2016-03-17 |
| 2077 | 2016-03-18 | 20,814,000 | -354,000 | 0.54 | 3,861,812,699 | 100,115,340 | 4.810 | 2016-03-16 |
| 2078 | 2016-03-17 | 21,168,000 | -246,000 | 0.55 | 3,861,812,699 | 97,584,480 | 4.610 | 2016-03-15 |
| 2079 | 2016-03-16 | 21,414,000 | -16,000 | 0.55 | 3,861,812,699 | 98,932,680 | 4.620 | 2016-03-14 |
| 2080 | 2016-03-15 | 21,430,000 | -10,000 | 0.55 | 3,861,812,699 | 96,006,400 | 4.480 | 2016-03-11 |
| 2081 | 2016-03-14 | 21,440,000 | -4,000 | 0.56 | 3,861,812,699 | 96,051,200 | 4.480 | 2016-03-10 |
| 2082 | 2016-03-11 | 21,444,000 | 466,000 | 0.56 | 3,861,812,699 | 94,568,040 | 4.410 | 2016-03-09 |
| 2083 | 2016-03-10 | 20,978,000 | 168,000 | 0.54 | 3,861,812,699 | 95,030,340 | 4.530 | 2016-03-08 |
| 2084 | 2016-03-09 | 20,810,000 | 1,176,000 | 0.54 | 3,861,812,699 | 93,853,100 | 4.510 | 2016-03-07 |
| 2085 | 2016-03-08 | 19,634,000 | 330,000 | 0.51 | 3,861,812,699 | 88,745,680 | 4.520 | 2016-03-04 |
| 2086 | 2016-03-07 | 19,304,000 | -20,000 | 0.50 | 3,861,812,699 | 84,744,560 | 4.390 | 2016-03-03 |
| 2087 | 2016-03-04 | 19,324,000 | -18,000 | 0.50 | 3,861,812,699 | 85,991,800 | 4.450 | 2016-03-02 |
| 2088 | 2016-03-03 | 19,342,000 | 6,000 | 0.50 | 3,861,812,699 | 81,429,820 | 4.210 | 2016-03-01 |
| 2089 | 2016-03-02 | 19,336,000 | 90,000 | 0.50 | 3,861,812,699 | 79,470,960 | 4.110 | 2016-02-29 |
| 2090 | 2016-02-29 | 19,246,000 | 1,258,000 | 0.50 | 3,861,812,699 | 78,523,680 | 4.080 | 2016-02-25 |
| 2091 | 2016-02-26 | 17,988,000 | 294,000 | 0.47 | 3,861,812,699 | 75,549,600 | 4.200 | 2016-02-24 |
| 2092 | 2016-02-24 | 17,694,000 | 1,226,000 | 0.46 | 3,861,812,699 | 75,907,260 | 4.290 | 2016-02-22 |
| 2093 | 2016-02-23 | 16,468,000 | 2,184,000 | 0.43 | 3,861,812,699 | 70,647,720 | 4.290 | 2016-02-19 |
| 2094 | 2016-02-22 | 14,284,000 | 2,246,000 | 0.37 | 3,861,812,699 | 61,849,720 | 4.330 | 2016-02-18 |
| 2095 | 2016-02-19 | 12,038,000 | 3,040,000 | 0.31 | 3,861,812,699 | 49,596,560 | 4.120 | 2016-02-17 |
| 2096 | 2016-02-18 | 8,998,000 | 1,680,000 | 0.23 | 3,861,812,699 | 37,341,700 | 4.150 | 2016-02-16 |
| 2097 | 2016-02-17 | 7,318,000 | 2,144,000 | 0.19 | 3,861,812,699 | 29,272,000 | 4.000 | 2016-02-15 |
| 2098 | 2016-02-05 | 5,174,000 | -14,000 | 0.13 | 3,861,812,699 | 19,868,160 | 3.840 | 2016-02-03 |
| 2099 | 2016-02-04 | 5,188,000 | 8,000 | 0.13 | 3,861,812,699 | 20,233,200 | 3.900 | 2016-02-02 |
| 2100 | 2016-02-02 | 5,180,000 | 18,000 | 0.13 | 3,861,812,699 | 20,305,600 | 3.920 | 2016-01-29 |
| 2101 | 2016-02-01 | 5,162,000 | 2,000 | 0.13 | 3,861,812,699 | 19,976,940 | 3.870 | 2016-01-28 |
| 2102 | 2016-01-29 | 5,160,000 | 18,000 | 0.13 | 3,861,812,699 | 19,814,400 | 3.840 | 2016-01-27 |
| 2103 | 2016-01-28 | 5,142,000 | -24,000 | 0.13 | 3,921,831,699 | 19,693,860 | 3.830 | 2016-01-26 |
| 2104 | 2016-01-27 | 5,166,000 | 216,000 | 0.13 | 3,921,831,699 | 20,044,080 | 3.880 | 2016-01-25 |
| 2105 | 2016-01-26 | 4,950,000 | -4,000 | 0.13 | 3,921,831,699 | 19,404,000 | 3.920 | 2016-01-22 |
| 2106 | 2016-01-25 | 4,954,000 | 2,000 | 0.13 | 3,921,831,699 | 18,280,260 | 3.690 | 2016-01-21 |
| 2107 | 2016-01-22 | 4,952,000 | -12,000 | 0.13 | 3,921,831,699 | 19,114,720 | 3.860 | 2016-01-20 |
| 2108 | 2016-01-21 | 4,964,000 | 16,000 | 0.13 | 3,921,831,699 | 19,806,360 | 3.990 | 2016-01-19 |
| 2109 | 2016-01-20 | 4,948,000 | -28,000 | 0.13 | 3,921,831,699 | 19,297,200 | 3.900 | 2016-01-18 |
| 2110 | 2016-01-19 | 4,976,000 | -8,000 | 0.13 | 3,921,831,699 | 20,202,560 | 4.060 | 2016-01-15 |
| 2111 | 2016-01-18 | 4,984,000 | 42,000 | 0.13 | 3,921,831,699 | 20,833,120 | 4.180 | 2016-01-14 |
| 2112 | 2016-01-15 | 4,942,000 | -134,000 | 0.13 | 3,921,831,699 | 20,954,080 | 4.240 | 2016-01-13 |
