Coolpad Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 0.740 2025-07-03
2 2025-07-04 0.780 2025-07-02
3 2025-07-03 0.780 2025-06-30
4 2025-07-02 0.730 2025-06-27
5 2025-06-23 644,895 16,000 0.16 409,525,198 438,529 0.680 2025-06-19
6 2025-06-16 628,895 -500 0.15 409,525,198 503,116 0.800 2025-06-12
7 2025-06-02 629,395 89,300 0.15 409,525,199 427,989 0.680 2025-05-29
8 2025-05-27 540,095 -1,500 0.13 409,525,199 410,472 0.760 2025-05-23
9 2025-05-12 541,595 -900 0.13 409,525,199 389,948 0.720 2025-05-08
10 2025-05-06 542,495 -1,200 0.13 409,525,199 368,897 0.680 2025-04-30
11 2025-04-14 543,695 -1,900 0.13 409,525,199 434,956 0.800 2025-04-10
12 2024-11-15 545,595 -1,800 0.13 409,525,199 1,309,428 2.400 2024-11-13
13 2023-12-28 547,395 -1,300 0.13 409,525,199 1,291,852 2.360 2023-12-22
14 2023-12-13 548,695 -2,500 0.13 409,525,199 1,075,442 1.960 2023-12-11
15 2023-11-02 551,195 -2,500 0.13 409,525,199 1,278,772 2.320 2023-10-31
16 2023-10-31 553,695 -15,000 0.14 409,525,199 1,395,311 2.520 2023-10-27
17 2023-10-30 568,695 -5,000 0.14 409,525,199 1,546,850 2.720 2023-10-26
18 2023-09-28 573,695 -600 0.14 403,250,199 1,147,390 2.000 2023-09-26
19 2023-09-22 574,295 -2,500 0.15 382,800,199 1,033,731 1.800 2023-09-20
20 2023-09-21 576,795 -5,000 0.15 382,800,199 992,087 1.720 2023-09-19
21 2023-09-05 581,795 1,050 0.17 341,275,199 907,600 1.560 2023-08-31
22 2023-09-04 580,745 -2,500 0.17 341,275,199 905,962 1.560 2023-08-30
23 2023-08-24 583,245 27,500 0.17 341,275,199 956,522 1.640 2023-08-22
24 2023-06-19 555,745 -10,500 0.16 341,275,199 1,178,179 2.120 2023-06-15
25 2023-06-14 566,245 62,400 0.17 341,275,199 996,591 1.760 2023-06-12
26 2023-05-30 503,845 -1,050 0.15 341,275,199 1,128,613 2.240 2023-05-25
27 2022-11-28 504,895 -5,300 0.15 342,822,799 1,272,335 2.520 2022-11-24
28 2022-08-10 510,195 -2,500 0.15 342,822,799 2,571,383 5.040 2022-08-08
29 2022-08-05 512,695 -2,500 0.15 342,822,799 2,378,905 4.640 2022-08-03
30 2022-07-19 515,195 -5,500 0.15 342,822,799 2,720,230 5.280 2022-07-15
31 2022-06-29 520,695 -2,000 0.15 342,822,799 3,186,653 6.120 2022-06-27
32 2022-06-23 522,695 -400 0.15 342,822,799 3,303,432 6.320 2022-06-21
33 2022-06-09 523,095 90,800 0.15 342,822,799 3,410,579 6.520 2022-06-07
34 2021-12-17 432,295 -500 0.16 270,109,799 7,608,392 17.60 2021-12-15
35 2021-12-15 432,795 -2,500 0.16 270,109,799 7,703,751 17.80 2021-12-13
36 2021-12-10 435,295 -500 0.16 270,109,799 7,748,251 17.80 2021-12-08
37 2021-12-09 435,795 -5,600 0.16 270,109,799 7,931,469 18.20 2021-12-07
38 2021-12-08 441,395 -12,700 0.16 270,109,799 7,768,552 17.60 2021-12-06
39 2021-12-03 454,095 71,400 0.17 270,109,799 7,083,882 15.60 2021-12-01
40 2021-10-27 382,695 -200 0.14 270,081,483 6,352,737 16.60 2021-10-25
41 2021-10-15 382,895 -500 0.14 270,081,483 7,275,005 19.00 2021-10-11
42 2021-10-07 383,395 -15,500 0.14 270,081,483 6,057,641 15.80 2021-10-05
43 2021-09-24 398,895 -6,100 0.15 270,076,983 5,823,867 14.60 2021-09-21
44 2021-09-23 404,995 -7,500 0.15 270,076,983 5,264,935 13.00 2021-09-20
45 2021-09-21 412,495 -2,300 0.15 270,076,983 5,609,932 13.60 2021-09-17
46 2021-09-17 414,795 -9,300 0.15 270,076,983 6,056,007 14.60 2021-09-15
47 2021-09-16 424,095 -7,500 0.16 270,076,983 6,022,149 14.20 2021-09-14
48 2021-09-15 431,595 -12,200 0.16 270,076,983 5,869,692 13.60 2021-09-13
49 2021-08-26 443,795 -2,500 0.16 270,059,981 5,591,817 12.60 2021-08-24
50 2021-08-17 446,295 -1,600 0.17 270,059,981 5,444,799 12.20 2021-08-13
51 2021-08-16 447,895 -1,000 0.17 270,059,981 5,464,319 12.20 2021-08-12
52 2021-08-12 448,895 -1,000 0.17 270,059,981 5,566,298 12.40 2021-08-10
53 2021-08-02 449,895 -17,500 0.17 270,059,981 5,038,824 11.20 2021-07-29
54 2021-07-22 467,395 -1,300 0.17 270,059,981 5,328,303 11.40 2021-07-20
55 2021-07-14 468,695 -14,750 0.17 270,059,981 5,530,601 11.80 2021-07-12
56 2021-07-05 483,445 -1,700 0.18 270,059,981 6,574,852 13.60 2021-06-30
57 2021-06-28 485,145 88,295 0.18 270,059,981 6,695,001 13.80 2021-06-24
58 2021-06-24 396,850 -2,500 0.22 180,039,987 5,397,160 13.60 2021-06-22
59 2021-06-23 399,350 13,500 0.22 180,039,987 5,590,900 14.00 2021-06-21
60 2021-05-25 385,850 13,500 0.21 180,039,987 5,710,580 14.80 2021-05-21
61 2021-05-13 372,350 -200 0.21 180,039,987 5,287,370 14.20 2021-05-11
62 2021-05-11 372,550 -1,400 0.21 180,039,987 5,513,740 14.80 2021-05-07
63 2021-05-10 373,950 60,200 0.21 180,039,987 5,684,040 15.20 2021-05-06
64 2021-05-07 313,750 -2,875 0.17 180,039,987 5,020,000 16.00 2021-05-05
65 2021-04-21 316,625 10,000 0.18 180,039,987 6,332,500 20.00 2021-04-19
66 2021-04-08 306,625 -1,000 0.17 180,039,987 6,009,850 19.60 2021-04-01
67 2021-02-17 307,625 -16,500 0.19 163,352,687 7,136,900 23.20 2021-02-10
68 2021-02-16 324,125 -2,500 0.20 163,352,687 7,130,750 22.00 2021-02-09
69 2021-02-10 326,625 -6,800 0.20 163,352,687 6,009,900 18.40 2021-02-08
70 2021-02-08 333,425 -3,100 0.20 163,352,687 5,401,485 16.20 2021-02-04
71 2021-02-05 336,525 -2,700 0.21 163,352,687 4,644,045 13.80 2021-02-03
72 2020-12-04 339,225 300 0.21 163,335,187 3,256,560 9.600 2020-12-02
73 2020-09-03 338,925 -500 0.22 150,835,187 2,494,488 7.360 2020-09-01
74 2020-09-02 339,425 -1,300 0.23 150,835,187 2,552,476 7.520 2020-08-31
75 2020-08-26 340,725 -7,000 0.23 150,835,187 2,943,864 8.640 2020-08-24
76 2020-08-13 347,725 -2,500 0.23 150,835,187 3,087,798 8.880 2020-08-11
77 2020-08-10 350,225 -7,500 0.23 150,835,187 2,493,602 7.120 2020-08-06
78 2020-08-05 357,725 -400 0.24 150,835,187 2,632,856 7.360 2020-08-03
79 2020-07-29 358,125 -3,200 0.24 150,835,187 2,650,125 7.400 2020-07-27
80 2020-07-15 361,325 -1,000 0.24 150,835,187 2,717,164 7.520 2020-07-13
