ZTE CORPORATION: H

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 24.10 2025-06-25
2 2025-06-26 23.55 2025-06-24
3 2025-06-25 23.10 2025-06-23
4 2025-06-24 194,250,984 525,800 25.71 755,502,534 4,351,222,042 22.40 2025-06-20
5 2025-06-23 193,725,184 305,600 25.64 755,502,534 4,358,816,640 22.50 2025-06-19
6 2025-06-20 193,419,584 -194,800 25.60 755,502,534 4,419,637,494 22.85 2025-06-18
7 2025-06-19 193,614,384 -811,600 25.63 755,502,534 4,491,853,709 23.20 2025-06-17
8 2025-06-18 194,425,984 63,600 25.73 755,502,534 4,559,289,325 23.45 2025-06-16
9 2025-06-17 194,362,384 -1,764,200 25.73 755,502,534 4,528,643,547 23.30 2025-06-13
10 2025-06-16 196,126,584 -541,600 25.96 755,502,534 4,667,812,699 23.80 2025-06-12
11 2025-06-13 196,668,184 773,200 26.03 755,502,534 4,759,370,053 24.20 2025-06-11
12 2025-06-12 195,894,984 1,165,400 25.93 755,502,534 4,672,095,368 23.85 2025-06-10
13 2025-06-11 194,729,584 1,889,800 25.77 755,502,534 4,673,510,016 24.00 2025-06-09
14 2025-06-10 192,839,784 403,000 25.52 755,502,534 4,589,586,859 23.80 2025-06-06
15 2025-06-09 192,436,784 -1,957,600 25.47 755,502,534 4,541,508,102 23.60 2025-06-05
16 2025-06-06 194,394,384 -1,021,400 25.73 755,502,534 4,334,994,763 22.30 2025-06-04
17 2025-06-05 195,415,784 168,200 25.87 755,502,534 4,240,522,513 21.70 2025-06-03
18 2025-06-03 195,247,584 4,053,400 25.84 755,502,534 4,295,446,848 22.00 2025-05-30
19 2025-06-02 191,194,184 -1,209,000 25.31 755,502,534 4,387,906,523 22.95 2025-05-29
20 2025-05-30 192,403,184 306,000 25.47 755,502,534 4,290,591,003 22.30 2025-05-28
21 2025-05-29 192,097,184 -385,000 25.43 755,502,534 4,274,162,344 22.25 2025-05-27
22 2025-05-28 192,482,184 -443,200 25.48 755,502,534 4,273,104,485 22.20 2025-05-26
23 2025-05-27 192,925,384 -1,302,400 25.54 755,502,534 4,225,065,910 21.90 2025-05-23
24 2025-05-26 194,227,784 273,200 25.71 755,502,534 4,282,722,637 22.05 2025-05-22
25 2025-05-23 193,954,584 -500,000 25.67 755,502,534 4,402,769,057 22.70 2025-05-21
26 2025-05-22 194,454,584 483,400 25.74 755,502,534 4,375,228,140 22.50 2025-05-20
27 2025-05-21 193,971,184 -203,000 25.67 755,502,534 4,374,050,199 22.55 2025-05-19
28 2025-05-20 194,174,184 155,800 25.70 755,502,534 4,407,753,977 22.70 2025-05-16
29 2025-05-19 194,018,384 1,279,400 25.68 755,502,534 4,413,918,236 22.75 2025-05-15
30 2025-05-16 192,738,984 179,200 25.51 755,502,534 4,490,818,327 23.30 2025-05-14
31 2025-05-15 192,559,784 -219,000 25.49 755,502,534 4,457,759,000 23.15 2025-05-13
32 2025-05-14 192,778,784 -5,679,600 25.52 755,502,534 4,588,135,059 23.80 2025-05-12
33 2025-05-13 198,458,384 -114,600 26.27 755,502,534 4,465,313,640 22.50 2025-05-09
34 2025-05-12 198,572,984 130,400 26.28 755,502,534 4,577,107,281 23.05 2025-05-08
35 2025-05-09 198,442,584 240,400 26.27 755,502,534 4,574,101,561 23.05 2025-05-07
36 2025-05-08 198,202,184 998,800 26.23 755,502,534 4,637,931,106 23.40 2025-05-06
37 2025-05-06 197,203,384 -1,454,400 26.10 755,502,534 4,515,957,494 22.90 2025-04-30
38 2025-05-02 198,657,784 -51,200 26.29 755,502,534 4,400,269,916 22.15 2025-04-29
39 2025-04-30 198,708,984 -203,600 26.30 755,502,534 4,391,468,546 22.10 2025-04-28
40 2025-04-29 198,912,584 -219,200 26.33 755,502,534 4,415,859,365 22.20 2025-04-25
41 2025-04-28 199,131,784 1,319,000 26.36 755,502,534 4,410,769,016 22.15 2025-04-24
42 2025-04-25 197,812,784 -1,255,200 26.18 755,502,534 4,431,006,362 22.40 2025-04-23
43 2025-04-24 199,067,984 310,400 26.35 755,502,534 4,309,821,854 21.65 2025-04-22
44 2025-04-23 198,757,584 -727,000 26.31 755,502,534 4,243,474,418 21.35 2025-04-17
45 2025-04-22 199,484,584 1,012,400 26.40 755,502,534 4,258,995,868 21.35 2025-04-16
46 2025-04-17 198,472,184 3,195,800 26.27 755,502,534 4,336,617,220 21.85 2025-04-15
47 2025-04-16 195,276,384 -1,386,400 25.85 755,502,534 4,364,427,182 22.35 2025-04-14
48 2025-04-15 196,662,784 -3,137,000 26.03 755,502,534 4,287,248,691 21.80 2025-04-11
49 2025-04-14 199,799,784 -1,705,600 26.45 755,502,534 4,225,765,432 21.15 2025-04-10
50 2025-04-11 201,505,384 217,200 26.67 755,502,534 4,110,709,834 20.40 2025-04-09
51 2025-04-10 201,288,184 -381,600 26.64 755,502,534 3,997,583,334 19.86 2025-04-08
52 2025-04-09 201,669,784 4,079,198 26.69 755,502,534 3,920,460,601 19.44 2025-04-07
53 2025-04-08 197,590,586 437,800 26.15 755,502,534 4,682,896,888 23.70 2025-04-03
54 2025-04-07 197,152,786 2,110,800 26.10 755,502,534 4,771,097,421 24.20 2025-04-02
55 2025-04-03 195,041,986 -459,600 25.82 755,502,534 4,739,520,260 24.30 2025-04-01
56 2025-04-02 195,501,586 49,200 25.88 755,502,534 4,662,712,826 23.85 2025-03-31
57 2025-04-01 195,452,386 1,919,000 25.87 755,502,534 4,749,492,980 24.30 2025-03-28
58 2025-03-31 193,533,386 -4,700,800 25.62 755,502,534 4,799,627,973 24.80 2025-03-27
59 2025-03-28 198,234,186 597,800 26.24 755,502,534 4,797,267,301 24.20 2025-03-26
60 2025-03-27 197,636,386 -2,556,800 26.16 755,502,534 4,753,155,083 24.05 2025-03-25
61 2025-03-26 200,193,186 -5,709,241 26.50 755,502,534 5,034,858,628 25.15 2025-03-24
62 2025-03-25 205,902,427 -2,087,800 27.25 755,502,534 5,281,397,253 25.65 2025-03-21
63 2025-03-24 207,990,227 683,800 27.53 755,502,534 5,584,537,595 26.85 2025-03-20
64 2025-03-21 207,306,427 1,245,000 27.44 755,502,534 5,742,388,028 27.70 2025-03-19
65 2025-03-20 206,061,427 -2,130,400 27.27 755,502,534 5,883,053,741 28.55 2025-03-18
66 2025-03-19 208,191,827 -2,006,200 27.56 755,502,534 5,787,732,791 27.80 2025-03-17
67 2025-03-18 210,198,027 84,200 27.82 755,502,534 5,832,995,249 27.75 2025-03-14
68 2025-03-17 210,113,827 565,400 27.81 755,502,534 5,778,130,243 27.50 2025-03-13
69 2025-03-14 209,548,427 -849,800 27.74 755,502,534 6,066,426,962 28.95 2025-03-12
70 2025-03-13 210,398,227 889,800 27.85 755,502,534 5,870,110,533 27.90 2025-03-11
71 2025-03-12 209,508,427 -654,200 27.73 755,502,534 5,709,104,636 27.25 2025-03-10
72 2025-03-11 210,162,627 1,230,087 27.82 755,502,534 5,716,423,454 27.20 2025-03-07
73 2025-03-10 208,932,540 -3,412,400 27.65 755,502,534 5,881,451,001 28.15 2025-03-06
74 2025-03-07 212,344,940 3,867,273 28.11 755,502,534 5,733,313,380 27.00 2025-03-05
75 2025-03-06 208,477,667 6,759,000 27.59 755,502,534 5,462,114,875 26.20 2025-03-04
76 2025-03-05 201,718,667 11,713,900 26.70 755,502,534 5,305,200,942 26.30 2025-03-03
77 2025-03-04 190,004,767 2,128,800 25.15 755,502,534 5,567,139,673 29.30 2025-02-28
78 2025-03-03 187,875,967 8,738,000 24.87 755,502,534 5,993,243,347 31.90 2025-02-27
79 2025-02-28 179,137,967 3,893,800 23.71 755,502,534 6,036,949,488 33.70 2025-02-26
80 2025-02-27 175,244,167 5,119,600 23.20 755,502,534 5,809,344,136 33.15 2025-02-25
81 2025-02-26 170,124,567 18,773,600 22.52 755,502,534 5,894,816,247 34.65 2025-02-24
82 2025-02-25 151,350,967 -6,652,500 20.03 755,502,534 4,971,879,266 32.85 2025-02-21
83 2025-02-24 158,003,467 1,531,000 20.91 755,502,534 4,424,097,076 28.00 2025-02-20
84 2025-02-21 156,472,467 -7,711,000 20.71 755,502,534 4,498,583,426 28.75 2025-02-19
85 2025-02-20 164,183,467 62,100 21.73 755,502,534 4,391,907,742 26.75 2025-02-18
86 2025-02-19 164,121,367 4,538,000 21.72 755,502,534 4,546,161,866 27.70 2025-02-17
87 2025-02-18 159,583,367 258,302 21.12 755,502,534 4,356,625,919 27.30 2025-02-14
88 2025-02-17 159,325,065 7,273,018 21.09 755,502,534 4,246,012,982 26.65 2025-02-13
89 2025-02-14 152,052,047 -805,200 20.13 755,502,534 4,417,111,965 29.05 2025-02-12
90 2025-02-13 152,857,247 -6,379,600 20.23 755,502,534 4,318,217,228 28.25 2025-02-11
91 2025-02-12 159,236,847 1,241,400 21.08 755,502,534 4,649,715,932 29.20 2025-02-10
92 2025-02-11 157,995,447 -2,729,000 20.91 755,502,534 4,676,665,231 29.60 2025-02-07
93 2025-02-10 160,724,447 -5,475,200 21.27 755,502,534 4,902,095,634 30.50 2025-02-06
94 2025-02-07 166,199,647 2,367,200 22.00 755,502,534 4,886,269,622 29.40 2025-02-05
95 2025-02-04 163,832,447 5,821,200 21.69 755,502,534 4,415,284,447 26.95 2025-01-27
96 2025-02-03 158,011,247 -1,384,400 20.91 755,502,534 4,669,232,349 29.55 2025-01-24
97 2025-01-27 159,395,647 888,000 21.10 755,502,534 4,319,622,034 27.10 2025-01-23
98 2025-01-24 158,507,647 7,170,600 20.98 755,502,534 4,454,064,881 28.10 2025-01-22
99 2025-01-23 151,337,047 7,362,913 20.03 755,502,534 4,176,902,497 27.60 2025-01-21
100 2025-01-22 143,974,134 6,057,800 19.06 755,502,534 3,707,333,951 25.75 2025-01-20
101 2025-01-21 137,916,334 -625,400 18.25 755,502,534 3,544,449,784 25.70 2025-01-17
102 2025-01-20 138,541,734 -91,800 18.34 755,502,534 3,311,147,443 23.90 2025-01-16
103 2025-01-17 138,633,534 2,368,000 18.35 755,502,534 3,472,770,027 25.05 2025-01-15
104 2025-01-16 136,265,534 1,257,200 18.04 755,502,534 3,358,945,413 24.65 2025-01-14
105 2025-01-15 135,008,334 277,800 17.87 755,502,534 3,132,193,349 23.20 2025-01-13
106 2025-01-14 134,730,534 -1,841,873 17.83 755,502,534 3,051,646,595 22.65 2025-01-10
107 2025-01-13 136,572,407 3,886,400 18.08 755,502,534 3,236,766,046 23.70 2025-01-09
108 2025-01-10 132,686,007 2,189,600 17.56 755,502,534 2,859,383,451 21.55 2025-01-08
109 2025-01-09 130,496,407 2,786,800 17.27 755,502,534 2,890,495,415 22.15 2025-01-07
110 2025-01-08 127,709,607 -1,069,200 16.90 755,502,534 2,815,996,834 22.05 2025-01-06
111 2025-01-07 128,778,807 -1,239,800 17.05 755,502,534 2,858,889,515 22.20 2025-01-03
112 2025-01-06 130,018,607 -3,913,200 17.21 755,502,534 2,983,927,031 22.95 2025-01-02
113 2025-01-03 133,931,807 1,698,223 17.73 755,502,534 3,361,688,356 25.10 2024-12-30
114 2025-01-02 132,233,584 1,602,400 17.50 755,502,534 3,292,616,242 24.90 2024-12-27
115 2024-12-30 130,631,184 -2,155,200 17.29 755,502,534 2,821,633,574 21.60 2024-12-23
116 2024-12-27 132,786,384 -5,986,600 17.58 755,502,534 2,894,743,171 21.80 2024-12-20
117 2024-12-23 138,772,984 -2,781,330 18.37 755,502,534 3,059,944,297 22.05 2024-12-19
118 2024-12-20 141,554,314 970,200 18.74 755,502,534 2,944,329,731 20.80 2024-12-18
119 2024-12-19 140,584,114 4,243,926 18.61 755,502,534 2,853,857,514 20.30 2024-12-17
120 2024-12-18 136,340,188 851,600 18.05 755,502,534 2,644,999,647 19.40 2024-12-16
121 2024-12-17 135,488,588 -1,470,600 17.93 755,502,534 2,579,702,716 19.04 2024-12-13
122 2024-12-16 136,959,188 901,200 18.13 755,502,534 2,651,529,880 19.36 2024-12-12
123 2024-12-13 136,057,988 -170,800 18.01 755,502,534 2,623,198,009 19.28 2024-12-11