| 2113 | 2016-01-14 | 5,076,000 | 22,000 | 0.13 | 3,921,831,699 | 21,776,040 | 4.290 | 2016-01-12 |
| 2114 | 2016-01-13 | 5,054,000 | -82,000 | 0.13 | 3,921,831,699 | 22,995,700 | 4.550 | 2016-01-11 |
| 2115 | 2016-01-12 | 5,136,000 | -12,000 | 0.13 | 3,921,831,699 | 23,676,960 | 4.610 | 2016-01-08 |
| 2116 | 2016-01-11 | 5,148,000 | 6,000 | 0.13 | 3,921,831,699 | 23,423,400 | 4.550 | 2016-01-07 |
| 2117 | 2016-01-08 | 5,142,000 | 36,000 | 0.13 | 3,921,831,699 | 23,756,040 | 4.620 | 2016-01-06 |
| 2118 | 2016-01-07 | 5,106,000 | -100,000 | 0.13 | 3,921,831,699 | 23,385,480 | 4.580 | 2016-01-05 |
| 2119 | 2016-01-06 | 5,206,000 | -110,000 | 0.13 | 3,921,831,699 | 24,051,720 | 4.620 | 2016-01-04 |
| 2120 | 2016-01-05 | 5,316,000 | -74,000 | 0.14 | 3,921,831,699 | 24,240,960 | 4.560 | 2015-12-30 |
| 2121 | 2016-01-04 | 5,390,000 | -224,000 | 0.14 | 3,921,831,699 | 24,201,100 | 4.490 | 2015-12-29 |
| 2122 | 2015-12-30 | 5,614,000 | -1,530,000 | 0.14 | 3,921,831,699 | 24,757,740 | 4.410 | 2015-12-28 |
| 2123 | 2015-12-29 | 7,144,000 | -32,000 | 0.18 | 3,921,831,699 | 32,433,760 | 4.540 | 2015-12-23 |
| 2124 | 2015-12-28 | 7,176,000 | -86,000 | 0.18 | 3,921,831,699 | 32,794,320 | 4.570 | 2015-12-22 |
| 2125 | 2015-12-23 | 7,262,000 | -144,000 | 0.19 | 3,921,831,699 | 33,259,960 | 4.580 | 2015-12-21 |
| 2126 | 2015-12-22 | 7,406,000 | -140,000 | 0.19 | 3,921,831,699 | 33,252,940 | 4.490 | 2015-12-18 |
| 2127 | 2015-12-21 | 7,546,000 | 14,000 | 0.19 | 3,921,831,699 | 34,032,460 | 4.510 | 2015-12-17 |
| 2128 | 2015-12-18 | 7,532,000 | -1,360,000 | 0.19 | 3,921,831,699 | 32,914,840 | 4.370 | 2015-12-16 |
| 2129 | 2015-12-17 | 8,892,000 | -614,000 | 0.23 | 3,921,831,699 | 37,702,080 | 4.240 | 2015-12-15 |
| 2130 | 2015-12-16 | 9,506,000 | -310,000 | 0.24 | 3,921,831,699 | 40,305,440 | 4.240 | 2015-12-14 |
| 2131 | 2015-12-15 | 9,816,000 | -718,000 | 0.25 | 3,921,831,699 | 41,619,840 | 4.240 | 2015-12-11 |
| 2132 | 2015-12-14 | 10,534,000 | -176,000 | 0.27 | 3,921,831,699 | 45,296,200 | 4.300 | 2015-12-10 |
| 2133 | 2015-12-11 | 10,710,000 | -434,000 | 0.27 | 3,921,831,699 | 46,267,200 | 4.320 | 2015-12-09 |
| 2134 | 2015-12-10 | 11,144,000 | -2,204,000 | 0.28 | 3,921,831,699 | 47,919,200 | 4.300 | 2015-12-08 |
| 2135 | 2015-12-09 | 13,348,000 | -128,000 | 0.34 | 3,921,831,699 | 58,731,200 | 4.400 | 2015-12-07 |
| 2136 | 2015-12-08 | 13,476,000 | -50,000 | 0.34 | 3,921,831,699 | 57,407,760 | 4.260 | 2015-12-04 |
| 2137 | 2015-12-04 | 13,526,000 | -8,000 | 0.34 | 3,921,831,699 | 57,620,760 | 4.260 | 2015-12-02 |
| 2138 | 2015-12-03 | 13,534,000 | 16,000 | 0.35 | 3,921,831,699 | 56,436,780 | 4.170 | 2015-12-01 |
| 2139 | 2015-12-02 | 13,518,000 | -2,000 | 0.34 | 3,921,831,699 | 56,234,880 | 4.160 | 2015-11-30 |
| 2140 | 2015-12-01 | 13,520,000 | 2,000 | 0.34 | 3,921,831,699 | 56,243,200 | 4.160 | 2015-11-27 |
| 2141 | 2015-11-30 | 13,518,000 | 1,178,000 | 0.34 | 3,921,831,699 | 56,099,700 | 4.150 | 2015-11-26 |
| 2142 | 2015-11-27 | 12,340,000 | -2,000 | 0.31 | 3,921,831,699 | 51,704,600 | 4.190 | 2015-11-25 |
| 2143 | 2015-11-26 | 12,342,000 | 474,000 | 0.31 | 3,921,831,699 | 51,959,820 | 4.210 | 2015-11-24 |
| 2144 | 2015-11-25 | 11,868,000 | -16,000 | 0.30 | 3,921,831,699 | 50,082,960 | 4.220 | 2015-11-23 |
| 2145 | 2015-11-23 | 11,884,000 | -300,000 | 0.30 | 3,921,831,699 | 50,982,360 | 4.290 | 2015-11-19 |
| 2146 | 2015-11-20 | 12,184,000 | 10,000 | 0.31 | 3,921,831,699 | 49,588,880 | 4.070 | 2015-11-18 |
| 2147 | 2015-11-19 | 12,174,000 | 180,000 | 0.31 | 3,921,831,699 | 48,817,740 | 4.010 | 2015-11-17 |
| 2148 | 2015-11-18 | 11,994,000 | 2,000 | 0.31 | 3,921,831,699 | 46,536,720 | 3.880 | 2015-11-16 |