81 2020-07-08 362,325 -300 0.24 150,835,187 2,739,177 7.560 2020-07-06
82 2020-06-22 362,625 -7,500 0.25 145,835,187 2,074,215 5.720 2020-06-18
83 2020-06-18 370,125 -12,500 0.25 145,835,187 2,176,335 5.880 2020-06-16
84 2020-06-12 382,625 120,500 0.26 145,835,187 2,356,970 6.160 2020-06-10
85 2020-06-11 262,125 -300 0.18 145,835,187 1,688,085 6.440 2020-06-09
86 2019-11-28 262,425 -1,200 0.21 125,835,187 1,878,963 7.160 2019-11-26
87 2019-11-25 263,625 -900 0.21 125,835,187 2,066,820 7.840 2019-11-21
88 2019-11-21 264,525 -2,100 0.21 125,835,187 2,169,105 8.200 2019-11-19
89 2019-11-08 266,625 -8,300 0.21 125,835,187 2,410,290 9.040 2019-11-06
90 2019-09-30 274,925 -1,600 0.22 125,835,187 2,969,190 10.80 2019-09-26
91 2019-07-29 276,525 -2,700 0.22 125,835,187 4,700,925 17.00 2019-07-25
92 2019-03-11 279,225 -100 0.22 125,835,187 8,041,680 28.80 2019-03-07
93 2018-08-20 279,325 2,000 0.22 125,835,187 8,044,560 28.80 2018-08-16
94 2018-05-11 277,325 99,140 0.22 125,835,187 7,986,960 28.80 2018-05-09
95 2017-10-30 178,185 2,875 0.14 125,835,187 5,131,728 28.80 2017-10-26
96 2017-07-14 175,310 2,500 0.14 125,835,187 5,048,928 28.80 2017-07-12
97 2017-03-22 172,810 -400 0.14 125,815,187 5,184,300 30.00 2017-03-20
98 2017-01-19 173,210 -400 0.14 125,815,187 6,166,276 35.60 2017-01-17
99 2017-01-18 173,610 800 0.14 125,815,187 5,763,852 33.20 2017-01-16
100 2017-01-03 172,810 -1,000 0.14 125,815,187 5,599,044 32.40 2016-12-29
101 2016-12-16 173,810 -500 0.14 125,815,187 5,144,776 29.60 2016-12-14
102 2016-12-02 174,310 1,500 0.14 125,815,187 5,926,540 34.00 2016-11-30
103 2016-12-01 172,810 -1,000 0.14 125,815,187 6,013,788 34.80 2016-11-29
104 2016-11-30 173,810 1,000 0.14 125,815,187 5,840,016 33.60 2016-11-28
105 2016-11-29 172,810 -700 0.14 125,811,387 5,806,416 33.60 2016-11-25
106 2016-11-28 173,510 700 0.14 125,811,387 5,760,532 33.20 2016-11-24
107 2016-11-24 172,810 -3,800 0.14 125,811,387 6,359,408 36.80 2016-11-22
108 2016-11-18 176,610 -800 0.14 125,811,387 7,276,332 41.20 2016-11-16
109 2016-11-09 177,410 800 0.14 125,811,387 7,664,112 43.20 2016-11-07
110 2016-10-04 176,610 -400 0.14 125,749,787 10,314,024 58.40 2016-09-30
111 2016-09-26 177,010 -5,200 0.14 125,735,787 11,257,836 63.60 2016-09-22
112 2016-09-22 182,210 9,100 0.14 125,735,787 11,442,788 62.80 2016-09-20
113 2016-09-21 173,110 700 0.14 125,735,787 11,079,040 64.00 2016-09-19
114 2016-09-01 172,410 -100 0.14 125,735,787 10,275,636 59.60 2016-08-30
115 2016-08-30 172,510 100 0.14 125,644,687 10,074,584 58.40 2016-08-26
116 2016-08-10 172,410 -700 0.14 125,644,687 11,103,204 64.40 2016-08-08
117 2016-06-17 173,110 700 0.14 125,310,770 10,940,552 63.20 2016-06-15
118 2016-06-14 172,410 -800 0.14 125,310,770 10,827,348 62.80 2016-06-10
119 2016-06-10 173,210 -3,500 0.14 125,310,770 11,708,996 67.60 2016-06-07
120 2016-06-08 176,710 -1,730 0.14 125,310,770 11,309,440 64.00 2016-06-06
121 2016-06-07 178,440 -1,700 0.14 125,310,770 10,991,904 61.60 2016-06-03
122 2016-06-06 180,140 -1,000 0.14 125,310,770 10,952,512 60.80 2016-06-02
123 2016-06-02 181,140 -500 0.14 125,310,770 11,085,768 61.20 2016-05-31
124 2016-05-26 181,640 -100 0.15 125,268,770 10,607,776 58.40 2016-05-24
125 2016-05-16 181,740 -500 0.15 125,268,770 10,250,136 56.40 2016-05-12
126 2016-05-10 182,240 -400 0.15 125,268,770 10,861,504 59.60 2016-05-06
127 2016-05-06 182,640 -1,000 0.15 125,268,770 10,812,288 59.20 2016-05-04
128 2016-05-03 183,640 -2,100 0.15 125,268,770 11,532,592 62.80 2016-04-28
129 2016-04-29 185,740 -800 0.15 125,194,670 11,664,472 62.80 2016-04-27
130 2016-04-26 186,540 -300 0.15 125,194,670 11,789,328 63.20 2016-04-22
131 2016-04-25 186,840 -2,700 0.15 125,194,670 11,509,344 61.60 2016-04-21
132 2016-04-22 189,540 -3,600 0.15 125,194,670 11,524,032 60.80 2016-04-20
133 2016-04-21 193,140 -2,650 0.15 125,194,670 11,511,144 59.60 2016-04-19
134 2016-04-20 195,790 -750 0.16 125,194,670 11,904,032 60.80 2016-04-18
135 2016-04-19 196,540 -700 0.16 125,194,670 10,927,624 55.60 2016-04-15
136 2016-03-31 197,240 -300 0.16 125,194,670 9,862,000 50.00 2016-03-29
137 2016-03-23 197,540 -500 0.16 125,194,670 10,588,144 53.60 2016-03-21
138 2016-03-22 198,040 -800 0.16 125,194,670 10,298,080 52.00 2016-03-18
139 2016-03-11 198,840 -500 0.16 125,194,670 9,623,856 48.40 2016-03-09
140 2016-03-10 199,340 8,340 0.16 125,194,670 9,807,528 49.20 2016-03-08
141 2016-03-09 191,000 -1,500 0.18 108,864,930 9,473,600 49.60 2016-03-07
142 2016-02-17 192,500 3,600 0.18 108,864,930 8,855,000 46.00 2016-02-15
143 2016-01-29 188,900 94,200 0.17 108,859,830 8,462,720 44.80 2016-01-27
144 2015-12-21 94,700 -2,500 0.09 108,846,030 6,022,920 63.60 2015-12-17
145 2015-12-16 97,200 -200 0.09 108,846,030 6,065,280 62.40 2015-12-14
146 2015-10-30 97,400 5,200 0.09 108,837,230 5,415,440 55.60 2015-10-28
147 2015-06-29 92,200 -100 0.09 108,385,630 10,879,600 118.0 2015-06-25
148 2015-06-25 92,300 -1,100 0.09 108,385,630 9,931,480 107.6 2015-06-23
149 2015-06-08 93,400 -1,800 0.09 108,385,630 11,170,640 119.6 2015-06-04
150 2015-06-05 95,200 -4,700 0.09 108,385,630 11,614,400 122.0 2015-06-03
151 2015-06-04 99,900 -3,000 0.09 108,385,630 12,427,560 124.4 2015-06-02
152 2015-06-03 102,900 -600 0.09 108,385,630 11,936,400 116.0 2015-06-01
153 2015-05-22 103,500 -100 0.10 108,099,530 11,550,600 111.6 2015-05-20
154 2015-05-21 103,600 -8,100 0.10 108,099,530 11,934,720 115.2 2015-05-19
155 2015-05-20 111,700 -400 0.10 108,099,530 11,974,240 107.2 2015-05-18
156 2015-05-14 112,100 -2,400 0.10 108,099,530 11,837,760 105.6 2015-05-12
157 2015-05-13 114,500 7,600 0.11 108,099,530 12,824,000 112.0 2015-05-11
158 2015-05-08 106,900 -2,200 0.10 108,099,530 11,759,000 110.0 2015-05-06