124 2024-12-12 136,228,788 871,800 18.03 755,502,534 2,634,664,760 19.34 2024-12-10
125 2024-12-11 135,356,988 380,800 17.92 755,502,534 2,682,775,502 19.82 2024-12-09
126 2024-12-10 134,976,188 -110,200 17.87 755,502,534 2,610,439,476 19.34 2024-12-06
127 2024-12-09 135,086,388 -291,800 17.88 755,502,534 2,580,150,011 19.10 2024-12-05
128 2024-12-06 135,378,188 -668,800 17.92 755,502,534 2,591,138,518 19.14 2024-12-04
129 2024-12-05 136,046,988 -828,171 18.01 755,502,534 2,603,939,350 19.14 2024-12-03
130 2024-12-04 136,875,159 -116,627 18.12 755,502,534 2,622,528,046 19.16 2024-12-02
131 2024-12-03 136,991,786 328,400 18.13 755,502,534 2,591,884,591 18.92 2024-11-29
132 2024-12-02 136,663,386 1,318,400 18.09 755,502,534 2,555,605,318 18.70 2024-11-28
133 2024-11-29 135,344,986 -714,000 17.91 755,502,534 2,558,020,235 18.90 2024-11-27
134 2024-11-28 136,058,986 204,400 18.01 755,502,534 2,508,927,702 18.44 2024-11-26
135 2024-11-27 135,854,586 355,000 17.98 755,502,534 2,524,178,208 18.58 2024-11-25
136 2024-11-26 135,499,586 -282,600 17.94 755,502,534 2,531,132,266 18.68 2024-11-22
137 2024-11-25 135,782,186 -570,200 17.97 755,502,534 2,655,899,558 19.56 2024-11-21
138 2024-11-22 136,352,386 1,292,000 18.05 755,502,534 2,675,233,813 19.62 2024-11-20
139 2024-11-21 135,060,386 -195,800 17.88 755,502,534 2,655,287,189 19.66 2024-11-19
140 2024-11-20 135,256,186 -160,000 17.90 755,502,534 2,656,431,493 19.64 2024-11-18
141 2024-11-19 135,416,186 80,200 17.92 755,502,534 2,667,698,864 19.70 2024-11-15
142 2024-11-18 135,335,986 -3,282,800 17.91 755,502,534 2,713,486,519 20.05 2024-11-14
143 2024-11-15 138,618,786 2,463,600 18.35 755,502,534 2,945,649,203 21.25 2024-11-13
144 2024-11-14 136,155,186 5,012,800 18.02 755,502,534 2,872,874,425 21.10 2024-11-12
145 2024-11-13 131,142,386 7,381,765 17.36 755,502,534 3,042,503,355 23.20 2024-11-11
146 2024-11-12 123,760,621 827,800 16.38 755,502,534 2,598,973,041 21.00 2024-11-08
147 2024-11-11 122,932,821 100,800 16.27 755,502,534 2,557,002,677 20.80 2024-11-07
148 2024-11-08 122,832,021 1,531,600 16.26 755,502,534 2,487,348,425 20.25 2024-11-06
149 2024-11-07 121,300,421 -1,667,200 16.06 755,502,534 2,486,658,631 20.50 2024-11-05
150 2024-11-06 122,967,621 1,005,400 16.28 755,502,534 2,420,002,781 19.68 2024-11-04
151 2024-11-05 121,962,221 -474,000 16.14 755,502,534 2,361,188,599 19.36 2024-11-01
152 2024-11-04 122,436,221 -137,800 16.21 755,502,534 2,380,160,136 19.44 2024-10-31
153 2024-11-01 122,574,021 -243,800 16.22 755,502,534 2,377,936,007 19.40 2024-10-30
154 2024-10-31 122,817,821 99,200 16.26 755,502,534 2,456,356,420 20.00 2024-10-29
155 2024-10-30 122,718,621 127,000 16.24 755,502,534 2,503,459,868 20.40 2024-10-28
156 2024-10-29 122,591,621 -485,600 16.23 755,502,534 2,470,221,163 20.15 2024-10-25
157 2024-10-28 123,077,221 862,000 16.29 755,502,534 2,439,390,520 19.82 2024-10-24
158 2024-10-25 122,215,221 2,216,200 16.18 755,502,534 2,385,641,114 19.52 2024-10-23
159 2024-10-24 119,999,021 11,542,373 15.88 755,502,534 2,323,181,047 19.36 2024-10-22
160 2024-10-23 108,456,648 1,145,000 14.36 755,502,534 2,283,012,440 21.05 2024-10-21
161 2024-10-22 107,311,648 -111,800 14.20 755,502,534 2,237,447,861 20.85 2024-10-18
162 2024-10-21 107,423,448 -526,200 14.22 755,502,534 2,084,014,891 19.40 2024-10-17
163 2024-10-18 107,949,648 -1,039,000 14.29 755,502,534 2,148,197,995 19.90 2024-10-16
164 2024-10-17 108,988,648 -6,000 14.43 755,502,534 2,157,975,230 19.80 2024-10-15
165 2024-10-16 108,994,648 224,752 14.43 755,502,534 2,250,739,481 20.65 2024-10-14
166 2024-10-15 108,769,896 2,305,400 14.40 755,502,534 2,295,044,806 21.10 2024-10-10
167 2024-10-14 106,464,496 1,259,800 14.09 755,502,534 2,225,107,966 20.90 2024-10-09
168 2024-10-10 105,204,696 230,000 13.93 755,502,534 2,335,544,251 22.20 2024-10-08
169 2024-10-03 104,974,696 1,162,000 13.89 755,502,534 2,109,991,390 20.10 2024-09-30
170 2024-10-02 103,812,696 -2,105,000 13.74 755,502,534 1,964,136,208 18.92 2024-09-27
171 2024-09-30 105,917,696 748,200 14.02 755,502,534 1,872,624,865 17.68 2024-09-26
172 2024-09-27 105,169,496 -3,472,000 13.92 755,502,534 1,785,778,042 16.98 2024-09-25
173 2024-09-26 108,641,496 59,000 14.38 755,502,534 1,833,868,452 16.88 2024-09-24
174 2024-09-25 108,582,496 -642,163 14.37 755,502,534 1,769,894,685 16.30 2024-09-23
175 2024-09-24 109,224,659 -1,468,200 14.46 755,502,534 1,727,934,105 15.82 2024-09-20
176 2024-09-23 110,692,859 -303,200 14.65 755,502,534 1,706,883,886 15.42 2024-09-19
177 2024-09-17 110,996,059 -1,531,800 14.69 755,502,534 1,664,940,885 15.00 2024-09-13
178 2024-09-16 112,527,859 254,800 14.89 755,502,534 1,672,163,985 14.86 2024-09-12
179 2024-09-13 112,273,059 2,599,800 14.86 755,502,534 1,661,641,273 14.80 2024-09-11
180 2024-09-12 109,673,259 231,600 14.52 755,502,534 1,629,744,629 14.86 2024-09-10
181 2024-09-11 109,441,659 700,000 14.49 755,502,534 1,628,491,886 14.88 2024-09-09
182 2024-09-10 108,741,659 557,400 14.39 755,502,534 1,655,048,050 15.22 2024-09-05
183 2024-09-09 108,184,259 38,800 14.32 755,502,534 1,637,909,681 15.14 2024-09-04
184 2024-09-05 108,145,459 -210,800 14.31 755,502,534 1,667,602,978 15.42 2024-09-03
185 2024-09-04 108,356,259 -5,600 14.34 755,502,534 1,668,686,389 15.40 2024-09-02
186 2024-09-03 108,361,859 8,000 14.34 755,502,534 1,703,448,423 15.72 2024-08-30
187 2024-09-02 108,353,859 1,865,200 14.34 755,502,534 1,670,816,506 15.42 2024-08-29
188 2024-08-30 106,488,659 749,200 14.10 755,502,534 1,629,276,483 15.30 2024-08-28
189 2024-08-29 105,739,459 -471,400 14.00 755,502,534 1,636,846,825 15.48 2024-08-27
190 2024-08-28 106,210,859 -163,000 14.06 755,502,534 1,667,510,486 15.70 2024-08-26
191 2024-08-27 106,373,859 -272,000 14.08 755,502,534 1,657,304,723 15.58 2024-08-23
192 2024-08-26 106,645,859 -1,028,800 14.12 755,502,534 1,663,675,400 15.60 2024-08-22
193 2024-08-23 107,674,659 -531,000 14.25 755,502,534 1,724,948,037 16.02 2024-08-21
194 2024-08-22 108,205,659 977,600 14.32 755,502,534 1,757,259,902 16.24 2024-08-20
195 2024-08-21 107,228,059 -1,800 14.19 755,502,534 1,786,419,463 16.66 2024-08-19
196 2024-08-20 107,229,859 149,800 14.19 755,502,534 1,797,172,437 16.76 2024-08-16
197 2024-08-19 107,080,059 1,237,600 14.17 755,502,534 1,779,670,581 16.62 2024-08-15
198 2024-08-16 105,842,459 -208,200 14.01 755,502,534 1,744,283,724 16.48 2024-08-14
199 2024-08-15 106,050,659 1,026,000 14.04 755,502,534 1,751,956,887 16.52 2024-08-13
200 2024-08-14 105,024,659 -302,600 13.90 755,502,534 1,714,002,435 16.32 2024-08-12
201 2024-08-13 105,327,259 -380,000 13.94 755,502,534 1,727,367,048 16.40 2024-08-09
202 2024-08-12 105,707,259 -430,600 13.99 755,502,534 1,735,713,193 16.42 2024-08-08
203 2024-08-09 106,137,859 -366,200 14.05 755,502,534 1,764,011,217 16.62 2024-08-07
204 2024-08-08 106,504,059 526,000 14.10 755,502,534 1,736,016,162 16.30 2024-08-06
205 2024-08-07 105,978,059 969,000 14.03 755,502,534 1,729,561,923 16.32 2024-08-05
206 2024-08-06 105,009,059 1,620,400 13.90 755,502,534 1,776,753,278 16.92 2024-08-02
207 2024-08-05 103,388,659 231,200 13.68 755,502,534 1,815,504,852 17.56 2024-08-01
208 2024-08-02 103,157,459 -495,973 13.65 755,502,534 1,803,192,383 17.48 2024-07-31
209 2024-08-01 103,653,432 -757,600 13.72 755,502,534 1,749,669,932 16.88 2024-07-30
210 2024-07-31 104,411,032 -32,800 13.82 755,502,534 1,814,663,736 17.38 2024-07-29
211 2024-07-30 104,443,832 -519,400 13.82 755,502,534 1,819,411,553 17.42 2024-07-26
212 2024-07-29 104,963,232 -810,200 13.89 755,502,534 1,820,062,443 17.34 2024-07-25
213 2024-07-26 105,773,432 -1,645,400 14.00 755,502,534 1,876,420,684 17.74 2024-07-24
214 2024-07-25 107,418,832 -589,600 14.22 755,502,534 1,920,648,716 17.88 2024-07-23
215 2024-07-24 108,008,432 792,600 14.30 755,502,534 1,965,753,462 18.20 2024-07-22
216 2024-07-23 107,215,832 267,400 14.19 755,502,534 1,932,029,293 18.02 2024-07-19
217 2024-07-22 106,948,432 724,800 14.16 755,502,534 1,942,183,525 18.16 2024-07-18
218 2024-07-19 106,223,632 -454,000 14.06 755,502,534 1,905,651,958 17.94 2024-07-17
219 2024-07-18 106,677,632 1,581,600 14.12 755,502,534 1,971,402,639 18.48 2024-07-16
220 2024-07-17 105,096,032 -1,132,800 13.91 755,502,534 1,919,053,544 18.26 2024-07-15
221 2024-07-16 106,228,832 -373,000 14.06 755,502,534 1,980,105,428 18.64 2024-07-12
222 2024-07-15 106,601,832 2,519,200 14.11 755,502,534 2,044,623,138 19.18 2024-07-11
223 2024-07-12 104,082,632 -475,800 13.78 755,502,534 1,969,243,397 18.92 2024-07-10
224 2024-07-11 104,558,432 -4,365,800 13.84 755,502,534 1,986,610,208 19.00 2024-07-09
225 2024-07-10 108,924,232 2,409,400 14.42 755,502,534 1,884,389,214 17.30 2024-07-08
226 2024-07-09 106,514,832 912,600 14.10 755,502,534 1,842,706,594 17.30 2024-07-05
227 2024-07-08 105,602,232 2,286,600 13.98 755,502,534 1,812,134,301 17.16 2024-07-04
228 2024-07-05 103,315,632 -619,600 13.68 755,502,534 1,810,089,873 17.52 2024-07-03
229 2024-07-04 103,935,232 1,162,800 13.76 755,502,534 1,783,528,581 17.16 2024-07-02
230 2024-07-03 102,772,432 -387,800 13.60 755,502,534 1,775,907,625 17.28 2024-06-28
231 2024-07-02 103,160,232 1,011,600 13.65 755,502,534 1,728,965,488 16.76 2024-06-27
232 2024-06-28 102,148,632 505,400 13.52 755,502,534 1,750,827,552 17.14 2024-06-26
233 2024-06-27 101,643,232 502,600 13.45 755,502,534 1,695,409,110 16.68 2024-06-25
234 2024-06-26 101,140,632 2,437,800 13.39 755,502,534 1,699,162,618 16.80 2024-06-24
235 2024-06-25 98,702,832 1,094,200 13.06 755,502,534 1,749,014,183 17.72 2024-06-21
236 2024-06-24 97,608,632 863,000 12.92 755,502,534 1,737,433,650 17.80 2024-06-20
237 2024-06-21 96,745,632 -238,800 12.81 755,502,534 1,743,356,289 18.02 2024-06-19
238 2024-06-20 96,984,432 -315,400 12.84 755,502,534 1,695,287,871 17.48 2024-06-18
239 2024-06-19 97,299,832 -1,131,000 12.88 755,502,534 1,665,773,124 17.12 2024-06-17
240 2024-06-18 98,430,832 -285,200 13.03 755,502,534 1,714,665,093 17.42 2024-06-14
241 2024-06-17 98,716,032 217,200 13.07 755,502,534 1,701,864,392 17.24 2024-06-13
242 2024-06-14 98,498,832 -92,400 13.04 755,502,534 1,660,690,308 16.86 2024-06-12
243 2024-06-13 98,591,232 -461,600 13.05 755,502,534 1,624,783,503 16.48 2024-06-11
244 2024-06-12 99,052,832 562,600 13.11 755,502,534 1,662,106,521 16.78 2024-06-07
245 2024-06-11 98,490,232 -297,400 13.04 755,502,534 1,662,515,116 16.88 2024-06-06