| 2149 | 2015-11-13 | 11,992,000 | 76,000 | 0.31 | 3,921,831,699 | 47,968,000 | 4.000 | 2015-11-11 |
| 2150 | 2015-11-12 | 11,916,000 | 222,000 | 0.30 | 3,921,831,699 | 46,710,720 | 3.920 | 2015-11-10 |
| 2151 | 2015-11-11 | 11,694,000 | 8,000 | 0.30 | 3,921,831,699 | 47,126,820 | 4.030 | 2015-11-09 |
| 2152 | 2015-11-10 | 11,686,000 | 20,000 | 0.30 | 3,921,831,699 | 47,211,440 | 4.040 | 2015-11-06 |
| 2153 | 2015-11-09 | 11,666,000 | 26,000 | 0.30 | 3,921,831,699 | 47,947,260 | 4.110 | 2015-11-05 |
| 2154 | 2015-11-06 | 11,640,000 | 44,000 | 0.30 | 3,921,831,699 | 48,306,000 | 4.150 | 2015-11-04 |
| 2155 | 2015-11-05 | 11,596,000 | -8,000 | 0.30 | 3,921,831,699 | 47,543,600 | 4.100 | 2015-11-03 |
| 2156 | 2015-11-04 | 11,604,000 | -14,000 | 0.30 | 3,921,831,699 | 46,764,120 | 4.030 | 2015-11-02 |
| 2157 | 2015-11-03 | 11,618,000 | 4,000 | 0.30 | 3,921,831,699 | 46,820,540 | 4.030 | 2015-10-30 |
| 2158 | 2015-11-02 | 11,614,000 | -64,000 | 0.30 | 3,921,831,699 | 48,778,800 | 4.200 | 2015-10-29 |
| 2159 | 2015-10-30 | 11,678,000 | -26,000 | 0.30 | 3,921,831,699 | 48,580,480 | 4.160 | 2015-10-28 |
| 2160 | 2015-10-29 | 11,704,000 | -6,000 | 0.30 | 3,921,831,699 | 49,039,760 | 4.190 | 2015-10-27 |
| 2161 | 2015-10-28 | 11,710,000 | 8,000 | 0.30 | 3,921,831,699 | 48,830,700 | 4.170 | 2015-10-26 |
| 2162 | 2015-10-27 | 11,702,000 | 1,664,000 | 0.30 | 3,921,831,699 | 49,850,520 | 4.260 | 2015-10-23 |
| 2163 | 2015-10-26 | 10,038,000 | -102,000 | 0.26 | 3,921,831,699 | 41,557,320 | 4.140 | 2015-10-22 |
| 2164 | 2015-10-23 | 10,140,000 | 146,000 | 0.26 | 3,921,831,699 | 42,081,000 | 4.150 | 2015-10-20 |
| 2165 | 2015-10-22 | 9,994,000 | -10,000 | 0.25 | 3,921,831,699 | 41,575,040 | 4.160 | 2015-10-19 |
| 2166 | 2015-10-20 | 10,004,000 | 26,000 | 0.26 | 3,921,831,699 | 39,115,640 | 3.910 | 2015-10-16 |
| 2167 | 2015-10-19 | 9,978,000 | 50,000 | 0.25 | 3,921,831,699 | 39,413,100 | 3.950 | 2015-10-15 |
| 2168 | 2015-10-16 | 9,928,000 | 2,000 | 0.25 | 3,921,831,699 | 39,414,160 | 3.970 | 2015-10-14 |
| 2169 | 2015-10-15 | 9,926,000 | -28,000 | 0.25 | 3,921,831,699 | 39,704,000 | 4.000 | 2015-10-13 |
| 2170 | 2015-10-14 | 9,954,000 | -38,000 | 0.25 | 3,921,831,699 | 40,313,700 | 4.050 | 2015-10-12 |
| 2171 | 2015-10-13 | 9,992,000 | -42,000 | 0.25 | 3,921,831,699 | 38,369,280 | 3.840 | 2015-10-09 |
| 2172 | 2015-10-12 | 10,034,000 | -6,000 | 0.26 | 3,921,831,699 | 38,329,880 | 3.820 | 2015-10-08 |
| 2173 | 2015-09-30 | 10,040,000 | 14,000 | 0.26 | 3,921,831,699 | 36,445,200 | 3.630 | 2015-09-25 |
| 2174 | 2015-09-29 | 10,026,000 | 10,000 | 0.26 | 3,921,831,699 | 36,695,160 | 3.660 | 2015-09-24 |
| 2175 | 2015-09-24 | 10,016,000 | 22,000 | 0.26 | 3,921,831,699 | 37,760,320 | 3.770 | 2015-09-22 |
| 2176 | 2015-09-23 | 9,994,000 | 6,000 | 0.25 | 3,921,831,699 | 38,376,960 | 3.840 | 2015-09-21 |
| 2177 | 2015-09-22 | 9,988,000 | 10,000 | 0.25 | 3,921,831,699 | 39,252,840 | 3.930 | 2015-09-18 |
| 2178 | 2015-09-21 | 9,978,000 | -2,000 | 0.25 | 3,921,831,699 | 39,113,760 | 3.920 | 2015-09-17 |
| 2179 | 2015-09-18 | 9,980,000 | -126,000 | 0.25 | 3,921,831,699 | 38,722,400 | 3.880 | 2015-09-16 |
| 2180 | 2015-09-17 | 10,106,000 | -258,000 | 0.26 | 3,921,831,699 | 38,604,920 | 3.820 | 2015-09-15 |
| 2181 | 2015-09-16 | 10,364,000 | -34,000 | 0.26 | 3,921,831,699 | 40,212,320 | 3.880 | 2015-09-14 |
| 2182 | 2015-09-15 | 10,398,000 | -20,000 | 0.27 | 3,921,831,699 | 40,552,200 | 3.900 | 2015-09-11 |
| 2183 | 2015-09-14 | 10,418,000 | -22,000 | 0.27 | 3,921,831,699 | 40,421,840 | 3.880 | 2015-09-10 |
| 2184 | 2015-09-11 | 10,440,000 | -350,000 | 0.27 | 3,921,831,699 | 41,238,000 | 3.950 | 2015-09-09 |
| 2185 | 2015-09-10 | 10,790,000 | -38,000 | 0.28 | 3,921,831,699 | 38,412,400 | 3.560 | 2015-09-08 |