159 2015-05-07 109,100 -500 0.10 108,099,530 12,524,680 114.8 2015-05-05
160 2015-05-06 109,600 -3,700 0.10 108,099,530 13,283,520 121.2 2015-05-04
161 2015-05-05 113,300 -16,700 0.10 108,099,530 13,142,800 116.0 2015-04-30
162 2015-05-04 130,000 2,000 0.12 108,099,530 12,844,000 98.80 2015-04-29
163 2015-04-30 128,000 -9,300 0.12 108,099,530 12,953,600 101.2 2015-04-28
164 2015-04-29 137,300 -13,900 0.13 107,422,230 13,290,640 96.80 2015-04-27
165 2015-04-28 151,200 -500 0.14 107,422,230 13,668,480 90.40 2015-04-24
166 2015-04-24 151,700 -5,700 0.14 107,422,230 14,077,760 92.80 2015-04-22
167 2015-04-23 157,400 -500 0.15 107,422,230 13,158,640 83.60 2015-04-21
168 2015-04-20 157,900 -1,500 0.15 107,422,230 14,400,480 91.20 2015-04-16
169 2015-04-17 159,400 -12,200 0.15 107,422,230 14,409,760 90.40 2015-04-15
170 2015-04-16 171,600 -36,900 0.16 107,422,230 15,718,560 91.60 2015-04-14
171 2015-04-15 208,500 -23,300 0.19 107,422,230 17,430,600 83.60 2015-04-13
172 2015-04-14 231,800 -8,100 0.22 107,422,230 16,040,560 69.20 2015-04-10
173 2015-04-13 239,900 -2,100 0.22 107,422,230 15,929,360 66.40 2015-04-09
174 2015-04-10 242,000 -56,500 0.23 107,422,230 16,649,600 68.80 2015-04-08
175 2015-04-09 298,500 -1,600 0.28 107,422,230 17,671,200 59.20 2015-04-02
176 2015-03-31 300,100 800 0.28 107,422,230 16,445,480 54.80 2015-03-27
177 2015-03-30 299,300 1,200 0.28 107,392,730 16,641,080 55.60 2015-03-26
178 2015-03-27 298,100 -1,800 0.28 107,392,730 16,812,840 56.40 2015-03-25
179 2015-03-26 299,900 900 0.28 107,392,730 17,994,000 60.00 2015-03-24
180 2015-03-25 299,000 -800 0.28 107,392,730 17,700,800 59.20 2015-03-23
181 2015-03-12 299,800 1,500 0.28 107,392,730 16,908,720 56.40 2015-03-10
182 2015-03-09 298,300 -400 0.28 107,392,730 17,301,400 58.00 2015-03-05
183 2015-03-06 298,700 -1,200 0.28 107,392,730 17,444,080 58.40 2015-03-04
184 2015-03-05 299,900 24,600 0.28 107,392,730 17,034,320 56.80 2015-03-03
185 2015-03-04 275,300 600 0.26 107,392,730 15,857,280 57.60 2015-03-02
186 2015-02-23 274,700 1,200 0.26 107,390,180 16,482,000 60.00 2015-02-16
187 2015-02-10 273,500 7,500 0.25 107,390,180 16,191,200 59.20 2015-02-06
188 2015-02-06 266,000 -3,700 0.25 107,390,180 16,172,800 60.80 2015-02-04
189 2015-02-02 269,700 -1,200 0.25 107,390,180 17,476,560 64.80 2015-01-29
190 2015-01-30 270,900 -2,400 0.25 107,375,680 17,771,040 65.60 2015-01-28
191 2015-01-29 273,300 -5,500 0.25 107,375,680 16,944,600 62.00 2015-01-27
192 2015-01-27 278,800 600 0.26 107,375,680 16,281,920 58.40 2015-01-23
193 2015-01-21 278,200 2,400 0.26 107,375,680 16,246,880 58.40 2015-01-19
194 2015-01-19 275,800 -2,400 0.26 107,375,680 16,768,640 60.80 2015-01-15
195 2015-01-13 278,200 3,400 0.26 107,375,680 16,358,160 58.80 2015-01-09
196 2015-01-12 274,800 1,500 0.26 107,375,680 16,378,080 59.60 2015-01-08
197 2014-12-17 273,300 -14,600 0.25 107,349,880 19,786,920 72.40 2014-12-15
198 2014-12-16 287,900 -4,400 0.27 107,349,880 19,692,360 68.40 2014-12-12
199 2014-12-08 292,300 -1,700 0.27 107,349,880 19,525,640 66.80 2014-12-04
200 2014-12-05 294,000 -1,000 0.27 107,349,880 19,521,600 66.40 2014-12-03
201 2014-12-04 295,000 -500 0.27 107,349,880 20,060,000 68.00 2014-12-02
202 2014-12-03 295,500 -2,600 0.28 107,349,880 20,330,400 68.80 2014-12-01
203 2014-12-02 298,100 -800 0.28 107,349,880 20,747,760 69.60 2014-11-28
204 2014-11-24 298,900 -400 0.28 107,337,080 21,162,120 70.80 2014-11-20
205 2014-11-21 299,300 -8,500 0.28 107,337,080 21,190,440 70.80 2014-11-19
206 2014-11-20 307,800 -500 0.29 107,337,080 21,299,760 69.20 2014-11-18
207 2014-11-19 308,300 -1,100 0.29 107,337,080 21,457,680 69.60 2014-11-17
208 2014-11-18 309,400 -4,200 0.29 107,337,080 21,534,240 69.60 2014-11-14
209 2014-11-17 313,600 -800 0.29 107,337,080 21,199,360 67.60 2014-11-13
210 2014-11-13 314,400 -1,700 0.29 107,337,080 20,373,120 64.80 2014-11-11
211 2014-11-12 316,100 -1,500 0.29 107,337,080 21,621,240 68.40 2014-11-10
212 2014-11-11 317,600 -5,800 0.30 107,337,080 21,977,920 69.20 2014-11-07
213 2014-11-10 323,400 -1,800 0.30 107,337,080 21,991,200 68.00 2014-11-06
214 2014-11-05 325,200 -400 0.30 107,337,080 21,072,960 64.80 2014-11-03
215 2014-11-04 325,600 -200 0.30 107,337,080 21,619,840 66.40 2014-10-31
216 2014-11-03 325,800 -3,300 0.30 107,337,080 21,242,160 65.20 2014-10-30
217 2014-10-31 329,100 -3,600 0.31 107,337,080 21,457,320 65.20 2014-10-29
218 2014-10-30 332,700 -1,600 0.31 107,306,880 20,627,400 62.00 2014-10-28
219 2014-10-24 334,300 1,300 0.31 107,306,880 20,325,440 60.80 2014-10-22
220 2014-10-23 333,000 -2,400 0.31 107,306,880 21,312,000 64.00 2014-10-21
221 2014-10-22 335,400 -2,500 0.31 107,306,880 19,989,840 59.60 2014-10-20
222 2014-10-13 337,900 1,200 0.31 107,306,880 17,976,280 53.20 2014-10-09
223 2014-09-23 336,700 2,500 0.31 107,216,680 21,683,480 64.40 2014-09-19
224 2014-09-22 334,200 -400 0.31 107,216,680 20,453,040 61.20 2014-09-18
225 2014-09-18 334,600 -2,000 0.31 107,216,680 21,682,080 64.80 2014-09-16
226 2014-09-17 336,600 156,100 0.31 107,216,680 22,484,880 66.80 2014-09-15
227 2014-08-27 180,500 1,500 0.17 107,012,200 12,996,000 72.00 2014-08-25
228 2014-08-15 179,000 -2,800 0.17 107,012,200 13,890,400 77.60 2014-08-13
229 2014-08-13 181,800 500 0.17 107,012,200 12,871,440 70.80 2014-08-11
230 2014-08-01 181,300 1,500 0.17 107,012,200 13,198,640 72.80 2014-07-30
231 2014-07-31 179,800 300 0.17 107,012,200 13,377,120 74.40 2014-07-29
232 2014-07-28 179,500 1,500 0.17 106,788,250 14,072,800 78.40 2014-07-24
233 2014-07-25 178,000 1,900 0.17 106,788,250 14,524,800 81.60 2014-07-23
234 2014-07-09 176,100 -400 0.16 106,788,250 15,215,040 86.40 2014-07-07
235 2014-07-07 176,500 -100 0.17 106,788,250 15,390,800 87.20 2014-07-03