246 2024-06-07 98,787,632 203,800 13.08 755,502,534 1,629,995,928 16.50 2024-06-05
247 2024-06-06 98,583,832 231,600 13.05 755,502,534 1,630,576,581 16.54 2024-06-04
248 2024-06-05 98,352,232 -912,000 13.02 755,502,534 1,611,009,560 16.38 2024-06-03
249 2024-06-04 99,264,232 1,793,200 13.14 755,502,534 1,594,183,566 16.06 2024-05-31
250 2024-06-03 97,471,032 776,000 12.90 755,502,534 1,594,626,084 16.36 2024-05-30
251 2024-05-31 96,695,032 326,000 12.80 755,502,534 1,593,534,127 16.48 2024-05-29
252 2024-05-30 96,369,032 -32,600 12.76 755,502,534 1,622,854,499 16.84 2024-05-28
253 2024-05-29 96,401,632 655,800 12.76 755,502,534 1,644,611,842 17.06 2024-05-27
254 2024-05-28 95,745,832 752,400 12.67 755,502,534 1,577,891,311 16.48 2024-05-24
255 2024-05-27 94,993,432 3,800 12.57 755,502,534 1,584,490,446 16.68 2024-05-23
256 2024-05-24 94,989,632 -74,800 12.57 755,502,534 1,635,721,463 17.22 2024-05-22
257 2024-05-23 95,064,432 883,400 12.58 755,502,534 1,627,503,076 17.12 2024-05-21
258 2024-05-22 94,181,032 -2,365,352 12.47 755,502,534 1,668,887,887 17.72 2024-05-20
259 2024-05-21 96,546,384 626,400 12.78 755,502,534 1,749,420,478 18.12 2024-05-17
260 2024-05-20 95,919,984 2,330,600 12.70 755,502,534 1,732,314,911 18.06 2024-05-16
261 2024-05-17 93,589,384 451,800 12.39 755,502,534 1,675,249,974 17.90 2024-05-14
262 2024-05-16 93,137,584 1,641,800 12.33 755,502,534 1,670,888,257 17.94 2024-05-13
263 2024-05-14 91,495,784 39,400 12.11 755,502,534 1,575,557,400 17.22 2024-05-10
264 2024-05-13 91,456,384 -2,156,000 12.11 755,502,534 1,543,783,762 16.88 2024-05-09
265 2024-05-10 93,612,384 -1,019,800 12.39 755,502,534 1,527,754,107 16.32 2024-05-08
266 2024-05-09 94,632,184 -1,442,600 12.53 755,502,534 1,599,283,910 16.90 2024-05-07
267 2024-05-08 96,074,784 1,558,400 12.72 755,502,534 1,662,093,763 17.30 2024-05-06
268 2024-05-03 94,516,384 184,800 12.51 755,502,534 1,610,559,183 17.04 2024-04-30
269 2024-05-02 94,331,584 2,720,600 12.49 755,502,534 1,605,523,560 17.02 2024-04-29
270 2024-04-30 91,610,984 -2,644,200 12.13 755,502,534 1,573,876,705 17.18 2024-04-26
271 2024-04-29 94,255,184 2,722,800 12.48 755,502,534 1,523,163,773 16.16 2024-04-25
272 2024-04-26 91,532,384 632,400 12.12 755,502,534 1,486,485,916 16.24 2024-04-24
273 2024-04-25 90,899,984 1,648,600 12.03 755,502,534 1,436,219,747 15.80 2024-04-23
274 2024-04-24 89,251,384 1,831,400 11.81 755,502,534 1,395,891,646 15.64 2024-04-22
275 2024-04-23 87,419,984 923,200 11.57 755,502,534 1,367,248,550 15.64 2024-04-19
276 2024-04-22 86,496,784 15,800 11.45 755,502,534 1,375,298,866 15.90 2024-04-18
277 2024-04-19 86,480,984 -1,536,400 11.45 755,502,534 1,376,777,265 15.92 2024-04-17
278 2024-04-18 88,017,384 1,397,600 11.65 755,502,534 1,332,583,194 15.14 2024-04-16
279 2024-04-17 86,619,784 1,371,200 11.47 755,502,534 1,372,057,379 15.84 2024-04-15
280 2024-04-16 85,248,584 1,421,400 11.28 755,502,534 1,328,172,939 15.58 2024-04-12
281 2024-04-15 83,827,184 272,200 11.10 755,502,534 1,306,027,527 15.58 2024-04-11
282 2024-04-12 83,554,984 -157,200 11.06 755,502,534 1,296,773,352 15.52 2024-04-10
283 2024-04-11 83,712,184 -159,400 11.08 755,502,534 1,295,864,608 15.48 2024-04-09
284 2024-04-10 83,871,584 450,200 11.10 755,502,534 1,268,138,350 15.12 2024-04-08
285 2024-04-08 83,421,384 1,921,600 11.04 755,502,534 1,278,015,603 15.32 2024-04-03
286 2024-04-05 81,499,784 1,540,200 10.79 755,502,534 1,271,396,630 15.60 2024-04-02
287 2024-04-03 79,959,584 -2,999,200 10.58 755,502,534 1,247,369,510 15.60 2024-03-28
288 2024-04-02 82,958,784 -2,983,800 10.98 755,502,534 1,244,381,760 15.00 2024-03-27
289 2024-03-28 85,942,584 -2,655,800 11.38 755,502,534 1,333,828,904 15.52 2024-03-26
290 2024-03-27 88,598,384 -996,800 11.73 755,502,534 1,394,538,564 15.74 2024-03-25
291 2024-03-26 89,595,184 258,000 11.86 755,502,534 1,426,355,329 15.92 2024-03-22
292 2024-03-25 89,337,184 -690,000 11.82 755,502,534 1,454,409,356 16.28 2024-03-21
293 2024-03-22 90,027,184 -30,400 11.92 755,502,534 1,472,844,730 16.36 2024-03-20
294 2024-03-21 90,057,584 72,000 11.92 755,502,534 1,476,944,378 16.40 2024-03-19
295 2024-03-20 89,985,584 -362,400 11.91 755,502,534 1,540,553,198 17.12 2024-03-18
296 2024-03-19 90,347,984 1,495,400 11.96 755,502,534 1,546,757,486 17.12 2024-03-15
297 2024-03-18 88,852,584 -3,211,400 11.76 755,502,534 1,542,480,858 17.36 2024-03-14
298 2024-03-15 92,063,984 520,400 12.19 755,502,534 1,618,484,839 17.58 2024-03-13
299 2024-03-14 91,543,584 -1,125,600 12.12 755,502,534 1,609,336,207 17.58 2024-03-12
300 2024-03-13 92,669,184 3,048,600 12.27 755,502,534 1,640,244,557 17.70 2024-03-11
301 2024-03-12 89,620,584 -1,090,400 11.86 755,502,534 1,606,000,865 17.92 2024-03-08
302 2024-03-11 90,710,984 1,219,000 12.01 755,502,534 1,511,244,993 16.66 2024-03-07
303 2024-03-08 89,491,984 330,800 11.85 755,502,534 1,535,682,445 17.16 2024-03-06
304 2024-03-07 89,161,184 -890,200 11.80 755,502,534 1,497,907,891 16.80 2024-03-05
305 2024-03-06 90,051,384 1,994,000 11.92 755,502,534 1,581,302,303 17.56 2024-03-04
306 2024-03-05 88,057,384 3,872,200 11.66 755,502,534 1,549,809,958 17.60 2024-03-01
307 2024-03-04 84,185,184 2,377,200 11.14 755,502,534 1,486,710,349 17.66 2024-02-29
308 2024-03-01 81,807,984 -1,572,600 10.83 755,502,534 1,349,831,736 16.50 2024-02-28
309 2024-02-29 83,380,584 6,731,600 11.04 755,502,534 1,462,495,443 17.54 2024-02-27
310 2024-02-28 76,648,984 1,135,000 10.15 755,502,534 1,215,652,886 15.86 2024-02-26
311 2024-02-27 75,513,984 1,301,600 10.00 755,502,534 1,202,182,625 15.92 2024-02-23
312 2024-02-26 74,212,384 -1,858,000 9.82 755,502,534 1,181,461,153 15.92 2024-02-22
313 2024-02-23 76,070,384 1,223,600 10.07 755,502,534 1,156,269,837 15.20 2024-02-21
314 2024-02-22 74,846,784 557,800 9.91 755,502,534 1,107,732,403 14.80 2024-02-20
315 2024-02-21 74,288,984 410,400 9.83 755,502,534 1,109,877,421 14.94 2024-02-19
316 2024-02-15 73,878,584 -56,200 9.78 755,502,534 1,086,015,185 14.70 2024-02-08
317 2024-02-14 73,934,784 709,400 9.79 755,502,534 1,042,480,454 14.10 2024-02-07
318 2024-02-08 73,225,384 765,000 9.69 755,502,534 1,050,052,007 14.34 2024-02-06
319 2024-02-07 72,460,384 -431,800 9.59 755,502,534 985,461,222 13.60 2024-02-05
320 2024-02-06 72,892,184 -524,000 9.65 755,502,534 992,791,546 13.62 2024-02-02
321 2024-02-05 73,416,184 -631,200 9.72 755,502,534 1,014,611,663 13.82 2024-02-01
322 2024-02-02 74,047,384 -88,200 9.80 755,502,534 1,005,563,475 13.58 2024-01-31
323 2024-02-01 74,135,584 -5,600 9.81 755,502,534 1,045,311,734 14.10 2024-01-30
324 2024-01-31 74,141,184 -404,000 9.81 755,502,534 1,076,529,992 14.52 2024-01-29
325 2024-01-30 74,545,184 1,277,200 9.87 755,502,534 1,076,432,457 14.44 2024-01-26
326 2024-01-29 73,267,984 2,113,200 9.70 755,502,534 1,103,415,839 15.06 2024-01-25
327 2024-01-26 71,154,784 289,000 9.42 755,502,534 1,061,629,377 14.92 2024-01-24
328 2024-01-25 70,865,784 -700,000 9.38 755,502,534 1,036,057,762 14.62 2024-01-23
329 2024-01-24 71,565,784 -255,600 9.47 755,502,534 1,007,646,239 14.08 2024-01-22
330 2024-01-23 71,821,384 492,600 9.51 755,502,534 1,050,028,634 14.62 2024-01-19
331 2024-01-22 71,328,784 421,200 9.44 755,502,534 1,047,106,549 14.68 2024-01-18
332 2024-01-19 70,907,584 851,200 9.39 755,502,534 1,038,087,030 14.64 2024-01-17
333 2024-01-18 70,056,384 -482,800 9.27 755,502,534 1,071,862,675 15.30 2024-01-16
334 2024-01-17 70,539,184 -965,800 9.34 755,502,534 1,080,660,299 15.32 2024-01-15
335 2024-01-16 71,504,984 1,016,200 9.46 755,502,534 1,088,305,856 15.22 2024-01-12
336 2024-01-15 70,488,784 305,954 9.33 755,502,534 1,095,395,703 15.54 2024-01-11
337 2024-01-12 70,182,830 -1,216,200 9.29 755,502,534 1,082,219,239 15.42 2024-01-10
338 2024-01-11 71,399,030 -932,200 9.45 755,502,534 1,109,540,926 15.54 2024-01-09
339 2024-01-10 72,331,230 362,400 9.57 755,502,534 1,118,240,816 15.46 2024-01-08
340 2024-01-09 71,968,830 373,000 9.53 755,502,534 1,170,213,176 16.26 2024-01-05
341 2024-01-08 71,595,830 466,800 9.48 755,502,534 1,165,580,112 16.28 2024-01-04
342 2024-01-05 71,129,030 371,200 9.41 755,502,534 1,166,516,092 16.40 2024-01-03
343 2024-01-04 70,757,830 669,000 9.37 755,502,534 1,183,070,918 16.72 2024-01-02
344 2024-01-03 70,088,830 78,400 9.28 755,502,534 1,222,349,195 17.44 2023-12-29
345 2024-01-02 70,010,430 795,800 9.27 755,502,534 1,199,978,770 17.14 2023-12-28
346 2023-12-29 69,214,630 -427,600 9.16 755,502,534 1,119,892,713 16.18 2023-12-27
347 2023-12-28 69,642,230 -1,637,600 9.22 755,502,534 1,110,097,146 15.94 2023-12-22
348 2023-12-27 71,279,830 -142,000 9.43 755,502,534 1,184,670,775 16.62 2023-12-21
349 2023-12-22 71,421,830 158,200 9.45 755,502,534 1,164,175,829 16.30 2023-12-20
350 2023-12-21 71,263,630 230,200 9.43 755,502,534 1,185,826,803 16.64 2023-12-19
351 2023-12-20 71,033,430 691,177 9.40 755,502,534 1,189,099,618 16.74 2023-12-18
352 2023-12-19 70,342,253 -988,400 9.31 755,502,534 1,228,175,737 17.46 2023-12-15
353 2023-12-18 71,330,653 -1,559,000 9.44 755,502,534 1,205,488,036 16.90 2023-12-14
354 2023-12-15 72,889,653 107,000 9.65 755,502,534 1,214,341,619 16.66 2023-12-13
355 2023-12-14 72,782,653 -280,800 9.63 755,502,534 1,224,204,223 16.82 2023-12-12
356 2023-12-13 73,063,453 623,600 9.67 755,502,534 1,236,233,625 16.92 2023-12-11
357 2023-12-12 72,439,853 -76,000 9.59 755,502,534 1,211,194,342 16.72 2023-12-08
358 2023-12-11 72,515,853 -1,223,600 9.60 755,502,534 1,187,809,672 16.38 2023-12-07
359 2023-12-08 73,739,453 -86,200 9.76 755,502,534 1,218,175,764 16.52 2023-12-06
360 2023-12-07 73,825,653 -600,000 9.77 755,502,534 1,210,740,709 16.40 2023-12-05
361 2023-12-06 74,425,653 -152,400 9.85 755,502,534 1,238,442,866 16.64 2023-12-04
362 2023-12-05 74,578,053 27,759 9.87 755,502,534 1,264,843,779 16.96 2023-12-01
363 2023-12-04 74,550,294 42,600 9.87 755,502,534 1,270,337,010 17.04 2023-11-30
364 2023-12-01 74,507,694 269,200 9.86 755,502,534 1,256,199,721 16.86 2023-11-29
365 2023-11-30 74,238,494 -1,169,574 9.83 755,502,534 1,287,295,486 17.34 2023-11-28
366 2023-11-29 75,408,068 -1,864,046 9.98 755,502,534 1,306,067,738 17.32 2023-11-27
367 2023-11-28 77,272,114 346,200 10.23 755,502,534 1,350,716,553 17.48 2023-11-24
368 2023-11-27 76,925,914 -635,333 10.18 755,502,534 1,378,512,379 17.92 2023-11-23
369 2023-11-24 77,561,247 336,400 10.27 755,502,534 1,385,243,871 17.86 2023-11-22