| 2186 | 2015-09-09 | 10,828,000 | 42,000 | 0.28 | 3,921,831,699 | 37,140,040 | 3.430 | 2015-09-07 |
| 2187 | 2015-09-02 | 10,786,000 | -16,000 | 0.28 | 3,921,831,699 | 37,535,280 | 3.480 | 2015-08-31 |
| 2188 | 2015-09-01 | 10,802,000 | -24,000 | 0.28 | 3,921,831,699 | 39,103,240 | 3.620 | 2015-08-28 |
| 2189 | 2015-08-31 | 10,826,000 | 70,000 | 0.28 | 3,921,831,699 | 37,674,480 | 3.480 | 2015-08-27 |
| 2190 | 2015-08-28 | 10,756,000 | 24,000 | 0.27 | 3,921,831,699 | 36,032,600 | 3.350 | 2015-08-26 |
| 2191 | 2015-08-27 | 10,732,000 | -4,000 | 0.27 | 3,921,831,699 | 35,952,200 | 3.350 | 2015-08-25 |
| 2192 | 2015-08-26 | 10,736,000 | -28,000 | 0.27 | 3,921,831,699 | 36,287,680 | 3.380 | 2015-08-24 |
| 2193 | 2015-08-25 | 10,764,000 | -16,000 | 0.27 | 3,921,831,699 | 38,750,400 | 3.600 | 2015-08-21 |
| 2194 | 2015-08-24 | 10,780,000 | -6,000 | 0.27 | 3,921,831,699 | 41,071,800 | 3.810 | 2015-08-20 |
| 2195 | 2015-08-21 | 10,786,000 | -10,000 | 0.28 | 3,921,831,699 | 42,173,260 | 3.910 | 2015-08-19 |
| 2196 | 2015-08-20 | 10,796,000 | -52,000 | 0.28 | 3,921,831,699 | 42,536,240 | 3.940 | 2015-08-18 |
| 2197 | 2015-08-19 | 10,848,000 | 154,000 | 0.28 | 3,921,831,699 | 43,392,000 | 4.000 | 2015-08-17 |
| 2198 | 2015-08-17 | 10,694,000 | 106,000 | 0.27 | 3,921,831,699 | 41,492,720 | 3.880 | 2015-08-13 |
| 2199 | 2015-08-14 | 10,588,000 | -124,000 | 0.27 | 3,921,831,699 | 40,552,040 | 3.830 | 2015-08-12 |
| 2200 | 2015-08-13 | 10,712,000 | 56,000 | 0.27 | 3,921,831,699 | 42,740,880 | 3.990 | 2015-08-11 |
| 2201 | 2015-08-12 | 10,656,000 | -132,000 | 0.27 | 3,921,831,699 | 42,091,200 | 3.950 | 2015-08-10 |
| 2202 | 2015-08-11 | 10,788,000 | -578,000 | 0.28 | 3,921,831,699 | 43,691,400 | 4.050 | 2015-08-07 |
| 2203 | 2015-08-10 | 11,366,000 | 92,000 | 0.29 | 3,921,831,699 | 44,668,380 | 3.930 | 2015-08-06 |
| 2204 | 2015-08-07 | 11,274,000 | 98,000 | 0.29 | 3,921,831,699 | 46,561,620 | 4.130 | 2015-08-05 |
| 2205 | 2015-08-06 | 11,176,000 | 28,000 | 0.28 | 3,921,831,699 | 46,045,120 | 4.120 | 2015-08-04 |
| 2206 | 2015-08-05 | 11,148,000 | 12,000 | 0.28 | 3,921,831,699 | 45,706,800 | 4.100 | 2015-08-03 |
| 2207 | 2015-08-04 | 11,136,000 | 36,000 | 0.28 | 3,921,831,699 | 45,323,520 | 4.070 | 2015-07-31 |
| 2208 | 2015-08-03 | 11,100,000 | 14,000 | 0.28 | 3,921,831,699 | 43,845,000 | 3.950 | 2015-07-30 |
| 2209 | 2015-07-31 | 11,086,000 | 76,000 | 0.28 | 3,921,831,699 | 42,570,240 | 3.840 | 2015-07-29 |
| 2210 | 2015-07-30 | 11,010,000 | -24,000 | 0.28 | 3,921,831,699 | 41,838,000 | 3.800 | 2015-07-28 |
| 2211 | 2015-07-29 | 11,034,000 | 380,000 | 0.28 | 3,921,831,699 | 42,922,260 | 3.890 | 2015-07-27 |
| 2212 | 2015-07-28 | 10,654,000 | -10,000 | 0.27 | 3,921,831,699 | 42,083,300 | 3.950 | 2015-07-24 |
| 2213 | 2015-07-27 | 10,664,000 | 42,000 | 0.27 | 3,921,831,699 | 42,016,160 | 3.940 | 2015-07-23 |
| 2214 | 2015-07-24 | 10,622,000 | 14,000 | 0.27 | 3,921,831,699 | 41,425,800 | 3.900 | 2015-07-22 |
| 2215 | 2015-07-23 | 10,608,000 | -88,000 | 0.27 | 3,921,831,699 | 42,007,680 | 3.960 | 2015-07-21 |
| 2216 | 2015-07-22 | 10,696,000 | 4,000 | 0.27 | 3,921,831,699 | 41,821,360 | 3.910 | 2015-07-20 |
| 2217 | 2015-07-21 | 10,692,000 | -6,000 | 0.27 | 3,921,831,699 | 40,736,520 | 3.810 | 2015-07-17 |
| 2218 | 2015-07-20 | 10,698,000 | -86,000 | 0.27 | 3,921,831,699 | 39,903,540 | 3.730 | 2015-07-16 |
| 2219 | 2015-07-17 | 10,784,000 | 206,000 | 0.27 | 3,921,831,699 | 40,224,320 | 3.730 | 2015-07-15 |
| 2220 | 2015-07-16 | 10,578,000 | 6,000 | 0.27 | 3,921,831,699 | 41,042,640 | 3.880 | 2015-07-14 |
| 2221 | 2015-07-15 | 10,572,000 | -436,000 | 0.27 | 3,921,831,699 | 42,710,880 | 4.040 | 2015-07-13 |