236 2014-07-03 176,600 -2,000 0.17 106,788,250 15,116,960 85.60 2014-06-30
237 2014-06-30 178,600 -2,800 0.17 106,788,250 15,359,600 86.00 2014-06-26
238 2014-06-26 181,400 -5,500 0.17 106,735,450 14,802,240 81.60 2014-06-24
239 2014-06-24 186,900 1,300 0.18 106,735,450 14,054,880 75.20 2014-06-20
240 2014-06-17 185,600 300 0.17 106,735,450 14,031,360 75.60 2014-06-13
241 2014-06-13 185,300 93,100 0.17 106,735,450 14,008,680 75.60 2014-06-11
242 2014-05-30 92,200 -300 0.17 53,353,025 7,044,080 76.40 2014-05-28
243 2014-05-29 92,500 -300 0.17 53,353,025 7,252,000 78.40 2014-05-27
244 2014-05-28 92,800 7,500 0.17 53,353,025 6,867,200 74.00 2014-05-26
245 2014-05-27 85,300 -85,300 0.16 53,353,025 6,124,540 71.80 2014-05-23
246 2014-05-23 170,600 -1,800 0.16 106,706,050 12,965,600 76.00 2014-05-21
247 2014-05-20 172,400 46,200 0.16 106,706,050 12,688,640 73.60 2014-05-16
248 2014-05-14 126,200 -1,200 0.12 106,500,850 7,572,000 60.00 2014-05-12
249 2014-05-13 127,400 600 0.12 106,500,850 7,567,560 59.40 2014-05-09
250 2014-05-12 126,800 -600 0.12 106,500,850 8,318,080 65.60 2014-05-08
251 2014-04-28 127,400 200 0.12 106,425,650 9,860,760 77.40 2014-04-24
252 2014-04-24 127,200 200 0.12 106,425,650 9,463,680 74.40 2014-04-22
253 2014-04-22 127,000 -200 0.12 106,425,650 8,788,400 69.20 2014-04-16
254 2014-04-07 127,200 -200 0.12 106,425,650 10,303,200 81.00 2014-04-03
255 2014-04-03 127,400 -400 0.12 106,425,650 10,446,800 82.00 2014-04-01
256 2014-04-01 127,800 -4,000 0.12 106,425,650 9,610,560 75.20 2014-03-28
257 2014-03-21 131,800 200 0.12 106,307,850 12,942,760 98.20 2014-03-19
258 2014-03-18 131,600 -400 0.12 106,307,850 12,054,560 91.60 2014-03-14
259 2014-03-14 132,000 -2,600 0.12 106,307,850 13,411,200 101.6 2014-03-12
260 2014-03-13 134,600 -200 0.13 106,307,850 13,325,400 99.00 2014-03-11
261 2014-03-10 134,800 -400 0.13 106,307,850 13,911,360 103.2 2014-03-06
262 2014-03-06 135,200 600 0.13 106,307,850 13,574,080 100.4 2014-03-04
263 2014-03-04 134,600 -8,000 0.13 106,307,850 14,025,320 104.2 2014-02-28
264 2014-03-03 142,600 -1,600 0.13 106,307,850 14,630,760 102.6 2014-02-27
265 2014-02-28 144,200 -7,800 0.14 106,307,850 14,621,880 101.4 2014-02-26
266 2014-02-27 152,000 -1,000 0.14 105,803,850 13,588,800 89.40 2014-02-25
267 2014-02-26 153,000 -400 0.14 105,803,850 14,229,000 93.00 2014-02-24
268 2014-02-25 153,400 -4,400 0.14 105,803,850 14,327,560 93.40 2014-02-21
269 2014-02-13 157,800 -200 0.15 105,803,850 14,927,880 94.60 2014-02-11
270 2014-02-12 158,000 -5,400 0.15 105,803,850 15,452,400 97.80 2014-02-10
271 2014-02-11 163,400 -600 0.15 105,803,850 14,804,040 90.60 2014-02-07
272 2014-02-10 164,000 -1,000 0.16 105,803,850 14,661,600 89.40 2014-02-06
273 2014-02-07 165,000 -2,800 0.16 105,803,850 15,312,000 92.80 2014-02-05
274 2014-02-06 167,800 -4,800 0.16 105,803,850 14,867,080 88.60 2014-02-04
275 2014-02-05 172,600 -26,200 0.16 105,803,850 13,117,600 76.00 2014-01-29
276 2014-02-04 198,800 -200 0.19 105,803,850 14,631,680 73.60 2014-01-28
277 2014-01-29 199,000 -4,400 0.19 105,537,250 14,208,600 71.40 2014-01-27
278 2014-01-28 203,400 -9,800 0.19 105,537,250 15,051,600 74.00 2014-01-24
279 2014-01-27 213,200 200 0.20 105,537,250 14,668,160 68.80 2014-01-23
280 2014-01-24 213,000 -1,200 0.20 105,537,250 14,995,200 70.40 2014-01-22
281 2014-01-23 214,200 -400 0.20 105,537,250 15,593,760 72.80 2014-01-21
282 2014-01-22 214,600 -400 0.20 105,537,250 16,309,600 76.00 2014-01-20
283 2014-01-21 215,000 -6,600 0.20 105,537,250 15,996,000 74.40 2014-01-17
284 2014-01-20 221,600 -1,800 0.21 105,537,250 16,398,400 74.00 2014-01-16
285 2014-01-17 223,400 -9,200 0.21 105,537,250 16,889,040 75.60 2014-01-15
286 2014-01-16 232,600 -600 0.22 105,537,250 15,398,120 66.20 2014-01-14
287 2014-01-10 233,200 -3,000 0.22 105,537,250 14,318,480 61.40 2014-01-08
288 2013-11-27 236,200 -600 0.22 105,495,650 11,668,280 49.40 2013-11-25
289 2013-11-20 236,800 2,000 0.22 105,495,650 12,550,400 53.00 2013-11-18
290 2013-10-07 234,800 1,000 0.22 105,480,050 14,886,320 63.40 2013-10-03
291 2013-09-27 233,800 -5,400 0.22 105,434,250 15,290,520 65.40 2013-09-25
292 2013-09-26 239,200 -800 0.23 105,434,250 15,260,960 63.80 2013-09-24
293 2013-09-25 240,000 -200 0.23 105,434,250 15,216,000 63.40 2013-09-23
294 2013-09-23 240,200 -1,000 0.23 105,434,250 14,796,320 61.60 2013-09-18
295 2013-09-17 241,200 49,000 0.23 105,434,250 15,050,880 62.40 2013-09-13
296 2013-07-15 192,200 -3,000 0.18 105,287,850 11,109,160 57.80 2013-07-11
297 2013-06-03 195,200 -600 0.19 105,261,250 13,859,200 71.00 2013-05-30
298 2013-05-31 195,800 -3,800 0.19 105,261,250 14,332,560 73.20 2013-05-29
299 2013-05-29 199,600 -4,000 0.19 104,944,850 13,972,000 70.00 2013-05-27
300 2013-05-28 203,600 7,800 0.19 104,944,850 13,966,960 68.60 2013-05-24
301 2013-05-27 195,800 1,000 0.19 104,944,850 12,296,240 62.80 2013-05-23
302 2013-05-24 194,800 200 0.19 104,944,850 12,817,840 65.80 2013-05-22
303 2013-05-23 194,600 -400 0.19 104,944,850 14,633,920 75.20 2013-05-21
304 2013-05-22 195,000 -10,200 0.19 104,944,850 14,859,000 76.20 2013-05-20
305 2013-05-21 205,200 -5,000 0.20 104,944,850 15,718,320 76.60 2013-05-16
306 2013-05-20 210,200 -1,200 0.20 104,944,850 15,638,880 74.40 2013-05-15
307 2013-05-16 211,400 600 0.20 104,944,850 15,220,800 72.00 2013-05-14
308 2013-05-15 210,800 -5,200 0.20 104,944,850 15,641,360 74.20 2013-05-13
309 2013-05-14 216,000 -2,800 0.21 104,944,850 15,379,200 71.20 2013-05-10
310 2013-05-13 218,800 -18,600 0.21 104,944,850 15,491,040 70.80 2013-05-09
311 2013-05-10 237,400 -400 0.23 104,944,850 15,858,320 66.80 2013-05-08
312 2013-05-09 237,800 -4,600 0.23 104,944,850 15,837,480 66.60 2013-05-07
313 2013-05-08 242,400 -1,600 0.23 104,944,850 15,852,960 65.40 2013-05-06
314 2013-05-07 244,000 -3,800 0.23 104,944,850 15,713,600 64.40 2013-05-03
315 2013-05-06 247,800 -8,000 0.24 104,944,850 16,553,040 66.80 2013-05-02
316 2013-05-03 255,800 -5,600 0.24 104,944,850 15,859,600 62.00 2013-04-30
317 2013-05-02 261,400 -6,000 0.25 104,944,850 15,527,160 59.40 2013-04-29
318 2013-04-30 267,400 -1,200 0.25 104,944,850 15,295,280 57.20 2013-04-26
319 2013-04-29 268,600 -11,800 0.26 104,804,450 15,793,680 58.80 2013-04-25
320 2013-04-26 280,400 -3,600 0.27 104,804,450 15,814,560 56.40 2013-04-24
321 2013-04-17 284,000 1,200 0.27 104,804,450 15,222,400 53.60 2013-04-15
322 2013-04-16 282,800 -400 0.27 104,804,450 15,723,680 55.60 2013-04-12
323 2013-04-15 283,200 -5,000 0.27 104,804,450 15,292,800 54.00 2013-04-11
324 2013-04-12 288,200 -3,800 0.27 104,804,450 16,139,200 56.00 2013-04-10
325 2013-04-11 292,000 -6,800 0.28 104,804,450 16,352,000 56.00 2013-04-09
326 2013-04-09 298,800 -2,800 0.29 104,804,450 15,477,840 51.80 2013-04-05
327 2013-04-05 301,600 -1,400 0.29 104,804,450 15,562,560 51.60 2013-04-02
328 2013-04-03 303,000 -10,600 0.29 104,804,450 15,453,000 51.00 2013-03-28
329 2013-04-02 313,600 -20,400 0.30 104,804,450 16,369,920 52.20 2013-03-27
330 2013-03-28 334,000 -2,200 0.32 104,792,050 16,366,000 49.00 2013-03-26
331 2013-01-23 336,200 1,600 0.32 104,722,150 16,675,520 49.60 2013-01-21
332 2013-01-14 334,600 -1,600 0.32 104,722,150 16,930,760 50.60 2013-01-10
333 2013-01-11 336,200 -4,800 0.32 104,722,150 17,953,080 53.40 2013-01-09
334 2013-01-09 341,000 1,400 0.33 104,722,150 16,640,800 48.80 2013-01-07
335 2012-11-26 339,600 -3,600 0.32 104,640,650 16,844,160 49.60 2012-11-22
336 2012-11-23 343,200 -400 0.33 104,640,650 17,228,640 50.20 2012-11-21
337 2012-11-21 343,600 -5,200 0.33 104,640,650 17,248,720 50.20 2012-11-19
338 2012-11-20 348,800 3,600 0.33 104,640,650 16,533,120 47.40 2012-11-16
339 2012-11-19 345,200 -1,800 0.33 104,640,650 16,707,680 48.40 2012-11-15
340 2012-11-05 347,000 -9,800 0.33 104,640,650 16,517,200 47.60 2012-11-01
341 2012-10-26 356,800 -6,600 0.34 104,475,450 16,698,240 46.80 2012-10-24
342 2012-10-25 363,400 -6,600 0.35 104,475,450 17,733,920 48.80 2012-10-22
343 2012-10-24 370,000 -2,600 0.35 104,475,450 16,724,000 45.20 2012-10-19
344 2012-10-22 372,600 -2,200 0.36 104,475,450 16,767,000 45.00 2012-10-18
345 2012-10-19 374,800 -14,200 0.36 104,475,450 16,866,000 45.00 2012-10-17
346 2012-10-12 389,000 -2,000 0.37 104,475,450 14,782,000 38.00 2012-10-10
347 2012-10-05 391,000 -1,400 0.37 104,475,450 14,858,000 38.00 2012-10-03
348 2012-10-04 392,400 -5,400 0.38 104,475,450 14,911,200 38.00 2012-09-28
349 2012-09-28 397,800 -600 0.38 104,705,850 14,559,480 36.60 2012-09-26
350 2012-09-26 398,400 -1,200 0.38 104,705,850 14,979,840 37.60 2012-09-24
351 2012-09-20 399,600 -4,600 0.38 104,705,850 13,986,000 35.00 2012-09-18
352 2012-09-19 404,200 -9,200 0.39 104,705,850 13,338,600 33.00 2012-09-17
353 2012-09-18 413,400 -400 0.39 104,705,850 13,146,120 31.80 2012-09-14
354 2012-09-14 413,800 -1,800 0.40 104,686,650 13,241,600 32.00 2012-09-12
355 2012-09-13 415,600 -800 0.40 104,651,450 12,551,120 30.20 2012-09-11
356 2012-09-12 416,400 -6,200 0.40 104,538,950 12,825,120 30.80 2012-09-10
357 2012-09-06 422,600 -600 0.40 104,411,550 11,663,760 27.60 2012-09-04
358 2012-09-05 423,200 -5,000 0.41 104,411,550 12,018,880 28.40 2012-09-03
359 2012-09-04 428,200 -1,000 0.41 104,411,550 11,818,320 27.60 2012-08-31
360 2012-09-03 429,200 -3,400 0.41 104,411,550 11,674,240 27.20 2012-08-30
361 2012-08-28 432,600 -4,200 0.41 104,399,950 12,112,800 28.00 2012-08-24
362 2012-08-27 436,800 -8,200 0.42 104,399,950 12,317,760 28.20 2012-08-23
363 2012-08-24 445,000 -400 0.43 104,399,950 11,214,000 25.20 2012-08-22
364 2012-08-22 445,400 5,000 0.43 104,399,950 10,867,760 24.40 2012-08-20
365 2012-08-17 440,400 -1,000 0.42 104,399,950 10,481,520 23.80 2012-08-15
366 2012-08-10 441,400 -400 0.42 104,399,950 10,770,160 24.40 2012-08-08
367 2012-07-18 441,800 -800 0.42 105,511,150 12,547,120 28.40 2012-07-16
368 2012-07-13 442,600 -400 0.42 105,511,150 12,746,880 28.80 2012-07-11
369 2012-07-12 443,000 -2,600 0.42 106,720,950 12,226,800 27.60 2012-07-10
370 2012-07-10 445,600 -1,400 0.42 106,709,150 12,298,560 27.60 2012-07-06
371 2012-07-03 447,000 -400 0.42 106,701,750 11,353,800 25.40 2012-06-28
372 2012-06-28 447,400 -2,000 0.42 106,700,550 11,542,920 25.80 2012-06-26
373 2012-06-27 449,400 -1,600 0.42 107,250,950 11,504,640 25.60 2012-06-25
374 2012-06-26 451,000 -2,000 0.42 107,250,950 11,635,800 25.80 2012-06-22
375 2012-06-22 453,000 -200 0.42 107,247,150 11,596,800 25.60 2012-06-20
376 2012-06-11 453,200 -600 0.42 107,627,350 10,786,160 23.80 2012-06-07
377 2012-06-07 453,800 1,000 0.42 107,613,550 10,437,400 23.00 2012-06-05
378 2012-06-04 452,800 -3,600 0.42 107,605,350 11,048,320 24.40 2012-05-31
379 2012-06-01 456,400 -1,800 0.42 107,604,150 11,044,880 24.20 2012-05-30
380 2012-05-31 458,200 -2,600 0.43 107,600,350 11,180,080 24.40 2012-05-29
381 2012-05-29 460,800 -6,000 0.43 107,564,950 10,045,440 21.80 2012-05-25
382 2012-05-28 466,800 4,800 0.43 107,564,950 10,176,240 21.80 2012-05-24
383 2012-05-25 462,000 1,000 0.43 107,564,950 9,886,800 21.40 2012-05-23
384 2012-05-22 461,000 -1,400 0.43 107,564,950 9,588,800 20.80 2012-05-18
385 2012-05-21 462,400 -1,000 0.43 107,564,950 9,710,400 21.00 2012-05-17
386 2012-05-18 463,400 -2,800 0.43 107,564,950 9,453,360 20.40 2012-05-16
387 2012-05-17 466,200 41,200 0.43 107,564,950 9,696,960 20.80 2012-05-15
388 2012-04-05 425,000 -1,400 0.40 107,538,850 10,880,000 25.60 2012-04-02
389 2012-03-15 426,400 -4,200 0.40 107,458,850 15,179,840 35.60 2012-03-13
390 2012-03-14 430,600 -3,600 0.40 107,458,850 15,243,240 35.40 2012-03-12
391 2012-03-13 434,200 -3,200 0.40 107,458,850 15,110,160 34.80 2012-03-09
392 2011-12-08 437,400 -2,400 0.41 107,359,050 13,909,320 31.80 2011-12-06
393 2011-11-28 439,800 -2,000 0.41 107,348,250 14,337,480 32.60 2011-11-24
394 2011-11-25 441,800 -1,400 0.41 107,348,250 13,519,080 30.60 2011-11-23
395 2011-11-24 443,200 -400 0.41 107,348,250 14,625,600 33.00 2011-11-22
396 2011-11-16 443,600 -600 0.41 107,348,250 15,614,720 35.20 2011-11-14
397 2011-11-14 444,200 -18,600 0.41 107,348,250 15,991,200 36.00 2011-11-10
398 2011-11-09 462,800 -5,200 0.43 107,348,250 15,272,400 33.00 2011-11-07
399 2011-11-08 468,000 -1,600 0.44 107,348,250 13,572,000 29.00 2011-11-04
400 2011-11-01 469,600 -200 0.44 107,348,250 12,773,120 27.20 2011-10-28
401 2011-10-31 469,800 -2,600 0.44 107,348,250 13,342,320 28.40 2011-10-27
402 2011-10-28 472,400 -3,600 0.44 107,334,450 12,187,920 25.80 2011-10-26
403 2011-10-27 476,000 -2,200 0.44 107,334,450 12,185,600 25.60 2011-10-25
404 2011-10-20 478,200 -800 0.45 107,334,450 10,902,960 22.80 2011-10-18
405 2011-09-28 479,000 -800 0.45 107,334,450 10,250,600 21.40 2011-09-26
406 2011-09-23 479,800 -800 0.45 107,334,450 10,843,480 22.60 2011-09-21
407 2011-09-22 480,600 -6,400 0.45 107,334,450 11,246,040 23.40 2011-09-20
408 2011-09-21 487,000 -400 0.45 107,334,450 11,785,400 24.20 2011-09-19
409 2011-09-20 487,400 89,200 0.45 107,334,450 12,477,440 25.60 2011-09-16
410 2011-09-19 398,200 1,000 0.37 107,334,450 9,875,360 24.80 2011-09-15
411 2011-07-14 397,200 -5,000 0.36 109,682,850 13,266,480 33.40 2011-07-12
412 2011-07-12 402,200 -1,000 0.37 109,677,850 14,720,520 36.60 2011-07-08
413 2011-07-07 403,200 1,000 0.37 109,672,700 13,144,320 32.60 2011-07-05
414 2011-07-06 402,200 5,000 0.36 110,572,700 13,031,280 32.40 2011-07-04
415 2011-05-23 397,200 -600 0.35 113,002,900 15,808,560 39.80 2011-05-19
416 2011-05-20 397,800 276,200 0.35 113,002,900 22,674,600 57.00 2011-05-18
417 2011-05-12 121,600 -3,200 0.11 113,002,900 7,028,480 57.80 2011-05-09
418 2011-04-28 124,800 -1,000 0.11 112,818,100 7,937,280 63.60 2011-04-26
419 2011-04-15 125,800 -1,000 0.11 112,818,100 8,126,680 64.60 2011-04-13
420 2011-04-08 126,800 2,200 0.11 112,813,300 7,886,960 62.20 2011-04-06
421 2011-04-07 124,600 1,000 0.11 112,813,300 7,201,880 57.80 2011-04-04
422 2011-03-30 123,600 -1,200 0.11 112,778,100 7,465,440 60.40 2011-03-28
423 2011-03-18 124,800 1,000 0.11 112,778,100 8,186,880 65.60 2011-03-16
424 2011-03-08 123,800 -2,000 0.11 112,778,100 8,220,320 66.40 2011-03-04
425 2011-03-03 125,800 1,000 0.11 112,778,100 7,397,040 58.80 2011-03-01
426 2011-03-01 124,800 1,000 0.11 112,778,100 7,587,840 60.80 2011-02-25
427 2011-02-28 123,800 1,000 0.11 112,778,100 7,675,600 62.00 2011-02-24
428 2011-02-24 122,800 600 0.11 112,684,600 8,620,560 70.20 2011-02-22
429 2011-01-24 122,200 600 0.12 105,118,000 11,242,400 92.00 2011-01-20
430 2011-01-17 121,600 600 0.12 105,118,000 11,381,760 93.60 2011-01-13
431 2010-12-28 121,000 -1,600 0.12 105,118,000 12,608,200 104.2 2010-12-22
432 2010-12-23 122,600 -800 0.12 105,118,000 12,505,200 102.0 2010-12-21
433 2010-12-20 123,400 600 0.12 105,118,000 12,043,840 97.60 2010-12-16
434 2010-12-10 122,800 600 0.12 105,118,000 13,900,960 113.2 2010-12-08
435 2010-12-08 122,200 -600 0.12 105,118,000 13,661,960 111.8 2010-12-06
436 2010-12-07 122,800 -3,400 0.12 105,118,000 14,122,000 115.0 2010-12-03
437 2010-12-03 126,200 -4,200 0.12 105,118,000 13,377,200 106.0 2010-12-01
438 2010-12-02 130,400 -1,000 0.12 105,118,000 13,013,920 99.80 2010-11-30
439 2010-12-01 131,400 -600 0.13 105,118,000 12,877,200 98.00 2010-11-29
440 2010-11-30 132,000 -2,600 0.13 105,118,000 12,777,600 96.80 2010-11-26
441 2010-11-26 134,600 -600 0.13 105,068,800 12,652,400 94.00 2010-11-24
442 2010-11-25 135,200 -600 0.13 105,068,800 12,627,680 93.40 2010-11-23
443 2010-11-24 135,800 -600 0.13 105,068,800 13,308,400 98.00 2010-11-22
444 2010-11-23 136,400 -600 0.13 105,068,800 12,903,440 94.60 2010-11-19
445 2010-11-22 137,000 -5,200 0.13 105,068,800 12,878,000 94.00 2010-11-18
446 2010-11-18 142,200 600 0.14 105,068,800 12,143,880 85.40 2010-11-16
447 2010-11-16 141,600 600 0.13 105,068,800 12,347,520 87.20 2010-11-12
448 2010-11-15 141,000 -600 0.13 105,068,800 12,605,400 89.40 2010-11-11
449 2010-11-12 141,600 600 0.13 105,068,800 12,149,280 85.80 2010-11-10
450 2010-11-08 141,000 600 0.13 105,068,800 12,492,600 88.60 2010-11-04
451 2010-11-05 140,400 -1,400 0.13 105,068,800 12,888,720 91.80 2010-11-03
452 2010-11-04 141,800 800 0.13 105,068,800 12,563,480 88.60 2010-11-02
453 2010-10-29 141,000 600 0.13 105,024,200 11,703,000 83.00 2010-10-27
454 2010-10-27 140,400 -1,000 0.13 105,024,200 10,810,800 77.00 2010-10-25
455 2010-10-26 141,400 600 0.13 105,024,200 11,000,920 77.80 2010-10-22
456 2010-10-25 140,800 1,600 0.13 105,024,200 11,038,720 78.40 2010-10-21
457 2010-09-29 139,200 600 0.13 104,981,800 10,579,200 76.00 2010-09-27
458 2010-09-24 138,600 -1,000 0.13 104,981,800 11,088,000 80.00 2010-09-21
459 2010-09-22 139,600 -4,000 0.13 104,981,800 11,419,280 81.80 2010-09-20
460 2010-09-21 143,600 -1,000 0.14 104,981,800 11,459,280 79.80 2010-09-17
461 2010-09-20 144,600 -600 0.14 104,981,800 10,816,080 74.80 2010-09-16
462 2010-09-16 145,200 -1,000 0.14 104,981,800 10,802,880 74.40 2010-09-14
463 2010-09-14 146,200 -2,200 0.14 104,981,800 10,848,040 74.20 2010-09-10
464 2010-09-13 148,400 -1,600 0.14 104,981,800 11,011,280 74.20 2010-09-09
465 2010-09-10 150,000 -200 0.14 104,981,800 11,190,000 74.60 2010-09-08
466 2010-09-09 150,200 -3,800 0.14 104,981,800 11,204,920 74.60 2010-09-07
467 2010-09-08 154,000 -5,800 0.15 104,981,800 11,180,400 72.60 2010-09-06
468 2010-09-07 159,800 44,600 0.15 104,981,800 10,738,560 67.20 2010-09-03
469 2010-09-06 115,200 -600 0.11 104,981,800 7,534,080 65.40 2010-09-02
470 2010-09-01 115,800 -200 0.11 104,981,800 7,642,800 66.00 2010-08-30
471 2010-08-30 116,000 -2,600 0.11 104,945,600 7,841,600 67.60 2010-08-26
472 2010-08-26 118,600 -200 0.11 104,945,600 7,898,760 66.60 2010-08-24
473 2010-08-23 118,800 -200 0.11 104,945,600 8,078,400 68.00 2010-08-19
474 2010-08-20 119,000 -1,600 0.11 104,945,600 8,068,200 67.80 2010-08-18
475 2010-08-19 120,600 -200 0.11 104,945,600 7,814,880 64.80 2010-08-17
476 2010-08-17 120,800 -600 0.12 104,945,600 8,045,280 66.60 2010-08-13
477 2010-08-16 121,400 -600 0.12 104,945,600 8,109,520 66.80 2010-08-12
478 2010-06-21 122,000 -200 0.12 104,782,600 8,271,600 67.80 2010-06-17
479 2010-06-18 122,200 -200 0.12 104,782,600 8,162,960 66.80 2010-06-15
480 2010-06-17 122,400 -200 0.12 104,782,600 8,323,200 68.00 2010-06-14
481 2010-06-15 122,600 600 0.12 104,782,600 7,772,840 63.40 2010-06-11
482 2010-06-03 122,000 -1,400 0.12 104,782,600 7,515,200 61.60 2010-06-01
483 2010-06-02 123,400 -800 0.12 104,782,600 7,774,200 63.00 2010-05-31
484 2010-06-01 124,200 -600 0.12 104,782,600 7,650,720 61.60 2010-05-28
485 2010-05-28 124,800 -2,000 0.12 104,760,200 6,389,760 51.20 2010-05-26
486 2010-05-20 126,800 38,400 0.12 104,760,200 8,723,840 68.80 2010-05-18
487 2010-05-18 88,400 -600 0.08 104,760,200 6,559,280 74.20 2010-05-14
488 2010-05-14 89,000 600 0.08 104,760,200 5,998,600 67.40 2010-05-12
489 2010-05-03 88,400 600 0.08 104,760,200 6,789,120 76.80 2010-04-29
490 2010-04-30 87,800 600 0.08 104,760,200 7,410,320 84.40 2010-04-28
491 2010-03-19 87,200 -1,200 0.08 103,560,200 6,016,800 69.00 2010-03-17
492 2010-03-16 88,400 -200 0.09 103,560,200 5,533,840 62.60 2010-03-12
493 2010-03-10 88,600 -400 0.09 103,560,200 6,042,520 68.20 2010-03-08
494 2010-03-08 89,000 -1,400 0.09 103,560,200 5,713,800 64.20 2010-03-04
495 2010-03-05 90,400 -1,600 0.09 103,560,200 5,839,840 64.60 2010-03-03
496 2010-03-04 92,000 -6,400 0.09 103,560,200 5,851,200 63.60 2010-03-02
497 2010-03-03 98,400 -200 0.10 103,560,200 5,884,320 59.80 2010-03-01
498 2010-03-01 98,600 -3,400 0.10 103,560,200 5,699,080 57.80 2010-02-25
499 2010-02-26 102,000 -2,200 0.10 103,549,000 5,895,600 57.80 2010-02-24
500 2010-02-25 104,200 -400 0.10 103,549,000 5,960,240 57.20 2010-02-23
501 2010-02-24 104,600 -4,800 0.10 103,549,000 5,773,920 55.20 2010-02-22
502 2010-02-23 109,400 -9,600 0.11 103,549,000 5,535,640 50.60 2010-02-19
503 2010-02-22 119,000 -2,200 0.11 103,549,000 5,950,000 50.00 2010-02-18
504 2010-02-18 121,200 -16,400 0.12 103,549,000 6,060,000 50.00 2010-02-12
505 2010-02-17 137,600 -200 0.13 103,549,000 6,494,720 47.20 2010-02-11
506 2010-01-27 137,800 -4,200 0.13 102,954,200 7,193,160 52.20 2010-01-25
507 2010-01-26 142,000 -10,400 0.14 102,954,200 6,872,800 48.40 2010-01-22
508 2010-01-25 152,400 -1,600 0.15 102,954,200 7,010,400 46.00 2010-01-21
509 2010-01-22 154,000 -2,000 0.15 102,954,200 7,238,000 47.00 2010-01-20
510 2010-01-21 156,000 -12,600 0.15 102,954,200 7,550,400 48.40 2010-01-19
511 2010-01-20 168,600 -1,200 0.16 102,954,200 8,362,560 49.60 2010-01-18
512 2010-01-19 169,800 -2,200 0.16 102,954,200 7,742,880 45.60 2010-01-15
513 2010-01-18 172,000 -3,800 0.17 102,954,200 7,292,800 42.40 2010-01-14
514 2010-01-15 175,800 -10,800 0.17 102,954,200 6,996,840 39.80 2010-01-13
515 2010-01-14 186,600 -14,200 0.18 102,954,200 7,501,320 40.20 2010-01-12
516 2010-01-12 200,800 -1,000 0.20 102,954,200 7,188,640 35.80 2010-01-08
517 2010-01-11 201,800 -400 0.20 102,954,200 7,385,880 36.60 2010-01-07
518 2010-01-08 202,200 -5,400 0.20 102,954,200 7,602,720 37.60 2010-01-06
519 2010-01-07 207,600 -2,000 0.20 102,954,200 7,598,160 36.60 2010-01-05
520 2010-01-06 209,600 -13,600 0.20 102,954,200 7,168,320 34.20 2010-01-04
521 2009-12-30 223,200 -8,000 0.22 102,855,000 6,651,360 29.80 2009-12-28
522 2009-12-29 231,200 -22,000 0.22 102,855,000 6,704,800 29.00 2009-12-23
523 2009-12-22 253,200 -1,400 0.25 102,855,000 7,038,960 27.80 2009-12-18
524 2009-12-21 254,600 -2,400 0.25 102,855,000 7,230,640 28.40 2009-12-17
525 2009-12-18 257,000 -15,200 0.25 102,855,000 7,555,800 29.40 2009-12-16
526 2009-12-10 272,200 -17,600 0.26 102,855,000 7,784,920 28.60 2009-12-08
527 2009-12-09 289,800 -5,800 0.28 102,855,000 8,288,280 28.60 2009-12-07
528 2009-12-08 295,600 -2,000 0.29 102,855,000 8,217,680 27.80 2009-12-04
529 2009-12-07 297,600 -4,800 0.29 102,855,000 8,273,280 27.80 2009-12-03
530 2009-12-04 302,400 -2,400 0.29 102,855,000 8,164,800 27.00 2009-12-02
531 2009-12-03 304,800 -8,000 0.30 102,855,000 8,534,400 28.00 2009-12-01
532 2009-11-27 312,800 -2,000 0.30 102,755,400 8,383,040 26.80 2009-11-25
533 2009-11-23 314,800 -1,800 0.31 102,755,400 8,562,560 27.20 2009-11-19
534 2009-11-20 316,600 -2,000 0.31 102,755,400 8,611,520 27.20 2009-11-18
535 2009-11-18 318,600 -3,200 0.31 102,755,400 9,048,240 28.40 2009-11-16
536 2009-10-28 321,800 -3,800 0.31 102,501,200 9,332,200 29.00 2009-10-23
537 2009-10-22 325,600 -7,600 0.32 102,501,200 8,660,960 26.60 2009-10-20
538 2009-10-21 333,200 -200 0.33 102,501,200 8,863,120 26.60 2009-10-19
539 2009-10-20 333,400 -600 0.33 102,501,200 7,801,560 23.40 2009-10-16
540 2009-10-19 334,000 -7,800 0.33 102,501,200 7,281,200 21.80 2009-10-15
541 2009-10-16 341,800 -1,600 0.33 102,501,200 8,134,840 23.80 2009-10-14
542 2009-10-15 343,400 -1,000 0.34 102,501,200 8,104,240 23.60 2009-10-13
543 2009-10-14 344,400 -12,400 0.34 102,501,200 7,507,920 21.80 2009-10-12
544 2009-10-09 356,800 -400 0.35 102,501,200 6,636,480 18.60 2009-10-07
545 2009-10-08 357,200 -3,000 0.35 102,501,200 6,358,160 17.80 2009-10-06
546 2009-10-07 360,200 -4,200 0.35 102,501,200 6,411,560 17.80 2009-10-05
547 2009-10-06 364,400 -11,600 0.36 102,501,200 6,850,720 18.80 2009-10-02
548 2009-10-05 376,000 -4,000 0.37 102,501,200 7,219,200 19.20 2009-09-30
549 2009-10-02 380,000 -3,000 0.37 102,501,200 7,372,000 19.40 2009-09-29
550 2009-09-30 383,000 -7,000 0.37 102,501,200 6,664,200 17.40 2009-09-28
551 2009-09-28 390,000 -4,600 0.38 102,434,000 6,552,000 16.80 2009-09-24
552 2009-09-25 394,600 -1,000 0.39 102,434,000 6,550,360 16.60 2009-09-23
553 2009-09-24 395,600 -800 0.39 102,434,000 6,171,360 15.60 2009-09-22
554 2009-09-23 396,400 -3,000 0.39 102,434,000 5,708,160 14.40 2009-09-21
555 2009-09-22 399,400 3,400 0.39 102,434,000 5,591,600 14.00 2009-09-18
556 2009-09-21 396,000 -23,600 0.39 102,434,000 5,860,800 14.80 2009-09-17
557 2009-09-18 419,600 -5,600 0.41 102,434,000 5,790,480 13.80 2009-09-16
558 2009-09-10 425,200 -1,000 0.42 102,434,000 5,272,480 12.40 2009-09-08
559 2009-09-09 426,200 -600 0.42 102,434,000 4,943,920 11.60 2009-09-07
560 2009-09-07 426,800 -3,400 0.42 102,434,000 5,121,600 12.00 2009-09-03
561 2009-09-04 430,200 -53,000 0.42 102,434,000 4,732,200 11.00 2009-09-02
562 2009-09-02 483,200 -1,200 0.47 102,434,000 5,411,840 11.20 2009-08-31
563 2009-06-03 484,400 -5,800 0.47 102,102,800 5,522,160 11.40 2009-06-01
564 2009-06-02 490,200 -8,200 0.48 102,102,800 5,098,080 10.40 2009-05-29
565 2009-06-01 498,400 -8,600 0.49 102,102,800 5,382,720 10.80 2009-05-27
566 2009-05-29 507,000 -4,200 0.50 102,054,800 5,881,200 11.60 2009-05-26
567 2009-05-26 511,200 -3,600 0.50 102,054,800 4,907,520 9.600 2009-05-22
568 2009-05-21 514,800 -400 0.50 102,054,800 4,890,600 9.500 2009-05-19
569 2009-05-20 515,200 22,400 0.50 102,054,800 4,997,440 9.700 2009-05-18
570 2009-04-16 492,800 -400 0.48 102,027,600 4,533,760 9.200 2009-04-14
571 2009-04-15 493,200 -3,600 0.48 102,027,600 4,833,360 9.800 2009-04-09
572 2009-04-14 496,800 -1,200 0.49 102,027,600 4,620,240 9.300 2009-04-08
573 2009-04-09 498,000 -4,400 0.49 102,027,600 4,880,400 9.800 2009-04-07
574 2009-04-08 502,400 -5,600 0.49 102,027,600 5,124,480 10.20 2009-04-06
575 2009-04-06 508,000 -1,000 0.50 102,027,600 4,470,400 8.800 2009-04-02
576 2009-04-01 509,000 -1,600 0.50 102,027,600 4,122,900 8.100 2009-03-30
577 2009-03-19 510,600 -1,600 0.50 102,005,800 4,084,800 8.000 2009-03-17
578 2009-02-25 512,200 -800 0.50 102,005,800 4,148,820 8.100 2009-02-23
579 2009-02-23 513,000 -3,200 0.50 102,005,800 4,463,100 8.700 2009-02-19
580 2009-02-10 516,200 -7,400 0.51 102,005,800 4,387,700 8.500 2009-02-06
581 2009-02-09 523,600 -4,000 0.51 102,005,800 3,979,360 7.600 2009-02-05
582 2009-01-13 527,600 -2,800 0.52 102,005,800 4,009,760 7.600 2009-01-09
583 2009-01-09 530,400 -2,800 0.52 102,005,800 4,031,040 7.600 2009-01-07
584 2009-01-08 533,200 -2,400 0.52 102,005,800 4,638,840 8.700 2009-01-06
585 2009-01-06 535,600 -22,000 0.53 102,005,800 4,391,920 8.200 2009-01-02
586 2009-01-05 557,600 -9,800 0.55 102,005,800 3,903,200 7.000 2008-12-30
587 2009-01-02 567,400 -1,000 0.56 102,005,800 4,028,540 7.100 2008-12-29
588 2008-12-29 568,400 -7,600 0.56 102,005,800 4,092,480 7.200 2008-12-22
589 2008-12-19 576,000 -1,800 0.56 102,005,800 3,801,600 6.600 2008-12-17
590 2008-12-17 577,800 5,000 0.57 102,005,800 3,755,700 6.500 2008-12-15
591 2008-10-20 572,800 -2,000 0.56 102,005,800 1,890,240 3.300 2008-10-16
592 2008-09-02 574,800 -200 0.56 102,005,800 4,770,840 8.300 2008-08-29
593 2008-06-10 575,000 -2,400 0.57 101,636,200 8,280,000 14.40 2008-06-05
594 2008-06-04 577,400 -23,000 0.57 101,636,200 9,238,400 16.00 2008-06-02
595 2008-06-02 600,400 -26,200 0.59 101,636,200 8,765,840 14.60 2008-05-29
596 2008-05-30 626,600 -2,000 0.62 101,170,600 8,396,440 13.40 2008-05-28
597 2008-05-27 628,600 -8,800 0.62 101,170,600 8,926,120 14.20 2008-05-23
598 2008-05-22 637,400 -1,800 0.63 101,170,600 8,286,200 13.00 2008-05-20
599 2008-05-20 639,200 -2,400 0.63 101,170,600 8,693,120 13.60 2008-05-16
600 2008-05-19 641,600 336,000 0.63 101,170,600 8,469,120 13.20 2008-05-15
601 2008-01-22 305,600 -200 0.30 101,148,800 5,745,280 18.80 2008-01-18
602 2007-11-30 305,800 -200 0.30 101,147,600 7,522,680 24.60 2007-11-28
603 2007-11-29 306,000 -1,000 0.30 101,147,600 7,527,600 24.60 2007-11-27
604 2007-11-12 307,000 1,000 0.30 101,147,600 8,350,400 27.20 2007-11-08
605 2007-10-29 306,000 153,000 0.30 101,147,600 8,506,800 27.80 2007-10-25
606 2007-10-02 153,000 129,200 0.30 50,573,800 5,293,800 34.60 2007-09-27
607 2007-09-28 23,800 -23,800 0.05 50,526,600 825,860 34.70 2007-09-25
608 2007-08-20 47,600 -100,400 0.05 100,838,400 1,209,040 25.40 2007-08-16
609 2007-08-15 148,000 -7,200 0.15 100,838,400 4,440,000 30.00 2007-08-13
610 2007-08-13 155,200 -16,000 0.15 100,838,400 4,780,160 30.80 2007-08-09
611 2007-08-10 171,200 -38,000 0.17 100,838,400 5,016,160 29.30 2007-08-08
612 2007-08-09 209,200 -62,000 0.21 100,838,400 5,962,200 28.50 2007-08-07
613 2007-08-08 271,200 -26,400 0.27 100,838,400 8,461,440 31.20 2007-08-06
614 2007-08-07 297,600 -2,000 0.30 100,838,400 9,791,040 32.90 2007-08-03
615 2007-08-06 299,600 -48,000 0.30 100,838,400 9,886,800 33.00 2007-08-02
616 2007-08-01 347,600 -81,200 0.34 100,838,400 11,714,120 33.70 2007-07-30
617 2007-07-30 428,800 -21,200 0.43 100,838,400 14,193,280 33.10 2007-07-26
618 2007-07-26 450,000 -64,000 0.45 100,838,400 13,410,000 29.80 2007-07-24
619 2007-07-24 514,000 -40,400 0.51 100,838,400 15,265,800 29.70 2007-07-20
620 2007-07-10 554,400 500,000 0.55 100,838,400 18,350,640 33.10 2007-07-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top