370 2023-11-23 77,224,847 348,800 10.22 755,502,534 1,405,492,215 18.20 2023-11-21
371 2023-11-22 76,876,047 -576,853 10.18 755,502,534 1,426,819,432 18.56 2023-11-20
372 2023-11-21 77,452,900 -35,665 10.25 755,502,534 1,437,525,824 18.56 2023-11-17
373 2023-11-20 77,488,565 -116,600 10.26 755,502,534 1,459,884,565 18.84 2023-11-16
374 2023-11-17 77,605,165 21,600 10.27 755,502,534 1,482,258,652 19.10 2023-11-15
375 2023-11-16 77,583,565 -466,172 10.27 755,502,534 1,453,916,008 18.74 2023-11-14
376 2023-11-15 78,049,737 -506,800 10.33 755,502,534 1,470,457,045 18.84 2023-11-13
377 2023-11-14 78,556,537 -1,027,600 10.40 755,502,534 1,428,157,843 18.18 2023-11-10
378 2023-11-13 79,584,137 548,600 10.53 755,502,534 1,472,306,535 18.50 2023-11-09
379 2023-11-10 79,035,537 -187,000 10.46 755,502,534 1,465,318,856 18.54 2023-11-08
380 2023-11-09 79,222,537 1,200,400 10.49 755,502,534 1,475,123,639 18.62 2023-11-07
381 2023-11-08 78,022,137 -11,800 10.33 755,502,534 1,469,937,061 18.84 2023-11-06
382 2023-11-07 78,033,937 -842,000 10.33 755,502,534 1,407,732,223 18.04 2023-11-03
383 2023-11-06 78,875,937 364,400 10.44 755,502,534 1,378,751,379 17.48 2023-11-02
384 2023-11-03 78,511,537 -133,400 10.39 755,502,534 1,369,241,205 17.44 2023-11-01
385 2023-11-02 78,644,937 246,600 10.41 755,502,534 1,366,849,005 17.38 2023-10-31
386 2023-11-01 78,398,337 152,709 10.38 755,502,534 1,426,849,733 18.20 2023-10-30
387 2023-10-31 78,245,628 -823,600 10.36 755,502,534 1,402,161,654 17.92 2023-10-27
388 2023-10-30 79,069,228 -310,267 10.47 755,502,534 1,388,455,644 17.56 2023-10-26
389 2023-10-27 79,379,495 -486,577 10.51 755,502,534 1,432,006,090 18.04 2023-10-25
390 2023-10-26 79,866,072 2,809,200 10.57 755,502,534 1,440,783,939 18.04 2023-10-24
391 2023-10-25 77,056,872 -673,000 10.20 755,502,534 1,579,665,876 20.50 2023-10-20
392 2023-10-24 77,729,872 25,600 10.29 755,502,534 1,636,213,806 21.05 2023-10-19
393 2023-10-20 77,704,272 -39,400 10.29 755,502,534 1,631,789,712 21.00 2023-10-18
394 2023-10-19 77,743,672 -85,800 10.29 755,502,534 1,702,586,417 21.90 2023-10-17
395 2023-10-18 77,829,472 2,047,800 10.30 755,502,534 1,708,356,910 21.95 2023-10-16
396 2023-10-17 75,781,672 457,000 10.03 755,502,534 1,724,033,038 22.75 2023-10-13
397 2023-10-16 75,324,672 -570,200 9.97 755,502,534 1,777,662,259 23.60 2023-10-12
398 2023-10-13 75,894,872 211,800 10.05 755,502,534 1,802,503,210 23.75 2023-10-11
399 2023-10-12 75,683,072 83,000 10.02 755,502,534 1,729,358,195 22.85 2023-10-10
400 2023-10-11 75,600,072 132,400 10.01 755,502,534 1,719,901,638 22.75 2023-10-09
401 2023-10-03 75,467,672 -324,800 9.99 755,502,534 1,750,849,990 23.20 2023-09-28
402 2023-09-29 75,792,472 297,600 10.03 755,502,534 1,777,333,468 23.45 2023-09-27
403 2023-09-28 75,494,872 251,800 9.99 755,502,534 1,823,201,159 24.15 2023-09-26
404 2023-09-27 75,243,072 90,000 9.96 755,502,534 1,820,882,342 24.20 2023-09-25
405 2023-09-26 75,153,072 692,000 9.95 755,502,534 1,860,038,532 24.75 2023-09-22
406 2023-09-25 74,461,072 154,177 9.86 755,502,534 1,742,389,085 23.40 2023-09-21
407 2023-09-22 74,306,895 -35,000 9.84 755,502,534 1,723,919,964 23.20 2023-09-20
408 2023-09-21 74,341,895 79,000 9.84 755,502,534 1,717,297,775 23.10 2023-09-19
409 2023-09-20 74,262,895 258,000 9.83 755,502,534 1,722,899,164 23.20 2023-09-18
410 2023-09-19 74,004,895 187,200 9.80 755,502,534 1,742,815,277 23.55 2023-09-15
411 2023-09-18 73,817,695 -230,000 9.77 755,502,534 1,760,552,026 23.85 2023-09-14
412 2023-09-15 74,047,695 -459,481 9.80 755,502,534 1,721,608,909 23.25 2023-09-13
413 2023-09-14 74,507,176 284,600 9.86 755,502,534 1,799,348,300 24.15 2023-09-12
414 2023-09-13 74,222,576 244,800 9.82 755,502,534 1,829,586,498 24.65 2023-09-11
415 2023-09-12 73,977,776 -8,600 9.79 755,502,534 1,782,864,402 24.10 2023-09-07
416 2023-09-11 73,986,376 -140,000 9.79 755,502,534 1,820,064,850 24.60 2023-09-06
417 2023-09-07 74,126,376 -20,200 9.81 755,502,534 1,823,508,850 24.60 2023-09-05
418 2023-09-06 74,146,576 196,000 9.81 755,502,534 1,894,445,017 25.55 2023-09-04
419 2023-09-05 73,950,576 679,000 9.79 755,502,534 1,867,252,044 25.25 2023-08-31
420 2023-09-04 73,271,576 702,400 9.70 755,502,534 1,853,770,873 25.30 2023-08-30
421 2023-08-31 72,569,176 195,000 9.61 755,502,534 1,799,715,565 24.80 2023-08-29
422 2023-08-30 72,374,176 -566,000 9.58 755,502,534 1,747,836,350 24.15 2023-08-28
423 2023-08-29 72,940,176 615,000 9.65 755,502,534 1,732,329,180 23.75 2023-08-25
424 2023-08-28 72,325,176 430,800 9.57 755,502,534 1,815,361,918 25.10 2023-08-24
425 2023-08-25 71,894,376 438,000 9.52 755,502,534 1,779,385,806 24.75 2023-08-23
426 2023-08-24 71,456,376 465,000 9.46 755,502,534 1,814,991,950 25.40 2023-08-22
427 2023-08-23 70,991,376 -1,098,200 9.40 755,502,534 1,728,640,006 24.35 2023-08-21
428 2023-08-22 72,089,576 62,400 9.54 755,502,534 1,777,008,048 24.65 2023-08-18
429 2023-08-21 72,027,176 324,600 9.53 755,502,534 1,840,294,347 25.55 2023-08-17
430 2023-08-18 71,702,576 750,200 9.49 755,502,534 1,810,490,044 25.25 2023-08-16
431 2023-08-17 70,952,376 548,400 9.39 755,502,534 1,848,309,395 26.05 2023-08-15
432 2023-08-16 70,403,976 -748,000 9.32 755,502,534 1,816,422,581 25.80 2023-08-14
433 2023-08-15 71,151,976 1,251,900 9.42 755,502,534 1,817,932,987 25.55 2023-08-11
434 2023-08-14 69,900,076 213,800 9.25 755,502,534 1,841,867,003 26.35 2023-08-10
435 2023-08-11 69,686,276 988,000 9.22 755,502,534 1,839,717,686 26.40 2023-08-09
436 2023-08-10 68,698,276 -217,800 9.09 755,502,534 1,837,678,883 26.75 2023-08-08
437 2023-08-09 68,916,076 1,751,538 9.12 755,502,534 1,857,288,248 26.95 2023-08-07
438 2023-08-08 67,164,538 256,200 8.89 755,502,534 1,920,905,787 28.60 2023-08-04
439 2023-08-07 66,908,338 -2,170,000 8.86 755,502,534 1,853,360,963 27.70 2023-08-03
440 2023-08-04 69,078,338 117,006 9.14 755,502,534 1,968,732,633 28.50 2023-08-02
441 2023-08-03 68,961,332 -44,000 9.13 755,502,534 1,965,397,962 28.50 2023-08-01
442 2023-08-02 69,005,332 128,617 9.13 755,502,534 1,959,751,429 28.40 2023-07-31
443 2023-08-01 68,876,715 -278,200 9.12 755,502,534 1,997,424,735 29.00 2023-07-28
444 2023-07-31 69,154,915 400,200 9.15 755,502,534 1,946,710,857 28.15 2023-07-27
445 2023-07-28 68,754,715 -343,400 9.10 755,502,534 1,914,818,813 27.85 2023-07-26
446 2023-07-27 69,098,115 1,003,000 9.15 755,502,534 2,021,119,864 29.25 2023-07-25
447 2023-07-26 68,095,115 -357,400 9.01 755,502,534 2,008,805,893 29.50 2023-07-24
448 2023-07-25 68,452,515 176,800 9.06 755,502,534 2,015,926,567 29.45 2023-07-21
449 2023-07-24 68,275,715 -676,600 9.04 755,502,534 1,990,237,092 29.15 2023-07-20
450 2023-07-21 68,952,315 142,600 9.13 755,502,534 2,082,359,913 30.20 2023-07-19
451 2023-07-20 68,809,715 -424,000 9.11 755,502,534 2,081,493,879 30.25 2023-07-18
452 2023-07-19 69,233,715 574,200 9.16 755,502,534 2,167,015,280 31.30 2023-07-14
453 2023-07-18 68,659,515 -82,915 9.09 755,502,534 2,063,218,426 30.05 2023-07-13
454 2023-07-14 68,742,430 -126,600 9.10 755,502,534 2,014,153,199 29.30 2023-07-12
455 2023-07-13 68,869,030 211,000 9.12 755,502,534 2,107,392,318 30.60 2023-07-11
456 2023-07-12 68,658,030 -277,200 9.09 755,502,534 2,035,710,590 29.65 2023-07-10
457 2023-07-11 68,935,230 -7,600 9.12 755,502,534 2,088,737,469 30.30 2023-07-07
458 2023-07-10 68,942,830 -124,400 9.13 755,502,534 2,102,756,315 30.50 2023-07-06
459 2023-07-07 69,067,230 273,400 9.14 755,502,534 2,151,444,215 31.15 2023-07-05
460 2023-07-06 68,793,830 1,142,800 9.11 755,502,534 2,197,962,869 31.95 2023-07-04
461 2023-07-05 67,651,030 2,341,200 8.95 755,502,534 2,144,537,651 31.70 2023-07-03
462 2023-07-04 65,309,830 76,400 8.64 755,502,534 2,050,728,662 31.40 2023-06-30
463 2023-07-03 65,233,430 4,044,800 8.63 755,502,534 2,048,329,702 31.40 2023-06-29
464 2023-06-30 61,188,630 344,200 8.10 755,502,534 1,786,707,996 29.20 2023-06-28
465 2023-06-29 60,844,430 1,504,800 8.05 755,502,534 1,889,219,552 31.05 2023-06-27
466 2023-06-28 59,339,630 1,903,800 7.85 755,502,534 1,732,717,196 29.20 2023-06-26
467 2023-06-26 57,435,830 -1,609,000 7.60 755,502,534 1,728,818,483 30.10 2023-06-21
468 2023-06-23 59,044,830 3,067,200 7.82 755,502,534 1,827,437,489 30.95 2023-06-20
469 2023-06-21 55,977,630 2,102,400 7.41 755,502,534 1,595,362,455 28.50 2023-06-19
470 2023-06-20 53,875,230 652,000 7.13 755,502,534 1,505,812,679 27.95 2023-06-16
471 2023-06-19 53,223,230 867,600 7.04 755,502,534 1,415,737,918 26.60 2023-06-15
472 2023-06-16 52,355,630 120,200 6.93 755,502,534 1,345,539,691 25.70 2023-06-14
473 2023-06-15 52,235,430 -402,600 6.91 755,502,534 1,326,779,922 25.40 2023-06-13
474 2023-06-14 52,638,030 491,400 6.97 755,502,534 1,344,901,667 25.55 2023-06-12
475 2023-06-13 52,146,630 737,400 6.90 755,502,534 1,327,131,734 25.45 2023-06-09
476 2023-06-12 51,409,230 145,200 6.80 755,502,534 1,267,237,520 24.65 2023-06-08
477 2023-06-09 51,264,030 -27,600 6.79 755,502,534 1,258,531,937 24.55 2023-06-07
478 2023-06-08 51,291,630 -240,000 6.79 755,502,534 1,243,822,028 24.25 2023-06-06
479 2023-06-07 51,531,630 391,000 6.82 755,502,534 1,257,371,772 24.40 2023-06-05
480 2023-06-06 51,140,630 -652,600 6.77 755,502,534 1,255,502,467 24.55 2023-06-02
481 2023-06-05 51,793,230 797,000 6.86 755,502,534 1,266,344,474 24.45 2023-06-01
482 2023-06-02 50,996,230 333,200 6.75 755,502,534 1,226,459,332 24.05 2023-05-31
483 2023-06-01 50,663,030 -412,600 6.71 755,502,534 1,228,578,478 24.25 2023-05-30
484 2023-05-31 51,075,630 -3,020,001 6.76 755,502,534 1,210,492,431 23.70 2023-05-29
485 2023-05-30 54,095,631 -562,200 7.16 755,502,534 1,230,675,605 22.75 2023-05-25
486 2023-05-29 54,657,831 -9,248,000 7.23 755,502,534 1,207,938,065 22.10 2023-05-24
487 2023-05-25 63,905,831 -138,400 8.46 755,502,534 1,447,467,072 22.65 2023-05-23
488 2023-05-24 64,044,231 290,800 8.48 755,502,534 1,476,219,525 23.05 2023-05-22
489 2023-05-23 63,753,431 24,000 8.44 755,502,534 1,472,704,256 23.10 2023-05-19
490 2023-05-22 63,729,431 -564,600 8.44 755,502,534 1,478,522,799 23.20 2023-05-18
491 2023-05-19 64,294,031 97,000 8.51 755,502,534 1,427,327,488 22.20 2023-05-17
492 2023-05-18 64,197,031 368,800 8.50 755,502,534 1,444,433,198 22.50 2023-05-16
493 2023-05-17 63,828,231 -1,089,200 8.45 755,502,534 1,432,943,786 22.45 2023-05-15
494 2023-05-16 64,917,431 -3,800 8.59 755,502,534 1,457,396,326 22.45 2023-05-12
495 2023-05-15 64,921,231 -64,800 8.59 755,502,534 1,483,450,128 22.85 2023-05-11
496 2023-05-12 64,986,031 291,400 8.60 755,502,534 1,494,678,713 23.00 2023-05-10
497 2023-05-11 64,694,631 -1,262,400 8.56 755,502,534 1,526,793,292 23.60 2023-05-09
498 2023-05-10 65,957,031 -2,093,600 8.73 755,502,534 1,592,862,299 24.15 2023-05-08
499 2023-05-09 68,050,631 -571,400 9.01 755,502,534 1,612,799,955 23.70 2023-05-05
500 2023-05-08 68,622,031 577,400 9.08 755,502,534 1,640,066,541 23.90 2023-05-04
501 2023-05-03 68,044,631 -161,400 9.01 755,502,534 1,714,724,701 25.20 2023-04-28
502 2023-05-02 68,206,031 -153,600 9.03 755,502,534 1,684,688,966 24.70 2023-04-27
503 2023-04-28 68,359,631 -732,200 9.05 755,502,534 1,698,736,830 24.85 2023-04-26
504 2023-04-27 69,091,831 -452,000 9.15 755,502,534 1,761,841,691 25.50 2023-04-25
505 2023-04-26 69,543,831 1,773,000 9.20 755,502,534 1,808,139,606 26.00 2023-04-24
506 2023-04-25 67,770,831 936,200 8.97 755,502,534 1,748,487,440 25.80 2023-04-21
507 2023-04-24 66,834,631 2,453,000 8.85 755,502,534 1,751,067,332 26.20 2023-04-20
508 2023-04-21 64,381,631 818,200 8.52 755,502,534 1,583,788,123 24.60 2023-04-19
509 2023-04-20 63,563,431 10,400 8.41 755,502,534 1,570,016,746 24.70 2023-04-18
510 2023-04-19 63,553,031 95,000 8.41 755,502,534 1,534,805,699 24.15 2023-04-17
511 2023-04-18 63,458,031 -101,400 8.40 755,502,534 1,532,511,449 24.15 2023-04-14
512 2023-04-17 63,559,431 -3,188,200 8.41 755,502,534 1,534,960,259 24.15 2023-04-13
513 2023-04-14 66,747,631 1,330,600 8.83 755,502,534 1,685,377,683 25.25 2023-04-12
514 2023-04-13 65,417,031 94,000 8.66 755,502,534 1,602,717,260 24.50 2023-04-11
515 2023-04-12 65,323,031 -717,800 8.65 755,502,534 1,590,615,805 24.35 2023-04-06
516 2023-04-11 66,040,831 1,239,230 8.74 755,502,534 1,545,355,445 23.40 2023-04-04
517 2023-04-06 64,801,601 1,487,000 8.58 755,502,534 1,500,157,063 23.15 2023-04-03
518 2023-04-04 63,314,601 314,000 8.38 755,502,534 1,456,235,823 23.00 2023-03-31
519 2023-04-03 63,000,601 -3,562,041 8.34 755,502,534 1,420,663,553 22.55 2023-03-30
520 2023-03-31 66,562,642 -391,589 8.81 755,502,534 1,590,847,144 23.90 2023-03-29
521 2023-03-30 66,954,231 -527,000 8.86 755,502,534 1,596,858,409 23.85 2023-03-28
522 2023-03-29 67,481,231 921,400 8.93 755,502,534 1,609,427,359 23.85 2023-03-27
523 2023-03-28 66,559,831 -5,313,000 8.81 755,502,534 1,660,667,783 24.95 2023-03-24
524 2023-03-27 71,872,831 -125,600 9.51 755,502,534 1,897,442,738 26.40 2023-03-23
525 2023-03-24 71,998,431 6,709,400 9.53 755,502,534 1,868,359,284 25.95 2023-03-22
526 2023-03-23 65,289,031 -461,975 8.64 755,502,534 1,612,639,066 24.70 2023-03-21
527 2023-03-22 65,751,006 -344,400 8.70 755,502,534 1,643,775,150 25.00 2023-03-20
528 2023-03-21 66,095,406 3,936,400 8.75 755,502,534 1,688,737,623 25.55 2023-03-17
529 2023-03-20 62,159,006 -165,200 8.23 755,502,534 1,457,628,691 23.45 2023-03-16
530 2023-03-17 62,324,206 -116,400 8.25 755,502,534 1,483,316,103 23.80 2023-03-15
531 2023-03-16 62,440,606 52,200 8.26 755,502,534 1,495,452,514 23.95 2023-03-14
532 2023-03-15 62,388,406 1,348,000 8.26 755,502,534 1,528,515,947 24.50 2023-03-13
533 2023-03-14 61,040,406 -70,600 8.08 755,502,534 1,403,929,338 23.00 2023-03-10
534 2023-03-13 61,111,006 1,629,800 8.09 755,502,534 1,423,886,440 23.30 2023-03-09
535 2023-03-10 59,481,206 -806,000 7.87 755,502,534 1,379,963,979 23.20 2023-03-08
536 2023-03-09 60,287,206 -1,389,200 7.98 755,502,534 1,392,634,459 23.10 2023-03-07
537 2023-03-08 61,676,406 91,400 8.16 755,502,534 1,470,982,283 23.85 2023-03-06
538 2023-03-07 61,585,006 1,125,200 8.15 755,502,534 1,468,802,393 23.85 2023-03-03
539 2023-03-06 60,459,806 1,330,200 8.00 755,502,534 1,469,173,286 24.30 2023-03-02
540 2023-03-03 59,129,606 3,840,800 7.83 755,502,534 1,410,241,103 23.85 2023-03-01
541 2023-03-02 55,288,806 1,708,671 7.32 755,502,534 1,288,229,180 23.30 2023-02-28
542 2023-03-01 53,580,135 7,526,000 7.09 755,502,534 1,194,837,011 22.30 2023-02-27
543 2023-02-27 46,054,135 -286,000 6.10 755,502,534 957,926,008 20.80 2023-02-23
544 2023-02-24 46,340,135 -35,800 6.13 755,502,534 991,678,889 21.40 2023-02-22
545 2023-02-23 46,375,935 1,849,200 6.14 755,502,534 987,807,416 21.30 2023-02-21
546 2023-02-22 44,526,735 6,748,800 5.89 755,502,534 952,872,129 21.40 2023-02-20
547 2023-02-21 37,777,935 54,000 5.00 755,502,534 744,980,878 19.72 2023-02-17
548 2023-02-20 37,723,935 1,166,400 4.99 755,502,534 790,316,438 20.95 2023-02-16
549 2023-02-17 36,557,535 4,394,000 4.84 755,502,534 754,913,098 20.65 2023-02-15
550 2023-02-16 32,163,535 -34,400 4.26 755,502,534 620,756,226 19.30 2023-02-14
551 2023-02-15 32,197,935 39,334 4.26 755,502,534 622,064,104 19.32 2023-02-13
552 2023-02-14 32,158,601 -206,200 4.26 755,502,534 625,806,375 19.46 2023-02-10
553 2023-02-13 32,364,801 263,600 4.28 755,502,534 637,586,580 19.70 2023-02-09
554 2023-02-10 32,101,201 38,400 4.25 755,502,534 600,934,483 18.72 2023-02-08
555 2023-02-09 32,062,801 126,600 4.24 755,502,534 605,986,939 18.90 2023-02-07
556 2023-02-08 31,936,201 98,400 4.23 755,502,534 598,484,407 18.74 2023-02-06
557 2023-02-07 31,837,801 103,000 4.21 755,502,534 615,106,315 19.32 2023-02-03
558 2023-02-06 31,734,801 288,600 4.20 755,502,534 603,595,915 19.02 2023-02-02
559 2023-02-03 31,446,201 -92,800 4.16 755,502,534 610,056,299 19.40 2023-02-01
560 2023-02-01 31,539,001 61,000 4.17 755,502,534 604,918,039 19.18 2023-01-30
561 2023-01-20 31,478,001 68,600 4.17 755,502,534 607,525,419 19.30 2023-01-18
562 2023-01-19 31,409,401 18,800 4.16 755,502,534 594,265,867 18.92 2023-01-17
563 2023-01-18 31,390,601 1,328,400 4.15 755,502,534 613,372,344 19.54 2023-01-16
564 2023-01-17 30,062,201 1,405,000 3.98 755,502,534 571,181,819 19.00 2023-01-13
565 2023-01-16 28,657,201 241,800 3.79 755,502,534 547,352,539 19.10 2023-01-12
566 2023-01-13 28,415,401 -476,200 3.76 755,502,534 533,641,231 18.78 2023-01-11
567 2023-01-12 28,891,601 -52,200 3.82 755,502,534 520,048,818 18.00 2023-01-10
568 2023-01-11 28,943,801 29,400 3.83 755,502,534 527,356,054 18.22 2023-01-09
569 2023-01-10 28,914,401 210,000 3.83 755,502,534 525,663,810 18.18 2023-01-06
570 2023-01-09 28,704,401 133,800 3.80 755,502,534 527,012,802 18.36 2023-01-05
571 2023-01-06 28,570,601 1,077,000 3.78 755,502,534 527,413,294 18.46 2023-01-04
572 2023-01-05 27,493,601 444,000 3.64 755,502,534 492,135,458 17.90 2023-01-03
573 2023-01-04 27,049,601 219,600 3.58 755,502,534 465,253,137 17.20 2022-12-30
574 2023-01-03 26,830,001 173,400 3.55 755,502,534 460,939,417 17.18 2022-12-29
575 2022-12-30 26,656,601 175,600 3.53 755,502,534 461,159,197 17.30 2022-12-28
576 2022-12-29 26,481,001 -355,000 3.51 755,502,534 444,351,197 16.78 2022-12-23
577 2022-12-28 26,836,001 4,600 3.55 755,502,534 456,748,737 17.02 2022-12-22
578 2022-12-23 26,831,401 15,800 3.55 755,502,534 460,426,841 17.16 2022-12-21
579 2022-12-22 26,815,601 14,800 3.55 755,502,534 458,546,777 17.10 2022-12-20
580 2022-12-21 26,800,801 3,600 3.55 755,502,534 466,333,937 17.40 2022-12-19
581 2022-12-20 26,797,201 -136,400 3.55 755,502,534 475,918,290 17.76 2022-12-16
582 2022-12-19 26,933,601 -43,000 3.56 755,502,534 486,420,834 18.06 2022-12-15
583 2022-12-16 26,976,601 -260,200 3.57 755,502,534 490,974,138 18.20 2022-12-14
584 2022-12-15 27,236,801 -14,600 3.61 755,502,534 491,896,626 18.06 2022-12-13
585 2022-12-14 27,251,401 161,400 3.61 755,502,534 490,525,218 18.00 2022-12-12
586 2022-12-13 27,090,001 2,221,400 3.59 755,502,534 484,911,018 17.90 2022-12-09
587 2022-12-12 24,868,601 185,200 3.29 755,502,534 437,190,006 17.58 2022-12-08
588 2022-12-09 24,683,401 1,085,400 3.27 755,502,534 426,035,501 17.26 2022-12-07
589 2022-12-08 23,598,001 61,200 3.12 755,502,534 425,707,938 18.04 2022-12-06
590 2022-12-07 23,536,801 -765,000 3.12 755,502,534 426,016,098 18.10 2022-12-05
591 2022-12-06 24,301,801 208,800 3.22 755,502,534 402,923,861 16.58 2022-12-02
592 2022-12-05 24,093,001 112,800 3.19 755,502,534 405,726,137 16.84 2022-12-01
593 2022-12-02 23,980,201 -692,600 3.17 755,502,534 406,224,605 16.94 2022-11-30
594 2022-12-01 24,672,801 69,200 3.27 755,502,534 403,647,024 16.36 2022-11-29
595 2022-11-30 24,603,601 80,600 3.26 755,502,534 378,403,383 15.38 2022-11-28
596 2022-11-29 24,523,001 57,800 3.25 755,502,534 393,839,396 16.06 2022-11-25
597 2022-11-28 24,465,201 -43,600 3.24 755,502,534 388,507,392 15.88 2022-11-24
598 2022-11-25 24,508,801 127,600 3.24 755,502,534 384,788,176 15.70 2022-11-23
599 2022-11-24 24,381,201 578,400 3.23 755,502,534 388,148,720 15.92 2022-11-22
600 2022-11-23 23,802,801 438,800 3.15 755,502,534 389,413,824 16.36 2022-11-21
601 2022-11-22 23,364,001 -849,400 3.09 755,502,534 384,571,456 16.46 2022-11-18
602 2022-11-21 24,213,401 63,800 3.20 755,502,534 384,024,540 15.86 2022-11-17
603 2022-11-18 24,149,601 1,281,800 3.20 755,502,534 381,563,696 15.80 2022-11-16
604 2022-11-17 22,867,801 -274,800 3.03 755,502,534 370,458,376 16.20 2022-11-15
605 2022-11-16 23,142,601 -112,400 3.06 755,502,534 360,098,872 15.56 2022-11-14
606 2022-11-15 23,255,001 -611,200 3.08 755,502,534 358,127,015 15.40 2022-11-11
607 2022-11-14 23,866,201 37,000 3.16 755,502,534 352,742,451 14.78 2022-11-10
608 2022-11-11 23,829,201 221,400 3.15 755,502,534 354,578,511 14.88 2022-11-09
609 2022-11-10 23,607,801 49,400 3.12 755,502,534 356,477,795 15.10 2022-11-08
610 2022-11-09 23,558,401 -267,200 3.12 755,502,534 359,030,031 15.24 2022-11-07
611 2022-11-08 23,825,601 230,200 3.15 755,502,534 350,712,847 14.72 2022-11-04
612 2022-11-07 23,595,401 -332,800 3.12 755,502,534 334,582,786 14.18 2022-11-03
613 2022-11-04 23,928,201 10,800 3.17 755,502,534 349,830,299 14.62 2022-11-02
614 2022-11-03 23,917,401 -662,400 3.17 755,502,534 344,888,922 14.42 2022-11-01
615 2022-11-02 24,579,801 10,000 3.25 755,502,534 344,117,214 14.00 2022-10-31
616 2022-11-01 24,569,801 -91,200 3.25 755,502,534 340,537,442 13.86 2022-10-28
617 2022-10-31 24,661,001 176,800 3.26 755,502,534 361,037,055 14.64 2022-10-27
618 2022-10-28 24,484,201 90,600 3.24 755,502,534 356,489,967 14.56 2022-10-26
619 2022-10-27 24,393,601 -124,000 3.23 755,502,534 348,828,494 14.30 2022-10-25
620 2022-10-26 24,517,601 131,400 3.25 755,502,534 343,246,414 14.00 2022-10-24
621 2022-10-25 24,386,201 -75,000 3.23 755,502,534 359,452,603 14.74 2022-10-21
622 2022-10-24 24,461,201 -265,800 3.24 755,502,534 356,155,087 14.56 2022-10-20
623 2022-10-21 24,727,001 177,400 3.27 755,502,534 357,057,894 14.44 2022-10-19
624 2022-10-20 24,549,601 -11,200 3.25 755,502,534 362,352,111 14.76 2022-10-18
625 2022-10-19 24,560,801 -219,000 3.25 755,502,534 361,043,775 14.70 2022-10-17
626 2022-10-18 24,779,801 -478,400 3.28 755,502,534 349,395,194 14.10 2022-10-14
627 2022-10-17 25,258,201 -43,400 3.34 755,502,534 352,604,486 13.96 2022-10-13
628 2022-10-14 25,301,601 154,200 3.35 755,502,534 353,210,350 13.96 2022-10-12
629 2022-10-13 25,147,401 597,800 3.33 755,502,534 345,022,342 13.72 2022-10-11
630 2022-10-12 24,549,601 630,200 3.25 755,502,534 337,802,510 13.76 2022-10-10
631 2022-09-30 23,919,401 1,374,000 3.17 755,502,534 343,004,210 14.34 2022-09-28
632 2022-09-29 22,545,401 199,200 2.98 755,502,534 335,926,475 14.90 2022-09-27
633 2022-09-28 22,346,201 171,600 2.96 755,502,534 331,170,699 14.82 2022-09-26
634 2022-09-27 22,174,601 56,800 2.94 755,502,534 337,053,935 15.20 2022-09-23
635 2022-09-26 22,117,801 588,800 2.93 755,502,534 331,324,659 14.98 2022-09-22
636 2022-09-23 21,529,001 493,800 2.85 755,502,534 327,671,395 15.22 2022-09-21
637 2022-09-22 21,035,201 197,400 2.78 755,502,534 332,776,880 15.82 2022-09-20
638 2022-09-21 20,837,801 246,600 2.76 755,502,534 332,154,548 15.94 2022-09-19
639 2022-09-20 20,591,201 37,600 2.73 755,502,534 347,579,473 16.88 2022-09-16
640 2022-09-19 20,553,601 -51,400 2.72 755,502,534 353,521,937 17.20 2022-09-15
641 2022-09-16 20,605,001 2,200 2.73 755,502,534 354,406,017 17.20 2022-09-14
642 2022-09-15 20,602,801 -850,400 2.73 755,502,534 358,488,737 17.40 2022-09-13
643 2022-09-14 21,453,201 -202,200 2.84 755,502,534 359,555,649 16.76 2022-09-09
644 2022-09-13 21,655,401 -406,800 2.87 755,502,534 353,849,252 16.34 2022-09-08
645 2022-09-09 22,062,201 22,000 2.92 755,502,534 366,673,781 16.62 2022-09-07
646 2022-09-08 22,040,201 -94,000 2.92 755,502,534 367,630,553 16.68 2022-09-06
647 2022-09-07 22,134,201 -979,000 2.93 755,502,534 357,246,004 16.14 2022-09-05
648 2022-09-06 23,113,201 -4,800 3.06 755,502,534 380,443,288 16.46 2022-09-02
649 2022-09-05 23,118,001 120,800 3.06 755,502,534 375,898,696 16.26 2022-09-01
650 2022-09-02 22,997,201 18,000 3.04 755,502,534 382,673,425 16.64 2022-08-31
651 2022-09-01 22,979,201 -685,400 3.04 755,502,534 384,671,825 16.74 2022-08-30
652 2022-08-31 23,664,601 55,600 3.13 755,502,534 381,946,660 16.14 2022-08-29
653 2022-08-30 23,609,001 390,000 3.12 755,502,534 385,298,896 16.32 2022-08-26
654 2022-08-29 23,219,001 145,600 3.07 755,502,534 374,290,296 16.12 2022-08-25
655 2022-08-26 23,073,401 -28,600 3.05 755,502,534 365,944,140 15.86 2022-08-24
656 2022-08-25 23,102,001 199,000 3.06 755,502,534 374,252,416 16.20 2022-08-23
657 2022-08-24 22,903,001 162,800 3.03 755,502,534 381,105,937 16.64 2022-08-22
658 2022-08-23 22,740,201 -417,800 3.01 755,502,534 387,038,221 17.02 2022-08-19
659 2022-08-22 23,158,001 -1,624,600 3.07 755,502,534 381,180,696 16.46 2022-08-18
660 2022-08-19 24,782,601 120,000 3.28 755,502,534 403,956,396 16.30 2022-08-17
661 2022-08-18 24,662,601 -135,600 3.26 755,502,534 402,493,648 16.32 2022-08-16
662 2022-08-17 24,798,201 -1,297,000 3.28 755,502,534 403,218,748 16.26 2022-08-15
663 2022-08-16 26,095,201 -124,200 3.45 755,502,534 436,833,665 16.74 2022-08-12
664 2022-08-15 26,219,401 -92,200 3.47 755,502,534 441,010,325 16.82 2022-08-11
665 2022-08-12 26,311,601 -140,600 3.48 755,502,534 431,510,256 16.40 2022-08-10
666 2022-08-11 26,452,201 -104,400 3.50 755,502,534 443,338,889 16.76 2022-08-09
667 2022-08-10 26,556,601 -4,400 3.52 755,502,534 440,308,445 16.58 2022-08-08
668 2022-08-09 26,561,001 -2,181,200 3.52 755,502,534 446,224,817 16.80 2022-08-05
669 2022-08-08 28,742,201 -196,600 3.80 755,502,534 469,647,564 16.34 2022-08-04
670 2022-08-05 28,938,801 357,600 3.83 755,502,534 457,233,056 15.80 2022-08-03
671 2022-08-04 28,581,201 -9,400 3.78 755,502,534 455,012,720 15.92 2022-08-02
672 2022-08-03 28,590,601 215,400 3.78 755,502,534 459,736,864 16.08 2022-08-01
673 2022-08-02 28,375,201 -38,800 3.76 755,502,534 478,973,393 16.88 2022-07-29
674 2022-08-01 28,414,001 -206,400 3.76 755,502,534 490,425,657 17.26 2022-07-28
675 2022-07-29 28,620,401 64,400 3.79 755,502,534 485,974,409 16.98 2022-07-27
676 2022-07-28 28,556,001 -153,600 3.78 755,502,534 490,020,977 17.16 2022-07-26
677 2022-07-27 28,709,601 148,200 3.80 755,502,534 495,527,713 17.26 2022-07-25
678 2022-07-26 28,561,401 -690,800 3.78 755,502,534 496,968,377 17.40 2022-07-22
679 2022-07-25 29,252,201 -394,200 3.87 755,502,534 509,573,341 17.42 2022-07-21
680 2022-07-22 29,646,401 394,200 3.92 755,502,534 515,847,377 17.40 2022-07-20
681 2022-07-21 29,252,201 377,600 3.87 755,502,534 506,648,121 17.32 2022-07-19
682 2022-07-20 28,874,601 -123,600 3.82 755,502,534 501,263,073 17.36 2022-07-18
683 2022-07-19 28,998,201 -136,200 3.84 755,502,534 486,009,849 16.76 2022-07-15
684 2022-07-18 29,134,401 -22,400 3.86 755,502,534 495,867,505 17.02 2022-07-14
685 2022-07-15 29,156,801 -238,600 3.86 755,502,534 489,834,257 16.80 2022-07-13
686 2022-07-14 29,395,401 32,200 3.89 755,502,534 496,782,277 16.90 2022-07-12
687 2022-07-13 29,363,201 -21,800 3.89 755,502,534 509,745,169 17.36 2022-07-11
688 2022-07-12 29,385,001 61,800 3.89 755,502,534 516,000,618 17.56 2022-07-08
689 2022-07-11 29,323,201 -31,000 3.88 755,502,534 510,223,697 17.40 2022-07-07
690 2022-07-08 29,354,201 256,200 3.89 755,502,534 506,066,425 17.24 2022-07-06
691 2022-07-07 29,098,001 503,800 3.85 755,502,534 506,305,217 17.40 2022-07-05
692 2022-07-06 28,594,201 682,200 3.78 755,502,534 506,117,358 17.70 2022-07-04
693 2022-07-05 27,912,001 438,800 3.69 755,502,534 510,231,378 18.28 2022-06-30
694 2022-07-04 27,473,201 -49,200 3.64 755,502,534 495,616,546 18.04 2022-06-29
695 2022-06-30 27,522,401 -453,800 3.64 755,502,534 497,054,562 18.06 2022-06-28
696 2022-06-29 27,976,201 -1,069,200 3.70 755,502,534 496,857,330 17.76 2022-06-27
697 2022-06-28 29,045,401 -175,400 3.84 755,502,534 503,066,345 17.32 2022-06-24
698 2022-06-27 29,220,801 -99,200 3.87 755,502,534 504,935,441 17.28 2022-06-23
699 2022-06-24 29,320,001 107,800 3.88 755,502,534 507,822,417 17.32 2022-06-22
700 2022-06-23 29,212,201 296,000 3.87 755,502,534 518,808,690 17.76 2022-06-21
701 2022-06-22 28,916,201 165,600 3.83 755,502,534 506,033,518 17.50 2022-06-20
702 2022-06-21 28,750,601 132,800 3.81 755,502,534 507,160,602 17.64 2022-06-17
703 2022-06-20 28,617,801 -282,400 3.79 755,502,534 503,673,298 17.60 2022-06-16
704 2022-06-17 28,900,201 77,600 3.83 755,502,534 516,157,590 17.86 2022-06-15
705 2022-06-16 28,822,601 -269,400 3.82 755,502,534 491,713,573 17.06 2022-06-14
706 2022-06-15 29,092,001 123,000 3.85 755,502,534 492,818,497 16.94 2022-06-13
707 2022-06-14 28,969,001 222,400 3.83 755,502,534 495,949,297 17.12 2022-06-10
708 2022-06-13 28,746,601 -138,000 3.80 755,502,534 488,117,285 16.98 2022-06-09
709 2022-06-10 28,884,601 -212,400 3.82 755,502,534 499,125,905 17.28 2022-06-08
710 2022-06-09 29,097,001 -157,000 3.85 755,502,534 495,812,897 17.04 2022-06-07
711 2022-06-08 29,254,001 186,200 3.87 755,502,534 503,168,817 17.20 2022-06-06
712 2022-06-07 29,067,801 -199,600 3.85 755,502,534 496,478,041 17.08 2022-06-02
713 2022-06-06 29,267,401 -66,200 3.87 755,502,534 495,204,425 16.92 2022-06-01
714 2022-06-02 29,333,601 184,400 3.88 755,502,534 506,884,625 17.28 2022-05-31
715 2022-06-01 29,149,201 -135,600 3.86 755,502,534 483,876,737 16.60 2022-05-30
716 2022-05-31 29,284,801 -477,600 3.88 755,502,534 484,370,609 16.54 2022-05-27
717 2022-05-30 29,762,401 -166,400 3.94 755,502,534 491,079,617 16.50 2022-05-26
718 2022-05-27 29,928,801 -87,000 3.96 755,502,534 467,487,872 15.62 2022-05-25
719 2022-05-26 30,015,801 117,200 3.97 755,502,534 462,243,335 15.40 2022-05-24
720 2022-05-25 29,898,601 -16,400 3.96 755,502,534 473,593,840 15.84 2022-05-23
721 2022-05-24 29,915,001 -137,600 3.96 755,502,534 481,631,516 16.10 2022-05-20
722 2022-05-23 30,052,601 244,400 3.98 755,502,534 473,628,992 15.76 2022-05-19
723 2022-05-20 29,808,201 5,800 3.95 755,502,534 487,662,168 16.36 2022-05-18
724 2022-05-19 29,802,401 -315,800 3.94 755,502,534 481,010,752 16.14 2022-05-17
725 2022-05-18 30,118,201 -16,200 3.99 755,502,534 469,241,572 15.58 2022-05-16
726 2022-05-17 30,134,401 348,000 3.99 755,502,534 470,699,344 15.62 2022-05-13
727 2022-05-16 29,786,401 350,600 3.94 755,502,534 459,902,031 15.44 2022-05-12
728 2022-05-13 29,435,801 1,277,200 3.90 755,502,534 465,085,656 15.80 2022-05-11
729 2022-05-12 28,158,601 -705,400 3.73 755,502,534 440,400,520 15.64 2022-05-10
730 2022-05-11 28,864,001 -4,369,600 3.82 755,502,534 439,887,375 15.24 2022-05-06
731 2022-05-10 33,233,601 127,400 4.40 755,502,534 534,396,304 16.08 2022-05-05
732 2022-04-29 33,106,201 68,800 4.38 755,502,534 552,873,557 16.70 2022-04-27
733 2022-04-28 33,037,401 -714,000 4.37 755,502,534 523,312,432 15.84 2022-04-26
734 2022-04-27 33,751,401 -188,200 4.47 755,502,534 522,471,687 15.48 2022-04-25
735 2022-04-26 33,939,601 -319,200 4.49 755,502,534 549,142,744 16.18 2022-04-22
736 2022-04-25 34,258,801 1,592,400 4.53 755,502,534 531,011,416 15.50 2022-04-21
737 2022-04-22 32,666,401 939,000 4.32 755,502,534 520,049,104 15.92 2022-04-20
738 2022-04-21 31,727,401 794,200 4.20 755,502,534 495,582,004 15.62 2022-04-19
739 2022-04-20 30,933,201 -153,400 4.09 755,502,534 476,989,959 15.42 2022-04-14
740 2022-04-19 31,086,601 -37,400 4.11 755,502,534 466,920,747 15.02 2022-04-13
741 2022-04-14 31,124,001 -553,000 4.12 755,502,534 469,349,935 15.08 2022-04-12
742 2022-04-13 31,677,001 -2,229,000 4.19 755,502,534 471,353,775 14.88 2022-04-11
743 2022-04-12 33,906,001 -261,800 4.49 755,502,534 532,324,216 15.70 2022-04-08
744 2022-04-11 34,167,801 -225,200 4.52 755,502,534 542,584,680 15.88 2022-04-07
745 2022-04-08 34,393,001 -444,800 4.55 755,502,534 551,663,736 16.04 2022-04-06
746 2022-04-01 34,837,801 260,600 4.61 755,502,534 574,823,717 16.50 2022-03-30
747 2022-03-31 34,577,201 103,200 4.58 755,502,534 562,916,832 16.28 2022-03-29
748 2022-03-30 34,474,001 -65,000 4.56 755,502,534 571,578,937 16.58 2022-03-28
749 2022-03-29 34,539,001 1,591,800 4.57 755,502,534 574,728,977 16.64 2022-03-25
750 2022-03-28 32,947,201 2,198,000 4.36 755,502,534 573,281,297 17.40 2022-03-24
751 2022-03-25 30,749,201 4,705,800 4.07 755,502,534 589,154,691 19.16 2022-03-23
752 2022-03-24 26,043,401 -451,600 3.45 755,502,534 405,235,320 15.56 2022-03-22
753 2022-03-23 26,495,001 -1,144,000 3.51 755,502,534 397,425,015 15.00 2022-03-21
754 2022-03-22 27,639,001 468,000 3.66 755,502,534 426,193,395 15.42 2022-03-18
755 2022-03-21 27,171,001 -904,600 3.60 755,502,534 419,520,255 15.44 2022-03-17
756 2022-03-18 28,075,601 -2,438,400 3.72 755,502,534 409,903,775 14.60 2022-03-16
757 2022-03-17 30,514,001 -1,934,200 4.04 755,502,534 393,020,333 12.88 2022-03-15
758 2022-03-16 32,448,201 221,200 4.29 755,502,534 467,254,094 14.40 2022-03-14
759 2022-03-15 32,227,001 702,000 4.27 755,502,534 498,873,975 15.48 2022-03-11
760 2022-03-14 31,525,001 -895,600 4.17 755,502,534 503,769,516 15.98 2022-03-10
761 2022-03-11 32,420,601 -12,200 4.29 755,502,534 507,706,612 15.66 2022-03-09
762 2022-03-10 32,432,801 -1,704,000 4.29 755,502,534 495,573,199 15.28 2022-03-08
763 2022-03-09 34,136,801 374,000 4.52 755,502,534 543,457,872 15.92 2022-03-07
764 2022-03-08 33,762,801 352,800 4.47 755,502,534 596,926,322 17.68 2022-03-04
765 2022-03-07 33,410,001 -108,000 4.42 755,502,534 608,730,218 18.22 2022-03-03
766 2022-03-04 33,518,001 50,800 4.44 755,502,534 616,731,218 18.40 2022-03-02
767 2022-03-03 33,467,201 81,000 4.43 755,502,534 637,215,507 19.04 2022-03-01
768 2022-03-02 33,386,201 -134,400 4.42 755,502,534 641,015,059 19.20 2022-02-28
769 2022-03-01 33,520,601 -386,200 4.44 755,502,534 658,344,604 19.64 2022-02-25
770 2022-02-28 33,906,801 -465,200 4.49 755,502,534 664,573,300 19.60 2022-02-24
771 2022-02-25 34,372,001 -983,800 4.55 755,502,534 696,033,020 20.25 2022-02-23
772 2022-02-24 35,355,801 513,800 4.68 755,502,534 710,651,600 20.10 2022-02-22
773 2022-02-23 34,842,001 -68,800 4.61 755,502,534 724,713,621 20.80 2022-02-21
774 2022-02-22 34,910,801 -164,800 4.62 755,502,534 696,819,588 19.96 2022-02-18
775 2022-02-21 35,075,601 -242,800 4.64 755,502,534 708,527,140 20.20 2022-02-17
776 2022-02-18 35,318,401 -614,200 4.67 755,502,534 713,431,700 20.20 2022-02-16
777 2022-02-17 35,932,601 67,800 4.76 755,502,534 712,902,804 19.84 2022-02-15
778 2022-02-16 35,864,801 -404,200 4.75 755,502,534 719,089,260 20.05 2022-02-14
779 2022-02-15 36,269,001 -641,600 4.80 755,502,534 739,887,620 20.40 2022-02-11
780 2022-02-14 36,910,601 -614,000 4.89 755,502,534 773,277,091 20.95 2022-02-10
781 2022-02-11 37,524,601 -251,000 4.97 755,502,534 786,140,391 20.95 2022-02-09
782 2022-02-10 37,775,601 572,600 5.00 755,502,534 763,067,140 20.20 2022-02-08
783 2022-02-09 37,203,001 -2,231,800 4.92 755,502,534 768,241,971 20.65 2022-02-07
784 2022-01-28 39,434,801 -190,600 5.22 755,502,534 851,791,702 21.60 2022-01-26
785 2022-01-27 39,625,401 -212,000 5.24 755,502,534 867,796,282 21.90 2022-01-25
786 2022-01-26 39,837,401 -13,000 5.27 755,502,534 894,349,652 22.45 2022-01-24
787 2022-01-25 39,850,401 -362,200 5.27 755,502,534 906,596,623 22.75 2022-01-21
788 2022-01-24 40,212,601 2,024,800 5.32 755,502,534 922,879,193 22.95 2022-01-20
789 2022-01-21 38,187,801 -199,400 5.05 755,502,534 861,134,913 22.55 2022-01-19
790 2022-01-20 38,387,201 -35,400 5.08 755,502,534 892,502,423 23.25 2022-01-18
791 2022-01-19 38,422,601 625,800 5.09 755,502,534 879,877,563 22.90 2022-01-17
792 2022-01-18 37,796,801 679,000 5.00 755,502,534 839,088,982 22.20 2022-01-14
793 2022-01-17 37,117,801 1,154,800 4.91 755,502,534 838,862,303 22.60 2022-01-13
794 2022-01-14 35,963,001 47,200 4.76 755,502,534 819,956,423 22.80 2022-01-12
795 2022-01-13 35,915,801 -215,000 4.75 755,502,534 817,084,473 22.75 2022-01-11
796 2022-01-12 36,130,801 940,800 4.78 755,502,534 834,621,503 23.10 2022-01-10
797 2022-01-11 35,190,001 462,678 4.66 755,502,534 767,142,022 21.80 2022-01-07
798 2022-01-10 34,727,323 -91,200 4.60 755,502,534 739,691,980 21.30 2022-01-06
799 2022-01-07 34,818,523 -66,600 4.61 755,502,534 717,261,574 20.60 2022-01-05
800 2022-01-06 34,885,123 517,000 4.62 755,502,534 737,820,351 21.15 2022-01-04
801 2021-12-30 34,368,123 48,800 4.55 755,502,534 726,885,801 21.15 2021-12-28
802 2021-12-29 34,319,323 157,000 4.54 755,502,534 729,285,614 21.25 2021-12-23
803 2021-12-28 34,162,323 1,089,400 4.52 755,502,534 729,365,596 21.35 2021-12-22
804 2021-12-23 33,072,923 859,200 4.38 755,502,534 694,531,383 21.00 2021-12-21
805 2021-12-22 32,213,723 -620,200 4.26 755,502,534 666,824,066 20.70 2021-12-20
806 2021-12-21 32,833,923 179,200 4.35 755,502,534 701,004,256 21.35 2021-12-17
807 2021-12-20 32,654,723 -129,600 4.32 755,502,534 698,811,072 21.40 2021-12-16
808 2021-12-17 32,784,323 -172,678 4.34 755,502,534 703,223,728 21.45 2021-12-15
809 2021-12-16 32,957,001 90,000 4.36 755,502,534 725,054,022 22.00 2021-12-14
810 2021-12-15 32,867,001 -353,200 4.35 755,502,534 742,794,223 22.60 2021-12-13
811 2021-12-14 33,220,201 238,400 4.40 755,502,534 717,556,342 21.60 2021-12-10
812 2021-12-13 32,981,801 -1,080,000 4.37 755,502,534 725,599,622 22.00 2021-12-09
813 2021-12-10 34,061,801 5,800 4.51 755,502,534 696,563,830 20.45 2021-12-08
814 2021-12-09 34,056,001 -1,065,800 4.51 755,502,534 706,662,021 20.75 2021-12-07
815 2021-12-08 35,121,801 -61,400 4.65 755,502,534 712,972,560 20.30 2021-12-06
816 2021-12-07 35,183,201 102,800 4.66 755,502,534 730,051,421 20.75 2021-12-03
817 2021-12-06 35,080,401 -3,331,800 4.64 755,502,534 731,426,361 20.85 2021-12-02
818 2021-12-03 38,412,201 -594,000 5.08 755,502,534 812,418,051 21.15 2021-12-01
819 2021-12-02 39,006,201 -5,369,400 5.16 755,502,534 824,981,151 21.15 2021-11-30
820 2021-12-01 44,375,601 -250,000 5.87 755,502,534 967,388,102 21.80 2021-11-29
821 2021-11-30 44,625,601 -105,600 5.91 755,502,534 981,763,222 22.00 2021-11-26
822 2021-11-29 44,731,201 -384,600 5.92 755,502,534 1,013,161,703 22.65 2021-11-25
823 2021-11-26 45,115,801 -597,000 5.97 755,502,534 1,012,849,732 22.45 2021-11-24
824 2021-11-25 45,712,801 38,600 6.05 755,502,534 1,051,394,423 23.00 2021-11-23
825 2021-11-24 45,674,201 -158,000 6.05 755,502,534 1,045,939,203 22.90 2021-11-22
826 2021-11-23 45,832,201 -804,800 6.07 755,502,534 1,042,682,573 22.75 2021-11-19
827 2021-11-22 46,637,001 -221,600 6.17 755,502,534 1,060,991,773 22.75 2021-11-18
828 2021-11-19 46,858,601 214,400 6.20 755,502,534 1,063,690,243 22.70 2021-11-17
829 2021-11-18 46,644,201 -159,800 6.17 755,502,534 1,063,487,783 22.80 2021-11-16
830 2021-11-17 46,804,001 -56,000 6.20 755,502,534 1,046,069,422 22.35 2021-11-15
831 2021-11-16 46,860,001 -2,786,600 6.20 755,502,534 1,063,722,023 22.70 2021-11-12
832 2021-11-15 49,646,601 -12,000 6.57 755,502,534 1,129,460,173 22.75 2021-11-11
833 2021-11-12 49,658,601 116,600 6.57 755,502,534 1,097,455,082 22.10 2021-11-10
834 2021-11-11 49,542,001 -292,200 6.56 755,502,534 1,097,355,322 22.15 2021-11-09
835 2021-11-10 49,834,201 107,600 6.60 755,502,534 1,098,844,132 22.05 2021-11-08
836 2021-11-09 49,726,601 -340,400 6.58 755,502,534 1,093,985,222 22.00 2021-11-05
837 2021-11-08 50,067,001 7,400 6.63 755,502,534 1,144,030,973 22.85 2021-11-04
838 2021-11-05 50,059,601 -170,000 6.63 755,502,534 1,123,838,042 22.45 2021-11-03
839 2021-11-04 50,229,601 215,200 6.65 755,502,534 1,117,608,622 22.25 2021-11-02
840 2021-11-03 50,014,401 -1,144,800 6.62 755,502,534 1,115,321,142 22.30 2021-11-01
841 2021-11-02 51,159,201 -1,618,400 6.77 755,502,534 1,197,125,303 23.40 2021-10-29
842 2021-11-01 52,777,601 -358,800 6.99 755,502,534 1,308,884,505 24.80 2021-10-28
843 2021-10-29 53,136,401 -669,600 7.03 755,502,534 1,317,782,745 24.80 2021-10-27
844 2021-10-28 53,806,001 -492,400 7.12 755,502,534 1,372,053,026 25.50 2021-10-26
845 2021-10-27 54,298,401 -33,800 7.19 755,502,534 1,368,319,705 25.20 2021-10-25
846 2021-10-26 54,332,201 -1,164,800 7.19 755,502,534 1,355,588,415 24.95 2021-10-22
847 2021-10-25 55,497,001 -2,385,800 7.35 755,502,534 1,398,524,425 25.20 2021-10-21
848 2021-10-22 57,882,801 -14,200 7.66 755,502,534 1,502,058,686 25.95 2021-10-20
849 2021-10-21 57,897,001 -100,600 7.66 755,502,534 1,525,585,976 26.35 2021-10-19
850 2021-10-20 57,997,601 -262,000 7.68 755,502,534 1,490,538,346 25.70 2021-10-18
851 2021-10-19 58,259,601 -476,000 7.71 755,502,534 1,503,097,706 25.80 2021-10-15
852 2021-10-18 58,735,601 188,400 7.77 755,502,534 1,488,947,485 25.35 2021-10-12
853 2021-10-15 58,547,201 -303,800 7.75 755,502,534 1,513,445,146 25.85 2021-10-11
854 2021-10-12 58,851,001 -1,170,400 7.79 755,502,534 1,503,643,076 25.55 2021-10-08
855 2021-09-30 60,021,401 -737,600 7.94 755,502,534 1,566,558,566 26.10 2021-09-28
856 2021-09-29 60,759,001 -843,400 8.04 755,502,534 1,564,544,276 25.75 2021-09-27
857 2021-09-28 61,602,401 -210,400 8.15 755,502,534 1,623,223,266 26.35 2021-09-24
858 2021-09-27 61,812,801 150,000 8.18 755,502,534 1,647,311,147 26.65 2021-09-23
859 2021-09-17 61,662,801 -185,800 8.16 755,502,534 1,671,061,907 27.10 2021-09-15
860 2021-09-16 61,848,601 -267,600 8.19 755,502,534 1,673,004,657 27.05 2021-09-14
861 2021-09-15 62,116,201 -508,200 8.22 755,502,534 1,674,031,617 26.95 2021-09-13
862 2021-09-14 62,624,401 955,000 8.29 755,502,534 1,747,220,788 27.90 2021-09-10
863 2021-09-13 61,669,401 -648,000 8.16 755,502,534 1,689,741,587 27.40 2021-09-09
864 2021-09-10 62,317,401 37,200 8.25 755,502,534 1,716,844,398 27.55 2021-09-08
865 2021-09-09 62,280,201 -940,600 8.24 755,502,534 1,659,767,357 26.65 2021-09-07
866 2021-09-08 63,220,801 -3,028,000 8.37 755,502,534 1,691,156,427 26.75 2021-09-06
867 2021-09-07 66,248,801 -2,072,800 8.77 755,502,534 1,722,468,826 26.00 2021-09-03
868 2021-09-06 68,321,601 -953,400 9.04 755,502,534 1,807,106,346 26.45 2021-09-02
869 2021-09-03 69,275,001 -706,000 9.17 755,502,534 1,842,715,027 26.60 2021-09-01
870 2021-09-02 69,981,001 -1,139,600 9.26 755,502,534 1,913,980,377 27.35 2021-08-31
871 2021-09-01 71,120,601 -2,826,200 9.41 755,502,534 1,849,135,626 26.00 2021-08-30
872 2021-08-31 73,946,801 1,026,600 9.79 755,502,534 1,992,866,287 26.95 2021-08-27
873 2021-08-30 72,920,201 1,461,600 9.65 755,502,534 1,925,093,306 26.40 2021-08-26
874 2021-08-27 71,458,601 185,200 9.46 755,502,534 1,922,236,367 26.90 2021-08-25
875 2021-08-26 71,273,401 2,512,800 9.43 755,502,534 1,924,381,827 27.00 2021-08-24
876 2021-08-25 68,760,601 563,400 9.10 755,502,534 1,856,536,227 27.00 2021-08-23
877 2021-08-24 68,197,201 310,800 9.03 755,502,534 1,766,307,506 25.90 2021-08-20
878 2021-08-23 67,886,401 442,000 8.99 755,502,534 1,819,355,547 26.80 2021-08-19
879 2021-08-20 67,444,401 -97,400 8.93 755,502,534 1,810,882,167 26.85 2021-08-18
880 2021-08-19 67,541,801 -567,000 8.94 755,502,534 1,813,497,357 26.85 2021-08-17
881 2021-08-18 68,108,801 -236,200 9.02 755,502,534 1,872,992,028 27.50 2021-08-16
882 2021-08-17 68,345,001 -891,600 9.05 755,502,534 1,865,818,527 27.30 2021-08-13
883 2021-08-16 69,236,601 -1,108,000 9.16 755,502,534 1,976,704,959 28.55 2021-08-12
884 2021-08-13 70,344,601 -5,119,400 9.31 755,502,534 2,011,855,589 28.60 2021-08-11
885 2021-08-12 75,464,001 690,600 9.99 755,502,534 2,309,198,431 30.60 2021-08-10
886 2021-08-11 74,773,401 4,266,400 9.90 755,502,534 2,295,543,411 30.70 2021-08-09
887 2021-08-10 70,507,001 372,200 9.33 755,502,534 2,111,684,680 29.95 2021-08-06
888 2021-08-09 70,134,801 1,047,601 9.28 755,502,534 2,149,631,651 30.65 2021-08-05
889 2021-08-06 69,087,200 13,598,600 9.14 755,502,534 2,186,609,880 31.65 2021-08-04
890 2021-08-05 55,488,600 259,800 7.34 755,502,534 1,639,688,130 29.55 2021-08-03
891 2021-08-04 55,228,800 8,338,400 7.31 755,502,534 1,662,386,880 30.10 2021-08-02
892 2021-08-03 46,890,400 527,000 6.21 755,502,534 1,298,864,080 27.70 2021-07-30
893 2021-08-02 46,363,400 169,600 6.14 755,502,534 1,244,857,290 26.85 2021-07-29
894 2021-07-30 46,193,800 900,200 6.11 755,502,534 1,196,419,420 25.90 2021-07-28
895 2021-07-29 45,293,600 733,000 6.00 755,502,534 1,157,251,480 25.55 2021-07-27
896 2021-07-28 44,560,600 -1,564,600 5.90 755,502,534 1,134,067,270 25.45 2021-07-26
897 2021-07-27 46,125,200 -1,067,800 6.11 755,502,534 1,190,030,160 25.80 2021-07-23
898 2021-07-26 47,193,000 1,149,400 6.25 755,502,534 1,274,211,000 27.00 2021-07-22
899 2021-07-23 46,043,600 66,200 6.09 755,502,534 1,215,551,040 26.40 2021-07-21
900 2021-07-22 45,977,400 834,200 6.09 755,502,534 1,174,722,570 25.55 2021-07-20
901 2021-07-21 45,143,200 3,683,400 5.98 755,502,534 1,218,866,400 27.00 2021-07-19
902 2021-07-20 41,459,800 1,230,400 5.49 755,502,534 1,069,662,840 25.80 2021-07-16
903 2021-07-19 40,229,400 -851,000 5.32 755,502,534 1,029,872,640 25.60 2021-07-15
904 2021-07-16 41,080,400 2,584,400 5.44 755,502,534 1,066,036,380 25.95 2021-07-14
905 2021-07-15 38,496,000 -259,400 5.10 755,502,534 998,971,200 25.95 2021-07-13
906 2021-07-14 38,755,400 2,380,600 5.13 755,502,534 963,071,690 24.85 2021-07-12
907 2021-07-13 36,374,800 100,800 4.81 755,502,534 796,608,120 21.90 2021-07-09
908 2021-07-12 36,274,000 177,200 4.80 755,502,534 787,145,800 21.70 2021-07-08
909 2021-07-09 36,096,800 1,080,000 4.78 755,502,534 804,958,640 22.30 2021-07-07
910 2021-07-08 35,016,800 -161,600 4.63 755,502,534 801,884,720 22.90 2021-07-06
911 2021-07-07 35,178,400 -323,200 4.66 755,502,534 824,933,480 23.45 2021-07-05
912 2021-07-06 35,501,600 -126,800 4.70 755,502,534 834,287,600 23.50 2021-07-02
913 2021-07-05 35,628,400 1,481,400 4.72 755,502,534 863,988,700 24.25 2021-06-30
914 2021-07-02 34,147,000 751,400 4.52 755,502,534 804,161,850 23.55 2021-06-29
915 2021-06-30 33,395,600 -305,000 4.42 755,502,534 786,466,380 23.55 2021-06-28
916 2021-06-29 33,700,600 1,382,400 4.46 755,502,534 778,483,860 23.10 2021-06-25
917 2021-06-28 32,318,200 -295,000 4.28 755,502,534 732,007,230 22.65 2021-06-24
918 2021-06-25 32,613,200 40,200 4.32 755,502,534 741,950,300 22.75 2021-06-23
919 2021-06-24 32,573,000 -195,600 4.31 755,502,534 726,377,900 22.30 2021-06-22
920 2021-06-23 32,768,600 -693,200 4.34 755,502,534 748,762,510 22.85 2021-06-21
921 2021-06-22 33,461,800 -552,200 4.43 755,502,534 774,640,670 23.15 2021-06-18
922 2021-06-21 34,014,000 -201,000 4.50 755,502,534 782,322,000 23.00 2021-06-17
923 2021-06-18 34,215,000 -496,000 4.53 755,502,534 771,548,250 22.55 2021-06-16
924 2021-06-17 34,711,000 -643,000 4.59 755,502,534 805,295,200 23.20 2021-06-15
925 2021-06-16 35,354,000 735,200 4.68 755,502,534 804,303,500 22.75 2021-06-11
926 2021-06-15 34,618,800 1,777,800 4.58 755,502,534 785,846,760 22.70 2021-06-10
927 2021-06-11 32,841,000 3,751,200 4.35 755,502,534 725,786,100 22.10 2021-06-09
928 2021-06-10 29,089,800 37,800 3.85 755,502,534 639,975,600 22.00 2021-06-08
929 2021-06-09 29,052,000 3,163,800 3.85 755,502,534 646,407,000 22.25 2021-06-07
930 2021-06-08 25,888,200 99,600 3.43 755,502,534 560,479,530 21.65 2021-06-04
931 2021-06-07 25,788,600 -1,826,800 3.41 755,502,534 560,902,050 21.75 2021-06-03
932 2021-06-04 27,615,400 -12,600 3.66 755,502,534 574,400,320 20.80 2021-06-02
933 2021-06-03 27,628,000 2,420,200 3.66 755,502,534 581,569,400 21.05 2021-06-01
934 2021-06-02 25,207,800 -184,600 3.34 755,502,534 534,405,360 21.20 2021-05-31
935 2021-06-01 25,392,400 450,800 3.36 755,502,534 531,970,780 20.95 2021-05-28
936 2021-05-31 24,941,600 1,869,200 3.30 755,502,534 521,279,440 20.90 2021-05-27
937 2021-05-28 23,072,400 653,400 3.05 755,502,534 461,448,000 20.00 2021-05-26
938 2021-05-27 22,419,000 34,000 2.97 755,502,534 447,034,860 19.94 2021-05-25
939 2021-05-26 22,385,000 370,000 2.96 755,502,534 432,925,900 19.34 2021-05-24
940 2021-05-25 22,015,000 -714,000 2.91 755,502,534 434,576,100 19.74 2021-05-21
941 2021-05-24 22,729,000 -130,800 3.01 755,502,534 448,670,460 19.74 2021-05-20
942 2021-05-21 22,859,800 1,020,200 3.03 755,502,534 448,052,080 19.60 2021-05-18
943 2021-05-20 21,839,600 -52,000 2.89 755,502,534 420,630,696 19.26 2021-05-17
944 2021-05-18 21,891,600 -92,400 2.90 755,502,534 419,880,888 19.18 2021-05-14
945 2021-05-17 21,984,000 -10,400 2.91 755,502,534 417,696,000 19.00 2021-05-13
946 2021-05-14 21,994,400 6,400 2.91 755,502,534 425,811,584 19.36 2021-05-12
947 2021-05-13 21,988,000 869,800 2.91 755,502,534 416,452,720 18.94 2021-05-11
948 2021-05-12 21,118,200 -60,800 2.80 755,502,534 407,581,260 19.30 2021-05-10
949 2021-05-11 21,179,000 178,400 2.80 755,502,534 405,366,060 19.14 2021-05-07
950 2021-05-10 21,000,600 793,000 2.78 755,502,534 406,571,616 19.36 2021-05-06
951 2021-04-30 20,207,600 -227,600 2.67 755,502,534 412,235,040 20.40 2021-04-28
952 2021-04-29 20,435,200 997,800 2.70 755,502,534 409,725,760 20.05 2021-04-27
953 2021-04-28 19,437,400 1,786,200 2.57 755,502,534 394,579,220 20.30 2021-04-26
954 2021-04-27 17,651,200 -244,000 2.34 755,502,534 354,789,120 20.10 2021-04-23
955 2021-04-26 17,895,200 1,190,400 2.37 755,502,534 358,798,760 20.05 2021-04-22
956 2021-04-23 16,704,800 16,200 2.21 755,502,534 322,402,640 19.30 2021-04-21
957 2021-04-22 16,688,600 367,000 2.21 755,502,534 325,093,928 19.48 2021-04-20
958 2021-04-21 16,321,600 875,800 2.16 755,502,534 321,861,952 19.72 2021-04-19
959 2021-04-20 15,445,800 -297,600 2.04 755,502,534 300,884,184 19.48 2021-04-16
960 2021-04-19 15,743,400 220,600 2.08 755,502,534 300,069,204 19.06 2021-04-15
961 2021-04-16 15,522,800 150,400 2.05 755,502,534 297,727,304 19.18 2021-04-14
962 2021-04-15 15,372,400 182,200 2.03 755,502,534 293,305,392 19.08 2021-04-13
963 2021-04-14 15,190,200 -197,400 2.01 755,502,534 294,386,076 19.38 2021-04-12
964 2021-04-13 15,387,600 -157,600 2.04 755,502,534 302,212,464 19.64 2021-04-09
965 2021-04-12 15,545,200 435,400 2.06 755,502,534 310,593,096 19.98 2021-04-08
966 2021-04-09 15,109,800 -367,200 2.00 755,502,534 304,462,470 20.15 2021-04-07
967 2021-04-08 15,477,000 40,400 2.05 755,502,534 309,540,000 20.00 2021-04-01
968 2021-04-07 15,436,600 -347,800 2.04 755,502,534 304,718,484 19.74 2021-03-31
969 2021-04-01 15,784,400 232,200 2.09 755,502,534 313,793,872 19.88 2021-03-30
970 2021-03-31 15,552,200 647,200 2.06 755,502,534 310,421,912 19.96 2021-03-29
971 2021-03-30 14,905,000 340,200 1.97 755,502,534 293,628,500 19.70 2021-03-26
972 2021-03-29 14,564,800 398,600 1.93 755,502,534 283,139,712 19.44 2021-03-25
973 2021-03-26 14,166,200 294,000 1.88 755,502,534 281,340,732 19.86 2021-03-24
974 2021-03-25 13,872,200 862,800 1.84 755,502,534 283,686,490 20.45 2021-03-23
975 2021-03-24 13,009,400 50,400 1.72 755,502,534 266,692,700 20.50 2021-03-22
976 2021-03-23 12,959,000 416,000 1.72 755,502,534 266,955,400 20.60 2021-03-19
977 2021-03-22 12,543,000 948,000 1.66 755,502,534 265,911,600 21.20 2021-03-18
978 2021-03-19 11,595,000 409,000 1.53 755,502,534 252,771,000 21.80 2021-03-17
979 2021-03-18 11,186,000 44,200 1.48 755,502,534 227,075,800 20.30 2021-03-16
980 2021-03-17 11,141,800 659,000 1.47 755,502,534 220,161,968 19.76 2021-03-15
981 2021-03-16 10,482,800 -320,400 1.39 755,502,534 217,518,100 20.75 2021-03-12
982 2021-03-15 10,803,200 1,175,200 1.43 755,502,534 226,867,200 21.00 2021-03-11
983 2021-03-12 9,628,000 -466,000 1.27 755,502,534 193,522,800 20.10 2021-03-10
984 2021-03-11 10,094,000 229,400 1.34 755,502,534 197,236,760 19.54 2021-03-09
985 2021-03-10 9,864,600 400,800 1.31 755,502,534 194,529,912 19.72 2021-03-08
986 2021-03-09 9,463,800 716,600 1.25 755,502,534 197,793,420 20.90 2021-03-05
987 2021-03-08 8,747,200 -111,000 1.16 755,502,534 179,754,960 20.55 2021-03-04
988 2021-03-05 8,858,200 1,270,400 1.17 755,502,534 191,337,120 21.60 2021-03-03
989 2021-03-04 7,587,800 2,735,800 1.00 755,502,534 159,723,190 21.05 2021-03-02
990 2021-03-03 4,852,000 3,400 0.64 755,502,534 99,466,000 20.50 2021-03-01
991 2021-03-02 4,848,600 190,200 0.64 755,502,534 95,905,308 19.78 2021-02-26
992 2021-03-01 4,658,400 84,400 0.62 755,502,534 95,031,360 20.40 2021-02-25
993 2021-02-26 4,574,000 252,200 0.61 755,502,534 92,852,200 20.30 2021-02-24
994 2021-02-25 4,321,800 632,400 0.57 755,502,534 91,189,980 21.10 2021-02-23
995 2021-02-24 3,689,400 520,800 0.49 755,502,534 80,244,450 21.75 2021-02-22
996 2021-02-23 3,168,600 503,200 0.42 755,502,534 72,244,080 22.80 2021-02-19
997 2021-02-22 2,665,400 -118,800 0.35 755,502,534 59,171,880 22.20 2021-02-18
998 2021-02-10 2,784,200 -316,200 0.37 755,502,534 58,189,780 20.90 2021-02-08
999 2021-02-09 3,100,400 204,600 0.41 755,502,534 65,728,480 21.20 2021-02-05
1000 2021-02-08 2,895,800 111,200 0.38 755,502,534 63,707,600 22.00 2021-02-04
1001 2021-02-05 2,784,600 1,229,600 0.37 755,502,534 62,375,040 22.40 2021-02-03
1002 2021-02-04 1,555,000 -1,000 0.21 755,502,534 35,065,250 22.55 2021-02-02
1003 2021-02-03 1,556,000 1,556,000 0.21 755,502,534 35,321,200 22.70 2021-02-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top