| 2222 | 2015-07-14 | 11,008,000 | -976,000 | 0.28 | 3,921,831,699 | 42,490,880 | 3.860 | 2015-07-10 |
| 2223 | 2015-07-13 | 11,984,000 | -1,146,000 | 0.31 | 3,921,831,699 | 45,059,840 | 3.760 | 2015-07-09 |
| 2224 | 2015-07-10 | 13,130,000 | -1,126,000 | 0.33 | 3,921,831,699 | 42,803,800 | 3.260 | 2015-07-08 |
| 2225 | 2015-07-09 | 14,256,000 | -396,000 | 0.36 | 3,921,831,699 | 51,036,480 | 3.580 | 2015-07-07 |
| 2226 | 2015-07-08 | 14,652,000 | -376,000 | 0.37 | 3,921,831,699 | 54,945,000 | 3.750 | 2015-07-06 |
| 2227 | 2015-07-07 | 15,028,000 | -32,000 | 0.38 | 3,921,831,699 | 58,458,920 | 3.890 | 2015-07-03 |
| 2228 | 2015-07-06 | 15,060,000 | -556,000 | 0.38 | 3,921,831,699 | 60,541,200 | 4.020 | 2015-07-02 |
| 2229 | 2015-07-03 | 15,616,000 | -164,000 | 0.40 | 3,921,831,699 | 64,337,920 | 4.120 | 2015-06-30 |
| 2230 | 2015-07-02 | 15,780,000 | -598,000 | 0.40 | 3,921,831,699 | 63,593,400 | 4.030 | 2015-06-29 |
| 2231 | 2015-06-30 | 16,378,000 | -36,000 | 0.42 | 3,921,831,699 | 67,477,360 | 4.120 | 2015-06-26 |
| 2232 | 2015-06-29 | 16,414,000 | 98,000 | 0.42 | 3,921,814,699 | 68,118,100 | 4.150 | 2015-06-25 |
| 2233 | 2015-06-26 | 16,316,000 | 112,000 | 0.42 | 3,921,814,699 | 67,385,080 | 4.130 | 2015-06-24 |
| 2234 | 2015-06-25 | 16,204,000 | 162,000 | 0.41 | 3,921,814,699 | 66,598,440 | 4.110 | 2015-06-23 |
| 2235 | 2015-06-19 | 16,042,000 | 36,000 | 0.41 | 3,921,814,699 | 67,376,400 | 4.200 | 2015-06-17 |
| 2236 | 2015-06-18 | 16,006,000 | 62,000 | 0.41 | 3,921,814,699 | 66,745,020 | 4.170 | 2015-06-16 |
| 2237 | 2015-06-17 | 15,944,000 | -168,000 | 0.41 | 3,921,814,699 | 66,486,480 | 4.170 | 2015-06-15 |
| 2238 | 2015-06-16 | 16,112,000 | 14,000 | 0.41 | 3,921,814,699 | 70,248,320 | 4.360 | 2015-06-12 |
| 2239 | 2015-06-15 | 16,098,000 | 92,000 | 0.41 | 3,921,814,699 | 69,060,420 | 4.290 | 2015-06-11 |
| 2240 | 2015-06-12 | 16,006,000 | -456,000 | 0.41 | 3,921,814,699 | 69,305,980 | 4.330 | 2015-06-10 |
| 2241 | 2015-06-11 | 16,462,000 | 406,000 | 0.42 | 3,921,814,699 | 69,963,500 | 4.250 | 2015-06-09 |
| 2242 | 2015-06-10 | 16,056,000 | 180,000 | 0.41 | 3,921,814,699 | 70,325,280 | 4.380 | 2015-06-08 |
| 2243 | 2015-06-09 | 15,876,000 | 76,000 | 0.40 | 3,921,814,699 | 71,442,000 | 4.500 | 2015-06-05 |
| 2244 | 2015-06-08 | 15,800,000 | -110,000 | 0.40 | 3,921,814,699 | 72,048,000 | 4.560 | 2015-06-04 |
| 2245 | 2015-06-05 | 15,910,000 | -1,522,000 | 0.41 | 3,921,814,699 | 70,799,500 | 4.450 | 2015-06-03 |
| 2246 | 2015-06-04 | 17,432,000 | -114,000 | 0.44 | 3,921,814,699 | 81,407,440 | 4.670 | 2015-06-02 |
| 2247 | 2015-06-03 | 17,546,000 | 50,000 | 0.45 | 3,921,814,699 | 82,290,740 | 4.690 | 2015-06-01 |
| 2248 | 2015-06-02 | 17,496,000 | 624,000 | 0.45 | 3,921,814,699 | 81,706,320 | 4.670 | 2015-05-29 |
| 2249 | 2015-06-01 | 16,872,000 | 30,000 | 0.43 | 3,921,814,699 | 78,792,240 | 4.670 | 2015-05-28 |
| 2250 | 2015-05-29 | 16,842,000 | -60,000 | 0.43 | 3,921,693,699 | 79,999,500 | 4.750 | 2015-05-27 |
| 2251 | 2015-05-28 | 16,902,000 | 332,000 | 0.43 | 3,921,693,699 | 81,298,620 | 4.810 | 2015-05-26 |
| 2252 | 2015-05-27 | 16,570,000 | 164,000 | 0.42 | 3,921,693,699 | 79,536,000 | 4.800 | 2015-05-22 |
| 2253 | 2015-05-26 | 16,406,000 | -102,000 | 0.42 | 3,921,693,699 | 78,912,860 | 4.810 | 2015-05-21 |
| 2254 | 2015-05-22 | 16,508,000 | 194,000 | 0.42 | 3,921,693,699 | 80,063,800 | 4.850 | 2015-05-20 |
| 2255 | 2015-05-21 | 16,314,000 | -56,000 | 0.42 | 3,921,693,699 | 79,612,320 | 4.880 | 2015-05-19 |
| 2256 | 2015-05-20 | 16,370,000 | 46,000 | 0.42 | 3,921,693,699 | 78,248,600 | 4.780 | 2015-05-18 |
| 2257 | 2015-05-19 | 16,324,000 | -22,000 | 0.42 | 3,921,693,699 | 79,497,880 | 4.870 | 2015-05-15 |
| 2258 | 2015-05-18 | 16,346,000 | 990,000 | 0.42 | 3,921,693,699 | 79,278,100 | 4.850 | 2015-05-14 |
| 2259 | 2015-05-15 | 15,356,000 | 572,000 | 0.39 | 3,921,693,699 | 74,630,160 | 4.860 | 2015-05-13 |
| 2260 | 2015-05-14 | 14,784,000 | 188,000 | 0.38 | 3,921,693,699 | 71,111,040 | 4.810 | 2015-05-12 |
| 2261 | 2015-05-13 | 14,596,000 | -144,000 | 0.37 | 3,921,693,699 | 70,790,600 | 4.850 | 2015-05-11 |
| 2262 | 2015-05-12 | 14,740,000 | 164,000 | 0.38 | 3,921,693,699 | 70,015,000 | 4.750 | 2015-05-08 |
| 2263 | 2015-05-11 | 14,576,000 | 54,000 | 0.37 | 3,921,693,699 | 67,632,640 | 4.640 | 2015-05-07 |
| 2264 | 2015-05-08 | 14,522,000 | 14,000 | 0.37 | 3,921,693,699 | 70,867,360 | 4.880 | 2015-05-06 |
| 2265 | 2015-05-07 | 14,508,000 | 140,000 | 0.37 | 3,921,693,699 | 71,524,440 | 4.930 | 2015-05-05 |
| 2266 | 2015-05-06 | 14,368,000 | -162,000 | 0.37 | 3,921,693,699 | 74,138,880 | 5.160 | 2015-05-04 |
| 2267 | 2015-05-05 | 14,530,000 | -400,000 | 0.37 | 3,921,693,699 | 75,265,400 | 5.180 | 2015-04-30 |
| 2268 | 2015-05-04 | 14,930,000 | 36,000 | 0.38 | 3,921,693,699 | 76,441,600 | 5.120 | 2015-04-29 |
| 2269 | 2015-04-30 | 14,894,000 | 476,000 | 0.38 | 3,921,693,699 | 74,618,940 | 5.010 | 2015-04-28 |
| 2270 | 2015-04-29 | 14,418,000 | 2,310,000 | 0.37 | 3,921,607,699 | 70,359,840 | 4.880 | 2015-04-27 |
| 2271 | 2015-04-28 | 12,108,000 | 94,000 | 0.31 | 3,921,607,699 | 57,876,240 | 4.780 | 2015-04-24 |
| 2272 | 2015-04-27 | 12,014,000 | 816,000 | 0.31 | 3,921,607,699 | 56,465,800 | 4.700 | 2015-04-23 |
| 2273 | 2015-04-24 | 11,198,000 | 1,296,000 | 0.29 | 3,921,607,699 | 52,182,680 | 4.660 | 2015-04-22 |
| 2274 | 2015-04-23 | 9,902,000 | 3,964,000 | 0.25 | 3,921,607,699 | 45,846,260 | 4.630 | 2015-04-21 |
| 2275 | 2015-04-22 | 5,938,000 | 326,000 | 0.15 | 3,921,607,699 | 27,908,600 | 4.700 | 2015-04-20 |
| 2276 | 2015-04-21 | 5,612,000 | 552,000 | 0.14 | 3,921,607,699 | 27,218,200 | 4.850 | 2015-04-17 |
| 2277 | 2015-04-20 | 5,060,000 | 1,276,000 | 0.13 | 3,921,607,699 | 24,945,800 | 4.930 | 2015-04-16 |
| 2278 | 2015-04-17 | 3,784,000 | 60,000 | 0.10 | 3,921,607,699 | 19,184,880 | 5.070 | 2015-04-15 |
| 2279 | 2015-04-16 | 3,724,000 | -214,000 | 0.09 | 3,921,607,699 | 18,992,400 | 5.100 | 2015-04-14 |
| 2280 | 2015-04-15 | 3,938,000 | -2,334,000 | 0.10 | 3,921,607,699 | 20,910,780 | 5.310 | 2015-04-13 |
| 2281 | 2015-04-14 | 6,272,000 | -24,000 | 0.16 | 3,921,607,699 | 33,806,080 | 5.390 | 2015-04-10 |
| 2282 | 2015-04-13 | 6,296,000 | 850,000 | 0.16 | 3,921,607,699 | 34,250,240 | 5.440 | 2015-04-09 |
| 2283 | 2015-04-10 | 5,446,000 | 1,216,000 | 0.14 | 3,921,607,699 | 28,809,340 | 5.290 | 2015-04-08 |
| 2284 | 2015-04-09 | 4,230,000 | 484,000 | 0.11 | 3,921,607,699 | 21,023,100 | 4.970 | 2015-04-02 |
| 2285 | 2015-04-08 | 3,746,000 | 906,000 | 0.10 | 3,921,607,699 | 18,692,540 | 4.990 | 2015-04-01 |
| 2286 | 2015-04-02 | 2,840,000 | 532,000 | 0.07 | 3,921,607,699 | 13,603,600 | 4.790 | 2015-03-31 |
| 2287 | 2015-04-01 | 2,308,000 | 70,000 | 0.06 | 3,921,607,699 | 11,147,640 | 4.830 | 2015-03-30 |
| 2288 | 2015-03-31 | 2,238,000 | 32,000 | 0.06 | 3,921,607,699 | 10,787,160 | 4.820 | 2015-03-27 |
| 2289 | 2015-03-30 | 2,206,000 | -110,000 | 0.06 | 3,921,607,699 | 10,654,980 | 4.830 | 2015-03-26 |
| 2290 | 2015-03-27 | 2,316,000 | -14,000 | 0.06 | 3,921,607,699 | 11,232,600 | 4.850 | 2015-03-25 |
| 2291 | 2015-03-26 | 2,330,000 | 24,000 | 0.06 | 3,921,607,699 | 11,370,400 | 4.880 | 2015-03-24 |
| 2292 | 2015-03-25 | 2,306,000 | -6,000 | 0.06 | 3,921,607,699 | 11,299,400 | 4.900 | 2015-03-23 |
| 2293 | 2015-03-24 | 2,312,000 | 52,000 | 0.06 | 3,921,607,699 | 11,398,160 | 4.930 | 2015-03-20 |
| 2294 | 2015-03-23 | 2,260,000 | 100,000 | 0.06 | 3,921,607,699 | 10,644,600 | 4.710 | 2015-03-19 |
| 2295 | 2015-03-20 | 2,160,000 | -42,000 | 0.06 | 3,921,607,699 | 10,173,600 | 4.710 | 2015-03-18 |
| 2296 | 2015-03-19 | 2,202,000 | 2,000 | 0.06 | 3,921,607,699 | 10,085,160 | 4.580 | 2015-03-17 |
| 2297 | 2015-03-18 | 2,200,000 | -8,000 | 0.06 | 3,921,607,699 | 9,878,000 | 4.490 | 2015-03-16 |
| 2298 | 2015-03-17 | 2,208,000 | 2,000 | 0.06 | 3,921,607,699 | 10,156,800 | 4.600 | 2015-03-13 |
| 2299 | 2015-03-16 | 2,206,000 | -96,000 | 0.06 | 3,921,607,699 | 9,971,120 | 4.520 | 2015-03-12 |
| 2300 | 2015-03-13 | 2,302,000 | -8,000 | 0.06 | 3,921,607,699 | 10,312,960 | 4.480 | 2015-03-11 |
| 2301 | 2015-03-12 | 2,310,000 | -50,000 | 0.06 | 3,921,607,699 | 10,672,200 | 4.620 | 2015-03-10 |
| 2302 | 2015-03-11 | 2,360,000 | -298,000 | 0.06 | 3,921,607,699 | 11,044,800 | 4.680 | 2015-03-09 |
| 2303 | 2015-03-10 | 2,658,000 | -68,000 | 0.07 | 3,921,607,699 | 12,519,180 | 4.710 | 2015-03-06 |
| 2304 | 2015-03-09 | 2,726,000 | -72,000 | 0.07 | 3,921,607,699 | 13,030,280 | 4.780 | 2015-03-05 |
| 2305 | 2015-03-06 | 2,798,000 | -102,000 | 0.07 | 3,921,607,699 | 13,038,680 | 4.660 | 2015-03-04 |
| 2306 | 2015-03-05 | 2,900,000 | 274,000 | 0.07 | 3,921,607,699 | 13,543,000 | 4.670 | 2015-03-03 |
| 2307 | 2015-03-04 | 2,626,000 | -2,220,000 | 0.07 | 3,921,607,699 | 11,948,300 | 4.550 | 2015-03-02 |
| 2308 | 2015-03-03 | 4,846,000 | 56,000 | 0.12 | 3,921,607,699 | 20,110,900 | 4.150 | 2015-02-27 |
| 2309 | 2015-03-02 | 4,790,000 | 234,000 | 0.12 | 3,921,607,699 | 20,165,900 | 4.210 | 2015-02-26 |
| 2310 | 2015-02-27 | 4,556,000 | 2,000 | 0.12 | 3,921,607,699 | 19,545,240 | 4.290 | 2015-02-25 |
| 2311 | 2015-02-17 | 4,554,000 | 1,032,000 | 0.12 | 3,921,607,699 | 19,491,120 | 4.280 | 2015-02-13 |
| 2312 | 2015-02-16 | 3,522,000 | 840,000 | 0.09 | 3,921,607,699 | 14,757,180 | 4.190 | 2015-02-12 |
| 2313 | 2015-02-13 | 2,682,000 | 2,000 | 0.07 | 3,921,607,699 | 11,264,400 | 4.200 | 2015-02-11 |
| 2314 | 2015-02-11 | 2,680,000 | 8,000 | 0.07 | 3,921,607,699 | 11,336,400 | 4.230 | 2015-02-09 |
| 2315 | 2015-02-10 | 2,672,000 | 50,000 | 0.07 | 3,921,607,699 | 11,115,520 | 4.160 | 2015-02-06 |
| 2316 | 2015-02-09 | 2,622,000 | 158,000 | 0.07 | 3,921,607,699 | 11,038,620 | 4.210 | 2015-02-05 |
| 2317 | 2015-02-06 | 2,464,000 | 50,000 | 0.06 | 3,921,607,699 | 10,324,160 | 4.190 | 2015-02-04 |
| 2318 | 2015-02-05 | 2,414,000 | 108,000 | 0.06 | 3,921,607,699 | 10,018,100 | 4.150 | 2015-02-03 |
| 2319 | 2015-02-04 | 2,306,000 | 22,000 | 0.06 | 3,921,607,699 | 9,316,240 | 4.040 | 2015-02-02 |
| 2320 | 2015-02-03 | 2,284,000 | -706,000 | 0.06 | 3,921,607,699 | 9,341,560 | 4.090 | 2015-01-30 |
| 2321 | 2015-02-02 | 2,990,000 | 16,000 | 0.08 | 3,921,607,699 | 12,647,700 | 4.230 | 2015-01-29 |
| 2322 | 2015-01-30 | 2,974,000 | 94,000 | 0.08 | 3,921,607,699 | 12,758,460 | 4.290 | 2015-01-28 |
| 2323 | 2015-01-29 | 2,880,000 | 14,000 | 0.07 | 3,921,607,699 | 12,499,200 | 4.340 | 2015-01-27 |
| 2324 | 2015-01-28 | 2,866,000 | 108,000 | 0.07 | 3,921,607,699 | 12,409,780 | 4.330 | 2015-01-26 |
| 2325 | 2015-01-27 | 2,758,000 | 62,000 | 0.07 | 3,921,607,699 | 12,052,460 | 4.370 | 2015-01-23 |
| 2326 | 2015-01-26 | 2,696,000 | 318,000 | 0.07 | 3,921,607,699 | 11,458,000 | 4.250 | 2015-01-22 |
| 2327 | 2015-01-23 | 2,378,000 | 298,000 | 0.06 | 3,921,607,699 | 10,130,280 | 4.260 | 2015-01-21 |
| 2328 | 2015-01-22 | 2,080,000 | 68,000 | 0.05 | 3,921,607,699 | 8,819,200 | 4.240 | 2015-01-20 |
| 2329 | 2015-01-21 | 2,012,000 | -88,000 | 0.05 | 3,921,607,699 | 8,470,520 | 4.210 | 2015-01-19 |
| 2330 | 2015-01-20 | 2,100,000 | -294,000 | 0.05 | 3,921,607,699 | 9,114,000 | 4.340 | 2015-01-16 |
| 2331 | 2015-01-19 | 2,394,000 | -8,000 | 0.06 | 3,921,607,699 | 10,485,720 | 4.380 | 2015-01-15 |
| 2332 | 2015-01-16 | 2,402,000 | 14,000 | 0.06 | 3,921,607,699 | 10,328,600 | 4.300 | 2015-01-14 |
| 2333 | 2015-01-15 | 2,388,000 | -26,000 | 0.06 | 3,921,607,699 | 10,387,800 | 4.350 | 2015-01-13 |
| 2334 | 2015-01-14 | 2,414,000 | -18,000 | 0.06 | 3,921,607,699 | 10,549,180 | 4.370 | 2015-01-12 |
| 2335 | 2015-01-13 | 2,432,000 | 98,000 | 0.06 | 3,921,607,699 | 10,798,080 | 4.440 | 2015-01-09 |
| 2336 | 2015-01-12 | 2,334,000 | -150,000 | 0.06 | 3,921,607,699 | 10,199,580 | 4.370 | 2015-01-08 |
| 2337 | 2015-01-09 | 2,484,000 | -106,000 | 0.06 | 3,921,607,699 | 10,954,440 | 4.410 | 2015-01-07 |
| 2338 | 2015-01-08 | 2,590,000 | 26,000 | 0.07 | 3,921,607,699 | 11,214,700 | 4.330 | 2015-01-06 |
| 2339 | 2015-01-07 | 2,564,000 | -1,406,000 | 0.07 | 3,921,607,699 | 10,948,280 | 4.270 | 2015-01-05 |
| 2340 | 2014-12-30 | 3,970,000 | 148,000 | 0.10 | 3,921,607,699 | 15,324,200 | 3.860 | 2014-12-23 |
| 2341 | 2014-12-29 | 3,822,000 | 200,000 | 0.10 | 3,921,607,699 | 14,638,260 | 3.830 | 2014-12-22 |
| 2342 | 2014-12-23 | 3,622,000 | 266,000 | 0.09 | 3,921,607,699 | 14,053,360 | 3.880 | 2014-12-19 |
| 2343 | 2014-12-22 | 3,356,000 | 216,000 | 0.09 | 3,921,607,699 | 13,155,520 | 3.920 | 2014-12-18 |
| 2344 | 2014-12-19 | 3,140,000 | -182,000 | 0.08 | 3,921,607,699 | 12,560,000 | 4.000 | 2014-12-17 |
| 2345 | 2014-12-18 | 3,322,000 | 112,000 | 0.08 | 3,921,607,699 | 12,989,020 | 3.910 | 2014-12-16 |
| 2346 | 2014-12-17 | 3,210,000 | 246,000 | 0.08 | 3,921,607,699 | 12,390,600 | 3.860 | 2014-12-15 |
| 2347 | 2014-12-16 | 2,964,000 | 432,000 | 0.08 | 3,921,607,699 | 11,678,160 | 3.940 | 2014-12-12 |
| 2348 | 2014-12-15 | 2,532,000 | 308,000 | 0.06 | 3,921,607,699 | 9,849,480 | 3.890 | 2014-12-11 |
| 2349 | 2014-12-12 | 2,224,000 | 68,000 | 0.06 | 3,921,607,699 | 8,829,280 | 3.970 | 2014-12-10 |
| 2350 | 2014-12-11 | 2,156,000 | 110,000 | 0.05 | 3,921,607,699 | 8,192,800 | 3.800 | 2014-12-09 |
| 2351 | 2014-12-10 | 2,046,000 | 388,000 | 0.05 | 3,921,607,699 | 8,163,540 | 3.990 | 2014-12-08 |
| 2352 | 2014-12-09 | 1,658,000 | 366,000 | 0.04 | 3,921,607,699 | 6,532,520 | 3.940 | 2014-12-05 |
| 2353 | 2014-12-08 | 1,292,000 | -36,000 | 0.03 | 3,921,607,699 | 5,038,800 | 3.900 | 2014-12-04 |
| 2354 | 2014-12-05 | 1,328,000 | 182,000 | 0.03 | 3,921,607,699 | 5,285,440 | 3.980 | 2014-12-03 |
| 2355 | 2014-12-04 | 1,146,000 | 154,000 | 0.03 | 3,921,607,699 | 4,721,520 | 4.120 | 2014-12-02 |
| 2356 | 2014-12-03 | 992,000 | 46,000 | 0.03 | 3,921,607,699 | 4,136,640 | 4.170 | 2014-12-01 |
| 2357 | 2014-12-02 | 946,000 | 62,000 | 0.02 | 3,921,607,699 | 3,935,360 | 4.160 | 2014-11-28 |
| 2358 | 2014-12-01 | 884,000 | -12,000 | 0.02 | 3,921,607,699 | 3,730,480 | 4.220 | 2014-11-27 |
| 2359 | 2014-11-28 | 896,000 | 194,000 | 0.02 | 3,921,607,699 | 3,781,120 | 4.220 | 2014-11-26 |
| 2360 | 2014-11-27 | 702,000 | 130,000 | 0.02 | 3,921,607,699 | 2,948,400 | 4.200 | 2014-11-25 |
| 2361 | 2014-11-26 | 572,000 | -30,000 | 0.01 | 3,921,607,699 | 2,482,480 | 4.340 | 2014-11-24 |
| 2362 | 2014-11-25 | 602,000 | 48,000 | 0.02 | 3,921,607,699 | 2,522,380 | 4.190 | 2014-11-21 |
| 2363 | 2014-11-24 | 554,000 | 2,000 | 0.01 | 3,921,607,699 | 2,332,340 | 4.210 | 2014-11-20 |
| 2364 | 2014-11-21 | 552,000 | 174,000 | 0.01 | 3,921,607,699 | 2,318,400 | 4.200 | 2014-11-19 |
| 2365 | 2014-11-20 | 378,000 | 24,000 | 0.01 | 3,921,607,699 | 1,606,500 | 4.250 | 2014-11-18 |
| 2366 | 2014-11-19 | 354,000 | 354,000 | 0.01 | 3,921,607,699 | 1,529,280 | 4.320 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy