CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 3.090 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 3.060 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 3.030 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 3.030 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 1,781,302,163 | 4,106,000 | 14.40 | 12,370,150,983 | 5,415,158,576 | 3.040 | 2025-06-19 |
| 6 | 2025-06-20 | 1,777,196,163 | 328,000 | 14.37 | 12,370,150,983 | 5,491,536,144 | 3.090 | 2025-06-18 |
| 7 | 2025-06-19 | 1,776,868,163 | -250,528 | 14.36 | 12,370,150,983 | 5,543,828,669 | 3.120 | 2025-06-17 |
| 8 | 2025-06-18 | 1,777,118,691 | 2,331,000 | 14.37 | 12,370,150,983 | 5,562,381,503 | 3.130 | 2025-06-16 |
| 9 | 2025-06-17 | 1,774,787,691 | 3,678,000 | 14.35 | 12,370,150,983 | 5,555,085,473 | 3.130 | 2025-06-13 |
| 10 | 2025-06-16 | 1,771,109,691 | -5,042,000 | 14.32 | 12,370,150,983 | 5,543,573,333 | 3.130 | 2025-06-12 |
| 11 | 2025-06-13 | 1,776,151,691 | 8,694,000 | 14.36 | 12,370,150,983 | 5,594,877,827 | 3.150 | 2025-06-11 |
| 12 | 2025-06-12 | 1,767,457,691 | -695,000 | 14.29 | 12,370,150,983 | 5,567,491,727 | 3.150 | 2025-06-10 |
| 13 | 2025-06-11 | 1,768,152,691 | 14,688,000 | 14.29 | 12,370,150,983 | 5,445,910,288 | 3.080 | 2025-06-09 |
| 14 | 2025-06-10 | 1,753,464,691 | -17,175,000 | 14.17 | 12,370,150,983 | 5,733,829,540 | 3.270 | 2025-06-06 |
| 15 | 2025-06-09 | 1,770,639,691 | 2,474,000 | 14.31 | 12,370,150,983 | 5,719,166,202 | 3.230 | 2025-06-05 |
| 16 | 2025-06-06 | 1,768,165,691 | 4,489,000 | 14.29 | 12,370,150,983 | 5,658,130,211 | 3.200 | 2025-06-04 |
| 17 | 2025-06-05 | 1,763,676,691 | 289,000 | 14.26 | 12,370,150,983 | 5,679,038,945 | 3.220 | 2025-06-03 |
| 18 | 2025-06-03 | 1,763,387,691 | 3,942,000 | 14.26 | 12,370,150,983 | 5,642,840,611 | 3.200 | 2025-05-30 |
| 19 | 2025-06-02 | 1,759,445,691 | 6,935,000 | 14.22 | 12,370,150,983 | 5,665,415,125 | 3.220 | 2025-05-29 |
| 20 | 2025-05-30 | 1,752,510,691 | 2,953,000 | 14.17 | 12,370,150,983 | 5,608,034,211 | 3.200 | 2025-05-28 |
| 21 | 2025-05-29 | 1,749,557,691 | -2,199,000 | 14.14 | 12,370,150,983 | 5,598,584,611 | 3.200 | 2025-05-27 |
| 22 | 2025-05-28 | 1,751,756,691 | -5,228,000 | 14.16 | 12,370,150,983 | 5,588,103,844 | 3.190 | 2025-05-26 |
| 23 | 2025-05-27 | 1,756,984,691 | 2,539,000 | 14.20 | 12,370,150,983 | 5,534,501,777 | 3.150 | 2025-05-23 |
| 24 | 2025-05-26 | 1,754,445,691 | 1,135,000 | 14.18 | 12,370,150,983 | 5,544,048,384 | 3.160 | 2025-05-22 |
| 25 | 2025-05-23 | 1,753,310,691 | 18,126,000 | 14.17 | 12,370,150,983 | 5,628,127,318 | 3.210 | 2025-05-21 |
| 26 | 2025-05-22 | 1,735,184,691 | 9,465,333 | 14.03 | 12,370,150,983 | 5,621,998,399 | 3.240 | 2025-05-20 |
| 27 | 2025-05-21 | 1,725,719,358 | 4,782,000 | 13.95 | 12,370,150,983 | 5,522,301,946 | 3.200 | 2025-05-19 |
| 28 | 2025-05-20 | 1,720,937,358 | 1,018,000 | 13.91 | 12,370,150,983 | 5,438,162,051 | 3.160 | 2025-05-16 |
| 29 | 2025-05-19 | 1,719,919,358 | -2,628,000 | 13.90 | 12,370,150,983 | 5,452,144,365 | 3.170 | 2025-05-15 |
| 30 | 2025-05-16 | 1,722,547,358 | 2,313,000 | 13.93 | 12,370,150,983 | 5,408,798,704 | 3.140 | 2025-05-14 |
| 31 | 2025-05-15 | 1,720,234,358 | -3,661,000 | 13.91 | 12,370,150,983 | 5,367,131,197 | 3.120 | 2025-05-13 |
| 32 | 2025-05-14 | 1,723,895,358 | 5,136,000 | 13.94 | 12,370,150,983 | 5,395,792,471 | 3.130 | 2025-05-12 |
| 33 | 2025-05-13 | 1,718,759,358 | 4,220,000 | 13.89 | 12,370,150,983 | 5,345,341,603 | 3.110 | 2025-05-09 |
| 34 | 2025-05-12 | 1,714,539,358 | 1,697,000 | 13.86 | 12,370,150,983 | 5,315,072,010 | 3.100 | 2025-05-08 |
| 35 | 2025-05-09 | 1,712,842,358 | 11,214,000 | 13.85 | 12,370,150,983 | 5,258,426,039 | 3.070 | 2025-05-07 |
| 36 | 2025-05-08 | 1,701,628,358 | -742,000 | 13.76 | 12,370,150,983 | 5,241,015,343 | 3.080 | 2025-05-06 |
| 37 | 2025-05-06 | 1,702,370,358 | 12,981,000 | 13.76 | 12,370,150,983 | 5,192,229,592 | 3.050 | 2025-04-30 |
| 38 | 2025-05-02 | 1,689,389,358 | 4,088,435 | 13.66 | 12,370,150,983 | 5,085,061,968 | 3.010 | 2025-04-29 |
| 39 | 2025-04-30 | 1,685,300,923 | 629,000 | 13.62 | 12,370,150,983 | 5,140,167,815 | 3.050 | 2025-04-28 |
| 40 | 2025-04-29 | 1,684,671,923 | -2,782,000 | 13.62 | 12,370,150,983 | 5,087,709,207 | 3.020 | 2025-04-25 |
| 41 | 2025-04-28 | 1,687,453,923 | -3,856,000 | 13.64 | 12,370,150,983 | 5,011,738,151 | 2.970 | 2025-04-24 |
| 42 | 2025-04-25 | 1,691,309,923 | -2,816,842 | 13.67 | 12,370,150,983 | 5,023,190,471 | 2.970 | 2025-04-23 |
| 43 | 2025-04-24 | 1,694,126,765 | 1,832,000 | 13.70 | 12,370,150,983 | 5,031,556,492 | 2.970 | 2025-04-22 |
| 44 | 2025-04-23 | 1,692,294,765 | 1,500,000 | 13.68 | 12,370,150,983 | 5,026,115,452 | 2.970 | 2025-04-17 |
| 45 | 2025-04-22 | 1,690,794,765 | 1,379,000 | 13.67 | 12,370,150,983 | 4,937,120,714 | 2.920 | 2025-04-16 |
| 46 | 2025-04-17 | 1,689,415,765 | 957,000 | 13.66 | 12,370,150,983 | 4,983,776,507 | 2.950 | 2025-04-15 |
| 47 | 2025-04-16 | 1,688,458,765 | 2,223,000 | 13.65 | 12,370,150,983 | 4,913,415,006 | 2.910 | 2025-04-14 |
| 48 | 2025-04-15 | 1,686,235,765 | -197,000 | 13.63 | 12,370,150,983 | 4,856,359,003 | 2.880 | 2025-04-11 |
| 49 | 2025-04-14 | 1,686,432,765 | -2,660,000 | 13.63 | 12,370,150,983 | 4,823,197,708 | 2.860 | 2025-04-10 |
| 50 | 2025-04-11 | 1,689,092,765 | 5,532,000 | 13.65 | 12,370,150,983 | 4,780,132,525 | 2.830 | 2025-04-09 |
| 51 | 2025-04-10 | 1,683,560,765 | 2,106,000 | 13.61 | 12,370,150,983 | 4,730,805,750 | 2.810 | 2025-04-08 |
| 52 | 2025-04-09 | 1,681,454,765 | -14,504,000 | 13.59 | 12,370,150,983 | 4,657,629,699 | 2.770 | 2025-04-07 |
| 53 | 2025-04-08 | 1,695,958,765 | -9,552,000 | 13.71 | 12,370,150,983 | 5,138,755,058 | 3.030 | 2025-04-03 |
| 54 | 2025-04-07 | 1,705,510,765 | -4,890,000 | 13.79 | 12,370,150,983 | 5,184,752,726 | 3.040 | 2025-04-02 |
| 55 | 2025-04-03 | 1,710,400,765 | -251,000 | 13.83 | 12,370,150,983 | 5,114,098,287 | 2.990 | 2025-04-01 |
| 56 | 2025-04-02 | 1,710,651,765 | 1,993,000 | 13.83 | 12,370,150,983 | 5,012,209,671 | 2.930 | 2025-03-31 |
| 57 | 2025-04-01 | 1,708,658,765 | 660,000 | 13.81 | 12,370,150,983 | 5,040,543,357 | 2.950 | 2025-03-28 |
| 58 | 2025-03-31 | 1,707,998,765 | 1,844,000 | 13.81 | 12,370,150,983 | 5,072,756,332 | 2.970 | 2025-03-27 |
| 59 | 2025-03-28 | 1,706,154,765 | -1,557,000 | 13.79 | 12,370,150,983 | 5,067,279,652 | 2.970 | 2025-03-26 |
| 60 | 2025-03-27 | 1,707,711,765 | 1,924,000 | 13.81 | 12,370,150,983 | 5,088,981,060 | 2.980 | 2025-03-25 |
| 61 | 2025-03-26 | 1,705,787,765 | -1,343,000 | 13.79 | 12,370,150,983 | 5,117,363,295 | 3.000 | 2025-03-24 |
| 62 | 2025-03-25 | 1,707,130,765 | -827,000 | 13.80 | 12,370,150,983 | 5,104,320,987 | 2.990 | 2025-03-21 |
| 63 | 2025-03-24 | 1,707,957,765 | 2,355,000 | 13.81 | 12,370,150,983 | 5,192,191,606 | 3.040 | 2025-03-20 |
| 64 | 2025-03-21 | 1,705,602,765 | -381,000 | 13.79 | 12,370,150,983 | 5,219,144,461 | 3.060 | 2025-03-19 |
| 65 | 2025-03-20 | 1,705,983,765 | 5,624,000 | 13.79 | 12,370,150,983 | 5,169,130,808 | 3.030 | 2025-03-18 |
| 66 | 2025-03-19 | 1,700,359,765 | 8,100,000 | 13.75 | 12,370,150,983 | 5,186,097,283 | 3.050 | 2025-03-17 |
| 67 | 2025-03-18 | 1,692,259,765 | 3,966,000 | 13.68 | 12,370,150,983 | 5,042,934,100 | 2.980 | 2025-03-14 |
| 68 | 2025-03-17 | 1,688,293,765 | -2,046,000 | 13.65 | 12,370,150,983 | 5,047,998,357 | 2.990 | 2025-03-13 |
| 69 | 2025-03-14 | 1,690,339,765 | -217,000 | 13.66 | 12,370,150,983 | 5,020,309,102 | 2.970 | 2025-03-12 |
| 70 | 2025-03-13 | 1,690,556,765 | -1,090,000 | 13.67 | 12,370,150,983 | 4,970,236,889 | 2.940 | 2025-03-11 |
| 71 | 2025-03-12 | 1,691,646,765 | 2,313,000 | 13.68 | 12,370,150,983 | 4,973,441,489 | 2.940 | 2025-03-10 |
| 72 | 2025-03-11 | 1,689,333,765 | 8,306,000 | 13.66 | 12,370,150,983 | 4,983,534,607 | 2.950 | 2025-03-07 |
| 73 | 2025-03-10 | 1,681,027,765 | 27,315,000 | 13.59 | 12,370,150,983 | 4,942,221,629 | 2.940 | 2025-03-06 |
| 74 | 2025-03-07 | 1,653,712,765 | 6,828,000 | 13.37 | 12,370,150,983 | 4,994,212,550 | 3.020 | 2025-03-05 |
| 75 | 2025-03-06 | 1,646,884,765 | 3,392,000 | 13.31 | 12,370,150,983 | 4,957,123,143 | 3.010 | 2025-03-04 |
| 76 | 2025-03-05 | 1,643,492,765 | 4,699,000 | 13.29 | 12,370,150,983 | 4,963,348,150 | 3.020 | 2025-03-03 |
| 77 | 2025-03-04 | 1,638,793,765 | 3,033,000 | 13.25 | 12,370,150,983 | 4,916,381,295 | 3.000 | 2025-02-28 |
| 78 | 2025-03-03 | 1,635,760,765 | 4,754,000 | 13.22 | 12,370,150,983 | 4,923,639,903 | 3.010 | 2025-02-27 |
| 79 | 2025-02-28 | 1,631,006,765 | -2,584,000 | 13.19 | 12,370,150,983 | 4,925,640,430 | 3.020 | 2025-02-26 |
| 80 | 2025-02-27 | 1,633,590,765 | 3,273,000 | 13.21 | 12,370,150,983 | 4,851,764,572 | 2.970 | 2025-02-25 |
| 81 | 2025-02-26 | 1,630,317,765 | 178,000 | 13.18 | 12,370,150,983 | 4,907,256,473 | 3.010 | 2025-02-24 |
| 82 | 2025-02-25 | 1,630,139,765 | 6,542,000 | 13.18 | 12,370,150,983 | 4,841,515,102 | 2.970 | 2025-02-21 |
| 83 | 2025-02-24 | 1,623,597,765 | 2,098,000 | 13.13 | 12,370,150,983 | 4,870,793,295 | 3.000 | 2025-02-20 |
| 84 | 2025-02-21 | 1,621,499,765 | 9,771,000 | 13.11 | 12,370,150,983 | 4,832,069,300 | 2.980 | 2025-02-19 |
| 85 | 2025-02-20 | 1,611,728,765 | 5,620,000 | 13.03 | 12,370,150,983 | 4,883,538,158 | 3.030 | 2025-02-18 |
| 86 | 2025-02-19 | 1,606,108,765 | 6,631,333 | 12.98 | 12,370,150,983 | 4,786,204,120 | 2.980 | 2025-02-17 |
| 87 | 2025-02-18 | 1,599,477,432 | 8,138,000 | 12.93 | 12,370,150,983 | 4,702,463,650 | 2.940 | 2025-02-14 |
| 88 | 2025-02-17 | 1,591,339,432 | 6,928,000 | 12.86 | 12,370,150,983 | 4,583,057,564 | 2.880 | 2025-02-13 |
| 89 | 2025-02-14 | 1,584,411,432 | 12,124,000 | 12.81 | 12,370,150,983 | 4,563,104,924 | 2.880 | 2025-02-12 |
| 90 | 2025-02-13 | 1,572,287,432 | 8,397,000 | 12.71 | 12,370,150,983 | 4,543,910,678 | 2.890 | 2025-02-11 |
| 91 | 2025-02-12 | 1,563,890,432 | 12,136,000 | 12.64 | 12,370,150,983 | 4,566,560,061 | 2.920 | 2025-02-10 |
| 92 | 2025-02-11 | 1,551,754,432 | 5,725,000 | 12.54 | 12,370,150,983 | 4,531,122,941 | 2.920 | 2025-02-07 |
| 93 | 2025-02-10 | 1,546,029,432 | 5,360,000 | 12.50 | 12,370,150,983 | 4,529,866,236 | 2.930 | 2025-02-06 |
| 94 | 2025-02-07 | 1,540,669,432 | -835,000 | 12.45 | 12,370,150,983 | 4,467,941,353 | 2.900 | 2025-02-05 |
| 95 | 2025-02-04 | 1,541,504,432 | 2,944,000 | 12.46 | 12,370,150,983 | 4,547,438,074 | 2.950 | 2025-01-27 |
| 96 | 2025-02-03 | 1,538,560,432 | 1,540,000 | 12.44 | 12,370,150,983 | 4,446,439,648 | 2.890 | 2025-01-24 |
| 97 | 2025-01-27 | 1,537,020,432 | -2,799,000 | 12.43 | 12,370,150,983 | 4,411,248,640 | 2.870 | 2025-01-23 |
| 98 | 2025-01-24 | 1,539,819,432 | -6,931,000 | 12.45 | 12,370,150,983 | 4,357,688,993 | 2.830 | 2025-01-22 |
| 99 | 2025-01-23 | 1,546,750,432 | -7,213,000 | 12.50 | 12,370,150,983 | 4,423,706,236 | 2.860 | 2025-01-21 |
| 100 | 2025-01-22 | 1,553,963,432 | 2,697,000 | 12.56 | 12,370,150,983 | 4,490,954,318 | 2.890 | 2025-01-20 |
| 101 | 2025-01-21 | 1,551,266,432 | 498,000 | 12.54 | 12,370,150,983 | 4,467,647,324 | 2.880 | 2025-01-17 |
| 102 | 2025-01-20 | 1,550,768,432 | -1,386,000 | 12.54 | 12,370,150,983 | 4,481,720,768 | 2.890 | 2025-01-16 |
| 103 | 2025-01-17 | 1,552,154,432 | 1,977,000 | 12.55 | 12,370,150,983 | 4,501,247,853 | 2.900 | 2025-01-15 |
| 104 | 2025-01-16 | 1,550,177,432 | 817,000 | 12.53 | 12,370,150,983 | 4,449,009,230 | 2.870 | 2025-01-14 |
| 105 | 2025-01-15 | 1,549,360,432 | -1,230,000 | 12.52 | 12,370,150,983 | 4,415,677,231 | 2.850 | 2025-01-13 |
| 106 | 2025-01-14 | 1,550,590,432 | 332,000 | 12.53 | 12,370,150,983 | 4,465,700,444 | 2.880 | 2025-01-10 |
| 107 | 2025-01-13 | 1,550,258,432 | -504,000 | 12.53 | 12,370,150,983 | 4,542,257,206 | 2.930 | 2025-01-09 |
| 108 | 2025-01-10 | 1,550,762,432 | 1,278,000 | 12.54 | 12,370,150,983 | 4,543,733,926 | 2.930 | 2025-01-08 |
| 109 | 2025-01-09 | 1,549,484,432 | -1,114,000 | 12.53 | 12,370,150,983 | 4,570,979,074 | 2.950 | 2025-01-07 |
| 110 | 2025-01-08 | 1,550,598,432 | 583,000 | 12.54 | 12,370,150,983 | 4,636,289,312 | 2.990 | 2025-01-06 |
| 111 | 2025-01-07 | 1,550,015,432 | 6,121,000 | 12.53 | 12,370,150,983 | 4,619,045,987 | 2.980 | 2025-01-03 |
| 112 | 2025-01-06 | 1,543,894,432 | 8,385,000 | 12.48 | 12,370,150,983 | 4,647,122,240 | 3.010 | 2025-01-02 |
| 113 | 2025-01-03 | 1,535,509,432 | -14,240,000 | 12.41 | 12,370,150,983 | 4,760,079,239 | 3.100 | 2024-12-30 |
| 114 | 2025-01-02 | 1,549,749,432 | -1,019,000 | 12.53 | 12,370,150,983 | 4,726,735,768 | 3.050 | 2024-12-27 |
| 115 | 2024-12-30 | 1,550,768,432 | -1,125,000 | 12.54 | 12,370,150,983 | 4,729,843,718 | 3.050 | 2024-12-23 |
| 116 | 2024-12-27 | 1,551,893,432 | 3,631,000 | 12.55 | 12,370,150,983 | 4,686,718,165 | 3.020 | 2024-12-20 |
| 117 | 2024-12-23 | 1,548,262,432 | 5,547,000 | 12.52 | 12,370,150,983 | 4,753,165,666 | 3.070 | 2024-12-19 |
| 118 | 2024-12-20 | 1,542,715,432 | -1,106,000 | 12.47 | 12,370,150,983 | 4,813,272,148 | 3.120 | 2024-12-18 |
| 119 | 2024-12-19 | 1,543,821,432 | 1,574,000 | 12.48 | 12,370,150,983 | 4,724,093,582 | 3.060 | 2024-12-17 |
| 120 | 2024-12-18 | 1,542,247,432 | -1,611,000 | 12.47 | 12,370,150,983 | 4,796,389,514 | 3.110 | 2024-12-16 |
| 121 | 2024-12-17 | 1,543,858,432 | 3,615,000 | 12.48 | 12,370,150,983 | 4,801,399,724 | 3.110 | 2024-12-13 |
| 122 | 2024-12-16 | 1,540,243,432 | 728,000 | 12.45 | 12,370,150,983 | 4,805,559,508 | 3.120 | 2024-12-12 |
| 123 | 2024-12-13 | 1,539,515,432 | 4,550,000 | 12.45 | 12,370,150,983 | 4,834,078,456 | 3.140 | 2024-12-11 |
| 124 | 2024-12-12 | 1,534,965,432 | 1,809,000 | 12.41 | 12,370,150,983 | 4,773,742,494 | 3.110 | 2024-12-10 |
| 125 | 2024-12-11 | 1,533,156,432 | 4,295,000 | 12.39 | 12,370,150,983 | 4,844,774,325 | 3.160 | 2024-12-09 |
| 126 | 2024-12-10 | 1,528,861,432 | -1,017,000 | 12.36 | 12,370,150,983 | 4,724,181,825 | 3.090 | 2024-12-06 |
| 127 | 2024-12-09 | 1,529,878,432 | 1,464,000 | 12.37 | 12,370,150,983 | 4,681,428,002 | 3.060 | 2024-12-05 |
| 128 | 2024-12-06 | 1,528,414,432 | 616,000 | 12.36 | 12,370,150,983 | 4,631,095,729 | 3.030 | 2024-12-04 |
| 129 | 2024-12-05 | 1,527,798,432 | -221,000 | 12.35 | 12,370,150,983 | 4,598,673,280 | 3.010 | 2024-12-03 |
| 130 | 2024-12-04 | 1,528,019,432 | -1,183,000 | 12.35 | 12,370,150,983 | 4,538,217,713 | 2.970 | 2024-12-02 |
| 131 | 2024-12-03 | 1,529,202,432 | -1,067,000 | 12.36 | 12,370,150,983 | 4,526,439,199 | 2.960 | 2024-11-29 |
| 132 | 2024-12-02 | 1,530,269,432 | 649,000 | 12.37 | 12,370,150,983 | 4,544,900,213 | 2.970 | 2024-11-28 |
| 133 | 2024-11-29 | 1,529,620,432 | 1,926,000 | 12.37 | 12,370,150,983 | 4,588,861,296 | 3.000 | 2024-11-27 |
| 134 | 2024-11-28 | 1,527,694,432 | -421,000 | 12.35 | 12,370,150,983 | 4,552,529,407 | 2.980 | 2024-11-26 |
| 135 | 2024-11-27 | 1,528,115,432 | -2,765,000 | 12.35 | 12,370,150,983 | 4,538,502,833 | 2.970 | 2024-11-25 |
| 136 | 2024-11-26 | 1,530,880,432 | -227,000 | 12.38 | 12,370,150,983 | 4,592,641,296 | 3.000 | 2024-11-22 |
| 137 | 2024-11-25 | 1,531,107,432 | -3,469,000 | 12.38 | 12,370,150,983 | 4,700,499,816 | 3.070 | 2024-11-21 |
| 138 | 2024-11-22 | 1,534,576,432 | -832,000 | 12.41 | 12,370,150,983 | 4,741,841,175 | 3.090 | 2024-11-20 |
| 139 | 2024-11-21 | 1,535,408,432 | 77,000 | 12.41 | 12,370,150,983 | 4,775,120,224 | 3.110 | 2024-11-19 |
| 140 | 2024-11-20 | 1,535,331,432 | -4,652,000 | 12.41 | 12,370,150,983 | 4,836,294,011 | 3.150 | 2024-11-18 |
| 141 | 2024-11-19 | 1,539,983,432 | -1,864,000 | 12.45 | 12,370,150,983 | 4,773,948,639 | 3.100 | 2024-11-15 |
| 142 | 2024-11-18 | 1,541,847,432 | -2,477,000 | 12.46 | 12,370,150,983 | 4,733,471,616 | 3.070 | 2024-11-14 |
| 143 | 2024-11-15 | 1,544,324,432 | -3,618,000 | 12.48 | 12,370,150,983 | 4,818,292,228 | 3.120 | 2024-11-13 |
| 144 | 2024-11-14 | 1,547,942,432 | -5,777,000 | 12.51 | 12,370,150,983 | 4,860,539,236 | 3.140 | 2024-11-12 |
| 145 | 2024-11-13 | 1,553,719,432 | -4,996,000 | 12.56 | 12,370,150,983 | 5,034,050,960 | 3.240 | 2024-11-11 |
| 146 | 2024-11-12 | 1,558,715,432 | -7,008,000 | 12.60 | 12,370,150,983 | 5,128,173,771 | 3.290 | 2024-11-08 |
| 147 | 2024-11-11 | 1,565,723,432 | -6,475,000 | 12.66 | 12,370,150,983 | 5,166,887,326 | 3.300 | 2024-11-07 |
| 148 | 2024-11-08 | 1,572,198,432 | -4,552,000 | 12.71 | 12,370,150,983 | 5,156,810,857 | 3.280 | 2024-11-06 |
| 149 | 2024-11-07 | 1,576,750,432 | -8,153,000 | 12.75 | 12,370,150,983 | 5,250,578,939 | 3.330 | 2024-11-05 |
| 150 | 2024-11-06 | 1,584,903,432 | -4,225,000 | 12.81 | 12,370,150,983 | 5,230,181,326 | 3.300 | 2024-11-04 |
| 151 | 2024-11-05 | 1,589,128,432 | -3,424,000 | 12.85 | 12,370,150,983 | 5,275,906,394 | 3.320 | 2024-11-01 |
| 152 | 2024-11-04 | 1,592,552,432 | -824,000 | 12.87 | 12,370,150,983 | 5,319,125,123 | 3.340 | 2024-10-31 |
| 153 | 2024-11-01 | 1,593,376,432 | -5,253,000 | 12.88 | 12,370,150,983 | 5,290,009,754 | 3.320 | 2024-10-30 |
| 154 | 2024-10-31 | 1,598,629,432 | -2,802,000 | 12.92 | 12,370,150,983 | 5,419,353,774 | 3.390 | 2024-10-29 |
| 155 | 2024-10-30 | 1,601,431,432 | 714,000 | 12.95 | 12,370,150,983 | 5,637,038,641 | 3.520 | 2024-10-28 |
| 156 | 2024-10-29 | 1,600,717,432 | 2,318,000 | 12.94 | 12,370,150,983 | 5,682,546,884 | 3.550 | 2024-10-25 |
| 157 | 2024-10-28 | 1,598,399,432 | 1,647,000 | 12.92 | 12,370,150,983 | 5,770,221,950 | 3.610 | 2024-10-24 |
| 158 | 2024-10-25 | 1,596,752,432 | 4,842,000 | 12.91 | 12,370,150,983 | 5,828,146,377 | 3.650 | 2024-10-23 |
| 159 | 2024-10-24 | 1,591,910,432 | -7,917,000 | 12.87 | 12,370,150,983 | 5,842,311,285 | 3.670 | 2024-10-22 |
| 160 | 2024-10-23 | 1,599,827,432 | 5,993,000 | 12.93 | 12,370,150,983 | 5,791,375,304 | 3.620 | 2024-10-21 |
| 161 | 2024-10-22 | 1,593,834,432 | -1,082,000 | 12.88 | 12,370,150,983 | 5,833,434,021 | 3.660 | 2024-10-18 |
| 162 | 2024-10-21 | 1,594,916,432 | 2,093,000 | 12.89 | 12,370,150,983 | 5,773,597,484 | 3.620 | 2024-10-17 |
| 163 | 2024-10-18 | 1,592,823,432 | 651,000 | 12.88 | 12,370,150,983 | 5,766,020,824 | 3.620 | 2024-10-16 |
| 164 | 2024-10-17 | 1,592,172,432 | 947,000 | 12.87 | 12,370,150,983 | 5,747,742,480 | 3.610 | 2024-10-15 |
| 165 | 2024-10-16 | 1,591,225,432 | 5,503,000 | 12.86 | 12,370,150,983 | 5,871,621,844 | 3.690 | 2024-10-14 |
| 166 | 2024-10-15 | 1,585,722,432 | 3,284,000 | 12.82 | 12,370,150,983 | 5,851,315,774 | 3.690 | 2024-10-10 |
| 167 | 2024-10-14 | 1,582,438,432 | -4,687,000 | 12.79 | 12,370,150,983 | 5,491,061,359 | 3.470 | 2024-10-09 |
| 168 | 2024-10-10 | 1,587,125,432 | -2,499,000 | 12.83 | 12,370,150,983 | 5,729,522,810 | 3.610 | 2024-10-08 |
| 169 | 2024-10-03 | 1,589,624,432 | 35,229,000 | 12.85 | 12,370,150,983 | 5,897,506,643 | 3.710 | 2024-09-30 |
| 170 | 2024-10-02 | 1,554,395,432 | -4,905,000 | 12.57 | 12,370,150,983 | 5,689,087,281 | 3.660 | 2024-09-27 |
| 171 | 2024-09-30 | 1,559,300,432 | -10,717,000 | 12.61 | 12,370,150,983 | 5,675,853,572 | 3.640 | 2024-09-26 |
| 172 | 2024-09-27 | 1,570,017,432 | 2,828,000 | 12.69 | 12,370,150,983 | 5,620,662,407 | 3.580 | 2024-09-25 |
| 173 | 2024-09-26 | 1,567,189,432 | 6,986,000 | 12.67 | 12,370,150,983 | 5,594,866,272 | 3.570 | 2024-09-24 |
| 174 | 2024-09-25 | 1,560,203,432 | 1,187,000 | 12.61 | 12,370,150,983 | 5,413,905,909 | 3.470 | 2024-09-23 |
| 175 | 2024-09-24 | 1,559,016,432 | 2,080,000 | 12.60 | 12,370,150,983 | 5,316,246,033 | 3.410 | 2024-09-20 |
| 176 | 2024-09-23 | 1,556,936,432 | 4,619,395 | 12.59 | 12,370,150,983 | 5,293,583,869 | 3.400 | 2024-09-19 |
| 177 | 2024-09-17 | 1,552,317,037 | 2,527,000 | 12.55 | 12,370,150,983 | 5,153,692,563 | 3.320 | 2024-09-13 |
| 178 | 2024-09-16 | 1,549,790,037 | 3,496,000 | 12.53 | 12,370,150,983 | 5,114,307,122 | 3.300 | 2024-09-12 |
| 179 | 2024-09-13 | 1,546,294,037 | 3,758,000 | 12.50 | 12,370,150,983 | 5,071,844,441 | 3.280 | 2024-09-11 |
| 180 | 2024-09-12 | 1,542,536,037 | 2,508,000 | 12.47 | 12,370,150,983 | 5,198,346,445 | 3.370 | 2024-09-10 |
| 181 | 2024-09-11 | 1,540,028,037 | 95,333 | 12.45 | 12,370,150,983 | 5,189,894,485 | 3.370 | 2024-09-09 |
| 182 | 2024-09-10 | 1,539,932,704 | 1,226,000 | 12.45 | 12,370,150,983 | 5,312,767,829 | 3.450 | 2024-09-05 |
| 183 | 2024-09-09 | 1,538,706,704 | 2,571,000 | 12.44 | 12,370,150,983 | 5,323,925,196 | 3.460 | 2024-09-04 |
| 184 | 2024-09-05 | 1,536,135,704 | 2,755,000 | 12.42 | 12,370,150,983 | 5,330,390,893 | 3.470 | 2024-09-03 |
| 185 | 2024-09-04 | 1,533,380,704 | -665,000 | 12.40 | 12,370,150,983 | 5,443,501,499 | 3.550 | 2024-09-02 |
| 186 | 2024-09-03 | 1,534,045,704 | 569,000 | 12.40 | 12,370,150,983 | 5,476,543,163 | 3.570 | 2024-08-30 |
| 187 | 2024-09-02 | 1,533,476,704 | 6,759,000 | 12.40 | 12,370,150,983 | 5,474,511,833 | 3.570 | 2024-08-29 |
| 188 | 2024-08-30 | 1,526,717,704 | 8,373,000 | 12.34 | 12,370,150,983 | 5,557,252,443 | 3.640 | 2024-08-28 |
| 189 | 2024-08-29 | 1,518,344,704 | 3,292,000 | 12.27 | 12,370,150,983 | 5,526,774,723 | 3.640 | 2024-08-27 |
| 190 | 2024-08-28 | 1,515,052,704 | 9,550,000 | 12.25 | 12,370,150,983 | 5,439,039,207 | 3.590 | 2024-08-26 |
| 191 | 2024-08-27 | 1,505,502,704 | 9,423,000 | 12.17 | 12,370,150,983 | 5,389,699,680 | 3.580 | 2024-08-23 |
| 192 | 2024-08-26 | 1,496,079,704 | 1,893,000 | 12.09 | 12,370,150,983 | 5,206,357,370 | 3.480 | 2024-08-22 |
| 193 | 2024-08-23 | 1,494,186,704 | -2,356,000 | 12.08 | 12,370,150,983 | 5,154,944,129 | 3.450 | 2024-08-21 |
| 194 | 2024-08-22 | 1,496,542,704 | -565,000 | 12.10 | 12,370,150,983 | 5,282,795,745 | 3.530 | 2024-08-20 |
| 195 | 2024-08-21 | 1,497,107,704 | -3,036,000 | 12.10 | 12,370,150,983 | 5,329,703,426 | 3.560 | 2024-08-19 |
| 196 | 2024-08-20 | 1,500,143,704 | 2,754,000 | 12.13 | 12,370,150,983 | 5,355,513,023 | 3.570 | 2024-08-16 |
| 197 | 2024-08-19 | 1,497,389,704 | 548,000 | 12.10 | 12,370,150,983 | 5,345,681,243 | 3.570 | 2024-08-15 |
| 198 | 2024-08-16 | 1,496,841,704 | -1,458,000 | 12.10 | 12,370,150,983 | 5,433,535,386 | 3.630 | 2024-08-14 |
| 199 | 2024-08-15 | 1,498,299,704 | -711,000 | 12.11 | 12,370,150,983 | 5,453,810,923 | 3.640 | 2024-08-13 |
| 200 | 2024-08-14 | 1,499,010,704 | -2,800,000 | 12.12 | 12,370,150,983 | 5,411,428,641 | 3.610 | 2024-08-12 |
| 201 | 2024-08-13 | 1,501,810,704 | -585,000 | 12.14 | 12,370,150,983 | 5,421,536,641 | 3.610 | 2024-08-09 |
| 202 | 2024-08-12 | 1,502,395,704 | -946,000 | 12.15 | 12,370,150,983 | 5,393,600,577 | 3.590 | 2024-08-08 |
| 203 | 2024-08-09 | 1,503,341,704 | -1,449,000 | 12.15 | 12,370,150,983 | 5,412,030,134 | 3.600 | 2024-08-07 |
| 204 | 2024-08-08 | 1,504,790,704 | -3,400,000 | 12.16 | 12,370,150,983 | 5,326,959,092 | 3.540 | 2024-08-06 |
| 205 | 2024-08-07 | 1,508,190,704 | -4,129,000 | 12.19 | 12,370,150,983 | 5,308,831,278 | 3.520 | 2024-08-05 |
| 206 | 2024-08-06 | 1,512,319,704 | -1,569,000 | 12.23 | 12,370,150,983 | 5,474,597,328 | 3.620 | 2024-08-02 |
| 207 | 2024-08-05 | 1,513,888,704 | -1,952,000 | 12.24 | 12,370,150,983 | 5,571,110,431 | 3.680 | 2024-08-01 |
| 208 | 2024-08-02 | 1,515,840,704 | -1,110,000 | 12.25 | 12,370,150,983 | 5,578,293,791 | 3.680 | 2024-07-31 |
| 209 | 2024-08-01 | 1,516,950,704 | 1,194,000 | 12.26 | 12,370,150,983 | 5,643,056,619 | 3.720 | 2024-07-30 |
| 210 | 2024-07-31 | 1,515,756,704 | 1,724,000 | 12.25 | 12,370,150,983 | 5,714,402,774 | 3.770 | 2024-07-29 |
| 211 | 2024-07-30 | 1,514,032,704 | -260,000 | 12.24 | 12,370,150,983 | 5,662,482,313 | 3.740 | 2024-07-26 |
| 212 | 2024-07-29 | 1,514,292,704 | 2,744,000 | 12.24 | 12,370,150,983 | 5,678,597,640 | 3.750 | 2024-07-25 |
| 213 | 2024-07-26 | 1,511,548,704 | 4,456,000 | 12.22 | 12,370,150,983 | 5,713,654,101 | 3.780 | 2024-07-24 |
| 214 | 2024-07-25 | 1,507,092,704 | 2,000 | 12.18 | 12,370,150,983 | 5,500,888,370 | 3.650 | 2024-07-23 |
| 215 | 2024-07-24 | 1,507,090,704 | -615,000 | 12.18 | 12,370,150,983 | 5,561,164,698 | 3.690 | 2024-07-22 |
| 216 | 2024-07-23 | 1,507,705,704 | -68,000 | 12.19 | 12,370,150,983 | 5,503,125,820 | 3.650 | 2024-07-19 |
| 217 | 2024-07-22 | 1,507,773,704 | 1,989,821 | 12.19 | 12,370,150,983 | 5,533,529,494 | 3.670 | 2024-07-18 |
| 218 | 2024-07-19 | 1,505,783,883 | -2,810,549 | 12.17 | 12,370,150,983 | 5,481,053,334 | 3.640 | 2024-07-17 |
| 219 | 2024-07-18 | 1,508,594,432 | 1,298,000 | 12.20 | 12,370,150,983 | 5,642,143,176 | 3.740 | 2024-07-16 |
| 220 | 2024-07-17 | 1,507,296,432 | 616,000 | 12.18 | 12,370,150,983 | 5,742,799,406 | 3.810 | 2024-07-15 |
| 221 | 2024-07-16 | 1,506,680,432 | -569,330 | 12.18 | 12,370,150,983 | 5,725,385,642 | 3.800 | 2024-07-12 |
| 222 | 2024-07-15 | 1,507,249,762 | -6,470,000 | 12.18 | 12,370,150,983 | 5,817,984,081 | 3.860 | 2024-07-11 |
| 223 | 2024-07-12 | 1,513,719,762 | -7,487,333 | 12.24 | 12,370,150,983 | 6,024,604,653 | 3.980 | 2024-07-10 |
| 224 | 2024-07-11 | 1,521,207,095 | 2,330,000 | 12.30 | 12,370,150,983 | 6,221,737,019 | 4.090 | 2024-07-09 |
| 225 | 2024-07-10 | 1,518,877,095 | -257,000 | 12.28 | 12,370,150,983 | 6,318,528,715 | 4.160 | 2024-07-08 |
| 226 | 2024-07-09 | 1,519,134,095 | -2,603,000 | 12.28 | 12,370,150,983 | 6,349,980,517 | 4.180 | 2024-07-05 |
| 227 | 2024-07-08 | 1,521,737,095 | 323,000 | 12.30 | 12,370,150,983 | 6,452,165,283 | 4.240 | 2024-07-04 |
| 228 | 2024-07-05 | 1,521,414,095 | -2,743,000 | 12.30 | 12,370,150,983 | 6,374,725,058 | 4.190 | 2024-07-03 |
| 229 | 2024-07-04 | 1,524,157,095 | -12,131,667 | 12.32 | 12,370,150,983 | 6,401,459,799 | 4.200 | 2024-07-02 |
| 230 | 2024-07-03 | 1,536,288,762 | -15,366,000 | 12.42 | 12,370,150,983 | 6,221,969,486 | 4.050 | 2024-06-28 |
| 231 | 2024-07-02 | 1,551,654,762 | -2,337,000 | 12.54 | 12,370,150,983 | 6,051,453,572 | 3.900 | 2024-06-27 |
| 232 | 2024-06-28 | 1,553,991,762 | -10,246,000 | 12.56 | 12,370,150,983 | 6,169,347,295 | 3.970 | 2024-06-26 |
| 233 | 2024-06-27 | 1,564,237,762 | -3,452,000 | 12.65 | 12,370,150,983 | 6,288,235,803 | 4.020 | 2024-06-25 |
| 234 | 2024-06-26 | 1,567,689,762 | -343,000 | 12.67 | 12,370,150,983 | 6,192,374,560 | 3.950 | 2024-06-24 |
| 235 | 2024-06-25 | 1,568,032,762 | -1,751,000 | 12.68 | 12,370,150,983 | 6,099,647,444 | 3.890 | 2024-06-21 |
| 236 | 2024-06-24 | 1,569,783,762 | -229,000 | 12.69 | 12,370,150,983 | 6,106,458,834 | 3.890 | 2024-06-20 |
| 237 | 2024-06-21 | 1,570,012,762 | 7,977,000 | 12.69 | 12,370,150,983 | 6,075,949,389 | 3.870 | 2024-06-19 |
| 238 | 2024-06-20 | 1,562,035,762 | 4,208,000 | 12.63 | 12,370,150,983 | 5,904,495,180 | 3.780 | 2024-06-18 |
| 239 | 2024-06-19 | 1,557,827,762 | -658,433 | 12.59 | 12,370,150,983 | 5,857,432,385 | 3.760 | 2024-06-17 |
| 240 | 2024-06-18 | 1,558,486,195 | 2,437,000 | 12.60 | 12,370,150,983 | 5,969,002,127 | 3.830 | 2024-06-14 |
| 241 | 2024-06-17 | 1,556,049,195 | 16,337,000 | 12.58 | 12,370,150,983 | 6,099,712,844 | 3.920 | 2024-06-13 |
| 242 | 2024-06-14 | 1,539,712,195 | 3,350,000 | 12.45 | 12,370,150,983 | 5,727,729,365 | 3.720 | 2024-06-12 |
| 243 | 2024-06-13 | 1,536,362,195 | 963,684 | 12.42 | 12,370,150,983 | 5,638,449,256 | 3.670 | 2024-06-11 |
| 244 | 2024-06-12 | 1,535,398,511 | -5,780,851 | 12.41 | 12,370,150,983 | 5,957,346,223 | 3.880 | 2024-06-07 |
| 245 | 2024-06-11 | 1,541,179,362 | 1,142,813 | 12.46 | 12,370,150,983 | 5,918,128,750 | 3.840 | 2024-06-06 |
| 246 | 2024-06-07 | 1,540,036,549 | 1,942,766 | 12.45 | 12,370,150,983 | 5,759,736,693 | 3.740 | 2024-06-05 |
| 247 | 2024-06-06 | 1,538,093,783 | -4,087,000 | 12.43 | 12,370,150,983 | 5,829,375,438 | 3.790 | 2024-06-04 |
| 248 | 2024-06-05 | 1,542,180,783 | -7,705,000 | 12.47 | 12,370,150,983 | 5,752,334,321 | 3.730 | 2024-06-03 |
| 249 | 2024-06-04 | 1,549,885,783 | -2,570,766 | 12.53 | 12,370,150,983 | 5,703,579,681 | 3.680 | 2024-05-31 |
| 250 | 2024-06-03 | 1,552,456,549 | -2,733,000 | 12.55 | 12,370,150,983 | 5,821,712,059 | 3.750 | 2024-05-30 |
| 251 | 2024-05-31 | 1,555,189,549 | -9,237,000 | 12.57 | 12,370,150,983 | 5,769,753,227 | 3.710 | 2024-05-29 |
| 252 | 2024-05-30 | 1,564,426,549 | -6,792,000 | 12.65 | 12,370,150,983 | 5,866,599,559 | 3.750 | 2024-05-28 |
| 253 | 2024-05-29 | 1,571,218,549 | -5,627,000 | 12.70 | 12,370,150,983 | 5,939,206,115 | 3.780 | 2024-05-27 |
| 254 | 2024-05-28 | 1,576,845,549 | -5,299,000 | 12.75 | 12,370,150,983 | 5,771,254,709 | 3.660 | 2024-05-24 |
| 255 | 2024-05-27 | 1,582,144,549 | -3,884,000 | 12.79 | 12,370,150,983 | 5,616,613,149 | 3.550 | 2024-05-23 |
| 256 | 2024-05-24 | 1,586,028,549 | -3,837,000 | 12.82 | 12,370,150,983 | 5,646,261,634 | 3.560 | 2024-05-22 |
| 257 | 2024-05-23 | 1,589,865,549 | -11,414,000 | 12.85 | 12,370,150,983 | 5,644,022,699 | 3.550 | 2024-05-21 |
| 258 | 2024-05-22 | 1,601,279,549 | -10,358,333 | 12.94 | 12,370,150,983 | 5,764,606,376 | 3.600 | 2024-05-20 |
| 259 | 2024-05-21 | 1,611,637,882 | -2,699,000 | 13.03 | 12,370,150,983 | 5,640,732,587 | 3.500 | 2024-05-17 |
| 260 | 2024-05-20 | 1,614,336,882 | -10,433,000 | 13.05 | 12,370,150,983 | 5,650,179,087 | 3.500 | 2024-05-16 |
| 261 | 2024-05-17 | 1,624,769,882 | -4,280,000 | 13.13 | 12,370,150,983 | 5,670,446,888 | 3.490 | 2024-05-14 |
| 262 | 2024-05-16 | 1,629,049,882 | 3,199,000 | 13.17 | 12,370,150,983 | 5,603,931,594 | 3.440 | 2024-05-13 |
| 263 | 2024-05-14 | 1,625,850,882 | -5,667,000 | 13.14 | 12,370,150,983 | 5,527,892,999 | 3.400 | 2024-05-10 |
| 264 | 2024-05-13 | 1,631,517,882 | -396,000 | 13.19 | 12,370,150,983 | 5,351,378,653 | 3.280 | 2024-05-09 |
| 265 | 2024-05-10 | 1,631,913,882 | -2,120,181 | 13.19 | 12,370,150,983 | 5,254,762,700 | 3.220 | 2024-05-08 |
| 266 | 2024-05-09 | 1,634,034,063 | -12,702,000 | 13.21 | 12,370,150,983 | 5,277,930,023 | 3.230 | 2024-05-07 |
| 267 | 2024-05-08 | 1,646,736,063 | -11,502,000 | 13.31 | 12,370,150,983 | 5,269,555,402 | 3.200 | 2024-05-06 |
| 268 | 2024-05-03 | 1,658,238,063 | -24,906,000 | 13.41 | 12,370,150,983 | 5,240,032,279 | 3.160 | 2024-04-30 |
| 269 | 2024-05-02 | 1,683,144,063 | -2,214,000 | 13.61 | 12,370,150,983 | 5,268,240,917 | 3.130 | 2024-04-29 |
| 270 | 2024-04-30 | 1,685,358,063 | -1,109,000 | 13.62 | 12,370,150,983 | 5,342,585,060 | 3.170 | 2024-04-26 |
| 271 | 2024-04-29 | 1,686,467,063 | 981,000 | 13.63 | 12,370,150,983 | 5,362,965,260 | 3.180 | 2024-04-25 |
| 272 | 2024-04-26 | 1,685,486,063 | 2,356,000 | 13.63 | 12,370,150,983 | 5,359,845,680 | 3.180 | 2024-04-24 |
| 273 | 2024-04-25 | 1,683,130,063 | 895,000 | 13.61 | 12,370,150,983 | 5,268,197,097 | 3.130 | 2024-04-23 |
| 274 | 2024-04-24 | 1,682,235,063 | -1,459,000 | 13.60 | 12,370,150,983 | 5,315,862,799 | 3.160 | 2024-04-22 |
| 275 | 2024-04-23 | 1,683,694,063 | 240,000 | 13.61 | 12,370,150,983 | 5,421,494,883 | 3.220 | 2024-04-19 |
| 276 | 2024-04-22 | 1,683,454,063 | -3,937,000 | 13.61 | 12,370,150,983 | 5,353,383,920 | 3.180 | 2024-04-18 |
| 277 | 2024-04-19 | 1,687,391,063 | 2,784,000 | 13.64 | 12,370,150,983 | 5,416,525,312 | 3.210 | 2024-04-17 |
| 278 | 2024-04-18 | 1,684,607,063 | -474,000 | 13.62 | 12,370,150,983 | 5,289,666,178 | 3.140 | 2024-04-16 |
| 279 | 2024-04-17 | 1,685,081,063 | -7,574,000 | 13.62 | 12,370,150,983 | 5,375,408,591 | 3.190 | 2024-04-15 |
| 280 | 2024-04-16 | 1,692,655,063 | -2,408,000 | 13.68 | 12,370,150,983 | 5,467,275,853 | 3.230 | 2024-04-12 |
| 281 | 2024-04-15 | 1,695,063,063 | -391,963 | 13.70 | 12,370,150,983 | 5,508,954,955 | 3.250 | 2024-04-11 |
| 282 | 2024-04-12 | 1,695,455,026 | -544,000 | 13.71 | 12,370,150,983 | 5,459,365,184 | 3.220 | 2024-04-10 |
| 283 | 2024-04-11 | 1,695,999,026 | 520,000 | 13.71 | 12,370,150,983 | 5,325,436,942 | 3.140 | 2024-04-09 |
| 284 | 2024-04-10 | 1,695,479,026 | 906,000 | 13.71 | 12,370,150,983 | 5,306,849,351 | 3.130 | 2024-04-08 |
| 285 | 2024-04-08 | 1,694,573,026 | -820,000 | 13.70 | 12,370,150,983 | 5,304,013,571 | 3.130 | 2024-04-03 |
| 286 | 2024-04-05 | 1,695,393,026 | 3,264,000 | 13.71 | 12,370,150,983 | 5,323,534,102 | 3.140 | 2024-04-02 |
| 287 | 2024-04-03 | 1,692,129,026 | 258,000 | 13.68 | 12,370,150,983 | 5,431,734,173 | 3.210 | 2024-03-28 |
| 288 | 2024-04-02 | 1,691,871,026 | 3,913,607 | 13.68 | 12,370,150,983 | 5,346,312,442 | 3.160 | 2024-03-27 |
| 289 | 2024-03-28 | 1,687,957,419 | 223,000 | 13.65 | 12,370,150,983 | 5,401,463,741 | 3.200 | 2024-03-26 |
| 290 | 2024-03-27 | 1,687,734,419 | -1,699,000 | 13.64 | 12,370,150,983 | 5,451,382,173 | 3.230 | 2024-03-25 |
| 291 | 2024-03-26 | 1,689,433,419 | 5,856,000 | 13.66 | 12,370,150,983 | 5,473,764,278 | 3.240 | 2024-03-22 |
| 292 | 2024-03-25 | 1,683,577,419 | -2,225,000 | 13.61 | 12,370,150,983 | 5,606,312,805 | 3.330 | 2024-03-21 |
| 293 | 2024-03-22 | 1,685,802,419 | -4,500,000 | 13.63 | 12,370,150,983 | 5,580,006,007 | 3.310 | 2024-03-20 |
| 294 | 2024-03-21 | 1,690,302,419 | 538,000 | 13.66 | 12,370,150,983 | 5,747,028,225 | 3.400 | 2024-03-19 |
| 295 | 2024-03-20 | 1,689,764,419 | 2,743,000 | 13.66 | 12,370,150,983 | 5,846,584,890 | 3.460 | 2024-03-18 |
| 296 | 2024-03-19 | 1,687,021,419 | -1,510,823 | 13.64 | 12,370,150,983 | 5,685,262,182 | 3.370 | 2024-03-15 |
| 297 | 2024-03-18 | 1,688,532,242 | -1,691,000 | 13.65 | 12,370,150,983 | 5,757,894,945 | 3.410 | 2024-03-14 |
| 298 | 2024-03-15 | 1,690,223,242 | -1,219,000 | 13.66 | 12,370,150,983 | 5,763,661,255 | 3.410 | 2024-03-13 |
| 299 | 2024-03-14 | 1,691,442,242 | -1,519,653 | 13.67 | 12,370,150,983 | 5,683,245,933 | 3.360 | 2024-03-12 |
| 300 | 2024-03-13 | 1,692,961,895 | -903,000 | 13.69 | 12,370,150,983 | 5,688,351,967 | 3.360 | 2024-03-11 |
| 301 | 2024-03-12 | 1,693,864,895 | 7,468,000 | 13.69 | 12,370,150,983 | 5,809,956,590 | 3.430 | 2024-03-08 |
| 302 | 2024-03-11 | 1,686,396,895 | 16,093,000 | 13.63 | 12,370,150,983 | 5,700,021,505 | 3.380 | 2024-03-07 |
| 303 | 2024-03-08 | 1,670,303,895 | -3,052,000 | 13.50 | 12,370,150,983 | 5,545,408,931 | 3.320 | 2024-03-06 |
| 304 | 2024-03-07 | 1,673,355,895 | 5,772,000 | 13.53 | 12,370,150,983 | 5,304,538,187 | 3.170 | 2024-03-05 |
| 305 | 2024-03-06 | 1,667,583,895 | 2,546,586 | 13.48 | 12,370,150,983 | 5,286,240,947 | 3.170 | 2024-03-04 |
| 306 | 2024-03-05 | 1,665,037,309 | 3,033,000 | 13.46 | 12,370,150,983 | 5,261,517,896 | 3.160 | 2024-03-01 |
| 307 | 2024-03-04 | 1,662,004,309 | 10,918,000 | 13.44 | 12,370,150,983 | 5,268,553,660 | 3.170 | 2024-02-29 |
| 308 | 2024-03-01 | 1,651,086,309 | 162,000 | 13.35 | 12,370,150,983 | 5,266,965,326 | 3.190 | 2024-02-28 |
| 309 | 2024-02-29 | 1,650,924,309 | 6,556,000 | 13.35 | 12,370,150,983 | 5,233,430,060 | 3.170 | 2024-02-27 |
| 310 | 2024-02-28 | 1,644,368,309 | 7,938,000 | 13.29 | 12,370,150,983 | 5,245,534,906 | 3.190 | 2024-02-26 |
| 311 | 2024-02-27 | 1,636,430,309 | 6,181,000 | 13.23 | 12,370,150,983 | 5,269,305,595 | 3.220 | 2024-02-23 |
| 312 | 2024-02-26 | 1,630,249,309 | 16,554,333 | 13.18 | 12,370,150,983 | 5,233,100,282 | 3.210 | 2024-02-22 |
| 313 | 2024-02-23 | 1,613,694,976 | 5,738,000 | 13.05 | 12,370,150,983 | 5,034,728,325 | 3.120 | 2024-02-21 |
| 314 | 2024-02-22 | 1,607,956,976 | 7,799,000 | 13.00 | 12,370,150,983 | 5,113,303,184 | 3.180 | 2024-02-20 |
| 315 | 2024-02-21 | 1,600,157,976 | 10,475,000 | 12.94 | 12,370,150,983 | 4,864,480,247 | 3.040 | 2024-02-19 |
| 316 | 2024-02-15 | 1,589,682,976 | 9,322,000 | 12.85 | 12,370,150,983 | 4,912,120,396 | 3.090 | 2024-02-08 |
| 317 | 2024-02-14 | 1,580,360,976 | 37,081,000 | 12.78 | 12,370,150,983 | 4,899,119,026 | 3.100 | 2024-02-07 |
| 318 | 2024-02-08 | 1,543,279,976 | 22,589,000 | 12.48 | 12,370,150,983 | 4,676,138,327 | 3.030 | 2024-02-06 |
| 319 | 2024-02-07 | 1,520,690,976 | 45,091,000 | 12.29 | 12,370,150,983 | 4,455,624,560 | 2.930 | 2024-02-05 |
| 320 | 2024-02-06 | 1,475,599,976 | 8,634,000 | 11.93 | 12,370,150,983 | 4,279,239,930 | 2.900 | 2024-02-02 |
| 321 | 2024-02-05 | 1,466,965,976 | 455,000 | 11.86 | 12,370,150,983 | 4,224,862,011 | 2.880 | 2024-02-01 |
| 322 | 2024-02-02 | 1,466,510,976 | 11,277,000 | 11.86 | 12,370,150,983 | 4,282,212,050 | 2.920 | 2024-01-31 |
| 323 | 2024-02-01 | 1,455,233,976 | 1,620,926 | 11.76 | 12,370,150,983 | 4,249,283,210 | 2.920 | 2024-01-30 |
| 324 | 2024-01-31 | 1,453,613,050 | -729,185 | 11.75 | 12,370,150,983 | 4,346,303,020 | 2.990 | 2024-01-29 |
| 325 | 2024-01-30 | 1,454,342,235 | -765,429 | 11.76 | 12,370,150,983 | 4,392,113,550 | 3.020 | 2024-01-26 |
| 326 | 2024-01-29 | 1,455,107,664 | 6,286,000 | 11.76 | 12,370,150,983 | 4,423,527,299 | 3.040 | 2024-01-25 |
| 327 | 2024-01-26 | 1,448,821,664 | 15,340,000 | 11.71 | 12,370,150,983 | 4,317,488,559 | 2.980 | 2024-01-24 |
| 328 | 2024-01-25 | 1,433,481,664 | 22,285,000 | 11.59 | 12,370,150,983 | 4,157,096,826 | 2.900 | 2024-01-23 |
| 329 | 2024-01-24 | 1,411,196,664 | 21,194,000 | 11.41 | 12,370,150,983 | 4,007,798,526 | 2.840 | 2024-01-22 |
| 330 | 2024-01-23 | 1,390,002,664 | 20,923,000 | 11.24 | 12,370,150,983 | 4,031,007,726 | 2.900 | 2024-01-19 |
| 331 | 2024-01-22 | 1,369,079,664 | 35,514,000 | 11.07 | 12,370,150,983 | 4,038,785,009 | 2.950 | 2024-01-18 |
| 332 | 2024-01-19 | 1,333,565,664 | 32,324,000 | 10.78 | 12,370,150,983 | 3,960,690,022 | 2.970 | 2024-01-17 |
| 333 | 2024-01-18 | 1,301,241,664 | 1,137,031 | 10.52 | 12,370,150,983 | 3,916,737,409 | 3.010 | 2024-01-16 |
| 334 | 2024-01-17 | 1,300,104,633 | 16,497,000 | 10.51 | 12,370,150,983 | 3,939,317,038 | 3.030 | 2024-01-15 |
| 335 | 2024-01-16 | 1,283,607,633 | 24,462,000 | 10.38 | 12,370,150,983 | 3,812,314,670 | 2.970 | 2024-01-12 |
| 336 | 2024-01-15 | 1,259,145,633 | 4,325,000 | 10.18 | 12,370,150,983 | 3,676,705,248 | 2.920 | 2024-01-11 |
| 337 | 2024-01-12 | 1,254,820,633 | 7,075,000 | 10.14 | 12,370,150,983 | 3,651,528,042 | 2.910 | 2024-01-10 |
| 338 | 2024-01-11 | 1,247,745,633 | 10,427,000 | 10.09 | 12,370,150,983 | 3,643,417,248 | 2.920 | 2024-01-09 |
| 339 | 2024-01-10 | 1,237,318,633 | -3,179,000 | 10.00 | 12,370,150,983 | 3,526,358,104 | 2.850 | 2024-01-08 |
| 340 | 2024-01-09 | 1,240,497,633 | 2,631,000 | 10.03 | 12,370,150,983 | 3,585,038,159 | 2.890 | 2024-01-05 |
| 341 | 2024-01-08 | 1,237,866,633 | -4,678,000 | 10.01 | 12,370,150,983 | 3,552,677,237 | 2.870 | 2024-01-04 |
| 342 | 2024-01-05 | 1,242,544,633 | -6,302,000 | 10.04 | 12,370,150,983 | 3,590,953,989 | 2.890 | 2024-01-03 |
| 343 | 2024-01-04 | 1,248,846,633 | -2,660,333 | 10.10 | 12,370,150,983 | 3,609,166,769 | 2.890 | 2024-01-02 |
| 344 | 2024-01-03 | 1,251,506,966 | -2,725,000 | 10.12 | 12,370,150,983 | 3,591,824,992 | 2.870 | 2023-12-29 |
| 345 | 2024-01-02 | 1,254,231,966 | 1,514,000 | 10.14 | 12,370,150,983 | 3,524,391,824 | 2.810 | 2023-12-28 |
| 346 | 2023-12-29 | 1,252,717,966 | -14,250,000 | 10.13 | 12,370,150,983 | 3,482,555,945 | 2.780 | 2023-12-27 |
| 347 | 2023-12-28 | 1,266,967,966 | -591,000 | 10.24 | 12,370,150,983 | 3,534,840,625 | 2.790 | 2023-12-22 |
| 348 | 2023-12-27 | 1,267,558,966 | -3,707,000 | 10.25 | 12,370,150,983 | 3,536,489,515 | 2.790 | 2023-12-21 |
| 349 | 2023-12-22 | 1,271,265,966 | -354,000 | 10.28 | 12,370,150,983 | 3,521,406,726 | 2.770 | 2023-12-20 |
| 350 | 2023-12-21 | 1,271,619,966 | 236,000 | 10.28 | 12,370,150,983 | 3,535,103,505 | 2.780 | 2023-12-19 |
| 351 | 2023-12-20 | 1,271,383,966 | 2,855,000 | 10.28 | 12,370,150,983 | 3,572,588,944 | 2.810 | 2023-12-18 |
| 352 | 2023-12-19 | 1,268,528,966 | -6,297,000 | 10.25 | 12,370,150,983 | 3,551,881,105 | 2.800 | 2023-12-15 |
| 353 | 2023-12-18 | 1,274,825,966 | -488,000 | 10.31 | 12,370,150,983 | 3,607,757,484 | 2.830 | 2023-12-14 |
| 354 | 2023-12-15 | 1,275,313,966 | 855,000 | 10.31 | 12,370,150,983 | 3,609,138,524 | 2.830 | 2023-12-13 |
| 355 | 2023-12-14 | 1,274,458,966 | 1,006,100 | 10.30 | 12,370,150,983 | 3,670,441,822 | 2.880 | 2023-12-12 |
| 356 | 2023-12-13 | 1,273,452,866 | -3,750,000 | 10.29 | 12,370,150,983 | 3,667,544,254 | 2.880 | 2023-12-11 |
| 357 | 2023-12-12 | 1,277,202,866 | -3,748,000 | 10.32 | 12,370,150,983 | 3,652,800,197 | 2.860 | 2023-12-08 |
| 358 | 2023-12-11 | 1,280,950,866 | 4,041,000 | 10.36 | 12,370,150,983 | 3,625,090,951 | 2.830 | 2023-12-07 |
| 359 | 2023-12-08 | 1,276,909,866 | -1,042,000 | 10.32 | 12,370,150,983 | 3,626,424,019 | 2.840 | 2023-12-06 |
| 360 | 2023-12-07 | 1,277,951,866 | 4,061,000 | 10.33 | 12,370,150,983 | 3,603,824,262 | 2.820 | 2023-12-05 |
| 361 | 2023-12-06 | 1,273,890,866 | 7,011,000 | 10.30 | 12,370,150,983 | 3,579,633,333 | 2.810 | 2023-12-04 |
| 362 | 2023-12-05 | 1,266,879,866 | 1,301,000 | 10.24 | 12,370,150,983 | 3,610,607,618 | 2.850 | 2023-12-01 |
| 363 | 2023-12-04 | 1,265,578,866 | -2,684,000 | 10.23 | 12,370,150,983 | 3,632,211,345 | 2.870 | 2023-11-30 |
| 364 | 2023-12-01 | 1,268,262,866 | -10,000 | 10.25 | 12,370,150,983 | 3,601,866,539 | 2.840 | 2023-11-29 |
| 365 | 2023-11-30 | 1,268,272,866 | -9,625,000 | 10.25 | 12,370,150,983 | 3,614,577,668 | 2.850 | 2023-11-28 |
| 366 | 2023-11-29 | 1,277,897,866 | -1,553,000 | 10.33 | 12,370,150,983 | 3,680,345,854 | 2.880 | 2023-11-27 |
| 367 | 2023-11-28 | 1,279,450,866 | -1,651,000 | 10.34 | 12,370,150,983 | 3,710,407,511 | 2.900 | 2023-11-24 |
| 368 | 2023-11-27 | 1,281,101,866 | -197,000 | 10.36 | 12,370,150,983 | 3,753,628,467 | 2.930 | 2023-11-23 |
| 369 | 2023-11-24 | 1,281,298,866 | 2,192,000 | 10.36 | 12,370,150,983 | 3,702,953,723 | 2.890 | 2023-11-22 |
| 370 | 2023-11-23 | 1,279,106,866 | 7,449,000 | 10.34 | 12,370,150,983 | 3,696,618,843 | 2.890 | 2023-11-21 |
| 371 | 2023-11-22 | 1,271,657,866 | 3,350,000 | 10.28 | 12,370,150,983 | 3,764,107,283 | 2.960 | 2023-11-20 |
| 372 | 2023-11-21 | 1,268,307,866 | 1,965,000 | 10.25 | 12,370,150,983 | 3,792,240,519 | 2.990 | 2023-11-17 |
| 373 | 2023-11-20 | 1,266,342,866 | -5,342,000 | 10.24 | 12,370,150,983 | 3,849,682,313 | 3.040 | 2023-11-16 |
| 374 | 2023-11-17 | 1,271,684,866 | -4,684,000 | 10.28 | 12,370,150,983 | 3,840,488,295 | 3.020 | 2023-11-15 |
| 375 | 2023-11-16 | 1,276,368,866 | -6,260,000 | 10.32 | 12,370,150,983 | 3,803,579,221 | 2.980 | 2023-11-14 |
| 376 | 2023-11-15 | 1,282,628,866 | -789,000 | 10.37 | 12,370,150,983 | 3,822,234,021 | 2.980 | 2023-11-13 |
| 377 | 2023-11-14 | 1,283,417,866 | 1,054,000 | 10.38 | 12,370,150,983 | 3,824,585,241 | 2.980 | 2023-11-10 |
| 378 | 2023-11-13 | 1,282,363,866 | -10,055,000 | 10.37 | 12,370,150,983 | 3,795,797,043 | 2.960 | 2023-11-09 |
| 379 | 2023-11-10 | 1,292,418,866 | 1,215,000 | 10.45 | 12,370,150,983 | 3,851,408,221 | 2.980 | 2023-11-08 |
| 380 | 2023-11-09 | 1,291,203,866 | -43,000 | 10.44 | 12,370,150,983 | 3,821,963,443 | 2.960 | 2023-11-07 |
| 381 | 2023-11-08 | 1,291,246,866 | -9,243,000 | 10.44 | 12,370,150,983 | 3,822,090,723 | 2.960 | 2023-11-06 |
| 382 | 2023-11-07 | 1,300,489,866 | -3,948,000 | 10.51 | 12,370,150,983 | 3,914,474,497 | 3.010 | 2023-11-03 |
| 383 | 2023-11-06 | 1,304,437,866 | 1,512,000 | 10.55 | 12,370,150,983 | 3,978,535,491 | 3.050 | 2023-11-02 |
| 384 | 2023-11-03 | 1,302,925,866 | -4,864,000 | 10.53 | 12,370,150,983 | 3,973,923,891 | 3.050 | 2023-11-01 |
| 385 | 2023-11-02 | 1,307,789,866 | -13,422,000 | 10.57 | 12,370,150,983 | 3,975,681,193 | 3.040 | 2023-10-31 |
| 386 | 2023-11-01 | 1,321,211,866 | -7,383,000 | 10.68 | 12,370,150,983 | 4,003,271,954 | 3.030 | 2023-10-30 |
| 387 | 2023-10-31 | 1,328,594,866 | -2,166,000 | 10.74 | 12,370,150,983 | 3,932,640,803 | 2.960 | 2023-10-27 |
| 388 | 2023-10-30 | 1,330,760,866 | -7,344,000 | 10.76 | 12,370,150,983 | 3,872,514,120 | 2.910 | 2023-10-26 |
| 389 | 2023-10-27 | 1,338,104,866 | 4,482,000 | 10.82 | 12,370,150,983 | 3,679,788,382 | 2.750 | 2023-10-25 |
| 390 | 2023-10-26 | 1,333,622,866 | 5,528,000 | 10.78 | 12,370,150,983 | 3,694,135,339 | 2.770 | 2023-10-24 |
| 391 | 2023-10-25 | 1,328,094,866 | 4,528,000 | 10.74 | 12,370,150,983 | 3,718,665,625 | 2.800 | 2023-10-20 |
| 392 | 2023-10-24 | 1,323,566,866 | -392,296 | 10.70 | 12,370,150,983 | 3,705,987,225 | 2.800 | 2023-10-19 |
| 393 | 2023-10-20 | 1,323,959,162 | -2,481,000 | 10.70 | 12,370,150,983 | 3,746,804,428 | 2.830 | 2023-10-18 |
| 394 | 2023-10-19 | 1,326,440,162 | -3,890,000 | 10.72 | 12,370,150,983 | 3,793,618,863 | 2.860 | 2023-10-17 |
| 395 | 2023-10-18 | 1,330,330,162 | 286,000 | 10.75 | 12,370,150,983 | 3,818,047,565 | 2.870 | 2023-10-16 |
| 396 | 2023-10-17 | 1,330,044,162 | 168,000 | 10.75 | 12,370,150,983 | 3,843,827,628 | 2.890 | 2023-10-13 |
| 397 | 2023-10-16 | 1,329,876,162 | 894,667 | 10.75 | 12,370,150,983 | 3,869,939,631 | 2.910 | 2023-10-12 |
| 398 | 2023-10-13 | 1,328,981,495 | -665,000 | 10.74 | 12,370,150,983 | 3,880,625,965 | 2.920 | 2023-10-11 |
| 399 | 2023-10-12 | 1,329,646,495 | -5,932,000 | 10.75 | 12,370,150,983 | 3,855,974,836 | 2.900 | 2023-10-10 |
| 400 | 2023-10-11 | 1,335,578,495 | -2,714,000 | 10.80 | 12,370,150,983 | 3,913,244,990 | 2.930 | 2023-10-09 |
| 401 | 2023-10-03 | 1,338,292,495 | 2,568,000 | 10.82 | 12,370,150,983 | 3,800,750,686 | 2.840 | 2023-09-28 |
| 402 | 2023-09-29 | 1,335,724,495 | 3,438,000 | 10.80 | 12,370,150,983 | 3,780,100,321 | 2.830 | 2023-09-27 |
| 403 | 2023-09-28 | 1,332,286,495 | -4,010,000 | 10.77 | 12,370,150,983 | 3,797,016,511 | 2.850 | 2023-09-26 |
| 404 | 2023-09-27 | 1,336,296,495 | 1,461,000 | 10.80 | 12,370,150,983 | 3,861,896,871 | 2.890 | 2023-09-25 |
| 405 | 2023-09-26 | 1,334,835,495 | -1,157,500 | 10.79 | 12,370,150,983 | 3,924,416,355 | 2.940 | 2023-09-22 |
| 406 | 2023-09-25 | 1,335,992,995 | -1,582,000 | 10.80 | 12,370,150,983 | 3,941,179,335 | 2.950 | 2023-09-21 |
| 407 | 2023-09-22 | 1,337,574,995 | 482,000 | 10.81 | 12,370,150,983 | 3,999,349,235 | 2.990 | 2023-09-20 |
| 408 | 2023-09-21 | 1,337,092,995 | -2,845,000 | 10.81 | 12,370,150,983 | 3,984,537,125 | 2.980 | 2023-09-19 |
| 409 | 2023-09-20 | 1,339,937,995 | -998,000 | 10.83 | 12,370,150,983 | 3,966,216,465 | 2.960 | 2023-09-18 |
| 410 | 2023-09-19 | 1,340,935,995 | 729,000 | 10.84 | 12,370,150,983 | 4,009,398,625 | 2.990 | 2023-09-15 |
| 411 | 2023-09-18 | 1,340,206,995 | -65,000 | 10.83 | 12,370,150,983 | 4,020,620,985 | 3.000 | 2023-09-14 |
| 412 | 2023-09-15 | 1,340,271,995 | -6,555,000 | 10.83 | 12,370,150,983 | 4,007,413,265 | 2.990 | 2023-09-13 |
| 413 | 2023-09-14 | 1,346,826,995 | -327,000 | 10.89 | 12,370,150,983 | 4,027,012,715 | 2.990 | 2023-09-12 |
| 414 | 2023-09-13 | 1,347,153,995 | 2,689,000 | 10.89 | 12,370,150,983 | 4,027,990,445 | 2.990 | 2023-09-11 |
| 415 | 2023-09-12 | 1,344,464,995 | -1,595,000 | 10.87 | 12,370,150,983 | 4,073,728,935 | 3.030 | 2023-09-07 |
| 416 | 2023-09-11 | 1,346,059,995 | 1,850,000 | 10.88 | 12,370,150,983 | 4,092,022,385 | 3.040 | 2023-09-06 |
| 417 | 2023-09-07 | 1,344,209,995 | 19,756,000 | 10.87 | 12,370,150,983 | 4,099,840,485 | 3.050 | 2023-09-05 |
| 418 | 2023-09-06 | 1,324,453,995 | 21,843,000 | 10.71 | 12,370,150,983 | 3,880,650,205 | 2.930 | 2023-09-04 |
| 419 | 2023-09-05 | 1,302,610,995 | -1,185,000 | 10.53 | 12,370,150,983 | 3,647,310,786 | 2.800 | 2023-08-31 |
| 420 | 2023-09-04 | 1,303,795,995 | 15,470,000 | 10.54 | 12,370,150,983 | 3,598,476,946 | 2.760 | 2023-08-30 |
| 421 | 2023-08-31 | 1,288,325,995 | -4,785,000 | 10.41 | 12,370,150,983 | 3,697,495,606 | 2.870 | 2023-08-29 |
| 422 | 2023-08-30 | 1,293,110,995 | 248,000 | 10.45 | 12,370,150,983 | 3,685,366,336 | 2.850 | 2023-08-28 |
| 423 | 2023-08-29 | 1,292,862,995 | -7,281,000 | 10.45 | 12,370,150,983 | 3,697,588,166 | 2.860 | 2023-08-25 |
| 424 | 2023-08-28 | 1,300,143,995 | -795,000 | 10.51 | 12,370,150,983 | 3,757,416,146 | 2.890 | 2023-08-24 |
| 425 | 2023-08-25 | 1,300,938,995 | 2,737,000 | 10.52 | 12,370,150,983 | 3,772,723,086 | 2.900 | 2023-08-23 |
| 426 | 2023-08-24 | 1,298,201,995 | 4,103,000 | 10.49 | 12,370,150,983 | 3,712,857,706 | 2.860 | 2023-08-22 |
| 427 | 2023-08-23 | 1,294,098,995 | 5,724,000 | 10.46 | 12,370,150,983 | 3,701,123,126 | 2.860 | 2023-08-21 |
| 428 | 2023-08-22 | 1,288,374,995 | 1,123,000 | 10.42 | 12,370,150,983 | 3,826,473,735 | 2.970 | 2023-08-18 |
| 429 | 2023-08-21 | 1,287,251,995 | 2,761,000 | 10.41 | 12,370,150,983 | 3,861,755,985 | 3.000 | 2023-08-17 |
| 430 | 2023-08-18 | 1,284,490,995 | 3,217,000 | 10.38 | 12,370,150,983 | 3,853,472,985 | 3.000 | 2023-08-16 |
| 431 | 2023-08-17 | 1,281,273,995 | -2,079,000 | 10.36 | 12,370,150,983 | 3,843,821,985 | 3.000 | 2023-08-15 |
| 432 | 2023-08-16 | 1,283,352,995 | 2,439,000 | 10.37 | 12,370,150,983 | 3,824,391,925 | 2.980 | 2023-08-14 |
| 433 | 2023-08-15 | 1,280,913,995 | 5,925,000 | 10.35 | 12,370,150,983 | 3,829,932,845 | 2.990 | 2023-08-11 |
| 434 | 2023-08-14 | 1,274,988,995 | 3,222,900 | 10.31 | 12,370,150,983 | 3,875,966,545 | 3.040 | 2023-08-10 |
| 435 | 2023-08-11 | 1,271,766,095 | 1,437,000 | 10.28 | 12,370,150,983 | 3,853,451,268 | 3.030 | 2023-08-09 |
| 436 | 2023-08-10 | 1,270,329,095 | 678,000 | 10.27 | 12,370,150,983 | 3,823,690,576 | 3.010 | 2023-08-08 |
| 437 | 2023-08-09 | 1,269,651,095 | 1,380,000 | 10.26 | 12,370,150,983 | 3,847,042,818 | 3.030 | 2023-08-07 |
| 438 | 2023-08-08 | 1,268,271,095 | 306,000 | 10.25 | 12,370,150,983 | 3,779,447,863 | 2.980 | 2023-08-04 |
| 439 | 2023-08-07 | 1,267,965,095 | 3,570,000 | 10.25 | 12,370,150,983 | 3,778,535,983 | 2.980 | 2023-08-03 |
| 440 | 2023-08-04 | 1,264,395,095 | 10,211,000 | 10.22 | 12,370,150,983 | 3,717,321,579 | 2.940 | 2023-08-02 |
| 441 | 2023-08-03 | 1,254,184,095 | -4,160,000 | 10.14 | 12,370,150,983 | 3,712,384,921 | 2.960 | 2023-08-01 |
| 442 | 2023-08-02 | 1,258,344,095 | 20,603,000 | 10.17 | 12,370,150,983 | 3,674,364,757 | 2.920 | 2023-07-31 |
| 443 | 2023-08-01 | 1,237,741,095 | -10,543,769 | 10.01 | 12,370,150,983 | 3,589,449,176 | 2.900 | 2023-07-28 |
| 444 | 2023-07-31 | 1,248,284,864 | 12,116,000 | 10.09 | 12,370,150,983 | 3,782,303,138 | 3.030 | 2023-07-27 |
| 445 | 2023-07-28 | 1,236,168,864 | 7,855,000 | 9.99 | 12,370,150,983 | 3,844,485,167 | 3.110 | 2023-07-26 |
| 446 | 2023-07-27 | 1,228,313,864 | 9,146,000 | 9.93 | 12,370,150,983 | 3,770,923,562 | 3.070 | 2023-07-25 |
| 447 | 2023-07-26 | 1,219,167,864 | 1,971,000 | 9.86 | 12,370,150,983 | 3,767,228,700 | 3.090 | 2023-07-24 |
| 448 | 2023-07-25 | 1,217,196,864 | -6,791,000 | 9.84 | 12,370,150,983 | 3,675,934,529 | 3.020 | 2023-07-21 |
| 449 | 2023-07-24 | 1,223,987,864 | -726,000 | 9.89 | 12,370,150,983 | 3,720,923,107 | 3.040 | 2023-07-20 |
| 450 | 2023-07-21 | 1,224,713,864 | -1,300,000 | 9.90 | 12,370,150,983 | 3,759,871,562 | 3.070 | 2023-07-19 |
| 451 | 2023-07-20 | 1,226,013,864 | 12,474,000 | 9.91 | 12,370,150,983 | 3,812,903,117 | 3.110 | 2023-07-18 |
| 452 | 2023-07-19 | 1,213,539,864 | -727,000 | 9.81 | 12,370,150,983 | 3,810,515,173 | 3.140 | 2023-07-14 |
| 453 | 2023-07-18 | 1,214,266,864 | -5,066,000 | 9.82 | 12,370,150,983 | 3,739,941,941 | 3.080 | 2023-07-13 |
| 454 | 2023-07-14 | 1,219,332,864 | -1,726,333 | 9.86 | 12,370,150,983 | 3,804,318,536 | 3.120 | 2023-07-12 |
| 455 | 2023-07-13 | 1,221,059,197 | -15,788,000 | 9.87 | 12,370,150,983 | 3,797,494,103 | 3.110 | 2023-07-11 |
| 456 | 2023-07-12 | 1,236,847,197 | 3,549,000 | 10.00 | 12,370,150,983 | 3,661,067,703 | 2.960 | 2023-07-10 |
| 457 | 2023-07-11 | 1,233,298,197 | 217,000 | 9.97 | 12,370,150,983 | 3,613,563,717 | 2.930 | 2023-07-07 |
| 458 | 2023-07-10 | 1,233,081,197 | -1,974,000 | 9.97 | 12,370,150,983 | 3,637,589,531 | 2.950 | 2023-07-06 |
| 459 | 2023-07-07 | 1,235,055,197 | 4,217,000 | 9.98 | 12,370,150,983 | 3,643,412,831 | 2.950 | 2023-07-05 |
| 460 | 2023-07-06 | 1,230,838,197 | -464,000 | 9.95 | 12,370,150,983 | 3,618,664,299 | 2.940 | 2023-07-04 |
| 461 | 2023-07-05 | 1,231,302,197 | -3,528,000 | 9.95 | 12,370,150,983 | 3,620,028,459 | 2.940 | 2023-07-03 |
| 462 | 2023-07-04 | 1,234,830,197 | 746,000 | 9.98 | 12,370,150,983 | 3,556,310,967 | 2.880 | 2023-06-30 |
| 463 | 2023-07-03 | 1,234,084,197 | 4,761,000 | 9.98 | 12,370,150,983 | 3,517,139,961 | 2.850 | 2023-06-29 |
| 464 | 2023-06-30 | 1,229,323,197 | -916,000 | 9.94 | 12,370,150,983 | 3,503,571,111 | 2.850 | 2023-06-28 |
| 465 | 2023-06-29 | 1,230,239,197 | -3,734,000 | 9.95 | 12,370,150,983 | 3,456,972,144 | 2.810 | 2023-06-27 |
| 466 | 2023-06-28 | 1,233,973,197 | -1,274,000 | 9.98 | 12,370,150,983 | 3,467,464,684 | 2.810 | 2023-06-26 |
| 467 | 2023-06-26 | 1,235,247,197 | 4,935,000 | 9.99 | 12,370,150,983 | 3,433,987,208 | 2.780 | 2023-06-21 |
| 468 | 2023-06-23 | 1,230,312,197 | 1,052,000 | 9.95 | 12,370,150,983 | 3,457,177,274 | 2.810 | 2023-06-20 |
| 469 | 2023-06-21 | 1,229,260,197 | 3,279,000 | 9.94 | 12,370,150,983 | 3,478,806,358 | 2.830 | 2023-06-19 |
| 470 | 2023-06-20 | 1,225,981,197 | 358,000 | 9.91 | 12,370,150,983 | 3,494,046,411 | 2.850 | 2023-06-16 |
| 471 | 2023-06-19 | 1,225,623,197 | 561,000 | 9.91 | 12,370,150,983 | 3,444,001,184 | 2.810 | 2023-06-15 |
| 472 | 2023-06-16 | 1,225,062,197 | 3,383,000 | 9.90 | 12,370,150,983 | 3,405,672,908 | 2.780 | 2023-06-14 |
| 473 | 2023-06-15 | 1,221,679,197 | -1,508,000 | 9.88 | 12,370,150,983 | 3,457,352,128 | 2.830 | 2023-06-13 |
| 474 | 2023-06-14 | 1,223,187,197 | 7,462,000 | 9.89 | 12,370,150,983 | 3,424,924,152 | 2.800 | 2023-06-12 |
| 475 | 2023-06-13 | 1,215,725,197 | -3,628,000 | 9.83 | 12,370,150,983 | 3,562,074,827 | 2.930 | 2023-06-09 |
| 476 | 2023-06-12 | 1,219,353,197 | -154,000 | 9.86 | 12,370,150,983 | 3,523,930,739 | 2.890 | 2023-06-08 |
| 477 | 2023-06-09 | 1,219,507,197 | 4,145,000 | 9.86 | 12,370,150,983 | 3,463,400,439 | 2.840 | 2023-06-07 |
| 478 | 2023-06-08 | 1,215,362,197 | -7,791,000 | 9.82 | 12,370,150,983 | 3,512,396,749 | 2.890 | 2023-06-06 |
| 479 | 2023-06-07 | 1,223,153,197 | -9,718,000 | 9.89 | 12,370,150,983 | 3,608,301,931 | 2.950 | 2023-06-05 |
| 480 | 2023-06-06 | 1,232,871,197 | -609,000 | 9.97 | 12,370,150,983 | 3,686,284,879 | 2.990 | 2023-06-02 |
| 481 | 2023-06-05 | 1,233,480,197 | 1,818,000 | 9.97 | 12,370,150,983 | 3,651,101,383 | 2.960 | 2023-06-01 |
| 482 | 2023-06-02 | 1,231,662,197 | 5,606,000 | 9.96 | 12,370,150,983 | 3,670,353,347 | 2.980 | 2023-05-31 |
| 483 | 2023-06-01 | 1,226,056,197 | 1,307,333 | 9.91 | 12,370,150,983 | 3,751,731,963 | 3.060 | 2023-05-30 |
| 484 | 2023-05-31 | 1,224,748,864 | -8,716,000 | 9.90 | 12,370,150,983 | 3,821,216,456 | 3.120 | 2023-05-29 |
| 485 | 2023-05-30 | 1,233,464,864 | -5,451,000 | 9.97 | 12,370,150,983 | 3,749,733,187 | 3.040 | 2023-05-25 |
| 486 | 2023-05-29 | 1,238,915,864 | -2,978,000 | 10.02 | 12,370,150,983 | 3,828,250,020 | 3.090 | 2023-05-24 |
| 487 | 2023-05-25 | 1,241,893,864 | -477,000 | 10.04 | 12,370,150,983 | 3,862,289,917 | 3.110 | 2023-05-23 |
| 488 | 2023-05-24 | 1,242,370,864 | -2,747,000 | 10.04 | 12,370,150,983 | 4,012,857,891 | 3.230 | 2023-05-22 |
| 489 | 2023-05-23 | 1,245,117,864 | -4,493,000 | 10.07 | 12,370,150,983 | 3,834,963,021 | 3.080 | 2023-05-19 |
| 490 | 2023-05-22 | 1,249,610,864 | 3,743,000 | 10.10 | 12,370,150,983 | 3,898,785,896 | 3.120 | 2023-05-18 |
| 491 | 2023-05-19 | 1,245,867,864 | 6,915,000 | 10.07 | 12,370,150,983 | 4,011,694,522 | 3.220 | 2023-05-17 |
| 492 | 2023-05-18 | 1,238,952,864 | -2,427,000 | 10.02 | 12,370,150,983 | 4,014,207,279 | 3.240 | 2023-05-16 |
| 493 | 2023-05-17 | 1,241,379,864 | -4,520,000 | 10.04 | 12,370,150,983 | 4,009,656,961 | 3.230 | 2023-05-15 |
| 494 | 2023-05-16 | 1,245,899,864 | -6,359,000 | 10.07 | 12,370,150,983 | 4,099,010,553 | 3.290 | 2023-05-12 |
| 495 | 2023-05-15 | 1,252,258,864 | -802,000 | 10.12 | 12,370,150,983 | 3,994,705,776 | 3.190 | 2023-05-11 |
| 496 | 2023-05-12 | 1,253,060,864 | 1,481,000 | 10.13 | 12,370,150,983 | 3,922,080,504 | 3.130 | 2023-05-10 |
| 497 | 2023-05-11 | 1,251,579,864 | -3,283,000 | 10.12 | 12,370,150,983 | 3,867,381,780 | 3.090 | 2023-05-09 |
| 498 | 2023-05-10 | 1,254,862,864 | 1,401,000 | 10.14 | 12,370,150,983 | 3,839,880,364 | 3.060 | 2023-05-08 |
| 499 | 2023-05-09 | 1,253,461,864 | -5,195,000 | 10.13 | 12,370,150,983 | 3,772,920,211 | 3.010 | 2023-05-05 |
| 500 | 2023-05-08 | 1,258,656,864 | 248,000 | 10.17 | 12,370,150,983 | 3,763,384,023 | 2.990 | 2023-05-04 |
| 501 | 2023-05-03 | 1,258,408,864 | 1,240,000 | 10.17 | 12,370,150,983 | 3,737,474,326 | 2.970 | 2023-04-28 |
| 502 | 2023-05-02 | 1,257,168,864 | 3,572,000 | 10.16 | 12,370,150,983 | 3,746,363,215 | 2.980 | 2023-04-27 |
| 503 | 2023-04-28 | 1,253,596,864 | -34,904,000 | 10.13 | 12,370,150,983 | 3,710,646,717 | 2.960 | 2023-04-26 |
| 504 | 2023-04-27 | 1,288,500,864 | 1,229,000 | 10.42 | 12,370,150,983 | 3,749,537,514 | 2.910 | 2023-04-25 |
| 505 | 2023-04-26 | 1,287,271,864 | 1,532,000 | 10.41 | 12,370,150,983 | 3,848,942,873 | 2.990 | 2023-04-24 |
| 506 | 2023-04-25 | 1,285,739,864 | 5,726,000 | 10.39 | 12,370,150,983 | 3,831,504,795 | 2.980 | 2023-04-21 |
| 507 | 2023-04-24 | 1,280,013,864 | 2,180,000 | 10.35 | 12,370,150,983 | 3,852,841,731 | 3.010 | 2023-04-20 |
| 508 | 2023-04-21 | 1,277,833,864 | -3,029,000 | 10.33 | 12,370,150,983 | 3,922,949,962 | 3.070 | 2023-04-19 |
| 509 | 2023-04-20 | 1,280,862,864 | 4,485,000 | 10.35 | 12,370,150,983 | 3,970,674,878 | 3.100 | 2023-04-18 |
| 510 | 2023-04-19 | 1,276,377,864 | -20,394,000 | 10.32 | 12,370,150,983 | 4,033,354,050 | 3.160 | 2023-04-17 |
| 511 | 2023-04-18 | 1,296,771,864 | -12,949,000 | 10.48 | 12,370,150,983 | 4,201,540,839 | 3.240 | 2023-04-14 |
| 512 | 2023-04-17 | 1,309,720,864 | 740,000 | 10.59 | 12,370,150,983 | 4,086,329,096 | 3.120 | 2023-04-13 |
| 513 | 2023-04-14 | 1,308,980,864 | 1,078,000 | 10.58 | 12,370,150,983 | 4,070,930,487 | 3.110 | 2023-04-12 |
| 514 | 2023-04-13 | 1,307,902,864 | -3,432,000 | 10.57 | 12,370,150,983 | 4,093,735,964 | 3.130 | 2023-04-11 |
| 515 | 2023-04-12 | 1,311,334,864 | -2,488,000 | 10.60 | 12,370,150,983 | 3,947,117,941 | 3.010 | 2023-04-06 |
| 516 | 2023-04-11 | 1,313,822,864 | -13,075,000 | 10.62 | 12,370,150,983 | 4,007,159,735 | 3.050 | 2023-04-04 |
| 517 | 2023-04-06 | 1,326,897,864 | -3,638,000 | 10.73 | 12,370,150,983 | 4,113,383,378 | 3.100 | 2023-04-03 |
| 518 | 2023-04-04 | 1,330,535,864 | -3,372,000 | 10.76 | 12,370,150,983 | 4,151,271,896 | 3.120 | 2023-03-31 |
| 519 | 2023-04-03 | 1,333,907,864 | 172,000 | 10.78 | 12,370,150,983 | 4,201,809,772 | 3.150 | 2023-03-30 |
| 520 | 2023-03-31 | 1,333,735,864 | 6,736,000 | 10.78 | 12,370,150,983 | 4,227,942,689 | 3.170 | 2023-03-29 |
| 521 | 2023-03-30 | 1,326,999,864 | 5,174,000 | 10.73 | 12,370,150,983 | 4,246,399,565 | 3.200 | 2023-03-28 |
| 522 | 2023-03-29 | 1,321,825,864 | 10,732,000 | 10.69 | 12,370,150,983 | 4,071,223,661 | 3.080 | 2023-03-27 |
| 523 | 2023-03-28 | 1,311,093,864 | -23,518,000 | 10.60 | 12,370,150,983 | 4,143,056,610 | 3.160 | 2023-03-24 |
| 524 | 2023-03-27 | 1,334,611,864 | 5,628,000 | 10.79 | 12,370,150,983 | 4,204,027,372 | 3.150 | 2023-03-23 |
| 525 | 2023-03-24 | 1,328,983,864 | -1,848,000 | 10.74 | 12,370,150,983 | 4,199,589,010 | 3.160 | 2023-03-22 |
| 526 | 2023-03-23 | 1,330,831,864 | -5,603,000 | 10.76 | 12,370,150,983 | 4,152,195,416 | 3.120 | 2023-03-21 |
| 527 | 2023-03-22 | 1,336,434,864 | 5,888,000 | 10.80 | 12,370,150,983 | 4,156,312,427 | 3.110 | 2023-03-20 |
| 528 | 2023-03-21 | 1,330,546,864 | -5,480,000 | 10.76 | 12,370,150,983 | 4,284,360,902 | 3.220 | 2023-03-17 |
| 529 | 2023-03-20 | 1,336,026,864 | -1,614,000 | 10.80 | 12,370,150,983 | 4,395,528,383 | 3.290 | 2023-03-16 |
| 530 | 2023-03-17 | 1,337,640,864 | -815,333 | 10.81 | 12,370,150,983 | 4,360,709,217 | 3.260 | 2023-03-15 |
| 531 | 2023-03-16 | 1,338,456,197 | -32,129,000 | 10.82 | 12,370,150,983 | 4,162,598,773 | 3.110 | 2023-03-14 |
| 532 | 2023-03-15 | 1,370,585,197 | -7,774,000 | 11.08 | 12,370,150,983 | 4,426,990,186 | 3.230 | 2023-03-13 |
| 533 | 2023-03-14 | 1,378,359,197 | 5,704,000 | 11.14 | 12,370,150,983 | 4,452,100,206 | 3.230 | 2023-03-10 |
| 534 | 2023-03-13 | 1,372,655,197 | 4,113,000 | 11.10 | 12,370,150,983 | 4,461,129,390 | 3.250 | 2023-03-09 |
| 535 | 2023-03-10 | 1,368,542,197 | 3,854,000 | 11.06 | 12,370,150,983 | 4,488,818,406 | 3.280 | 2023-03-08 |
| 536 | 2023-03-09 | 1,364,688,197 | -404,000 | 11.03 | 12,370,150,983 | 4,585,352,342 | 3.360 | 2023-03-07 |
| 537 | 2023-03-08 | 1,365,092,197 | 1,261,000 | 11.04 | 12,370,150,983 | 4,654,964,392 | 3.410 | 2023-03-06 |
| 538 | 2023-03-07 | 1,363,831,197 | -1,069,000 | 11.03 | 12,370,150,983 | 4,541,557,886 | 3.330 | 2023-03-03 |
| 539 | 2023-03-06 | 1,364,900,197 | -200,000 | 11.03 | 12,370,150,983 | 4,408,627,636 | 3.230 | 2023-03-02 |
| 540 | 2023-03-03 | 1,365,100,197 | 6,161,000 | 11.04 | 12,370,150,983 | 4,409,273,636 | 3.230 | 2023-03-01 |
| 541 | 2023-03-02 | 1,358,939,197 | 9,448,000 | 10.99 | 12,370,150,983 | 4,226,300,903 | 3.110 | 2023-02-28 |
| 542 | 2023-03-01 | 1,349,491,197 | 4,428,000 | 10.91 | 12,370,150,983 | 4,061,968,503 | 3.010 | 2023-02-27 |
| 543 | 2023-02-28 | 1,345,063,197 | 10,110,000 | 10.87 | 12,370,150,983 | 4,115,893,383 | 3.060 | 2023-02-24 |
| 544 | 2023-02-27 | 1,334,953,197 | 4,904,000 | 10.79 | 12,370,150,983 | 4,071,607,251 | 3.050 | 2023-02-23 |
| 545 | 2023-02-24 | 1,330,049,197 | 4,025,000 | 10.75 | 12,370,150,983 | 4,149,753,495 | 3.120 | 2023-02-22 |
| 546 | 2023-02-23 | 1,326,024,197 | 5,253,000 | 10.72 | 12,370,150,983 | 4,269,797,914 | 3.220 | 2023-02-21 |
| 547 | 2023-02-22 | 1,320,771,197 | -15,077,000 | 10.68 | 12,370,150,983 | 4,358,544,950 | 3.300 | 2023-02-20 |
| 548 | 2023-02-21 | 1,335,848,197 | -8,317,333 | 10.80 | 12,370,150,983 | 4,528,525,388 | 3.390 | 2023-02-17 |
| 549 | 2023-02-20 | 1,344,165,530 | -19,009,000 | 10.87 | 12,370,150,983 | 4,583,604,457 | 3.410 | 2023-02-16 |
| 550 | 2023-02-17 | 1,363,174,530 | -1,602,000 | 11.02 | 12,370,150,983 | 4,757,479,110 | 3.490 | 2023-02-15 |
| 551 | 2023-02-16 | 1,364,776,530 | -291,000 | 11.03 | 12,370,150,983 | 4,858,604,447 | 3.560 | 2023-02-14 |
| 552 | 2023-02-15 | 1,365,067,530 | 6,155,000 | 11.04 | 12,370,150,983 | 4,791,387,030 | 3.510 | 2023-02-13 |
| 553 | 2023-02-14 | 1,358,912,530 | 6,915,000 | 10.99 | 12,370,150,983 | 4,864,906,857 | 3.580 | 2023-02-10 |
| 554 | 2023-02-13 | 1,351,997,530 | 1,065,000 | 10.93 | 12,370,150,983 | 4,731,991,355 | 3.500 | 2023-02-09 |
| 555 | 2023-02-10 | 1,350,932,530 | 5,435,000 | 10.92 | 12,370,150,983 | 4,782,301,156 | 3.540 | 2023-02-08 |
| 556 | 2023-02-09 | 1,345,497,530 | -17,499,133 | 10.88 | 12,370,150,983 | 4,615,056,528 | 3.430 | 2023-02-07 |
| 557 | 2023-02-08 | 1,362,996,663 | -15,066,000 | 11.02 | 12,370,150,983 | 4,484,259,021 | 3.290 | 2023-02-06 |
| 558 | 2023-02-07 | 1,378,062,663 | -1,482,000 | 11.14 | 12,370,150,983 | 4,657,851,801 | 3.380 | 2023-02-03 |
| 559 | 2023-02-06 | 1,379,544,663 | 8,456,000 | 11.15 | 12,370,150,983 | 4,731,838,194 | 3.430 | 2023-02-02 |
| 560 | 2023-02-03 | 1,371,088,663 | 156,000 | 11.08 | 12,370,150,983 | 4,552,014,361 | 3.320 | 2023-02-01 |
| 561 | 2023-02-02 | 1,370,932,663 | 4,001,000 | 11.08 | 12,370,150,983 | 4,606,333,748 | 3.360 | 2023-01-31 |
| 562 | 2023-02-01 | 1,366,931,663 | -13,144,000 | 11.05 | 12,370,150,983 | 4,579,221,071 | 3.350 | 2023-01-30 |
| 563 | 2023-01-20 | 1,380,075,663 | 712,444 | 11.16 | 12,370,150,983 | 4,871,667,090 | 3.530 | 2023-01-18 |
| 564 | 2023-01-19 | 1,379,363,219 | -11,607,000 | 11.15 | 12,370,150,983 | 4,813,977,634 | 3.490 | 2023-01-17 |
| 565 | 2023-01-18 | 1,390,970,219 | -6,001,000 | 11.24 | 12,370,150,983 | 5,077,041,299 | 3.650 | 2023-01-16 |
| 566 | 2023-01-17 | 1,396,971,219 | -1,872,000 | 11.29 | 12,370,150,983 | 4,917,338,691 | 3.520 | 2023-01-13 |
| 567 | 2023-01-16 | 1,398,843,219 | -22,305,000 | 11.31 | 12,370,150,983 | 4,951,904,995 | 3.540 | 2023-01-12 |
| 568 | 2023-01-13 | 1,421,148,219 | -8,549,000 | 11.49 | 12,370,150,983 | 5,045,076,177 | 3.550 | 2023-01-11 |
| 569 | 2023-01-12 | 1,429,697,219 | -1,409,000 | 11.56 | 12,370,150,983 | 5,246,988,794 | 3.670 | 2023-01-10 |
| 570 | 2023-01-11 | 1,431,106,219 | -8,551,000 | 11.57 | 12,370,150,983 | 5,280,781,948 | 3.690 | 2023-01-09 |
| 571 | 2023-01-10 | 1,439,657,219 | -11,172,000 | 11.64 | 12,370,150,983 | 5,571,473,438 | 3.870 | 2023-01-06 |
| 572 | 2023-01-09 | 1,450,829,219 | 9,576,000 | 11.73 | 12,370,150,983 | 5,368,068,110 | 3.700 | 2023-01-05 |
| 573 | 2023-01-06 | 1,441,253,219 | 9,665,000 | 11.65 | 12,370,150,983 | 5,347,049,442 | 3.710 | 2023-01-04 |
| 574 | 2023-01-05 | 1,431,588,219 | -1,720,000 | 11.57 | 12,370,150,983 | 5,168,033,471 | 3.610 | 2023-01-03 |
| 575 | 2023-01-04 | 1,433,308,219 | 9,161,000 | 11.59 | 12,370,150,983 | 4,729,917,123 | 3.300 | 2022-12-30 |
| 576 | 2023-01-03 | 1,424,147,219 | 9,473,000 | 11.51 | 12,370,150,983 | 4,685,444,351 | 3.290 | 2022-12-29 |
| 577 | 2022-12-30 | 1,414,674,219 | 19,968,333 | 11.44 | 12,370,150,983 | 4,640,131,438 | 3.280 | 2022-12-28 |
| 578 | 2022-12-29 | 1,394,705,886 | -5,783,667 | 11.27 | 12,370,150,983 | 3,849,388,245 | 2.760 | 2022-12-23 |
| 579 | 2022-12-28 | 1,400,489,553 | -10,171,000 | 11.32 | 12,370,150,983 | 3,837,341,375 | 2.740 | 2022-12-22 |
| 580 | 2022-12-23 | 1,410,660,553 | -1,117,000 | 11.40 | 12,370,150,983 | 3,822,890,099 | 2.710 | 2022-12-21 |
| 581 | 2022-12-22 | 1,411,777,553 | 1,323,000 | 11.41 | 12,370,150,983 | 3,769,446,067 | 2.670 | 2022-12-20 |
| 582 | 2022-12-21 | 1,410,454,553 | -2,234,333 | 11.40 | 12,370,150,983 | 3,963,377,294 | 2.810 | 2022-12-19 |
| 583 | 2022-12-20 | 1,412,688,886 | -3,297,000 | 11.42 | 12,370,150,983 | 3,955,528,881 | 2.800 | 2022-12-16 |
| 584 | 2022-12-19 | 1,415,985,886 | -1,038,000 | 11.45 | 12,370,150,983 | 3,922,280,904 | 2.770 | 2022-12-15 |
| 585 | 2022-12-16 | 1,417,023,886 | -952,000 | 11.46 | 12,370,150,983 | 3,925,156,164 | 2.770 | 2022-12-14 |
| 586 | 2022-12-15 | 1,417,975,886 | -1,007,000 | 11.46 | 12,370,150,983 | 3,899,433,687 | 2.750 | 2022-12-13 |
| 587 | 2022-12-14 | 1,418,982,886 | 5,928,000 | 11.47 | 12,370,150,983 | 3,916,392,765 | 2.760 | 2022-12-12 |
| 588 | 2022-12-13 | 1,413,054,886 | 3,575,000 | 11.42 | 12,370,150,983 | 4,055,467,523 | 2.870 | 2022-12-09 |
| 589 | 2022-12-12 | 1,409,479,886 | -492,000 | 11.39 | 12,370,150,983 | 3,974,733,279 | 2.820 | 2022-12-08 |
| 590 | 2022-12-09 | 1,409,971,886 | 12,303,000 | 11.40 | 12,370,150,983 | 3,962,021,000 | 2.810 | 2022-12-07 |
| 591 | 2022-12-08 | 1,397,668,886 | 6,843,000 | 11.30 | 12,370,150,983 | 4,067,216,458 | 2.910 | 2022-12-06 |
| 592 | 2022-12-07 | 1,390,825,886 | -9,224,000 | 11.24 | 12,370,150,983 | 4,047,303,328 | 2.910 | 2022-12-05 |
| 593 | 2022-12-06 | 1,400,049,886 | -38,000 | 11.32 | 12,370,150,983 | 3,864,137,685 | 2.760 | 2022-12-02 |
| 594 | 2022-12-05 | 1,400,087,886 | -7,352,000 | 11.32 | 12,370,150,983 | 4,046,253,991 | 2.890 | 2022-12-01 |
| 595 | 2022-12-02 | 1,407,439,886 | 258,000 | 11.38 | 12,370,150,983 | 4,222,319,658 | 3.000 | 2022-11-30 |
| 596 | 2022-12-01 | 1,407,181,886 | -565,000 | 11.38 | 12,370,150,983 | 4,108,971,107 | 2.920 | 2022-11-29 |
| 597 | 2022-11-30 | 1,407,746,886 | 5,263,000 | 11.38 | 12,370,150,983 | 4,279,550,533 | 3.040 | 2022-11-28 |
| 598 | 2022-11-29 | 1,402,483,886 | 10,542,000 | 11.34 | 12,370,150,983 | 4,123,302,625 | 2.940 | 2022-11-25 |
| 599 | 2022-11-28 | 1,391,941,886 | -7,983,000 | 11.25 | 12,370,150,983 | 4,092,309,145 | 2.940 | 2022-11-24 |
| 600 | 2022-11-25 | 1,399,924,886 | -4,675,000 | 11.32 | 12,370,150,983 | 4,101,779,916 | 2.930 | 2022-11-23 |
| 601 | 2022-11-24 | 1,404,599,886 | 546,000 | 11.35 | 12,370,150,983 | 3,918,833,682 | 2.790 | 2022-11-22 |
| 602 | 2022-11-23 | 1,404,053,886 | 5,075,000 | 11.35 | 12,370,150,983 | 4,001,553,575 | 2.850 | 2022-11-21 |
| 603 | 2022-11-22 | 1,398,978,886 | -1,093,000 | 11.31 | 12,370,150,983 | 3,903,151,092 | 2.790 | 2022-11-18 |
| 604 | 2022-11-21 | 1,400,071,886 | 2,564,000 | 11.32 | 12,370,150,983 | 3,976,204,156 | 2.840 | 2022-11-17 |
| 605 | 2022-11-18 | 1,397,507,886 | 4,208,000 | 11.30 | 12,370,150,983 | 4,094,698,106 | 2.930 | 2022-11-16 |
| 606 | 2022-11-17 | 1,393,299,886 | -11,923,000 | 11.26 | 12,370,150,983 | 4,096,301,665 | 2.940 | 2022-11-15 |
| 607 | 2022-11-16 | 1,405,222,886 | 2,177,000 | 11.36 | 12,370,150,983 | 4,145,407,514 | 2.950 | 2022-11-14 |
| 608 | 2022-11-15 | 1,403,045,886 | -2,471,000 | 11.34 | 12,370,150,983 | 3,998,680,775 | 2.850 | 2022-11-11 |
| 609 | 2022-11-14 | 1,405,516,886 | 13,052,000 | 11.36 | 12,370,150,983 | 3,752,730,086 | 2.670 | 2022-11-10 |
| 610 | 2022-11-11 | 1,392,464,886 | 2,209,000 | 11.26 | 12,370,150,983 | 3,815,353,788 | 2.740 | 2022-11-09 |
| 611 | 2022-11-10 | 1,390,255,886 | -5,227,000 | 11.24 | 12,370,150,983 | 3,795,398,569 | 2.730 | 2022-11-08 |
| 612 | 2022-11-09 | 1,395,482,886 | 1,189,000 | 11.28 | 12,370,150,983 | 3,809,668,279 | 2.730 | 2022-11-07 |
| 613 | 2022-11-08 | 1,394,293,886 | -6,510,000 | 11.27 | 12,370,150,983 | 3,736,707,614 | 2.680 | 2022-11-04 |
| 614 | 2022-11-07 | 1,400,803,886 | -5,592,000 | 11.32 | 12,370,150,983 | 3,516,017,754 | 2.510 | 2022-11-03 |
| 615 | 2022-11-04 | 1,406,395,886 | -23,011,000 | 11.37 | 12,370,150,983 | 3,333,158,250 | 2.370 | 2022-11-02 |
| 616 | 2022-11-03 | 1,429,406,886 | 5,786,000 | 11.56 | 12,370,150,983 | 3,473,458,733 | 2.430 | 2022-11-01 |
| 617 | 2022-11-02 | 1,423,620,886 | -19,991,000 | 11.51 | 12,370,150,983 | 3,231,619,411 | 2.270 | 2022-10-31 |
| 618 | 2022-11-01 | 1,443,611,886 | -38,860,000 | 11.67 | 12,370,150,983 | 3,493,540,764 | 2.420 | 2022-10-28 |
| 619 | 2022-10-31 | 1,482,471,886 | 2,259,000 | 11.98 | 12,370,150,983 | 3,839,602,185 | 2.590 | 2022-10-27 |
| 620 | 2022-10-28 | 1,480,212,886 | 10,861,000 | 11.97 | 12,370,150,983 | 4,203,804,596 | 2.840 | 2022-10-26 |
| 621 | 2022-10-27 | 1,469,351,886 | -8,037,000 | 11.88 | 12,370,150,983 | 4,026,024,168 | 2.740 | 2022-10-25 |
| 622 | 2022-10-26 | 1,477,388,886 | 6,308,000 | 11.94 | 12,370,150,983 | 3,988,949,992 | 2.700 | 2022-10-24 |
| 623 | 2022-10-25 | 1,471,080,886 | -8,423,000 | 13.04 | 11,284,889,457 | 4,486,796,702 | 3.050 | 2022-10-21 |
| 624 | 2022-10-24 | 1,479,503,886 | -2,076,000 | 13.11 | 11,284,889,457 | 4,408,921,580 | 2.980 | 2022-10-20 |
| 625 | 2022-10-21 | 1,481,579,886 | 317,000 | 13.13 | 11,284,889,457 | 4,592,897,647 | 3.100 | 2022-10-19 |
| 626 | 2022-10-20 | 1,481,262,886 | 5,891,000 | 13.13 | 11,284,889,457 | 4,636,352,833 | 3.130 | 2022-10-18 |
| 627 | 2022-10-19 | 1,475,371,886 | 5,954,000 | 13.07 | 11,284,889,457 | 4,588,406,565 | 3.110 | 2022-10-17 |
| 628 | 2022-10-18 | 1,469,417,886 | 8,484,000 | 13.02 | 11,284,889,457 | 4,467,030,373 | 3.040 | 2022-10-14 |
| 629 | 2022-10-17 | 1,460,933,886 | 15,059,000 | 12.95 | 11,284,889,457 | 4,528,895,047 | 3.100 | 2022-10-13 |
| 630 | 2022-10-14 | 1,445,874,886 | 5,961,000 | 12.81 | 11,284,889,457 | 4,424,377,151 | 3.060 | 2022-10-12 |
| 631 | 2022-10-13 | 1,439,913,886 | -3,653,667 | 12.76 | 11,284,889,457 | 4,377,338,213 | 3.040 | 2022-10-11 |
| 632 | 2022-10-12 | 1,443,567,553 | 4,188,000 | 12.79 | 11,284,889,457 | 4,114,167,526 | 2.850 | 2022-10-10 |
| 633 | 2022-09-30 | 1,439,379,553 | 16,999,666 | 12.75 | 11,284,889,457 | 4,893,890,480 | 3.400 | 2022-09-28 |
| 634 | 2022-09-29 | 1,422,379,887 | 2,534,000 | 13.13 | 10,833,386,321 | 5,120,567,593 | 3.600 | 2022-09-27 |
| 635 | 2022-09-28 | 1,419,845,887 | 8,889,000 | 13.11 | 10,833,386,321 | 5,154,040,570 | 3.630 | 2022-09-26 |
| 636 | 2022-09-27 | 1,410,956,887 | 5,568,000 | 13.02 | 10,833,386,321 | 5,220,540,482 | 3.700 | 2022-09-23 |
| 637 | 2022-09-26 | 1,405,388,887 | -1,885,000 | 12.97 | 10,833,386,321 | 5,382,639,437 | 3.830 | 2022-09-22 |
| 638 | 2022-09-23 | 1,407,273,887 | 805,000 | 12.99 | 10,833,386,321 | 5,446,149,943 | 3.870 | 2022-09-21 |
| 639 | 2022-09-22 | 1,406,468,887 | 9,421,000 | 12.98 | 10,833,386,321 | 5,541,487,415 | 3.940 | 2022-09-20 |
| 640 | 2022-09-21 | 1,397,047,887 | 2,726,000 | 12.90 | 10,833,386,321 | 5,490,398,196 | 3.930 | 2022-09-19 |
| 641 | 2022-09-20 | 1,394,321,887 | 1,708,000 | 12.87 | 10,833,386,321 | 5,409,968,922 | 3.880 | 2022-09-16 |
| 642 | 2022-09-19 | 1,392,613,887 | 1,813,769 | 12.85 | 10,833,386,321 | 5,626,160,103 | 4.040 | 2022-09-15 |
| 643 | 2022-09-16 | 1,390,800,118 | -5,969,000 | 12.84 | 10,833,386,321 | 5,827,452,494 | 4.190 | 2022-09-14 |
| 644 | 2022-09-15 | 1,396,769,118 | -4,720,000 | 12.89 | 10,833,386,321 | 5,922,301,060 | 4.240 | 2022-09-13 |
| 645 | 2022-09-14 | 1,401,489,118 | 959,000 | 12.94 | 10,833,386,321 | 6,236,626,575 | 4.450 | 2022-09-09 |
| 646 | 2022-09-13 | 1,400,530,118 | -15,237,667 | 12.93 | 10,833,386,321 | 6,400,422,639 | 4.570 | 2022-09-08 |
| 647 | 2022-09-09 | 1,415,767,785 | -5,162,578 | 13.07 | 10,833,386,321 | 6,257,693,610 | 4.420 | 2022-09-07 |
| 648 | 2022-09-08 | 1,420,930,363 | -11,809,000 | 13.12 | 10,833,386,321 | 6,394,186,634 | 4.500 | 2022-09-06 |
| 649 | 2022-09-07 | 1,432,739,363 | 24,786,000 | 13.23 | 10,833,386,321 | 6,361,362,772 | 4.440 | 2022-09-05 |
| 650 | 2022-09-06 | 1,407,953,363 | 14,838,000 | 13.00 | 10,833,386,321 | 6,124,597,129 | 4.350 | 2022-09-02 |
| 651 | 2022-09-05 | 1,393,115,363 | 5,487,000 | 12.86 | 10,833,386,321 | 5,990,396,061 | 4.300 | 2022-09-01 |
| 652 | 2022-09-02 | 1,387,628,363 | 6,349,000 | 12.81 | 10,833,386,321 | 6,105,564,797 | 4.400 | 2022-08-31 |
| 653 | 2022-09-01 | 1,381,279,363 | 4,356,667 | 12.75 | 10,833,386,321 | 6,174,318,753 | 4.470 | 2022-08-30 |
| 654 | 2022-08-31 | 1,376,922,696 | 8,989,578 | 12.71 | 10,833,386,321 | 5,975,844,501 | 4.340 | 2022-08-29 |
| 655 | 2022-08-30 | 1,367,933,118 | -5,106,000 | 12.63 | 10,833,386,321 | 5,745,319,096 | 4.200 | 2022-08-26 |
| 656 | 2022-08-29 | 1,373,039,118 | 530,000 | 12.67 | 10,833,386,321 | 6,233,597,596 | 4.540 | 2022-08-25 |
| 657 | 2022-08-26 | 1,372,509,118 | 588,000 | 12.67 | 10,833,386,321 | 6,039,040,119 | 4.400 | 2022-08-24 |
| 658 | 2022-08-25 | 1,371,921,118 | 967,000 | 12.66 | 10,833,386,321 | 6,269,679,509 | 4.570 | 2022-08-23 |
| 659 | 2022-08-24 | 1,370,954,118 | -700,000 | 12.65 | 10,833,386,321 | 6,169,293,531 | 4.500 | 2022-08-22 |
| 660 | 2022-08-23 | 1,371,654,118 | -4,480,000 | 12.66 | 10,833,386,321 | 6,405,624,731 | 4.670 | 2022-08-19 |
| 661 | 2022-08-22 | 1,376,134,118 | -12,872,000 | 12.70 | 10,833,386,321 | 6,054,990,119 | 4.400 | 2022-08-18 |
| 662 | 2022-08-19 | 1,389,006,118 | 43,533,333 | 12.82 | 10,833,386,321 | 6,250,527,531 | 4.500 | 2022-08-17 |
| 663 | 2022-08-18 | 1,345,472,785 | -1,552,000 | 12.42 | 10,833,386,321 | 5,597,166,786 | 4.160 | 2022-08-16 |
| 664 | 2022-08-17 | 1,347,024,785 | 8,949,000 | 12.43 | 10,833,386,321 | 5,361,158,644 | 3.980 | 2022-08-15 |
| 665 | 2022-08-16 | 1,338,075,785 | 19,824,000 | 12.35 | 10,833,386,321 | 5,272,018,593 | 3.940 | 2022-08-12 |
| 666 | 2022-08-15 | 1,318,251,785 | -4,323,000 | 12.17 | 10,833,386,321 | 4,903,896,640 | 3.720 | 2022-08-11 |
| 667 | 2022-08-12 | 1,322,574,785 | -13,195,000 | 12.21 | 10,833,386,321 | 4,867,075,209 | 3.680 | 2022-08-10 |
| 668 | 2022-08-11 | 1,335,769,785 | -9,406,000 | 12.33 | 10,833,386,321 | 4,982,421,298 | 3.730 | 2022-08-09 |
| 669 | 2022-08-10 | 1,345,175,785 | -17,079,000 | 12.42 | 10,833,386,321 | 5,111,667,983 | 3.800 | 2022-08-08 |
| 670 | 2022-08-09 | 1,362,254,785 | 7,074,000 | 12.57 | 10,833,386,321 | 5,340,038,757 | 3.920 | 2022-08-05 |
| 671 | 2022-08-08 | 1,355,180,785 | -7,562,000 | 12.51 | 10,833,386,321 | 5,298,756,869 | 3.910 | 2022-08-04 |
| 672 | 2022-08-05 | 1,362,742,785 | -4,605,000 | 12.58 | 10,833,386,321 | 5,301,069,434 | 3.890 | 2022-08-03 |
| 673 | 2022-08-04 | 1,367,347,785 | -8,237,000 | 12.62 | 10,833,386,321 | 5,455,717,662 | 3.990 | 2022-08-02 |
| 674 | 2022-08-03 | 1,375,584,785 | 218,000 | 12.70 | 10,833,386,321 | 5,626,141,771 | 4.090 | 2022-08-01 |
| 675 | 2022-08-02 | 1,375,366,785 | 3,783,000 | 12.70 | 10,833,386,321 | 6,106,628,525 | 4.440 | 2022-07-29 |
| 676 | 2022-08-01 | 1,371,583,785 | -1,470,000 | 12.66 | 10,833,386,321 | 6,130,979,519 | 4.470 | 2022-07-28 |
| 677 | 2022-07-29 | 1,373,053,785 | -6,637,000 | 12.67 | 10,833,386,321 | 6,068,897,730 | 4.420 | 2022-07-27 |
| 678 | 2022-07-28 | 1,379,690,785 | 122,000 | 12.74 | 10,833,386,321 | 6,167,217,809 | 4.470 | 2022-07-26 |
| 679 | 2022-07-27 | 1,379,568,785 | 36,286,000 | 12.73 | 10,833,386,321 | 6,152,876,781 | 4.460 | 2022-07-25 |
| 680 | 2022-07-26 | 1,343,282,785 | -1,807,000 | 12.40 | 10,833,386,321 | 6,071,638,188 | 4.520 | 2022-07-22 |
| 681 | 2022-07-25 | 1,345,089,785 | 50,000 | 12.42 | 10,833,386,321 | 6,120,158,522 | 4.550 | 2022-07-21 |
| 682 | 2022-07-22 | 1,345,039,785 | -8,538,000 | 12.42 | 10,833,386,321 | 6,254,435,000 | 4.650 | 2022-07-20 |
| 683 | 2022-07-21 | 1,353,577,785 | -4,861,000 | 12.49 | 10,833,386,321 | 6,429,494,479 | 4.750 | 2022-07-19 |
| 684 | 2022-07-20 | 1,358,438,785 | -7,161,000 | 12.54 | 10,833,386,321 | 6,669,934,434 | 4.910 | 2022-07-18 |
| 685 | 2022-07-19 | 1,365,599,785 | -7,944,000 | 12.61 | 10,833,386,321 | 6,568,534,966 | 4.810 | 2022-07-15 |
| 686 | 2022-07-18 | 1,373,543,785 | -5,281,000 | 12.68 | 10,833,386,321 | 6,744,099,984 | 4.910 | 2022-07-14 |
| 687 | 2022-07-15 | 1,378,824,785 | 251,000 | 12.73 | 10,833,386,321 | 7,004,429,908 | 5.080 | 2022-07-13 |
| 688 | 2022-07-14 | 1,378,573,785 | 1,412,000 | 12.73 | 10,833,386,321 | 7,058,297,779 | 5.120 | 2022-07-12 |
| 689 | 2022-07-13 | 1,377,161,785 | 3,210,000 | 12.71 | 10,833,386,321 | 7,188,784,518 | 5.220 | 2022-07-11 |
| 690 | 2022-07-12 | 1,373,951,785 | -882,000 | 12.68 | 10,833,386,321 | 7,213,246,871 | 5.250 | 2022-07-08 |
| 691 | 2022-07-11 | 1,374,833,785 | -9,832,683 | 12.69 | 10,833,386,321 | 7,245,374,047 | 5.270 | 2022-07-07 |
| 692 | 2022-07-08 | 1,384,666,468 | -9,038,333 | 12.78 | 10,833,386,321 | 6,826,405,687 | 4.930 | 2022-07-06 |
| 693 | 2022-07-07 | 1,393,704,801 | 9,746,000 | 12.86 | 10,833,386,321 | 6,536,475,517 | 4.690 | 2022-07-05 |
| 694 | 2022-07-06 | 1,383,958,801 | 17,889,000 | 12.77 | 10,833,386,321 | 6,587,643,893 | 4.760 | 2022-07-04 |
| 695 | 2022-07-05 | 1,366,069,801 | 20,550,000 | 12.61 | 10,833,386,321 | 6,803,027,609 | 4.980 | 2022-06-30 |
| 696 | 2022-07-04 | 1,345,519,801 | 172,794 | 12.42 | 10,833,386,321 | 6,189,391,085 | 4.600 | 2022-06-29 |
| 697 | 2022-06-30 | 1,345,347,007 | -10,785,333 | 12.42 | 10,833,386,321 | 6,578,746,864 | 4.890 | 2022-06-28 |
| 698 | 2022-06-29 | 1,356,132,340 | -13,020,000 | 12.52 | 10,833,386,321 | 6,577,241,849 | 4.850 | 2022-06-27 |
| 699 | 2022-06-28 | 1,369,152,340 | -10,650,000 | 12.64 | 10,833,386,321 | 6,654,080,372 | 4.860 | 2022-06-24 |
| 700 | 2022-06-27 | 1,379,802,340 | -1,710,000 | 12.74 | 10,833,386,321 | 6,678,243,326 | 4.840 | 2022-06-23 |
| 701 | 2022-06-24 | 1,381,512,340 | -4,034,000 | 12.75 | 10,833,386,321 | 6,506,923,121 | 4.710 | 2022-06-22 |
| 702 | 2022-06-23 | 1,385,546,340 | -10,157,000 | 12.79 | 10,833,386,321 | 6,512,067,798 | 4.700 | 2022-06-21 |
| 703 | 2022-06-22 | 1,395,703,340 | -7,524,000 | 12.88 | 10,833,386,321 | 6,671,461,965 | 4.780 | 2022-06-20 |
| 704 | 2022-06-21 | 1,403,227,340 | 11,971,667 | 12.95 | 10,833,386,321 | 6,735,491,232 | 4.800 | 2022-06-17 |
| 705 | 2022-06-20 | 1,391,255,673 | -16,117,000 | 12.84 | 10,833,386,321 | 6,330,213,312 | 4.550 | 2022-06-16 |
| 706 | 2022-06-17 | 1,407,372,673 | -4,729,000 | 12.99 | 10,833,386,321 | 6,656,872,743 | 4.730 | 2022-06-15 |
| 707 | 2022-06-16 | 1,412,101,673 | -23,441,000 | 13.03 | 10,833,386,321 | 6,566,272,779 | 4.650 | 2022-06-14 |
| 708 | 2022-06-15 | 1,435,542,673 | 3,285,000 | 13.25 | 10,833,386,321 | 5,871,369,533 | 4.090 | 2022-06-13 |
| 709 | 2022-06-14 | 1,432,257,673 | 8,455,000 | 13.22 | 10,833,386,321 | 5,786,320,999 | 4.040 | 2022-06-10 |
| 710 | 2022-06-13 | 1,423,802,673 | -7,327,667 | 13.14 | 10,833,386,321 | 5,837,590,959 | 4.100 | 2022-06-09 |
| 711 | 2022-06-10 | 1,431,130,340 | 3,658,000 | 13.21 | 10,833,386,321 | 5,581,408,326 | 3.900 | 2022-06-08 |
| 712 | 2022-06-09 | 1,427,472,340 | 1,790,000 | 13.18 | 10,833,386,321 | 5,667,065,190 | 3.970 | 2022-06-07 |
| 713 | 2022-06-08 | 1,425,682,340 | 4,152,000 | 13.16 | 10,833,386,321 | 5,731,243,007 | 4.020 | 2022-06-06 |
| 714 | 2022-06-07 | 1,421,530,340 | -1,994,000 | 13.12 | 10,833,386,321 | 5,842,489,697 | 4.110 | 2022-06-02 |
| 715 | 2022-06-06 | 1,423,524,340 | 3,157,000 | 13.14 | 10,833,386,321 | 5,765,273,577 | 4.050 | 2022-06-01 |
| 716 | 2022-06-02 | 1,420,367,340 | -9,318,000 | 13.11 | 10,833,386,321 | 5,667,265,687 | 3.990 | 2022-05-31 |
| 717 | 2022-06-01 | 1,429,685,340 | -3,874,000 | 13.20 | 10,833,386,321 | 5,175,460,931 | 3.620 | 2022-05-30 |
| 718 | 2022-05-31 | 1,433,559,340 | -4,079,000 | 13.23 | 10,833,386,321 | 5,189,484,811 | 3.620 | 2022-05-27 |
| 719 | 2022-05-30 | 1,437,638,340 | -2,831,000 | 13.27 | 10,833,386,321 | 5,419,896,542 | 3.770 | 2022-05-26 |
| 720 | 2022-05-27 | 1,440,469,340 | -5,010,000 | 13.30 | 10,833,386,321 | 5,603,425,733 | 3.890 | 2022-05-25 |
| 721 | 2022-05-26 | 1,445,479,340 | 1,357,000 | 13.34 | 10,833,386,321 | 5,651,824,219 | 3.910 | 2022-05-24 |
| 722 | 2022-05-25 | 1,444,122,340 | -2,046,000 | 13.33 | 10,833,386,321 | 5,762,048,137 | 3.990 | 2022-05-23 |
| 723 | 2022-05-24 | 1,446,168,340 | 601,000 | 13.35 | 10,833,386,321 | 5,799,135,043 | 4.010 | 2022-05-20 |
| 724 | 2022-05-23 | 1,445,567,340 | -1,523,000 | 13.34 | 10,833,386,321 | 5,753,358,013 | 3.980 | 2022-05-19 |
| 725 | 2022-05-20 | 1,447,090,340 | 2,168,000 | 13.36 | 10,833,386,321 | 5,773,890,457 | 3.990 | 2022-05-18 |
| 726 | 2022-05-19 | 1,444,922,340 | 2,442,000 | 13.34 | 10,833,386,321 | 5,490,704,892 | 3.800 | 2022-05-17 |
| 727 | 2022-05-18 | 1,442,480,340 | 784,000 | 13.32 | 10,833,386,321 | 5,510,274,899 | 3.820 | 2022-05-16 |
| 728 | 2022-05-17 | 1,441,696,340 | -6,238,000 | 13.31 | 10,833,386,321 | 5,579,364,836 | 3.870 | 2022-05-13 |
| 729 | 2022-05-16 | 1,447,934,340 | 4,698,000 | 13.37 | 10,833,386,321 | 5,415,274,432 | 3.740 | 2022-05-12 |
| 730 | 2022-05-13 | 1,443,236,340 | 15,248,000 | 13.32 | 10,833,386,321 | 5,383,271,548 | 3.730 | 2022-05-11 |
| 731 | 2022-05-12 | 1,427,988,340 | 7,437,000 | 13.18 | 10,833,386,321 | 5,083,638,490 | 3.560 | 2022-05-10 |
| 732 | 2022-05-11 | 1,420,551,340 | 4,218,000 | 13.11 | 10,833,386,321 | 4,957,724,177 | 3.490 | 2022-05-06 |
| 733 | 2022-05-10 | 1,416,333,340 | 4,093,000 | 13.07 | 10,833,386,321 | 5,396,230,025 | 3.810 | 2022-05-05 |
| 734 | 2022-04-29 | 1,412,240,340 | -18,356,000 | 13.04 | 10,833,386,321 | 5,324,146,082 | 3.770 | 2022-04-27 |
| 735 | 2022-04-28 | 1,430,596,340 | 806,000 | 13.21 | 10,833,386,321 | 5,264,594,531 | 3.680 | 2022-04-26 |
| 736 | 2022-04-27 | 1,429,790,340 | -1,551,000 | 13.20 | 10,833,386,321 | 5,275,926,355 | 3.690 | 2022-04-25 |
| 737 | 2022-04-26 | 1,431,341,340 | 6,785,000 | 13.21 | 10,833,386,321 | 5,482,037,332 | 3.830 | 2022-04-22 |
| 738 | 2022-04-25 | 1,424,556,340 | 1,260,000 | 13.15 | 10,833,386,321 | 5,228,121,768 | 3.670 | 2022-04-21 |
| 739 | 2022-04-22 | 1,423,296,340 | -1,094,000 | 13.14 | 10,833,386,321 | 5,607,787,580 | 3.940 | 2022-04-20 |
| 740 | 2022-04-21 | 1,424,390,340 | -5,060,667 | 13.15 | 10,833,386,321 | 5,697,561,360 | 4.000 | 2022-04-19 |
| 741 | 2022-04-20 | 1,429,451,007 | -7,410,000 | 13.19 | 10,833,386,321 | 5,560,564,417 | 3.890 | 2022-04-14 |
| 742 | 2022-04-19 | 1,436,861,007 | -6,644,000 | 13.26 | 10,833,386,321 | 5,646,863,758 | 3.930 | 2022-04-13 |
| 743 | 2022-04-14 | 1,443,505,007 | -886,000 | 13.32 | 10,833,386,321 | 5,629,669,527 | 3.900 | 2022-04-12 |
| 744 | 2022-04-13 | 1,444,391,007 | 46,000 | 13.33 | 10,833,386,321 | 5,618,681,017 | 3.890 | 2022-04-11 |
| 745 | 2022-04-12 | 1,444,345,007 | 785,000 | 13.33 | 10,833,386,321 | 5,979,588,329 | 4.140 | 2022-04-08 |
| 746 | 2022-04-11 | 1,443,560,007 | 3,015,000 | 13.33 | 10,833,386,321 | 5,889,724,829 | 4.080 | 2022-04-07 |
| 747 | 2022-04-08 | 1,440,545,007 | 167,000 | 13.30 | 10,833,386,321 | 6,122,316,280 | 4.250 | 2022-04-06 |
| 748 | 2022-04-01 | 1,440,378,007 | -1,812,000 | 13.30 | 10,833,386,321 | 6,136,010,310 | 4.260 | 2022-03-30 |
| 749 | 2022-03-31 | 1,442,190,007 | -2,365,000 | 13.31 | 10,833,386,321 | 5,739,916,228 | 3.980 | 2022-03-29 |
| 750 | 2022-03-30 | 1,444,555,007 | -2,040,000 | 13.33 | 10,833,386,321 | 5,836,002,228 | 4.040 | 2022-03-28 |
| 751 | 2022-03-29 | 1,446,595,007 | 1,749,000 | 13.35 | 10,833,386,321 | 5,569,390,777 | 3.850 | 2022-03-25 |
| 752 | 2022-03-28 | 1,444,846,007 | -1,845,000 | 13.34 | 10,833,386,321 | 5,822,729,408 | 4.030 | 2022-03-24 |
| 753 | 2022-03-25 | 1,446,691,007 | 4,359,000 | 13.35 | 10,833,386,321 | 5,815,697,848 | 4.020 | 2022-03-23 |
| 754 | 2022-03-24 | 1,442,332,007 | -12,603,000 | 13.31 | 10,833,386,321 | 6,000,101,149 | 4.160 | 2022-03-22 |
| 755 | 2022-03-23 | 1,454,935,007 | 8,979,000 | 13.43 | 10,833,386,321 | 5,790,641,328 | 3.980 | 2022-03-21 |
| 756 | 2022-03-22 | 1,445,956,007 | 4,859,667 | 13.35 | 10,833,386,321 | 5,899,500,509 | 4.080 | 2022-03-18 |
| 757 | 2022-03-21 | 1,441,096,340 | 9,410,000 | 13.30 | 10,833,386,321 | 5,677,919,580 | 3.940 | 2022-03-17 |
| 758 | 2022-03-18 | 1,431,686,340 | -440,000 | 13.22 | 10,833,386,321 | 5,383,140,638 | 3.760 | 2022-03-16 |
| 759 | 2022-03-17 | 1,432,126,340 | -35,519,000 | 13.22 | 10,833,386,321 | 4,869,229,556 | 3.400 | 2022-03-15 |
| 760 | 2022-03-16 | 1,467,645,340 | 2,718,000 | 13.55 | 10,833,386,321 | 5,577,052,292 | 3.800 | 2022-03-14 |
| 761 | 2022-03-15 | 1,464,927,340 | 41,639,000 | 13.52 | 10,833,386,321 | 6,431,031,023 | 4.390 | 2022-03-11 |
| 762 | 2022-03-14 | 1,423,288,340 | -2,223,000 | 13.14 | 10,833,386,321 | 6,717,920,965 | 4.720 | 2022-03-10 |
| 763 | 2022-03-11 | 1,425,511,340 | -27,272,000 | 13.16 | 10,833,386,321 | 6,257,994,783 | 4.390 | 2022-03-09 |
| 764 | 2022-03-10 | 1,452,783,340 | -5,163,000 | 13.41 | 10,833,386,321 | 6,174,329,195 | 4.250 | 2022-03-08 |
| 765 | 2022-03-09 | 1,457,946,340 | 8,129,000 | 13.46 | 10,833,386,321 | 6,342,066,579 | 4.350 | 2022-03-07 |
| 766 | 2022-03-08 | 1,449,817,340 | -5,613,000 | 13.38 | 10,833,386,321 | 6,437,188,990 | 4.440 | 2022-03-04 |
| 767 | 2022-03-07 | 1,455,430,340 | -3,131,000 | 13.43 | 10,833,386,321 | 6,476,665,013 | 4.450 | 2022-03-03 |
| 768 | 2022-03-04 | 1,458,561,340 | -13,818,000 | 13.46 | 10,833,386,321 | 6,286,399,375 | 4.310 | 2022-03-02 |
| 769 | 2022-03-03 | 1,472,379,340 | -8,942,000 | 13.59 | 10,833,386,321 | 6,449,021,509 | 4.380 | 2022-03-01 |
| 770 | 2022-03-02 | 1,481,321,340 | 4,385,000 | 13.67 | 10,833,386,321 | 6,532,627,109 | 4.410 | 2022-02-28 |
| 771 | 2022-03-01 | 1,476,936,340 | 28,904,333 | 13.63 | 10,833,386,321 | 6,291,748,808 | 4.260 | 2022-02-25 |
| 772 | 2022-02-28 | 1,448,032,007 | 6,092,000 | 13.37 | 10,833,386,321 | 5,502,521,627 | 3.800 | 2022-02-24 |
| 773 | 2022-02-25 | 1,441,940,007 | 10,508,000 | 13.31 | 10,833,386,321 | 5,421,694,426 | 3.760 | 2022-02-23 |
| 774 | 2022-02-24 | 1,431,432,007 | 35,495,000 | 13.21 | 10,833,386,321 | 5,439,441,627 | 3.800 | 2022-02-22 |
| 775 | 2022-02-23 | 1,395,937,007 | 10,901,000 | 12.89 | 10,833,386,321 | 5,374,357,477 | 3.850 | 2022-02-21 |
| 776 | 2022-02-22 | 1,385,036,007 | 7,557,000 | 12.78 | 10,833,386,321 | 5,401,640,427 | 3.900 | 2022-02-18 |
| 777 | 2022-02-21 | 1,377,479,007 | 826,000 | 12.72 | 10,833,386,321 | 5,468,591,658 | 3.970 | 2022-02-17 |
| 778 | 2022-02-18 | 1,376,653,007 | -9,239,000 | 12.71 | 10,833,386,321 | 5,203,748,366 | 3.780 | 2022-02-16 |
| 779 | 2022-02-17 | 1,385,892,007 | -7,219,333 | 12.79 | 10,833,386,321 | 5,460,414,508 | 3.940 | 2022-02-15 |
| 780 | 2022-02-16 | 1,393,111,340 | -1,771,000 | 12.86 | 10,833,386,321 | 5,419,203,113 | 3.890 | 2022-02-14 |
| 781 | 2022-02-15 | 1,394,882,340 | 9,271,667 | 12.88 | 10,833,386,321 | 5,760,864,064 | 4.130 | 2022-02-11 |
| 782 | 2022-02-14 | 1,385,610,673 | 13,356,000 | 12.79 | 10,833,386,321 | 5,999,694,214 | 4.330 | 2022-02-10 |
| 783 | 2022-02-11 | 1,372,254,673 | -8,434,667 | 12.67 | 10,833,386,321 | 5,763,469,627 | 4.200 | 2022-02-09 |
| 784 | 2022-02-10 | 1,380,689,340 | 3,365,000 | 12.74 | 10,833,386,321 | 5,633,212,507 | 4.080 | 2022-02-08 |
| 785 | 2022-02-09 | 1,377,324,340 | 13,556,000 | 12.71 | 10,833,386,321 | 5,619,483,307 | 4.080 | 2022-02-07 |
| 786 | 2022-01-28 | 1,363,768,340 | 2,885,000 | 12.59 | 10,833,386,321 | 5,659,638,611 | 4.150 | 2022-01-26 |
| 787 | 2022-01-27 | 1,360,883,340 | -5,547,000 | 12.56 | 10,833,386,321 | 5,620,448,194 | 4.130 | 2022-01-25 |
| 788 | 2022-01-26 | 1,366,430,340 | -3,418,000 | 12.61 | 10,833,386,321 | 5,875,650,462 | 4.300 | 2022-01-24 |
| 789 | 2022-01-25 | 1,369,848,340 | 4,601,000 | 12.64 | 10,833,386,321 | 6,164,317,530 | 4.500 | 2022-01-21 |
| 790 | 2022-01-24 | 1,365,247,340 | 36,308,000 | 12.60 | 10,833,386,321 | 6,266,485,291 | 4.590 | 2022-01-20 |
| 791 | 2022-01-21 | 1,328,939,340 | 26,845,000 | 12.27 | 10,833,386,321 | 5,993,516,423 | 4.510 | 2022-01-19 |
| 792 | 2022-01-20 | 1,302,094,340 | 12,529,000 | 12.02 | 10,833,386,321 | 5,638,068,492 | 4.330 | 2022-01-18 |
| 793 | 2022-01-19 | 1,289,565,340 | -2,071,000 | 11.90 | 10,833,386,321 | 5,313,009,201 | 4.120 | 2022-01-17 |
| 794 | 2022-01-18 | 1,291,636,340 | 13,359,000 | 11.92 | 10,833,386,321 | 5,566,952,625 | 4.310 | 2022-01-14 |
| 795 | 2022-01-17 | 1,278,277,340 | 36,293,000 | 11.80 | 10,833,386,321 | 5,534,940,882 | 4.330 | 2022-01-13 |
| 796 | 2022-01-14 | 1,241,984,340 | 9,617,000 | 11.46 | 10,833,386,321 | 5,377,792,192 | 4.330 | 2022-01-12 |
| 797 | 2022-01-13 | 1,232,367,340 | 3,993,000 | 11.38 | 10,833,386,321 | 5,200,590,175 | 4.220 | 2022-01-11 |
| 798 | 2022-01-12 | 1,228,374,340 | 6,407,000 | 11.34 | 10,833,386,321 | 5,171,455,971 | 4.210 | 2022-01-10 |
| 799 | 2022-01-11 | 1,221,967,340 | -16,181,000 | 11.28 | 10,833,386,321 | 5,230,020,215 | 4.280 | 2022-01-07 |
| 800 | 2022-01-10 | 1,238,148,340 | 7,361,000 | 11.43 | 10,833,386,321 | 5,645,956,430 | 4.560 | 2022-01-06 |
| 801 | 2022-01-07 | 1,230,787,340 | 22,361,335 | 11.36 | 10,833,386,321 | 5,846,239,865 | 4.750 | 2022-01-05 |
| 802 | 2022-01-06 | 1,208,426,005 | 5,833,000 | 11.15 | 10,833,386,321 | 5,945,455,945 | 4.920 | 2022-01-04 |
| 803 | 2021-12-30 | 1,202,593,005 | -4,535,000 | 11.10 | 10,833,386,321 | 6,481,976,297 | 5.390 | 2021-12-28 |
| 804 | 2021-12-29 | 1,207,128,005 | 24,543,000 | 11.14 | 10,833,386,321 | 6,542,633,787 | 5.420 | 2021-12-23 |
| 805 | 2021-12-28 | 1,182,585,005 | -11,445,000 | 10.92 | 10,833,386,321 | 5,841,969,925 | 4.940 | 2021-12-22 |
| 806 | 2021-12-23 | 1,194,030,005 | 6,732,000 | 11.02 | 10,833,386,321 | 6,041,791,825 | 5.060 | 2021-12-21 |
| 807 | 2021-12-22 | 1,187,298,005 | -693,000 | 10.96 | 10,833,386,321 | 5,746,522,344 | 4.840 | 2021-12-20 |
| 808 | 2021-12-21 | 1,187,991,005 | 35,473,000 | 10.97 | 10,833,386,321 | 5,975,594,755 | 5.030 | 2021-12-17 |
| 809 | 2021-12-20 | 1,152,518,005 | 10,465,000 | 10.64 | 10,833,386,321 | 5,831,741,105 | 5.060 | 2021-12-16 |
| 810 | 2021-12-17 | 1,142,053,005 | 6,788,000 | 10.54 | 10,833,386,321 | 5,664,582,905 | 4.960 | 2021-12-15 |
| 811 | 2021-12-16 | 1,135,265,005 | -8,564,667 | 10.48 | 10,833,386,321 | 5,494,682,624 | 4.840 | 2021-12-14 |
| 812 | 2021-12-15 | 1,143,829,672 | 6,682,000 | 10.56 | 10,833,386,321 | 5,513,259,019 | 4.820 | 2021-12-13 |
| 813 | 2021-12-14 | 1,137,147,672 | 3,190,666 | 10.50 | 10,833,386,321 | 5,390,079,965 | 4.740 | 2021-12-10 |
| 814 | 2021-12-13 | 1,133,957,006 | 26,919,333 | 10.47 | 10,833,386,321 | 5,635,766,320 | 4.970 | 2021-12-09 |
| 815 | 2021-12-10 | 1,107,037,673 | 1,236,333 | 10.22 | 10,833,386,321 | 5,081,302,919 | 4.590 | 2021-12-08 |
| 816 | 2021-12-09 | 1,105,801,340 | 1,070,000 | 10.21 | 10,833,386,321 | 4,555,901,521 | 4.120 | 2021-12-07 |
| 817 | 2021-12-08 | 1,104,731,340 | -691,000 | 11.26 | 9,806,886,321 | 4,529,398,494 | 4.100 | 2021-12-06 |
| 818 | 2021-12-07 | 1,105,422,340 | 40,315,000 | 11.27 | 9,806,886,321 | 4,565,394,264 | 4.130 | 2021-12-03 |
| 819 | 2021-12-06 | 1,065,107,340 | 100,903,000 | 10.86 | 9,806,886,321 | 4,058,058,965 | 3.810 | 2021-12-02 |
| 820 | 2021-12-03 | 964,204,340 | -5,557,000 | 9.83 | 9,806,886,321 | 4,184,646,836 | 4.340 | 2021-12-01 |
| 821 | 2021-12-02 | 969,761,340 | 14,897,667 | 9.89 | 9,806,886,321 | 3,859,650,133 | 3.980 | 2021-11-30 |
| 822 | 2021-12-01 | 954,863,673 | 7,780,667 | 9.74 | 9,806,886,321 | 3,819,454,692 | 4.000 | 2021-11-29 |
| 823 | 2021-11-30 | 947,083,006 | -431,469 | 9.66 | 9,806,886,321 | 3,381,086,331 | 3.570 | 2021-11-26 |
| 824 | 2021-11-29 | 947,514,475 | -3,823,608 | 9.66 | 9,806,886,321 | 3,524,753,847 | 3.720 | 2021-11-25 |
| 825 | 2021-11-26 | 951,338,083 | 4,606,000 | 9.70 | 9,806,886,321 | 3,491,410,765 | 3.670 | 2021-11-24 |
| 826 | 2021-11-25 | 946,732,083 | 5,575,000 | 9.65 | 9,806,886,321 | 3,209,421,761 | 3.390 | 2021-11-23 |
| 827 | 2021-11-24 | 941,157,083 | -7,647,000 | 9.60 | 9,806,886,321 | 3,190,522,511 | 3.390 | 2021-11-22 |
| 828 | 2021-11-23 | 948,804,083 | 808,000 | 9.67 | 9,806,886,321 | 3,301,838,209 | 3.480 | 2021-11-19 |
| 829 | 2021-11-22 | 947,996,083 | 2,750,333 | 9.67 | 9,806,886,321 | 3,270,586,486 | 3.450 | 2021-11-18 |
| 830 | 2021-11-19 | 945,245,750 | -1,668,000 | 9.64 | 9,806,886,321 | 3,308,360,125 | 3.500 | 2021-11-17 |
| 831 | 2021-11-18 | 946,913,750 | -6,432,000 | 9.66 | 9,806,886,321 | 3,314,198,125 | 3.500 | 2021-11-16 |
| 832 | 2021-11-17 | 953,345,750 | -24,017,000 | 9.72 | 9,806,886,321 | 3,412,977,785 | 3.580 | 2021-11-15 |
| 833 | 2021-11-16 | 977,362,750 | 2,268,000 | 9.97 | 9,806,886,321 | 3,743,299,333 | 3.830 | 2021-11-12 |
| 834 | 2021-11-15 | 975,094,750 | 4,295,000 | 9.94 | 9,806,886,321 | 3,754,114,788 | 3.850 | 2021-11-11 |
| 835 | 2021-11-12 | 970,799,750 | 8,914,000 | 9.90 | 9,806,886,321 | 3,815,243,018 | 3.930 | 2021-11-10 |
| 836 | 2021-11-11 | 961,885,750 | -8,245,666 | 9.81 | 9,806,886,321 | 3,962,969,290 | 4.120 | 2021-11-09 |
| 837 | 2021-11-10 | 970,131,416 | -4,794,667 | 9.89 | 9,806,886,321 | 3,735,005,952 | 3.850 | 2021-11-08 |
| 838 | 2021-11-09 | 974,926,083 | -2,501,000 | 9.94 | 9,806,886,321 | 3,802,211,724 | 3.900 | 2021-11-05 |
| 839 | 2021-11-08 | 977,427,083 | -4,012,667 | 9.97 | 9,806,886,321 | 3,958,579,686 | 4.050 | 2021-11-04 |
| 840 | 2021-11-05 | 981,439,750 | -273,000 | 10.01 | 9,806,886,321 | 3,896,315,808 | 3.970 | 2021-11-03 |
| 841 | 2021-11-04 | 981,712,750 | 6,954,000 | 10.01 | 9,806,886,321 | 3,917,033,873 | 3.990 | 2021-11-02 |
| 842 | 2021-11-03 | 974,758,750 | 18,026,000 | 9.94 | 9,806,886,321 | 3,879,539,825 | 3.980 | 2021-11-01 |
| 843 | 2021-11-02 | 956,732,750 | 2,104,000 | 9.76 | 9,806,886,321 | 3,740,825,053 | 3.910 | 2021-10-29 |
| 844 | 2021-11-01 | 954,628,750 | 15,617,333 | 9.73 | 9,806,886,321 | 3,723,052,125 | 3.900 | 2021-10-28 |
| 845 | 2021-10-29 | 939,011,417 | 23,403,667 | 9.58 | 9,806,886,321 | 3,587,023,613 | 3.820 | 2021-10-27 |
| 846 | 2021-10-28 | 915,607,750 | 4,184,000 | 9.34 | 9,806,886,321 | 3,195,471,048 | 3.490 | 2021-10-26 |
| 847 | 2021-10-27 | 911,423,750 | -12,936,000 | 9.29 | 9,806,886,321 | 3,272,011,263 | 3.590 | 2021-10-25 |
| 848 | 2021-10-26 | 924,359,750 | 4,491,000 | 9.43 | 9,806,886,321 | 3,198,284,735 | 3.460 | 2021-10-22 |
| 849 | 2021-10-25 | 919,868,750 | 12,318,000 | 9.38 | 9,806,886,321 | 3,210,341,938 | 3.490 | 2021-10-21 |
| 850 | 2021-10-22 | 907,550,750 | 10,352,333 | 9.25 | 9,806,886,321 | 3,203,654,148 | 3.530 | 2021-10-20 |
| 851 | 2021-10-21 | 897,198,417 | 3,656,667 | 9.15 | 9,806,886,321 | 3,158,138,428 | 3.520 | 2021-10-19 |
| 852 | 2021-10-20 | 893,541,750 | 15,013,000 | 9.11 | 9,806,886,321 | 2,975,494,028 | 3.330 | 2021-10-18 |
| 853 | 2021-10-19 | 878,528,750 | 8,939,000 | 8.96 | 9,806,886,321 | 3,109,991,775 | 3.540 | 2021-10-15 |
| 854 | 2021-10-18 | 869,589,750 | 13,141,334 | 8.87 | 9,806,886,321 | 3,069,651,818 | 3.530 | 2021-10-12 |
| 855 | 2021-10-15 | 856,448,416 | -39,016,805 | 8.73 | 9,806,886,321 | 3,014,698,424 | 3.520 | 2021-10-11 |
| 856 | 2021-10-12 | 895,465,221 | 40,532,941 | 9.13 | 9,806,886,321 | 3,313,221,318 | 3.700 | 2021-10-08 |
| 857 | 2021-09-30 | 854,932,280 | 20,695,666 | 8.72 | 9,806,886,321 | 3,770,251,355 | 4.410 | 2021-09-28 |
| 858 | 2021-09-29 | 834,236,614 | 51,685,179 | 8.51 | 9,806,886,321 | 3,445,397,216 | 4.130 | 2021-09-27 |
| 859 | 2021-09-28 | 782,551,435 | 38,721,427 | 7.98 | 9,806,886,321 | 3,208,460,884 | 4.100 | 2021-09-24 |
| 860 | 2021-09-27 | 743,830,008 | 59,576,668 | 7.58 | 9,806,886,321 | 2,841,430,631 | 3.820 | 2021-09-23 |
| 861 | 2021-09-17 | 684,253,340 | 1,755,000 | 6.98 | 9,806,886,321 | 2,237,508,422 | 3.270 | 2021-09-15 |
| 862 | 2021-09-16 | 682,498,340 | 15,343,000 | 6.96 | 9,806,886,321 | 2,354,619,273 | 3.450 | 2021-09-14 |
| 863 | 2021-09-15 | 667,155,340 | 15,977,000 | 6.80 | 9,806,886,321 | 2,315,029,030 | 3.470 | 2021-09-13 |
| 864 | 2021-09-14 | 651,178,340 | 8,393,000 | 6.64 | 9,806,886,321 | 2,155,400,305 | 3.310 | 2021-09-10 |
| 865 | 2021-09-13 | 642,785,340 | -1,064,000 | 6.55 | 9,806,886,321 | 2,204,753,716 | 3.430 | 2021-09-09 |
| 866 | 2021-09-10 | 643,849,340 | 16,254,333 | 6.57 | 9,806,886,321 | 2,144,018,302 | 3.330 | 2021-09-08 |
| 867 | 2021-09-09 | 627,595,007 | 10,442,000 | 6.40 | 9,806,886,321 | 2,008,304,022 | 3.200 | 2021-09-07 |
| 868 | 2021-09-08 | 617,153,007 | 3,421,000 | 6.29 | 9,806,886,321 | 2,018,090,333 | 3.270 | 2021-09-06 |
| 869 | 2021-09-07 | 613,732,007 | 22,637,000 | 6.26 | 9,806,886,321 | 2,086,688,824 | 3.400 | 2021-09-03 |
| 870 | 2021-09-06 | 591,095,007 | -1,718,667 | 6.03 | 9,806,886,321 | 1,903,325,923 | 3.220 | 2021-09-02 |
| 871 | 2021-09-03 | 592,813,674 | 14,705,667 | 6.04 | 9,806,886,321 | 1,784,369,159 | 3.010 | 2021-09-01 |
| 872 | 2021-09-02 | 578,108,007 | 26,142,667 | 5.89 | 9,806,886,321 | 1,815,259,142 | 3.140 | 2021-08-31 |
| 873 | 2021-09-01 | 551,965,340 | 34,703,666 | 5.63 | 9,806,886,321 | 1,711,092,554 | 3.100 | 2021-08-30 |
| 874 | 2021-08-31 | 517,261,674 | 7,918,667 | 5.27 | 9,806,886,321 | 1,484,541,004 | 2.870 | 2021-08-27 |
| 875 | 2021-08-30 | 509,343,007 | 6,363,667 | 5.19 | 9,806,886,321 | 1,538,215,881 | 3.020 | 2021-08-26 |
| 876 | 2021-08-27 | 502,979,340 | 86,034,665 | 5.13 | 9,806,886,321 | 1,544,146,574 | 3.070 | 2021-08-25 |
| 877 | 2021-08-26 | 416,944,675 | 52,652,900 | 4.25 | 9,806,886,321 | 1,175,783,984 | 2.820 | 2021-08-24 |
| 878 | 2021-08-25 | 364,291,775 | -16,230,637 | 3.71 | 9,806,886,321 | 1,009,088,217 | 2.770 | 2021-08-23 |
| 879 | 2021-08-24 | 380,522,412 | -1,127,333 | 3.88 | 9,806,886,321 | 882,811,996 | 2.320 | 2021-08-20 |
| 880 | 2021-08-23 | 381,649,745 | 6,126,067 | 3.89 | 9,806,886,321 | 858,711,926 | 2.250 | 2021-08-19 |
| 881 | 2021-08-20 | 375,523,678 | -2,462,000 | 3.83 | 9,806,886,321 | 818,641,618 | 2.180 | 2021-08-18 |
| 882 | 2021-08-19 | 377,985,678 | 10,602,000 | 3.85 | 9,806,886,321 | 827,788,635 | 2.190 | 2021-08-17 |
| 883 | 2021-08-18 | 367,383,678 | 1,579,666 | 3.75 | 9,806,886,321 | 830,287,112 | 2.260 | 2021-08-16 |
| 884 | 2021-08-17 | 365,804,012 | 8,088,000 | 3.73 | 9,806,886,321 | 808,426,867 | 2.210 | 2021-08-13 |
| 885 | 2021-08-16 | 357,716,012 | 1,671,334 | 3.65 | 9,806,886,321 | 772,666,586 | 2.160 | 2021-08-12 |
| 886 | 2021-08-13 | 356,044,678 | -3,510,000 | 3.63 | 9,806,886,321 | 744,133,377 | 2.090 | 2021-08-11 |
| 887 | 2021-08-12 | 359,554,678 | 633,000 | 3.67 | 9,806,886,321 | 708,322,716 | 1.970 | 2021-08-10 |
| 888 | 2021-08-11 | 358,921,678 | 1,704,666 | 3.66 | 9,806,886,321 | 721,432,573 | 2.010 | 2021-08-09 |
| 889 | 2021-08-10 | 357,217,012 | -815,667 | 3.64 | 9,806,886,321 | 696,573,173 | 1.950 | 2021-08-06 |
| 890 | 2021-08-09 | 358,032,679 | -399,000 | 3.65 | 9,806,886,321 | 694,583,397 | 1.940 | 2021-08-05 |
| 891 | 2021-08-06 | 358,431,679 | -863,000 | 3.65 | 9,806,886,321 | 698,941,774 | 1.950 | 2021-08-04 |
| 892 | 2021-08-05 | 359,294,679 | -1,334,000 | 3.66 | 9,806,886,321 | 700,624,624 | 1.950 | 2021-08-03 |
| 893 | 2021-08-04 | 360,628,679 | -5,104,667 | 3.68 | 9,806,886,321 | 696,013,350 | 1.930 | 2021-08-02 |
| 894 | 2021-08-03 | 365,733,346 | 337,000 | 3.73 | 9,806,886,321 | 651,005,356 | 1.780 | 2021-07-30 |
| 895 | 2021-08-02 | 365,396,346 | 2,186,000 | 3.73 | 9,806,886,321 | 646,751,532 | 1.770 | 2021-07-29 |
| 896 | 2021-07-30 | 363,210,346 | 332,000 | 3.70 | 9,806,886,321 | 635,618,106 | 1.750 | 2021-07-28 |
| 897 | 2021-07-29 | 362,878,346 | -572,000 | 3.70 | 9,806,886,321 | 638,665,889 | 1.760 | 2021-07-27 |
| 898 | 2021-07-28 | 363,450,346 | -1,274,667 | 3.71 | 9,806,886,321 | 665,114,133 | 1.830 | 2021-07-26 |
| 899 | 2021-07-27 | 364,725,013 | 1,756,000 | 3.72 | 9,806,886,321 | 667,446,774 | 1.830 | 2021-07-23 |
| 900 | 2021-07-26 | 362,969,013 | -458,000 | 3.70 | 9,806,886,321 | 678,752,054 | 1.870 | 2021-07-22 |
| 901 | 2021-07-23 | 363,427,013 | -1,856,333 | 3.71 | 9,806,886,321 | 675,974,244 | 1.860 | 2021-07-21 |
| 902 | 2021-07-22 | 365,283,346 | -3,553,000 | 3.72 | 9,806,886,321 | 664,815,690 | 1.820 | 2021-07-20 |
| 903 | 2021-07-21 | 368,836,346 | -619,666 | 3.76 | 9,806,886,321 | 689,723,967 | 1.870 | 2021-07-19 |
| 904 | 2021-07-20 | 369,456,012 | -4,875,000 | 3.77 | 9,806,886,321 | 679,799,062 | 1.840 | 2021-07-16 |
| 905 | 2021-07-19 | 374,331,012 | 203,000 | 3.82 | 9,806,886,321 | 647,592,651 | 1.730 | 2021-07-15 |
| 906 | 2021-07-16 | 374,128,012 | 331,000 | 3.81 | 9,806,886,321 | 647,241,461 | 1.730 | 2021-07-14 |
| 907 | 2021-07-15 | 373,797,012 | -238,000 | 3.81 | 9,806,886,321 | 646,668,831 | 1.730 | 2021-07-13 |
| 908 | 2021-07-14 | 374,035,012 | 172,333 | 3.81 | 9,806,886,321 | 632,119,170 | 1.690 | 2021-07-12 |
| 909 | 2021-07-13 | 373,862,679 | 707,000 | 3.81 | 9,806,886,321 | 635,566,554 | 1.700 | 2021-07-09 |
| 910 | 2021-07-12 | 373,155,679 | 33,000 | 3.81 | 9,806,886,321 | 641,827,768 | 1.720 | 2021-07-08 |
| 911 | 2021-07-09 | 373,122,679 | -748,000 | 3.80 | 9,806,886,321 | 638,039,781 | 1.710 | 2021-07-07 |
| 912 | 2021-07-08 | 373,870,679 | -923,000 | 3.81 | 9,806,886,321 | 646,796,275 | 1.730 | 2021-07-06 |
| 913 | 2021-07-07 | 374,793,679 | -569,000 | 3.82 | 9,806,886,321 | 640,897,191 | 1.710 | 2021-07-05 |
| 914 | 2021-07-06 | 375,362,679 | 1,426,000 | 3.83 | 9,806,886,321 | 630,609,301 | 1.680 | 2021-07-02 |
| 915 | 2021-07-05 | 373,936,679 | 5,002,333 | 3.81 | 9,806,886,321 | 635,692,354 | 1.700 | 2021-06-30 |
| 916 | 2021-07-02 | 368,934,346 | 1,100,000 | 3.76 | 9,806,886,321 | 616,120,358 | 1.670 | 2021-06-29 |
| 917 | 2021-06-30 | 367,834,346 | -1,683,000 | 3.75 | 9,806,886,321 | 617,961,701 | 1.680 | 2021-06-28 |
| 918 | 2021-06-29 | 369,517,346 | 1,256,000 | 3.77 | 9,806,886,321 | 606,008,447 | 1.640 | 2021-06-25 |
| 919 | 2021-06-28 | 368,261,346 | 1,610,000 | 3.76 | 9,806,886,321 | 600,265,994 | 1.630 | 2021-06-24 |
| 920 | 2021-06-25 | 366,651,346 | -369,333 | 3.74 | 9,806,886,321 | 601,308,207 | 1.640 | 2021-06-23 |
| 921 | 2021-06-24 | 367,020,679 | 211,000 | 3.74 | 9,806,886,321 | 601,913,914 | 1.640 | 2021-06-22 |
| 922 | 2021-06-23 | 366,809,679 | 1,081,000 | 3.74 | 9,806,886,321 | 597,899,777 | 1.630 | 2021-06-21 |
| 923 | 2021-06-22 | 365,728,679 | 2,650,000 | 3.73 | 9,806,886,321 | 599,795,034 | 1.640 | 2021-06-18 |
| 924 | 2021-06-21 | 363,078,679 | 75,000 | 3.70 | 9,806,886,321 | 599,079,820 | 1.650 | 2021-06-17 |
| 925 | 2021-06-18 | 363,003,679 | 3,882,000 | 3.70 | 9,806,886,321 | 598,956,070 | 1.650 | 2021-06-16 |
| 926 | 2021-06-17 | 359,121,679 | 993,000 | 3.66 | 9,806,886,321 | 606,915,638 | 1.690 | 2021-06-15 |
| 927 | 2021-06-16 | 358,128,679 | 225,000 | 3.65 | 9,806,886,321 | 605,237,468 | 1.690 | 2021-06-11 |
| 928 | 2021-06-15 | 357,903,679 | 450,000 | 3.65 | 9,806,886,321 | 601,278,181 | 1.680 | 2021-06-10 |
| 929 | 2021-06-11 | 357,453,679 | 2,375,333 | 3.64 | 9,806,886,321 | 593,373,107 | 1.660 | 2021-06-09 |
| 930 | 2021-06-10 | 355,078,346 | 3,459,000 | 3.62 | 9,806,886,321 | 592,980,838 | 1.670 | 2021-06-08 |
| 931 | 2021-06-09 | 351,619,346 | 8,642,000 | 3.59 | 9,806,886,321 | 601,269,082 | 1.710 | 2021-06-07 |
| 932 | 2021-06-08 | 342,977,346 | -10,711,667 | 3.50 | 9,806,886,321 | 668,805,825 | 1.950 | 2021-06-04 |
| 933 | 2021-06-07 | 353,689,013 | -2,143,000 | 3.61 | 9,806,886,321 | 682,619,795 | 1.930 | 2021-06-03 |
| 934 | 2021-06-04 | 355,832,013 | -523,667 | 3.63 | 9,806,886,321 | 690,314,105 | 1.940 | 2021-06-02 |
| 935 | 2021-06-03 | 356,355,680 | 5,671,000 | 3.63 | 9,806,886,321 | 691,330,019 | 1.940 | 2021-06-01 |
| 936 | 2021-06-02 | 350,684,680 | 1,262,000 | 3.58 | 9,806,886,321 | 683,835,126 | 1.950 | 2021-05-31 |
| 937 | 2021-06-01 | 349,422,680 | -157,333 | 3.56 | 9,806,886,321 | 681,374,226 | 1.950 | 2021-05-28 |
| 938 | 2021-05-31 | 349,580,013 | -2,169,000 | 3.56 | 9,806,886,321 | 692,168,426 | 1.980 | 2021-05-27 |
| 939 | 2021-05-28 | 351,749,013 | 2,713,000 | 3.59 | 9,806,886,321 | 671,840,615 | 1.910 | 2021-05-26 |
| 940 | 2021-05-27 | 349,036,013 | 5,385,000 | 3.56 | 9,806,886,321 | 666,658,785 | 1.910 | 2021-05-25 |
| 941 | 2021-05-26 | 343,651,013 | 320,000 | 3.50 | 9,806,886,321 | 659,809,945 | 1.920 | 2021-05-24 |
| 942 | 2021-05-25 | 343,331,013 | -4,328,000 | 3.50 | 9,806,886,321 | 645,462,304 | 1.880 | 2021-05-21 |
| 943 | 2021-05-24 | 347,659,013 | -778,000 | 3.55 | 9,806,886,321 | 646,645,764 | 1.860 | 2021-05-20 |
| 944 | 2021-05-21 | 348,437,013 | 480,333 | 3.55 | 9,806,886,321 | 634,155,364 | 1.820 | 2021-05-18 |
| 945 | 2021-05-20 | 347,956,680 | 1,379,000 | 3.55 | 9,806,886,321 | 622,842,457 | 1.790 | 2021-05-17 |
| 946 | 2021-05-18 | 346,577,680 | 1,841,000 | 3.53 | 9,806,886,321 | 616,908,270 | 1.780 | 2021-05-14 |
| 947 | 2021-05-17 | 344,736,680 | 5,467,000 | 3.52 | 9,806,886,321 | 606,736,557 | 1.760 | 2021-05-13 |
| 948 | 2021-05-14 | 339,269,680 | -27,000 | 3.46 | 9,806,886,321 | 607,292,727 | 1.790 | 2021-05-12 |
| 949 | 2021-05-13 | 339,296,680 | -1,743,000 | 3.46 | 9,806,886,321 | 610,734,024 | 1.800 | 2021-05-11 |
| 950 | 2021-05-12 | 341,039,680 | -381,000 | 3.48 | 9,806,886,321 | 613,871,424 | 1.800 | 2021-05-10 |
| 951 | 2021-05-11 | 341,420,680 | -854,000 | 3.48 | 9,806,886,321 | 614,557,224 | 1.800 | 2021-05-07 |
| 952 | 2021-05-10 | 342,274,680 | -1,850,000 | 3.49 | 9,806,886,321 | 616,094,424 | 1.800 | 2021-05-06 |
| 953 | 2021-04-30 | 344,124,680 | -1,190,000 | 3.51 | 9,806,886,321 | 622,865,671 | 1.810 | 2021-04-28 |
| 954 | 2021-04-29 | 345,314,680 | -148,000 | 3.52 | 9,806,886,321 | 614,660,130 | 1.780 | 2021-04-27 |
| 955 | 2021-04-28 | 345,462,680 | -1,131,000 | 3.52 | 9,806,886,321 | 614,923,570 | 1.780 | 2021-04-26 |
| 956 | 2021-04-27 | 346,593,680 | -980,000 | 3.53 | 9,806,886,321 | 616,936,750 | 1.780 | 2021-04-23 |
| 957 | 2021-04-26 | 347,573,680 | -220,000 | 3.54 | 9,806,886,321 | 622,156,887 | 1.790 | 2021-04-22 |
| 958 | 2021-04-23 | 347,793,680 | 887,000 | 3.55 | 9,806,886,321 | 626,028,624 | 1.800 | 2021-04-21 |
| 959 | 2021-04-22 | 346,906,680 | -160,000 | 3.54 | 9,806,886,321 | 627,901,091 | 1.810 | 2021-04-20 |
| 960 | 2021-04-21 | 347,066,680 | -404,000 | 3.54 | 9,806,886,321 | 628,190,691 | 1.810 | 2021-04-19 |
| 961 | 2021-04-20 | 347,470,680 | -1,349,000 | 3.54 | 9,806,886,321 | 632,396,638 | 1.820 | 2021-04-16 |
| 962 | 2021-04-19 | 348,819,680 | -1,624,000 | 3.56 | 9,806,886,321 | 627,875,424 | 1.800 | 2021-04-15 |
| 963 | 2021-04-16 | 350,443,680 | -2,645,000 | 3.57 | 9,806,886,321 | 630,798,624 | 1.800 | 2021-04-14 |
| 964 | 2021-04-15 | 353,088,680 | -1,661,000 | 3.60 | 9,806,886,321 | 617,905,190 | 1.750 | 2021-04-13 |
| 965 | 2021-04-14 | 354,749,680 | -2,171,666 | 3.62 | 9,806,886,321 | 627,906,934 | 1.770 | 2021-04-12 |
| 966 | 2021-04-13 | 356,921,346 | 238,667 | 3.64 | 9,806,886,321 | 635,319,996 | 1.780 | 2021-04-09 |
| 967 | 2021-04-12 | 356,682,679 | -2,170,000 | 3.64 | 9,806,886,321 | 638,461,995 | 1.790 | 2021-04-08 |
| 968 | 2021-04-09 | 358,852,679 | -2,154,000 | 3.66 | 9,806,886,321 | 642,346,295 | 1.790 | 2021-04-07 |
| 969 | 2021-04-08 | 361,006,679 | -654,000 | 3.68 | 9,806,886,321 | 649,812,022 | 1.800 | 2021-04-01 |
| 970 | 2021-04-07 | 361,660,679 | -21,000 | 3.69 | 9,806,886,321 | 654,605,829 | 1.810 | 2021-03-31 |
| 971 | 2021-04-01 | 361,681,679 | -742,000 | 3.69 | 9,806,886,321 | 661,877,473 | 1.830 | 2021-03-30 |
| 972 | 2021-03-31 | 362,423,679 | -1,698,000 | 3.70 | 9,806,886,321 | 663,235,333 | 1.830 | 2021-03-29 |
| 973 | 2021-03-30 | 364,121,679 | -2,362,333 | 3.71 | 9,806,886,321 | 659,060,239 | 1.810 | 2021-03-26 |
| 974 | 2021-03-29 | 366,484,012 | -3,259,000 | 3.74 | 9,806,886,321 | 648,676,701 | 1.770 | 2021-03-25 |
| 975 | 2021-03-26 | 369,743,012 | -16,867,000 | 3.77 | 9,806,886,321 | 665,537,422 | 1.800 | 2021-03-24 |
| 976 | 2021-03-25 | 386,610,012 | -6,504,000 | 3.94 | 9,806,886,321 | 707,496,322 | 1.830 | 2021-03-23 |
| 977 | 2021-03-24 | 393,114,012 | -6,859,000 | 4.01 | 9,806,886,321 | 715,467,502 | 1.820 | 2021-03-22 |
| 978 | 2021-03-23 | 399,973,012 | -13,510,000 | 4.08 | 9,806,886,321 | 707,952,231 | 1.770 | 2021-03-19 |
| 979 | 2021-03-22 | 413,483,012 | -3,016,000 | 4.22 | 9,806,886,321 | 727,730,101 | 1.760 | 2021-03-18 |
| 980 | 2021-03-19 | 416,499,012 | -1,972,000 | 4.25 | 9,806,886,321 | 720,543,291 | 1.730 | 2021-03-17 |
| 981 | 2021-03-18 | 418,471,012 | -398,000 | 4.27 | 9,806,886,321 | 736,508,981 | 1.760 | 2021-03-16 |
| 982 | 2021-03-17 | 418,869,012 | 1,518,000 | 4.27 | 9,806,886,321 | 737,209,461 | 1.760 | 2021-03-15 |
| 983 | 2021-03-16 | 417,351,012 | 3,478,000 | 4.26 | 9,806,886,321 | 717,843,741 | 1.720 | 2021-03-12 |
| 984 | 2021-03-15 | 413,873,012 | -1,533,000 | 4.22 | 9,806,886,321 | 699,445,390 | 1.690 | 2021-03-11 |
| 985 | 2021-03-12 | 415,406,012 | 1,369,000 | 4.24 | 9,806,886,321 | 702,036,160 | 1.690 | 2021-03-10 |
| 986 | 2021-03-11 | 414,037,012 | 2,174,000 | 4.22 | 9,806,886,321 | 699,722,550 | 1.690 | 2021-03-09 |
| 987 | 2021-03-10 | 411,863,012 | 9,931,000 | 4.20 | 9,806,886,321 | 687,811,230 | 1.670 | 2021-03-08 |
| 988 | 2021-03-09 | 401,932,012 | -581,000 | 4.10 | 9,806,886,321 | 675,245,780 | 1.680 | 2021-03-05 |
| 989 | 2021-03-08 | 402,513,012 | 20,798,000 | 4.10 | 9,806,886,321 | 676,221,860 | 1.680 | 2021-03-04 |
| 990 | 2021-03-05 | 381,715,012 | 7,503,000 | 3.89 | 9,806,886,321 | 652,732,671 | 1.710 | 2021-03-03 |
| 991 | 2021-03-04 | 374,212,012 | 5,095,000 | 3.82 | 9,806,886,321 | 632,418,300 | 1.690 | 2021-03-02 |
| 992 | 2021-03-03 | 369,117,012 | -80,252,000 | 3.76 | 9,806,886,321 | 631,190,091 | 1.710 | 2021-03-01 |
| 993 | 2021-03-02 | 449,369,012 | -5,386,000 | 4.58 | 9,806,886,321 | 745,952,560 | 1.660 | 2021-02-26 |
| 994 | 2021-03-01 | 454,755,012 | -8,429,667 | 4.64 | 9,806,886,321 | 800,368,821 | 1.760 | 2021-02-25 |
| 995 | 2021-02-26 | 463,184,679 | -1,468,000 | 4.72 | 9,806,886,321 | 805,941,341 | 1.740 | 2021-02-24 |
| 996 | 2021-02-25 | 464,652,679 | 1,130,333 | 4.74 | 9,806,886,321 | 836,374,822 | 1.800 | 2021-02-23 |
| 997 | 2021-02-24 | 463,522,346 | -15,566,000 | 4.73 | 9,806,886,321 | 838,975,446 | 1.810 | 2021-02-22 |
| 998 | 2021-02-23 | 479,088,346 | -6,671,000 | 4.89 | 9,806,886,321 | 871,940,790 | 1.820 | 2021-02-19 |
| 999 | 2021-02-22 | 485,759,346 | -208,000 | 4.95 | 9,806,886,321 | 893,797,197 | 1.840 | 2021-02-18 |
| 1000 | 2021-02-10 | 485,967,346 | 123,070,000 | 4.96 | 9,806,886,321 | 928,197,631 | 1.910 | 2021-02-08 |
| 1001 | 2021-02-09 | 362,897,346 | -488,000 | 3.70 | 9,806,886,321 | 678,618,037 | 1.870 | 2021-02-05 |
| 1002 | 2021-02-08 | 363,385,346 | -3,449,000 | 3.71 | 9,806,886,321 | 664,995,183 | 1.830 | 2021-02-04 |
| 1003 | 2021-02-05 | 366,834,346 | -754,333 | 3.74 | 9,806,886,321 | 678,643,540 | 1.850 | 2021-02-03 |
| 1004 | 2021-02-04 | 367,588,679 | -776,000 | 3.75 | 9,806,886,321 | 657,983,735 | 1.790 | 2021-02-02 |
| 1005 | 2021-02-03 | 368,364,679 | 603,000 | 3.76 | 9,806,886,321 | 655,689,129 | 1.780 | 2021-02-01 |
| 1006 | 2021-02-02 | 367,761,679 | -261,000 | 3.75 | 9,806,886,321 | 639,905,321 | 1.740 | 2021-01-29 |
| 1007 | 2021-02-01 | 368,022,679 | -937,000 | 3.75 | 9,806,886,321 | 647,719,915 | 1.760 | 2021-01-28 |
| 1008 | 2021-01-29 | 368,959,679 | -2,915,000 | 3.76 | 9,806,886,321 | 664,127,422 | 1.800 | 2021-01-27 |
| 1009 | 2021-01-28 | 371,874,679 | -667,000 | 3.79 | 9,806,886,321 | 654,499,435 | 1.760 | 2021-01-26 |
| 1010 | 2021-01-27 | 372,541,679 | -408,000 | 3.80 | 9,806,886,321 | 644,497,105 | 1.730 | 2021-01-25 |
| 1011 | 2021-01-26 | 372,949,679 | -756,000 | 3.80 | 9,806,886,321 | 648,932,441 | 1.740 | 2021-01-22 |
| 1012 | 2021-01-25 | 373,705,679 | -491,667 | 3.81 | 9,806,886,321 | 661,459,052 | 1.770 | 2021-01-21 |
| 1013 | 2021-01-22 | 374,197,346 | -2,317,667 | 3.82 | 9,806,886,321 | 662,329,302 | 1.770 | 2021-01-20 |
| 1014 | 2021-01-21 | 376,515,013 | -7,646,333 | 3.84 | 9,806,886,321 | 666,431,573 | 1.770 | 2021-01-19 |
| 1015 | 2021-01-20 | 384,161,346 | -1,536,000 | 3.92 | 9,806,886,321 | 637,707,834 | 1.660 | 2021-01-18 |
| 1016 | 2021-01-19 | 385,697,346 | -1,469,333 | 3.93 | 9,806,886,321 | 636,400,621 | 1.650 | 2021-01-15 |
| 1017 | 2021-01-18 | 387,166,679 | -1,184,000 | 3.95 | 9,806,886,321 | 642,696,687 | 1.660 | 2021-01-14 |
| 1018 | 2021-01-15 | 388,350,679 | -4,984,667 | 3.96 | 9,806,886,321 | 640,778,620 | 1.650 | 2021-01-13 |
| 1019 | 2021-01-14 | 393,335,346 | -150,000 | 4.01 | 9,806,886,321 | 652,936,674 | 1.660 | 2021-01-12 |
| 1020 | 2021-01-13 | 393,485,346 | -1,808,000 | 4.01 | 9,806,886,321 | 645,315,967 | 1.640 | 2021-01-11 |
| 1021 | 2021-01-12 | 395,293,346 | -12,015,000 | 4.03 | 9,806,886,321 | 660,139,888 | 1.670 | 2021-01-08 |
| 1022 | 2021-01-11 | 407,308,346 | -2,204,000 | 4.15 | 9,806,886,321 | 680,204,938 | 1.670 | 2021-01-07 |
| 1023 | 2021-01-08 | 409,512,346 | -2,155,333 | 4.18 | 9,806,886,321 | 692,075,865 | 1.690 | 2021-01-06 |
| 1024 | 2021-01-07 | 411,667,679 | -2,767,000 | 4.20 | 9,806,886,321 | 691,601,701 | 1.680 | 2021-01-05 |
| 1025 | 2021-01-06 | 414,434,679 | -4,472,333 | 4.23 | 9,806,886,321 | 692,105,914 | 1.670 | 2021-01-04 |
| 1026 | 2021-01-05 | 418,907,012 | -1,774,333 | 4.27 | 9,806,886,321 | 687,007,500 | 1.640 | 2020-12-30 |
| 1027 | 2021-01-04 | 420,681,345 | -321,000 | 4.29 | 9,806,886,321 | 677,296,965 | 1.610 | 2020-12-29 |
| 1028 | 2020-12-30 | 421,002,345 | -613,000 | 4.29 | 9,806,886,321 | 669,393,729 | 1.590 | 2020-12-28 |
| 1029 | 2020-12-29 | 421,615,345 | -2,446,000 | 4.30 | 9,806,886,321 | 649,287,631 | 1.540 | 2020-12-23 |
| 1030 | 2020-12-28 | 424,061,345 | -606,000 | 4.32 | 9,806,886,321 | 661,535,698 | 1.560 | 2020-12-22 |
| 1031 | 2020-12-23 | 424,667,345 | -391,000 | 4.33 | 9,806,886,321 | 670,974,405 | 1.580 | 2020-12-21 |
| 1032 | 2020-12-22 | 425,058,345 | -384,000 | 4.33 | 9,806,886,321 | 667,341,602 | 1.570 | 2020-12-18 |
| 1033 | 2020-12-21 | 425,442,345 | -861,333 | 4.34 | 9,806,886,321 | 659,435,635 | 1.550 | 2020-12-17 |
| 1034 | 2020-12-18 | 426,303,678 | -377,000 | 4.35 | 9,806,886,321 | 656,507,664 | 1.540 | 2020-12-16 |
| 1035 | 2020-12-17 | 426,680,678 | -1,432,000 | 4.35 | 9,806,886,321 | 648,554,631 | 1.520 | 2020-12-15 |
| 1036 | 2020-12-16 | 428,112,678 | 412,000 | 4.37 | 9,806,886,321 | 655,012,397 | 1.530 | 2020-12-14 |
| 1037 | 2020-12-15 | 427,700,678 | -1,298,000 | 4.36 | 9,806,886,321 | 654,382,037 | 1.530 | 2020-12-11 |
| 1038 | 2020-12-14 | 428,998,678 | -134,000 | 4.37 | 9,806,886,321 | 656,367,977 | 1.530 | 2020-12-10 |
| 1039 | 2020-12-11 | 429,132,678 | -15,454,000 | 4.38 | 9,806,886,321 | 656,572,997 | 1.530 | 2020-12-09 |
| 1040 | 2020-12-10 | 444,586,678 | 340,000 | 4.53 | 9,806,886,321 | 689,109,351 | 1.550 | 2020-12-08 |
| 1041 | 2020-12-09 | 444,246,678 | -5,872,000 | 4.53 | 9,806,886,321 | 684,139,884 | 1.540 | 2020-12-07 |
| 1042 | 2020-12-08 | 450,118,678 | 31,000 | 4.59 | 9,806,886,321 | 697,683,951 | 1.550 | 2020-12-04 |
| 1043 | 2020-12-07 | 450,087,678 | -7,495,000 | 4.59 | 9,806,886,321 | 702,136,778 | 1.560 | 2020-12-03 |
| 1044 | 2020-12-04 | 457,582,678 | -377,000 | 4.67 | 9,806,886,321 | 713,828,978 | 1.560 | 2020-12-02 |
| 1045 | 2020-12-03 | 457,959,678 | -111,000 | 4.67 | 9,806,886,321 | 723,576,291 | 1.580 | 2020-12-01 |
| 1046 | 2020-12-02 | 458,070,678 | 1,902,000 | 4.67 | 9,806,886,321 | 714,590,258 | 1.560 | 2020-11-30 |
| 1047 | 2020-12-01 | 456,168,678 | 383,000 | 4.65 | 9,806,886,321 | 716,184,824 | 1.570 | 2020-11-27 |
| 1048 | 2020-11-30 | 455,785,678 | -374,000 | 4.65 | 9,806,886,321 | 711,025,658 | 1.560 | 2020-11-26 |
| 1049 | 2020-11-27 | 456,159,678 | -757,000 | 4.65 | 9,806,886,321 | 707,047,501 | 1.550 | 2020-11-25 |
| 1050 | 2020-11-26 | 456,916,678 | 403,000 | 4.66 | 9,806,886,321 | 708,220,851 | 1.550 | 2020-11-24 |
| 1051 | 2020-11-25 | 456,513,678 | -8,629,000 | 4.66 | 9,806,886,321 | 703,031,064 | 1.540 | 2020-11-23 |
| 1052 | 2020-11-24 | 465,142,678 | 42,000 | 4.74 | 9,806,886,321 | 720,971,151 | 1.550 | 2020-11-20 |
| 1053 | 2020-11-23 | 465,100,678 | 204,000 | 4.74 | 9,806,886,321 | 725,557,058 | 1.560 | 2020-11-19 |
| 1054 | 2020-11-20 | 464,896,678 | -928,000 | 4.74 | 9,806,886,321 | 729,887,784 | 1.570 | 2020-11-18 |
| 1055 | 2020-11-19 | 465,824,678 | -95,333 | 4.75 | 9,806,886,321 | 740,661,238 | 1.590 | 2020-11-17 |
| 1056 | 2020-11-18 | 465,920,011 | 343,000 | 4.75 | 9,806,886,321 | 736,153,617 | 1.580 | 2020-11-16 |
| 1057 | 2020-11-17 | 465,577,011 | 9,518,000 | 4.75 | 9,806,886,321 | 735,611,677 | 1.580 | 2020-11-13 |
| 1058 | 2020-11-16 | 456,059,011 | -31,814,000 | 4.65 | 9,806,886,321 | 725,133,827 | 1.590 | 2020-11-12 |
| 1059 | 2020-11-13 | 487,873,011 | -5,381,000 | 4.97 | 9,806,886,321 | 785,475,548 | 1.610 | 2020-11-11 |
| 1060 | 2020-11-12 | 493,254,011 | -1,114,000 | 5.03 | 9,806,886,321 | 769,476,257 | 1.560 | 2020-11-10 |
| 1061 | 2020-11-11 | 494,368,011 | 18,841,000 | 5.04 | 9,806,886,321 | 766,270,417 | 1.550 | 2020-11-09 |
| 1062 | 2020-11-10 | 475,527,011 | 21,418,000 | 4.85 | 9,806,886,321 | 751,332,677 | 1.580 | 2020-11-06 |
| 1063 | 2020-11-09 | 454,109,011 | 93,000 | 4.63 | 9,806,886,321 | 708,410,057 | 1.560 | 2020-11-05 |
| 1064 | 2020-11-06 | 454,016,011 | 1,042,000 | 4.63 | 9,806,886,321 | 699,184,657 | 1.540 | 2020-11-04 |
| 1065 | 2020-11-05 | 452,974,011 | 2,086,000 | 4.62 | 9,806,886,321 | 693,050,237 | 1.530 | 2020-11-03 |
| 1066 | 2020-11-04 | 450,888,011 | -920,000 | 4.60 | 9,806,886,321 | 680,840,897 | 1.510 | 2020-11-02 |
| 1067 | 2020-11-03 | 451,808,011 | 282,000 | 4.61 | 9,806,886,321 | 673,193,936 | 1.490 | 2020-10-30 |
| 1068 | 2020-11-02 | 451,526,011 | -74,000 | 4.60 | 9,806,886,321 | 686,319,537 | 1.520 | 2020-10-29 |
| 1069 | 2020-10-30 | 451,600,011 | -1,396,000 | 4.60 | 9,806,886,321 | 695,464,017 | 1.540 | 2020-10-28 |
| 1070 | 2020-10-29 | 452,996,011 | -1,243,333 | 4.62 | 9,806,886,321 | 693,083,897 | 1.530 | 2020-10-27 |
| 1071 | 2020-10-28 | 454,239,344 | -1,002,000 | 4.63 | 9,806,886,321 | 708,613,377 | 1.560 | 2020-10-23 |
| 1072 | 2020-10-27 | 455,241,344 | -1,936,000 | 4.64 | 9,806,886,321 | 696,519,256 | 1.530 | 2020-10-22 |
| 1073 | 2020-10-23 | 457,177,344 | -336,000 | 4.66 | 9,806,886,321 | 694,909,563 | 1.520 | 2020-10-21 |
| 1074 | 2020-10-22 | 457,513,344 | -873,000 | 4.67 | 9,806,886,321 | 699,995,416 | 1.530 | 2020-10-20 |
| 1075 | 2020-10-21 | 458,386,344 | -801,000 | 4.67 | 9,806,886,321 | 701,331,106 | 1.530 | 2020-10-19 |
| 1076 | 2020-10-20 | 459,187,344 | 348,000 | 4.68 | 9,806,886,321 | 688,781,016 | 1.500 | 2020-10-16 |
| 1077 | 2020-10-19 | 458,839,344 | -371,667 | 4.68 | 9,806,886,321 | 674,493,836 | 1.470 | 2020-10-15 |
| 1078 | 2020-10-16 | 459,211,011 | -4,695,000 | 4.68 | 9,806,886,321 | 679,632,296 | 1.480 | 2020-10-14 |
| 1079 | 2020-10-15 | 463,906,011 | -9,629,000 | 4.73 | 9,806,886,321 | 677,302,776 | 1.460 | 2020-10-12 |
| 1080 | 2020-10-14 | 473,535,011 | -585,000 | 4.83 | 9,806,886,321 | 691,361,116 | 1.460 | 2020-10-09 |
| 1081 | 2020-09-30 | 474,120,011 | 295,000 | 4.83 | 9,806,886,321 | 682,732,816 | 1.440 | 2020-09-28 |
| 1082 | 2020-09-29 | 473,825,011 | 675,000 | 4.83 | 9,806,886,321 | 687,046,266 | 1.450 | 2020-09-25 |
| 1083 | 2020-09-28 | 473,150,011 | -548,000 | 4.82 | 9,806,886,321 | 686,067,516 | 1.450 | 2020-09-24 |
| 1084 | 2020-09-25 | 473,698,011 | -103,000 | 4.83 | 9,806,886,321 | 705,810,036 | 1.490 | 2020-09-23 |
| 1085 | 2020-09-24 | 473,801,011 | -715,000 | 4.83 | 9,806,886,321 | 710,701,517 | 1.500 | 2020-09-22 |
| 1086 | 2020-09-23 | 474,516,011 | -3,001,000 | 4.84 | 9,806,886,321 | 711,774,017 | 1.500 | 2020-09-21 |
| 1087 | 2020-09-22 | 477,517,011 | -4,092,000 | 4.87 | 9,806,886,321 | 725,825,857 | 1.520 | 2020-09-18 |
| 1088 | 2020-09-21 | 481,609,011 | 301,000 | 4.91 | 9,806,886,321 | 727,229,607 | 1.510 | 2020-09-17 |
| 1089 | 2020-09-18 | 481,308,011 | -2,554,000 | 4.91 | 9,806,886,321 | 721,962,017 | 1.500 | 2020-09-16 |
| 1090 | 2020-09-17 | 483,862,011 | -1,852,000 | 4.93 | 9,806,886,321 | 735,470,257 | 1.520 | 2020-09-15 |
| 1091 | 2020-09-16 | 485,714,011 | -1,763,333 | 4.95 | 9,806,886,321 | 738,285,297 | 1.520 | 2020-09-14 |
| 1092 | 2020-09-15 | 487,477,344 | -10,818,000 | 4.97 | 9,806,886,321 | 736,090,789 | 1.510 | 2020-09-11 |
| 1093 | 2020-09-14 | 498,295,344 | 4,203,667 | 5.08 | 9,806,886,321 | 732,494,156 | 1.470 | 2020-09-10 |
| 1094 | 2020-09-11 | 494,091,677 | 2,849,000 | 5.04 | 9,806,886,321 | 726,314,765 | 1.470 | 2020-09-09 |
| 1095 | 2020-09-10 | 491,242,677 | 5,651,000 | 5.01 | 9,806,886,321 | 727,039,162 | 1.480 | 2020-09-08 |
| 1096 | 2020-09-09 | 485,591,677 | -9,392,000 | 4.95 | 9,806,886,321 | 704,107,932 | 1.450 | 2020-09-07 |
| 1097 | 2020-09-08 | 494,983,677 | 4,091,666 | 5.05 | 9,806,886,321 | 732,575,842 | 1.480 | 2020-09-04 |
| 1098 | 2020-09-07 | 490,892,011 | 928,000 | 5.01 | 9,806,886,321 | 736,338,017 | 1.500 | 2020-09-03 |
| 1099 | 2020-09-04 | 489,964,011 | -5,022,000 | 5.00 | 9,806,886,321 | 734,946,017 | 1.500 | 2020-09-02 |
| 1100 | 2020-09-03 | 494,986,011 | -422,000 | 5.05 | 9,806,886,321 | 737,529,156 | 1.490 | 2020-09-01 |
| 1101 | 2020-09-02 | 495,408,011 | -12,805,000 | 5.05 | 9,806,886,321 | 743,112,017 | 1.500 | 2020-08-31 |
| 1102 | 2020-09-01 | 508,213,011 | -900,000 | 5.18 | 9,806,886,321 | 757,237,386 | 1.490 | 2020-08-28 |
| 1103 | 2020-08-31 | 509,113,011 | 4,538,000 | 5.19 | 9,806,886,321 | 758,578,386 | 1.490 | 2020-08-27 |
| 1104 | 2020-08-28 | 504,575,011 | -450,334 | 5.15 | 9,806,886,321 | 751,816,766 | 1.490 | 2020-08-26 |
| 1105 | 2020-08-27 | 505,025,345 | 867,000 | 5.15 | 9,806,886,321 | 762,588,271 | 1.510 | 2020-08-25 |
| 1106 | 2020-08-26 | 504,158,345 | -80,000 | 5.14 | 9,806,886,321 | 761,279,101 | 1.510 | 2020-08-24 |
| 1107 | 2020-08-25 | 504,238,345 | -441,000 | 5.14 | 9,806,886,321 | 766,442,284 | 1.520 | 2020-08-21 |
| 1108 | 2020-08-24 | 504,679,345 | -1,922,000 | 5.15 | 9,806,886,321 | 782,252,985 | 1.550 | 2020-08-20 |
| 1109 | 2020-08-21 | 506,601,345 | -1,193,333 | 5.17 | 9,806,886,321 | 795,364,112 | 1.570 | 2020-08-19 |
| 1110 | 2020-08-20 | 507,794,678 | -860,000 | 5.18 | 9,806,886,321 | 751,536,123 | 1.480 | 2020-08-18 |
| 1111 | 2020-08-19 | 508,654,678 | 3,663,000 | 5.19 | 9,806,886,321 | 757,895,470 | 1.490 | 2020-08-17 |
| 1112 | 2020-08-18 | 504,991,678 | -1,078,000 | 5.15 | 9,806,886,321 | 742,337,767 | 1.470 | 2020-08-14 |
| 1113 | 2020-08-17 | 506,069,678 | -3,446,000 | 5.16 | 9,806,886,321 | 743,922,427 | 1.470 | 2020-08-13 |
| 1114 | 2020-08-14 | 509,515,678 | -4,577,000 | 5.20 | 9,806,886,321 | 738,797,733 | 1.450 | 2020-08-12 |
| 1115 | 2020-08-13 | 514,092,678 | -9,656,000 | 5.24 | 9,806,886,321 | 750,575,310 | 1.460 | 2020-08-11 |
| 1116 | 2020-08-12 | 523,748,678 | -3,650,000 | 5.34 | 9,806,886,321 | 754,198,096 | 1.440 | 2020-08-10 |
| 1117 | 2020-08-11 | 527,398,678 | -1,926,000 | 5.38 | 9,806,886,321 | 770,002,070 | 1.460 | 2020-08-07 |
| 1118 | 2020-08-10 | 529,324,678 | 6,846,000 | 5.40 | 9,806,886,321 | 767,520,783 | 1.450 | 2020-08-06 |
| 1119 | 2020-08-07 | 522,478,678 | 4,517,000 | 5.33 | 9,806,886,321 | 757,594,083 | 1.450 | 2020-08-05 |
| 1120 | 2020-08-06 | 517,961,678 | -8,736,000 | 5.28 | 9,806,886,321 | 756,224,050 | 1.460 | 2020-08-04 |
| 1121 | 2020-08-05 | 526,697,678 | 1,055,667 | 5.37 | 9,806,886,321 | 763,711,633 | 1.450 | 2020-08-03 |
| 1122 | 2020-08-04 | 525,642,011 | -1,712,000 | 5.36 | 9,806,886,321 | 762,180,916 | 1.450 | 2020-07-31 |
| 1123 | 2020-08-03 | 527,354,011 | -1,509,000 | 5.38 | 9,806,886,321 | 754,116,236 | 1.430 | 2020-07-30 |
| 1124 | 2020-07-31 | 528,863,011 | -747,000 | 5.39 | 9,806,886,321 | 761,562,736 | 1.440 | 2020-07-29 |
| 1125 | 2020-07-30 | 529,610,011 | -5,165,000 | 5.40 | 9,806,886,321 | 783,822,816 | 1.480 | 2020-07-28 |
| 1126 | 2020-07-29 | 534,775,011 | 348,667 | 5.45 | 9,806,886,321 | 748,685,015 | 1.400 | 2020-07-27 |
| 1127 | 2020-07-28 | 534,426,344 | 323,333 | 5.45 | 9,806,886,321 | 764,229,672 | 1.430 | 2020-07-24 |
| 1128 | 2020-07-27 | 534,103,011 | 123,000 | 5.45 | 9,806,886,321 | 774,449,366 | 1.450 | 2020-07-23 |
| 1129 | 2020-07-24 | 533,980,011 | 3,011,000 | 5.44 | 9,806,886,321 | 768,931,216 | 1.440 | 2020-07-22 |
| 1130 | 2020-07-23 | 530,969,011 | 138,000 | 5.41 | 9,806,886,321 | 780,524,446 | 1.470 | 2020-07-21 |
| 1131 | 2020-07-22 | 530,831,011 | 549,000 | 5.41 | 9,806,886,321 | 796,246,517 | 1.500 | 2020-07-20 |
| 1132 | 2020-07-21 | 530,282,011 | 486,000 | 5.41 | 9,806,886,321 | 779,514,556 | 1.470 | 2020-07-17 |
| 1133 | 2020-07-20 | 529,796,011 | -409,000 | 5.40 | 9,806,886,321 | 773,502,176 | 1.460 | 2020-07-16 |
| 1134 | 2020-07-17 | 530,205,011 | -1,024,000 | 5.41 | 9,806,886,321 | 779,401,366 | 1.470 | 2020-07-15 |
| 1135 | 2020-07-16 | 531,229,011 | -114,000 | 5.42 | 9,806,886,321 | 791,531,226 | 1.490 | 2020-07-14 |
| 1136 | 2020-07-15 | 531,343,011 | 2,991,000 | 5.42 | 9,806,886,321 | 797,014,517 | 1.500 | 2020-07-13 |
| 1137 | 2020-07-14 | 528,352,011 | 1,511,000 | 5.39 | 9,806,886,321 | 776,677,456 | 1.470 | 2020-07-10 |
| 1138 | 2020-07-13 | 526,841,011 | -877,000 | 5.37 | 9,806,886,321 | 790,261,517 | 1.500 | 2020-07-09 |
| 1139 | 2020-07-10 | 527,718,011 | -105,000 | 5.38 | 9,806,886,321 | 791,577,017 | 1.500 | 2020-07-08 |
| 1140 | 2020-07-09 | 527,823,011 | 391,000 | 5.38 | 9,806,886,321 | 797,012,747 | 1.510 | 2020-07-07 |
| 1141 | 2020-07-08 | 527,432,011 | 4,643,333 | 5.38 | 9,806,886,321 | 822,793,937 | 1.560 | 2020-07-06 |
| 1142 | 2020-07-07 | 522,788,678 | -1,489,000 | 5.33 | 9,806,886,321 | 768,499,357 | 1.470 | 2020-07-03 |
| 1143 | 2020-07-06 | 524,277,678 | 2,037,000 | 5.35 | 9,806,886,321 | 760,202,633 | 1.450 | 2020-07-02 |
| 1144 | 2020-07-03 | 522,240,678 | 2,872,000 | 5.33 | 9,806,886,321 | 741,581,763 | 1.420 | 2020-06-30 |
| 1145 | 2020-07-02 | 519,368,678 | -987,334 | 5.30 | 9,806,886,321 | 753,084,583 | 1.450 | 2020-06-29 |
| 1146 | 2020-06-24 | 520,356,012 | -2,505,000 | 5.31 | 9,806,886,321 | 785,737,578 | 1.510 | 2020-06-22 |
| 1147 | 2020-06-23 | 522,861,012 | -799,000 | 5.33 | 9,806,886,321 | 789,520,128 | 1.510 | 2020-06-19 |
| 1148 | 2020-06-22 | 523,660,012 | 1,363,000 | 5.34 | 9,806,886,321 | 780,253,418 | 1.490 | 2020-06-18 |
| 1149 | 2020-06-19 | 522,297,012 | 845,000 | 5.33 | 9,806,886,321 | 788,668,488 | 1.510 | 2020-06-17 |
| 1150 | 2020-06-18 | 521,452,012 | 1,638,000 | 5.32 | 9,806,886,321 | 782,178,018 | 1.500 | 2020-06-16 |
| 1151 | 2020-06-17 | 519,814,012 | 7,414,000 | 5.30 | 9,806,886,321 | 769,324,738 | 1.480 | 2020-06-15 |
| 1152 | 2020-06-16 | 512,400,012 | -1,685,000 | 5.22 | 9,806,886,321 | 865,956,020 | 1.690 | 2020-06-12 |
| 1153 | 2020-06-15 | 514,085,012 | -3,266,000 | 5.24 | 9,806,886,321 | 873,944,520 | 1.700 | 2020-06-11 |
| 1154 | 2020-06-12 | 517,351,012 | -1,233,000 | 5.28 | 9,806,886,321 | 905,364,271 | 1.750 | 2020-06-10 |
| 1155 | 2020-06-11 | 518,584,012 | -2,403,000 | 5.29 | 9,806,886,321 | 912,707,861 | 1.760 | 2020-06-09 |
| 1156 | 2020-06-10 | 520,987,012 | -4,171,000 | 5.31 | 9,806,886,321 | 916,937,141 | 1.760 | 2020-06-08 |
| 1157 | 2020-06-09 | 525,158,012 | -3,478,000 | 5.35 | 9,806,886,321 | 913,774,941 | 1.740 | 2020-06-05 |
| 1158 | 2020-06-08 | 528,636,012 | -2,090,333 | 5.39 | 9,806,886,321 | 909,253,941 | 1.720 | 2020-06-04 |
| 1159 | 2020-06-05 | 530,726,345 | -119,000 | 5.41 | 9,806,886,321 | 907,542,050 | 1.710 | 2020-06-03 |
| 1160 | 2020-06-04 | 530,845,345 | -1,090,000 | 5.41 | 9,806,886,321 | 907,745,540 | 1.710 | 2020-06-02 |
| 1161 | 2020-06-03 | 531,935,345 | -427,000 | 5.42 | 9,806,886,321 | 909,609,440 | 1.710 | 2020-06-01 |
| 1162 | 2020-06-02 | 532,362,345 | -1,166,000 | 5.43 | 9,806,886,321 | 905,015,987 | 1.700 | 2020-05-29 |
| 1163 | 2020-06-01 | 533,528,345 | -2,924,000 | 5.44 | 9,806,886,321 | 906,998,187 | 1.700 | 2020-05-28 |
| 1164 | 2020-05-29 | 536,452,345 | -15,240,001 | 5.47 | 9,806,886,321 | 922,698,033 | 1.720 | 2020-05-27 |
| 1165 | 2020-05-28 | 551,692,346 | -3,153,000 | 5.63 | 9,806,886,321 | 904,775,447 | 1.640 | 2020-05-26 |
| 1166 | 2020-05-27 | 554,845,346 | -1,350,000 | 5.66 | 9,806,886,321 | 887,752,554 | 1.600 | 2020-05-25 |
| 1167 | 2020-05-26 | 556,195,346 | -11,482,333 | 5.67 | 9,806,886,321 | 873,226,693 | 1.570 | 2020-05-22 |
| 1168 | 2020-05-25 | 567,677,679 | -5,060,000 | 5.79 | 9,806,886,321 | 919,637,840 | 1.620 | 2020-05-21 |
| 1169 | 2020-05-22 | 572,737,679 | -1,940,667 | 5.84 | 9,806,886,321 | 939,289,794 | 1.640 | 2020-05-20 |
| 1170 | 2020-05-21 | 574,678,346 | -1,138,000 | 5.86 | 9,806,886,321 | 930,978,921 | 1.620 | 2020-05-19 |
| 1171 | 2020-05-20 | 575,816,346 | -2,682,000 | 5.87 | 9,806,886,321 | 915,547,990 | 1.590 | 2020-05-18 |
| 1172 | 2020-05-19 | 578,498,346 | -1,753,333 | 5.90 | 9,806,886,321 | 919,812,370 | 1.590 | 2020-05-15 |
| 1173 | 2020-05-18 | 580,251,679 | -456,000 | 5.92 | 9,806,886,321 | 916,797,653 | 1.580 | 2020-05-14 |
| 1174 | 2020-05-15 | 580,707,679 | -2,645,000 | 5.92 | 9,806,886,321 | 934,939,363 | 1.610 | 2020-05-13 |
| 1175 | 2020-05-14 | 583,352,679 | -4,295,000 | 5.95 | 9,806,886,321 | 933,364,286 | 1.600 | 2020-05-12 |
| 1176 | 2020-05-13 | 587,647,679 | -2,984,000 | 5.99 | 9,806,886,321 | 946,112,763 | 1.610 | 2020-05-11 |
| 1177 | 2020-05-12 | 590,631,679 | -2,344,000 | 6.02 | 9,806,886,321 | 933,198,053 | 1.580 | 2020-05-08 |
| 1178 | 2020-05-11 | 592,975,679 | -1,141,000 | 6.05 | 9,806,886,321 | 913,182,546 | 1.540 | 2020-05-07 |
| 1179 | 2020-05-08 | 594,116,679 | -2,203,000 | 6.06 | 9,806,886,321 | 926,822,019 | 1.560 | 2020-05-06 |
| 1180 | 2020-04-29 | 596,319,679 | -1,187,000 | 6.08 | 9,806,886,321 | 918,332,306 | 1.540 | 2020-04-27 |
| 1181 | 2020-04-28 | 597,506,679 | -535,000 | 6.09 | 9,806,886,321 | 908,210,152 | 1.520 | 2020-04-24 |
| 1182 | 2020-04-27 | 598,041,679 | -2,032,000 | 6.10 | 9,806,886,321 | 920,984,186 | 1.540 | 2020-04-23 |
| 1183 | 2020-04-24 | 600,073,679 | -1,440,000 | 6.12 | 9,806,886,321 | 900,110,519 | 1.500 | 2020-04-22 |
| 1184 | 2020-04-23 | 601,513,679 | -1,775,000 | 6.13 | 9,806,886,321 | 908,285,655 | 1.510 | 2020-04-21 |
| 1185 | 2020-04-22 | 603,288,679 | -1,132,000 | 6.15 | 9,806,886,321 | 923,031,679 | 1.530 | 2020-04-20 |
| 1186 | 2020-04-21 | 604,420,679 | 417,000 | 6.16 | 9,806,886,321 | 912,675,225 | 1.510 | 2020-04-17 |
| 1187 | 2020-04-20 | 604,003,679 | -1,439,330 | 6.16 | 9,806,886,321 | 906,005,519 | 1.500 | 2020-04-16 |
| 1188 | 2020-04-17 | 605,443,009 | -3,204,000 | 6.17 | 9,806,886,321 | 932,382,234 | 1.540 | 2020-04-15 |
| 1189 | 2020-04-16 | 608,647,009 | -7,191,000 | 6.21 | 9,806,886,321 | 943,402,864 | 1.550 | 2020-04-14 |
| 1190 | 2020-04-15 | 615,838,009 | -3,419,000 | 6.28 | 9,806,886,321 | 948,390,534 | 1.540 | 2020-04-09 |
| 1191 | 2020-04-14 | 619,257,009 | -11,915,000 | 6.31 | 9,806,886,321 | 941,270,654 | 1.520 | 2020-04-08 |
| 1192 | 2020-04-09 | 631,172,009 | -2,020,000 | 6.44 | 9,806,886,321 | 934,134,573 | 1.480 | 2020-04-07 |
| 1193 | 2020-04-03 | 633,192,009 | -14,164,000 | 6.46 | 9,806,886,321 | 905,464,573 | 1.430 | 2020-04-01 |
| 1194 | 2020-04-02 | 647,356,009 | 1,522,000 | 6.60 | 9,806,886,321 | 932,192,653 | 1.440 | 2020-03-31 |
| 1195 | 2020-04-01 | 645,834,009 | -15,947,000 | 6.59 | 9,806,886,321 | 897,709,273 | 1.390 | 2020-03-30 |
| 1196 | 2020-03-31 | 661,781,009 | 8,438,000 | 6.75 | 9,806,886,321 | 913,257,792 | 1.380 | 2020-03-27 |
| 1197 | 2020-03-30 | 653,343,009 | -5,314,000 | 6.66 | 9,806,886,321 | 862,412,772 | 1.320 | 2020-03-26 |
| 1198 | 2020-03-27 | 658,657,009 | 4,995,000 | 6.72 | 9,806,886,321 | 869,427,252 | 1.320 | 2020-03-25 |
| 1199 | 2020-03-26 | 653,662,009 | -2,155,000 | 6.67 | 9,806,886,321 | 836,687,372 | 1.280 | 2020-03-24 |
| 1200 | 2020-03-25 | 655,817,009 | 1,248,000 | 6.69 | 9,806,886,321 | 800,096,751 | 1.220 | 2020-03-23 |
| 1201 | 2020-03-24 | 654,569,009 | 256,666 | 6.67 | 9,806,886,321 | 811,665,571 | 1.240 | 2020-03-20 |
| 1202 | 2020-03-23 | 654,312,343 | 7,573,000 | 6.67 | 9,806,886,321 | 772,088,565 | 1.180 | 2020-03-19 |
| 1203 | 2020-03-20 | 646,739,343 | 10,623,000 | 6.59 | 9,806,886,321 | 776,087,212 | 1.200 | 2020-03-18 |
| 1204 | 2020-03-19 | 636,116,343 | -3,087,333 | 6.49 | 9,806,886,321 | 782,423,102 | 1.230 | 2020-03-17 |
| 1205 | 2020-03-18 | 639,203,676 | 3,494,000 | 6.52 | 9,806,886,321 | 818,180,705 | 1.280 | 2020-03-16 |
| 1206 | 2020-03-17 | 635,709,676 | 9,860,000 | 6.48 | 9,806,886,321 | 845,493,869 | 1.330 | 2020-03-13 |
| 1207 | 2020-03-16 | 625,849,676 | 5,834,000 | 6.38 | 9,806,886,321 | 863,672,553 | 1.380 | 2020-03-12 |
| 1208 | 2020-03-13 | 620,015,676 | 3,561,000 | 6.32 | 9,806,886,321 | 886,622,417 | 1.430 | 2020-03-11 |
| 1209 | 2020-03-12 | 616,454,676 | 7,070,000 | 6.29 | 9,806,886,321 | 869,201,093 | 1.410 | 2020-03-10 |
| 1210 | 2020-03-11 | 609,384,676 | 2,981,000 | 6.21 | 9,806,886,321 | 859,232,393 | 1.410 | 2020-03-09 |
| 1211 | 2020-03-10 | 606,403,676 | -2,534,000 | 6.18 | 9,806,886,321 | 891,413,404 | 1.470 | 2020-03-06 |
| 1212 | 2020-03-09 | 608,937,676 | -4,600,000 | 6.21 | 9,806,886,321 | 907,317,137 | 1.490 | 2020-03-05 |
| 1213 | 2020-03-06 | 613,537,676 | -270,000 | 6.26 | 9,806,886,321 | 889,629,630 | 1.450 | 2020-03-04 |
| 1214 | 2020-03-05 | 613,807,676 | -779,000 | 6.26 | 9,806,886,321 | 902,297,284 | 1.470 | 2020-03-03 |
| 1215 | 2020-03-04 | 614,586,676 | 225,000 | 6.27 | 9,806,886,321 | 903,442,414 | 1.470 | 2020-03-02 |
| 1216 | 2020-03-03 | 614,361,676 | 1,711,667 | 6.26 | 9,806,886,321 | 890,824,430 | 1.450 | 2020-02-28 |
| 1217 | 2020-03-02 | 612,650,009 | 501,000 | 6.25 | 9,806,886,321 | 918,975,014 | 1.500 | 2020-02-27 |
| 1218 | 2020-02-28 | 612,149,009 | -4,173,000 | 6.24 | 9,806,886,321 | 905,980,533 | 1.480 | 2020-02-26 |
| 1219 | 2020-02-27 | 616,322,009 | -2,424,000 | 6.28 | 9,806,886,321 | 912,156,573 | 1.480 | 2020-02-25 |
| 1220 | 2020-02-26 | 618,746,009 | -409,000 | 6.31 | 9,806,886,321 | 934,306,474 | 1.510 | 2020-02-24 |
| 1221 | 2020-02-25 | 619,155,009 | 6,631,000 | 6.31 | 9,806,886,321 | 947,307,164 | 1.530 | 2020-02-21 |
| 1222 | 2020-02-24 | 612,524,009 | -1,985,000 | 6.25 | 9,806,886,321 | 937,161,734 | 1.530 | 2020-02-20 |
| 1223 | 2020-02-21 | 614,509,009 | 405,000 | 6.27 | 9,806,886,321 | 946,343,874 | 1.540 | 2020-02-19 |
| 1224 | 2020-02-20 | 614,104,009 | 1,789,667 | 6.26 | 9,806,886,321 | 945,720,174 | 1.540 | 2020-02-18 |
| 1225 | 2020-02-19 | 612,314,342 | -5,134,667 | 6.24 | 9,806,886,321 | 936,840,943 | 1.530 | 2020-02-17 |
| 1226 | 2020-02-18 | 617,449,009 | -617,333 | 6.30 | 9,806,886,321 | 944,696,984 | 1.530 | 2020-02-14 |
| 1227 | 2020-02-17 | 618,066,342 | 446,000 | 6.30 | 9,806,886,321 | 945,641,503 | 1.530 | 2020-02-13 |
| 1228 | 2020-02-14 | 617,620,342 | -1,283,000 | 6.30 | 9,806,886,321 | 944,959,123 | 1.530 | 2020-02-12 |
| 1229 | 2020-02-13 | 618,903,342 | -1,827,000 | 6.31 | 9,806,886,321 | 940,733,080 | 1.520 | 2020-02-11 |
| 1230 | 2020-02-12 | 620,730,342 | -2,003,000 | 6.33 | 9,806,886,321 | 943,510,120 | 1.520 | 2020-02-10 |
| 1231 | 2020-02-11 | 622,733,342 | -1,592,333 | 6.35 | 9,806,886,321 | 965,236,680 | 1.550 | 2020-02-07 |
| 1232 | 2020-02-10 | 624,325,675 | -4,637,000 | 6.37 | 9,806,886,321 | 961,461,540 | 1.540 | 2020-02-06 |
| 1233 | 2020-02-07 | 628,962,675 | -2,289,000 | 6.41 | 9,806,886,321 | 949,733,639 | 1.510 | 2020-02-05 |
| 1234 | 2020-02-06 | 631,251,675 | 3,375,000 | 6.44 | 9,806,886,321 | 946,877,513 | 1.500 | 2020-02-04 |
| 1235 | 2020-02-05 | 627,876,675 | 1,770,000 | 6.40 | 9,806,886,321 | 935,536,246 | 1.490 | 2020-02-03 |
| 1236 | 2020-01-23 | 626,106,675 | 7,695,000 | 6.38 | 9,806,886,321 | 1,014,292,814 | 1.620 | 2020-01-21 |
| 1237 | 2020-01-22 | 618,411,675 | -2,221,000 | 6.31 | 9,806,886,321 | 1,038,931,614 | 1.680 | 2020-01-20 |
| 1238 | 2020-01-21 | 620,632,675 | -13,048,000 | 6.33 | 9,806,886,321 | 1,042,662,894 | 1.680 | 2020-01-17 |
| 1239 | 2020-01-20 | 633,680,675 | -3,033,000 | 6.46 | 9,806,886,321 | 1,064,583,534 | 1.680 | 2020-01-16 |
| 1240 | 2020-01-17 | 636,713,675 | -1,910,000 | 6.49 | 9,806,886,321 | 1,082,413,248 | 1.700 | 2020-01-15 |
| 1241 | 2020-01-16 | 638,623,675 | -2,218,000 | 6.51 | 9,806,886,321 | 1,079,274,011 | 1.690 | 2020-01-14 |
| 1242 | 2020-01-15 | 640,841,675 | -1,076,000 | 6.53 | 9,806,886,321 | 1,076,614,014 | 1.680 | 2020-01-13 |
| 1243 | 2020-01-14 | 641,917,675 | -4,853,000 | 6.55 | 9,806,886,321 | 1,065,583,341 | 1.660 | 2020-01-10 |
| 1244 | 2020-01-13 | 646,770,675 | -4,122,000 | 6.60 | 9,806,886,321 | 1,080,107,027 | 1.670 | 2020-01-09 |
| 1245 | 2020-01-10 | 650,892,675 | -4,763,000 | 6.64 | 9,806,886,321 | 1,073,972,914 | 1.650 | 2020-01-08 |
| 1246 | 2020-01-09 | 655,655,675 | -6,150,000 | 6.69 | 9,806,886,321 | 1,101,501,534 | 1.680 | 2020-01-07 |
| 1247 | 2020-01-08 | 661,805,675 | 515,000 | 6.75 | 9,806,886,321 | 1,118,451,591 | 1.690 | 2020-01-06 |
| 1248 | 2020-01-07 | 661,290,675 | -2,129,000 | 6.74 | 9,806,886,321 | 1,124,194,148 | 1.700 | 2020-01-03 |
| 1249 | 2020-01-06 | 663,419,675 | 2,478,000 | 6.76 | 9,806,886,321 | 1,121,179,251 | 1.690 | 2020-01-02 |
| 1250 | 2020-01-03 | 660,941,675 | -1,874,667 | 6.74 | 9,806,886,321 | 1,110,382,014 | 1.680 | 2019-12-30 |
| 1251 | 2020-01-02 | 662,816,342 | -4,645,000 | 6.76 | 9,806,886,321 | 1,113,531,455 | 1.680 | 2019-12-27 |
| 1252 | 2019-12-30 | 667,461,342 | -3,625,000 | 6.81 | 9,806,886,321 | 1,121,335,055 | 1.680 | 2019-12-23 |
| 1253 | 2019-12-27 | 671,086,342 | -996,000 | 6.84 | 9,806,886,321 | 1,120,714,191 | 1.670 | 2019-12-20 |
| 1254 | 2019-12-23 | 672,082,342 | 2,284,000 | 6.85 | 9,806,886,321 | 1,122,377,511 | 1.670 | 2019-12-19 |
| 1255 | 2019-12-20 | 669,798,342 | -729,000 | 6.83 | 9,806,886,321 | 1,131,959,198 | 1.690 | 2019-12-18 |
| 1256 | 2019-12-19 | 670,527,342 | -1,501,000 | 6.84 | 9,806,886,321 | 1,133,191,208 | 1.690 | 2019-12-17 |
| 1257 | 2019-12-18 | 672,028,342 | 339,000 | 6.85 | 9,806,886,321 | 1,115,567,048 | 1.660 | 2019-12-16 |
| 1258 | 2019-12-17 | 671,689,342 | -2,517,000 | 6.85 | 9,806,886,321 | 1,108,287,414 | 1.650 | 2019-12-13 |
| 1259 | 2019-12-16 | 674,206,342 | 1,098,667 | 6.87 | 9,806,886,321 | 1,092,214,274 | 1.620 | 2019-12-12 |
| 1260 | 2019-12-13 | 673,107,675 | 401,000 | 6.86 | 9,806,886,321 | 1,097,165,510 | 1.630 | 2019-12-11 |
| 1261 | 2019-12-12 | 672,706,675 | 3,465,333 | 6.86 | 9,806,886,321 | 1,089,784,814 | 1.620 | 2019-12-10 |
| 1262 | 2019-12-11 | 669,241,342 | -1,277,000 | 6.82 | 9,806,886,321 | 1,077,478,561 | 1.610 | 2019-12-09 |
| 1263 | 2019-12-10 | 670,518,342 | 714,000 | 6.84 | 9,806,886,321 | 1,092,944,897 | 1.630 | 2019-12-06 |
| 1264 | 2019-12-09 | 669,804,342 | -4,258,000 | 6.83 | 9,806,886,321 | 1,091,781,077 | 1.630 | 2019-12-05 |
| 1265 | 2019-12-06 | 674,062,342 | 513,000 | 6.87 | 9,806,886,321 | 1,085,240,371 | 1.610 | 2019-12-04 |
| 1266 | 2019-12-05 | 673,549,342 | -4,699,000 | 6.87 | 9,806,886,321 | 1,097,885,427 | 1.630 | 2019-12-03 |
| 1267 | 2019-12-04 | 678,248,342 | 443,000 | 6.92 | 9,806,886,321 | 1,098,762,314 | 1.620 | 2019-12-02 |
| 1268 | 2019-12-03 | 677,805,342 | -1,873,000 | 6.91 | 9,806,886,321 | 1,098,044,654 | 1.620 | 2019-11-29 |
| 1269 | 2019-12-02 | 679,678,342 | -3,202,000 | 6.93 | 9,806,886,321 | 1,114,672,481 | 1.640 | 2019-11-28 |
| 1270 | 2019-11-29 | 682,880,342 | -3,741,000 | 6.96 | 9,806,886,321 | 1,126,752,564 | 1.650 | 2019-11-27 |
| 1271 | 2019-11-28 | 686,621,342 | -1,436,000 | 7.00 | 9,806,886,321 | 1,126,059,001 | 1.640 | 2019-11-26 |
| 1272 | 2019-11-27 | 688,057,342 | -3,293,000 | 7.02 | 9,806,886,321 | 1,128,414,041 | 1.640 | 2019-11-25 |
| 1273 | 2019-11-26 | 691,350,342 | 642,000 | 7.05 | 9,806,886,321 | 1,113,074,051 | 1.610 | 2019-11-22 |
| 1274 | 2019-11-25 | 690,708,342 | -3,747,000 | 7.04 | 9,806,886,321 | 1,118,947,514 | 1.620 | 2019-11-21 |
| 1275 | 2019-11-22 | 694,455,342 | -6,028,000 | 7.08 | 9,806,886,321 | 1,131,962,207 | 1.630 | 2019-11-20 |
| 1276 | 2019-11-21 | 700,483,342 | -264,000 | 7.14 | 9,806,886,321 | 1,148,792,681 | 1.640 | 2019-11-19 |
| 1277 | 2019-11-20 | 700,747,342 | -1,382,000 | 7.15 | 9,806,886,321 | 1,149,225,641 | 1.640 | 2019-11-18 |
| 1278 | 2019-11-19 | 702,129,342 | -73,000 | 7.16 | 9,806,886,321 | 1,130,428,241 | 1.610 | 2019-11-15 |
| 1279 | 2019-11-18 | 702,202,342 | 62,000 | 7.16 | 9,806,886,321 | 1,144,589,817 | 1.630 | 2019-11-14 |
| 1280 | 2019-11-15 | 702,140,342 | -2,222,000 | 7.16 | 9,806,886,321 | 1,151,510,161 | 1.640 | 2019-11-13 |
| 1281 | 2019-11-14 | 704,362,342 | -133,000 | 7.18 | 9,806,886,321 | 1,169,241,488 | 1.660 | 2019-11-12 |
| 1282 | 2019-11-13 | 704,495,342 | 548,000 | 7.18 | 9,806,886,321 | 1,162,417,314 | 1.650 | 2019-11-11 |
| 1283 | 2019-11-12 | 703,947,342 | -210,000 | 7.18 | 9,806,886,321 | 1,189,671,008 | 1.690 | 2019-11-08 |
| 1284 | 2019-11-11 | 704,157,342 | -1,477,333 | 7.18 | 9,806,886,321 | 1,197,067,481 | 1.700 | 2019-11-07 |
| 1285 | 2019-11-08 | 705,634,675 | -777,000 | 7.20 | 9,806,886,321 | 1,192,522,601 | 1.690 | 2019-11-06 |
| 1286 | 2019-11-07 | 706,411,675 | -1,190,000 | 7.20 | 9,806,886,321 | 1,193,835,731 | 1.690 | 2019-11-05 |
| 1287 | 2019-11-06 | 707,601,675 | -435,000 | 7.22 | 9,806,886,321 | 1,174,618,781 | 1.660 | 2019-11-04 |
| 1288 | 2019-11-05 | 708,036,675 | -6,240,000 | 7.22 | 9,806,886,321 | 1,168,260,514 | 1.650 | 2019-11-01 |
| 1289 | 2019-11-04 | 714,276,675 | -6,103,667 | 7.28 | 9,806,886,321 | 1,171,413,747 | 1.640 | 2019-10-31 |
| 1290 | 2019-11-01 | 720,380,342 | -2,607,000 | 7.35 | 9,806,886,321 | 1,188,627,564 | 1.650 | 2019-10-30 |
| 1291 | 2019-10-31 | 722,987,342 | -202,000 | 7.37 | 9,806,886,321 | 1,192,929,114 | 1.650 | 2019-10-29 |
| 1292 | 2019-10-30 | 723,189,342 | -169,000 | 7.37 | 9,806,886,321 | 1,200,494,308 | 1.660 | 2019-10-28 |
| 1293 | 2019-10-29 | 723,358,342 | 4,732,000 | 7.38 | 9,806,886,321 | 1,186,307,681 | 1.640 | 2019-10-25 |
| 1294 | 2019-10-28 | 718,626,342 | -2,188,000 | 7.33 | 9,806,886,321 | 1,192,919,728 | 1.660 | 2019-10-24 |
| 1295 | 2019-10-25 | 720,814,342 | -524,000 | 7.35 | 9,806,886,321 | 1,196,551,808 | 1.660 | 2019-10-23 |
| 1296 | 2019-10-24 | 721,338,342 | -697,000 | 7.36 | 9,806,886,321 | 1,190,208,264 | 1.650 | 2019-10-22 |
| 1297 | 2019-10-23 | 722,035,342 | -1,209,000 | 7.36 | 9,806,886,321 | 1,184,137,961 | 1.640 | 2019-10-21 |
| 1298 | 2019-10-22 | 723,244,342 | -1,227,000 | 7.37 | 9,806,886,321 | 1,200,585,608 | 1.660 | 2019-10-18 |
| 1299 | 2019-10-21 | 724,471,342 | -77,000 | 7.39 | 9,806,886,321 | 1,195,377,714 | 1.650 | 2019-10-17 |
| 1300 | 2019-10-18 | 724,548,342 | -832,000 | 7.39 | 9,806,886,321 | 1,202,750,248 | 1.660 | 2019-10-16 |
| 1301 | 2019-10-17 | 725,380,342 | -1,497,000 | 7.40 | 9,806,886,321 | 1,204,131,368 | 1.660 | 2019-10-15 |
| 1302 | 2019-10-16 | 726,877,342 | 4,595,000 | 7.41 | 9,806,886,321 | 1,228,422,708 | 1.690 | 2019-10-14 |
| 1303 | 2019-10-15 | 722,282,342 | -740,000 | 7.37 | 9,806,886,321 | 1,213,434,335 | 1.680 | 2019-10-11 |
| 1304 | 2019-10-14 | 723,022,342 | -869,000 | 7.37 | 9,806,886,321 | 1,192,986,864 | 1.650 | 2019-10-10 |
| 1305 | 2019-10-11 | 723,891,342 | 286,000 | 7.38 | 9,806,886,321 | 1,179,942,887 | 1.630 | 2019-10-09 |
| 1306 | 2019-10-10 | 723,605,342 | -813,000 | 7.38 | 9,806,886,321 | 1,186,712,761 | 1.640 | 2019-10-08 |
| 1307 | 2019-09-30 | 724,418,342 | 2,065,000 | 7.39 | 9,806,886,321 | 1,202,534,448 | 1.660 | 2019-09-26 |
| 1308 | 2019-09-27 | 722,353,342 | -2,489,000 | 7.37 | 9,806,886,321 | 1,191,883,014 | 1.650 | 2019-09-25 |
| 1309 | 2019-09-26 | 724,842,342 | -1,270,402 | 7.39 | 9,806,886,321 | 1,224,983,558 | 1.690 | 2019-09-24 |
| 1310 | 2019-09-25 | 726,112,744 | -197,000 | 7.40 | 9,806,886,321 | 1,227,130,537 | 1.690 | 2019-09-23 |
| 1311 | 2019-09-24 | 726,309,744 | 290,000 | 7.41 | 9,806,886,321 | 1,234,726,565 | 1.700 | 2019-09-20 |
| 1312 | 2019-09-23 | 726,019,744 | 3,071,000 | 7.40 | 9,806,886,321 | 1,248,753,960 | 1.720 | 2019-09-19 |
| 1313 | 2019-09-20 | 722,948,744 | 31,000 | 7.37 | 9,806,886,321 | 1,257,930,815 | 1.740 | 2019-09-18 |
| 1314 | 2019-09-19 | 722,917,744 | -1,598,000 | 7.37 | 9,806,886,321 | 1,257,876,875 | 1.740 | 2019-09-17 |
| 1315 | 2019-09-18 | 724,515,744 | -3,193,000 | 7.39 | 9,806,886,321 | 1,267,902,552 | 1.750 | 2019-09-16 |
| 1316 | 2019-09-12 | 727,708,744 | 522,000 | 7.42 | 9,806,886,321 | 1,251,659,040 | 1.720 | 2019-09-10 |
| 1317 | 2019-09-11 | 727,186,744 | 564,000 | 7.42 | 9,806,886,321 | 1,243,489,332 | 1.710 | 2019-09-09 |
| 1318 | 2019-09-10 | 726,622,744 | 1,145,000 | 7.41 | 9,806,886,321 | 1,249,791,120 | 1.720 | 2019-09-06 |
| 1319 | 2019-09-09 | 725,477,744 | -482,000 | 7.40 | 9,806,886,321 | 1,262,331,275 | 1.740 | 2019-09-05 |
| 1320 | 2019-09-06 | 725,959,744 | -475,000 | 7.40 | 9,806,886,321 | 1,255,910,357 | 1.730 | 2019-09-04 |
| 1321 | 2019-09-05 | 726,434,744 | 892,000 | 7.41 | 9,806,886,321 | 1,234,939,065 | 1.700 | 2019-09-03 |
| 1322 | 2019-09-04 | 725,542,744 | 157,000 | 7.40 | 9,806,886,321 | 1,226,167,237 | 1.690 | 2019-09-02 |
| 1323 | 2019-09-03 | 725,385,744 | -3,385,000 | 7.40 | 9,806,886,321 | 1,233,155,765 | 1.700 | 2019-08-30 |
| 1324 | 2019-09-02 | 728,770,744 | -1,517,000 | 7.43 | 9,806,886,321 | 1,217,047,142 | 1.670 | 2019-08-29 |
| 1325 | 2019-08-30 | 730,287,744 | -152,000 | 7.45 | 9,806,886,321 | 1,226,883,410 | 1.680 | 2019-08-28 |
| 1326 | 2019-08-29 | 730,439,744 | 4,558,000 | 7.45 | 9,806,886,321 | 1,234,443,167 | 1.690 | 2019-08-27 |
| 1327 | 2019-08-28 | 725,881,744 | 4,958,000 | 7.40 | 9,806,886,321 | 1,233,998,965 | 1.700 | 2019-08-26 |
| 1328 | 2019-08-27 | 720,923,744 | -6,430,000 | 7.35 | 9,806,886,321 | 1,297,662,739 | 1.800 | 2019-08-23 |
| 1329 | 2019-08-26 | 727,353,744 | 187,000 | 7.42 | 9,806,886,321 | 1,345,604,426 | 1.850 | 2019-08-22 |
| 1330 | 2019-08-23 | 727,166,744 | -7,000 | 7.41 | 9,806,886,321 | 1,330,715,142 | 1.830 | 2019-08-21 |
| 1331 | 2019-08-22 | 727,173,744 | 1,349,333 | 7.41 | 9,806,886,321 | 1,337,999,689 | 1.840 | 2019-08-20 |
| 1332 | 2019-08-21 | 725,824,411 | 1,722,000 | 7.40 | 9,806,886,321 | 1,335,516,916 | 1.840 | 2019-08-19 |
| 1333 | 2019-08-20 | 724,102,411 | 523,000 | 7.38 | 9,806,886,321 | 1,325,107,412 | 1.830 | 2019-08-16 |
| 1334 | 2019-08-19 | 723,579,411 | 2,088,000 | 7.38 | 9,806,886,321 | 1,302,442,940 | 1.800 | 2019-08-15 |
| 1335 | 2019-08-16 | 721,491,411 | 2,623,000 | 7.36 | 9,806,886,321 | 1,305,899,454 | 1.810 | 2019-08-14 |
| 1336 | 2019-08-15 | 718,868,411 | 4,654,000 | 7.33 | 9,806,886,321 | 1,279,585,772 | 1.780 | 2019-08-13 |
| 1337 | 2019-08-14 | 714,214,411 | -196,000 | 7.28 | 9,806,886,321 | 1,335,580,949 | 1.870 | 2019-08-12 |
| 1338 | 2019-08-13 | 714,410,411 | 1,681,000 | 7.28 | 9,806,886,321 | 1,328,803,364 | 1.860 | 2019-08-09 |
| 1339 | 2019-08-12 | 712,729,411 | 998,000 | 7.27 | 9,806,886,321 | 1,339,931,293 | 1.880 | 2019-08-08 |
| 1340 | 2019-08-09 | 711,731,411 | 1,629,000 | 7.26 | 9,806,886,321 | 1,323,820,424 | 1.860 | 2019-08-07 |
| 1341 | 2019-08-08 | 710,102,411 | 3,758,000 | 7.24 | 9,806,886,321 | 1,320,790,484 | 1.860 | 2019-08-06 |
| 1342 | 2019-08-07 | 706,344,411 | 9,023,333 | 7.20 | 9,806,886,321 | 1,356,181,269 | 1.920 | 2019-08-05 |
| 1343 | 2019-08-06 | 697,321,078 | -1,120,000 | 7.11 | 9,806,886,321 | 1,380,695,734 | 1.980 | 2019-08-02 |
| 1344 | 2019-08-05 | 698,441,078 | -2,241,000 | 7.12 | 9,806,886,321 | 1,410,850,978 | 2.020 | 2019-08-01 |
| 1345 | 2019-08-02 | 700,682,078 | 515,000 | 7.14 | 9,806,886,321 | 1,380,343,694 | 1.970 | 2019-07-31 |
| 1346 | 2019-08-01 | 700,167,078 | -140,000 | 7.14 | 9,806,886,321 | 1,379,329,144 | 1.970 | 2019-07-30 |
| 1347 | 2019-07-31 | 700,307,078 | -2,544,333 | 7.14 | 9,806,886,321 | 1,379,604,944 | 1.970 | 2019-07-29 |
| 1348 | 2019-07-30 | 702,851,411 | 2,343,333 | 7.17 | 9,806,886,321 | 1,384,617,280 | 1.970 | 2019-07-26 |
| 1349 | 2019-07-29 | 700,508,078 | 1,336,000 | 7.14 | 9,806,886,321 | 1,372,995,833 | 1.960 | 2019-07-25 |
| 1350 | 2019-07-26 | 699,172,078 | 1,664,000 | 7.13 | 9,806,886,321 | 1,370,377,273 | 1.960 | 2019-07-24 |
| 1351 | 2019-07-25 | 697,508,078 | 1,961,000 | 7.11 | 9,806,886,321 | 1,360,140,752 | 1.950 | 2019-07-23 |
| 1352 | 2019-07-24 | 695,547,078 | 352,000 | 7.09 | 9,806,886,321 | 1,363,272,273 | 1.960 | 2019-07-22 |
| 1353 | 2019-07-23 | 695,195,078 | 1,472,000 | 7.09 | 9,806,886,321 | 1,404,294,058 | 2.020 | 2019-07-19 |
| 1354 | 2019-07-22 | 693,723,078 | 1,455,000 | 7.07 | 9,806,886,321 | 1,401,320,618 | 2.020 | 2019-07-18 |
| 1355 | 2019-07-19 | 692,268,078 | 5,678,333 | 7.06 | 9,806,886,321 | 1,398,381,518 | 2.020 | 2019-07-17 |
| 1356 | 2019-07-18 | 686,589,745 | 5,119,000 | 7.00 | 9,806,886,321 | 1,386,911,285 | 2.020 | 2019-07-16 |
| 1357 | 2019-07-17 | 681,470,745 | 622,000 | 6.95 | 9,806,886,321 | 1,356,126,783 | 1.990 | 2019-07-15 |
| 1358 | 2019-07-16 | 680,848,745 | -459,000 | 6.94 | 9,806,886,321 | 1,368,505,977 | 2.010 | 2019-07-12 |
| 1359 | 2019-07-15 | 681,307,745 | 2,239,000 | 6.95 | 9,806,886,321 | 1,383,054,722 | 2.030 | 2019-07-11 |
| 1360 | 2019-07-12 | 679,068,745 | 2,394,000 | 6.92 | 9,806,886,321 | 1,344,556,115 | 1.980 | 2019-07-10 |
| 1361 | 2019-07-11 | 676,674,745 | 164,000 | 6.90 | 9,806,886,321 | 1,326,282,500 | 1.960 | 2019-07-09 |
| 1362 | 2019-07-10 | 676,510,745 | 40,000 | 6.90 | 9,806,886,321 | 1,325,961,060 | 1.960 | 2019-07-08 |
| 1363 | 2019-07-09 | 676,470,745 | -1,450,000 | 6.90 | 9,806,886,321 | 1,359,706,197 | 2.010 | 2019-07-05 |
| 1364 | 2019-07-08 | 677,920,745 | -75,667 | 6.91 | 9,806,886,321 | 1,342,283,075 | 1.980 | 2019-07-04 |
| 1365 | 2019-07-05 | 677,996,412 | -1,968,333 | 6.91 | 9,806,886,321 | 1,342,432,896 | 1.980 | 2019-07-03 |
| 1366 | 2019-07-04 | 679,964,745 | -462,000 | 6.93 | 9,806,886,321 | 1,319,131,605 | 1.940 | 2019-07-02 |
| 1367 | 2019-07-03 | 680,426,745 | -396,000 | 6.94 | 9,806,886,321 | 1,299,615,083 | 1.910 | 2019-06-28 |
| 1368 | 2019-07-02 | 680,822,745 | 1,410,000 | 6.94 | 9,806,886,321 | 1,286,754,988 | 1.890 | 2019-06-27 |
| 1369 | 2019-06-28 | 679,412,745 | 872,000 | 6.93 | 9,806,886,321 | 1,277,295,961 | 1.880 | 2019-06-26 |
| 1370 | 2019-06-27 | 678,540,745 | 398,000 | 6.92 | 9,806,886,321 | 1,282,442,008 | 1.890 | 2019-06-25 |
| 1371 | 2019-06-26 | 678,142,745 | 4,624,000 | 6.91 | 9,806,886,321 | 1,295,252,643 | 1.910 | 2019-06-24 |
| 1372 | 2019-06-25 | 673,518,745 | -597,000 | 6.87 | 9,806,886,321 | 1,266,215,241 | 1.880 | 2019-06-21 |
| 1373 | 2019-06-24 | 674,115,745 | 1,925,000 | 6.87 | 9,806,886,321 | 1,253,855,286 | 1.860 | 2019-06-20 |
| 1374 | 2019-06-21 | 672,190,745 | 633,000 | 6.85 | 9,806,886,321 | 1,263,718,601 | 1.880 | 2019-06-19 |
| 1375 | 2019-06-20 | 671,557,745 | -185,000 | 6.85 | 9,806,886,321 | 1,255,812,983 | 1.870 | 2019-06-18 |
| 1376 | 2019-06-19 | 671,742,745 | 3,953,000 | 6.85 | 9,806,886,321 | 1,256,158,933 | 1.870 | 2019-06-17 |
| 1377 | 2019-06-18 | 667,789,745 | 1,080,000 | 6.81 | 9,806,886,321 | 1,275,478,413 | 1.910 | 2019-06-14 |
| 1378 | 2019-06-17 | 666,709,745 | 746,000 | 6.80 | 9,806,886,321 | 1,266,748,516 | 1.900 | 2019-06-13 |
| 1379 | 2019-06-14 | 665,963,745 | 2,792,000 | 6.79 | 9,806,886,321 | 1,271,990,753 | 1.910 | 2019-06-12 |
| 1380 | 2019-06-13 | 663,171,745 | 2,606,333 | 6.76 | 9,806,886,321 | 1,286,553,185 | 1.940 | 2019-06-11 |
| 1381 | 2019-06-12 | 660,565,412 | -7,187,000 | 6.74 | 9,806,886,321 | 1,347,553,440 | 2.040 | 2019-06-10 |
| 1382 | 2019-06-11 | 667,752,412 | -3,691,000 | 6.81 | 9,806,886,321 | 1,375,569,969 | 2.060 | 2019-06-06 |
| 1383 | 2019-06-10 | 671,443,412 | -4,151,000 | 6.85 | 9,806,886,321 | 1,396,602,297 | 2.080 | 2019-06-05 |
| 1384 | 2019-06-06 | 675,594,412 | 1,156,000 | 6.89 | 9,806,886,321 | 1,398,480,433 | 2.070 | 2019-06-04 |
| 1385 | 2019-06-05 | 674,438,412 | -2,480,667 | 6.88 | 9,806,886,321 | 1,402,831,897 | 2.080 | 2019-06-03 |
| 1386 | 2019-06-04 | 676,919,079 | 197,000 | 6.90 | 9,806,886,321 | 1,374,145,730 | 2.030 | 2019-05-31 |
| 1387 | 2019-06-03 | 676,722,079 | -1,885,000 | 6.90 | 9,806,886,321 | 1,360,211,379 | 2.010 | 2019-05-30 |
| 1388 | 2019-05-31 | 678,607,079 | 1,249,000 | 6.92 | 9,806,886,321 | 1,336,855,946 | 1.970 | 2019-05-29 |
| 1389 | 2019-05-30 | 677,358,079 | 815,000 | 6.91 | 9,806,886,321 | 1,314,074,673 | 1.940 | 2019-05-28 |
| 1390 | 2019-05-29 | 676,543,079 | 522,000 | 6.90 | 9,806,886,321 | 1,292,197,281 | 1.910 | 2019-05-27 |
| 1391 | 2019-05-28 | 676,021,079 | 1,630,000 | 6.89 | 9,806,886,321 | 1,270,919,629 | 1.880 | 2019-05-24 |
| 1392 | 2019-05-27 | 674,391,079 | 2,997,000 | 6.88 | 9,806,886,321 | 1,261,111,318 | 1.870 | 2019-05-23 |
| 1393 | 2019-05-24 | 671,394,079 | -175,668 | 6.85 | 9,806,886,321 | 1,289,076,632 | 1.920 | 2019-05-22 |
| 1394 | 2019-05-23 | 671,569,747 | -23,000 | 6.85 | 9,806,886,321 | 1,289,413,914 | 1.920 | 2019-05-21 |
| 1395 | 2019-05-22 | 671,592,747 | -116,000 | 6.85 | 9,806,886,321 | 1,282,742,147 | 1.910 | 2019-05-20 |
| 1396 | 2019-05-21 | 671,708,747 | -443,000 | 6.85 | 9,806,886,321 | 1,282,963,707 | 1.910 | 2019-05-17 |
| 1397 | 2019-05-20 | 672,151,747 | -355,000 | 6.85 | 9,806,886,321 | 1,297,252,872 | 1.930 | 2019-05-16 |
| 1398 | 2019-05-17 | 672,506,747 | 644,000 | 6.86 | 9,806,886,321 | 1,291,212,954 | 1.920 | 2019-05-15 |
| 1399 | 2019-05-16 | 671,862,747 | 891,000 | 6.85 | 9,806,886,321 | 1,283,257,847 | 1.910 | 2019-05-14 |
| 1400 | 2019-05-15 | 670,971,747 | -2,224,000 | 6.84 | 9,806,886,321 | 1,315,104,624 | 1.960 | 2019-05-10 |
| 1401 | 2019-05-14 | 673,195,747 | -3,651,000 | 6.86 | 9,806,886,321 | 1,285,803,877 | 1.910 | 2019-05-09 |
| 1402 | 2019-05-10 | 676,846,747 | -423,000 | 6.90 | 9,806,886,321 | 1,313,082,689 | 1.940 | 2019-05-08 |
| 1403 | 2019-05-09 | 677,269,747 | -80,667 | 6.91 | 9,806,886,321 | 1,334,221,402 | 1.970 | 2019-05-07 |
| 1404 | 2019-05-08 | 677,350,414 | 8,327,000 | 6.91 | 9,806,886,321 | 1,341,153,820 | 1.980 | 2019-05-06 |
| 1405 | 2019-04-30 | 669,023,414 | -1,415,000 | 6.82 | 9,806,886,321 | 1,351,427,296 | 2.020 | 2019-04-26 |
| 1406 | 2019-04-29 | 670,438,414 | -2,056,000 | 6.84 | 9,806,886,321 | 1,360,989,980 | 2.030 | 2019-04-25 |
| 1407 | 2019-04-26 | 672,494,414 | -807,000 | 6.86 | 9,806,886,321 | 1,385,338,493 | 2.060 | 2019-04-24 |
| 1408 | 2019-04-25 | 673,301,414 | 361,000 | 6.87 | 9,806,886,321 | 1,387,000,913 | 2.060 | 2019-04-23 |
| 1409 | 2019-04-24 | 672,940,414 | 728,000 | 6.86 | 9,806,886,321 | 1,386,257,253 | 2.060 | 2019-04-18 |
| 1410 | 2019-04-23 | 672,212,414 | -3,793,000 | 6.85 | 9,806,886,321 | 1,398,201,821 | 2.080 | 2019-04-17 |
| 1411 | 2019-04-18 | 676,005,414 | -6,603,000 | 6.89 | 9,806,886,321 | 1,406,091,261 | 2.080 | 2019-04-16 |
| 1412 | 2019-04-17 | 682,608,414 | -3,973,000 | 6.96 | 9,806,886,321 | 1,426,651,585 | 2.090 | 2019-04-15 |
| 1413 | 2019-04-16 | 686,581,414 | -8,524,000 | 7.00 | 9,806,886,321 | 1,400,626,085 | 2.040 | 2019-04-12 |
| 1414 | 2019-04-15 | 695,105,414 | -752,667 | 7.09 | 9,806,886,321 | 1,411,063,990 | 2.030 | 2019-04-11 |
| 1415 | 2019-04-12 | 695,858,081 | -3,894,000 | 7.10 | 9,806,886,321 | 1,412,591,904 | 2.030 | 2019-04-10 |
| 1416 | 2019-04-11 | 699,752,081 | 831,000 | 7.14 | 9,806,886,321 | 1,427,494,245 | 2.040 | 2019-04-09 |
| 1417 | 2019-04-10 | 698,921,081 | -886,333 | 7.13 | 9,806,886,321 | 1,439,777,427 | 2.060 | 2019-04-08 |
| 1418 | 2019-04-09 | 699,807,414 | -696,000 | 7.14 | 9,806,886,321 | 1,427,607,125 | 2.040 | 2019-04-04 |
| 1419 | 2019-04-08 | 700,503,414 | 549,000 | 7.14 | 9,806,886,321 | 1,443,037,033 | 2.060 | 2019-04-03 |
| 1420 | 2019-04-04 | 699,954,414 | -1,100,931 | 7.14 | 9,806,886,321 | 1,441,906,093 | 2.060 | 2019-04-02 |
| 1421 | 2019-04-03 | 701,055,345 | 4,106,000 | 7.15 | 9,806,886,321 | 1,416,131,797 | 2.020 | 2019-04-01 |
| 1422 | 2019-04-02 | 696,949,345 | -20,352,000 | 7.11 | 9,806,886,321 | 1,400,868,183 | 2.010 | 2019-03-29 |
| 1423 | 2019-04-01 | 717,301,345 | -4,501,000 | 7.31 | 9,806,886,321 | 1,398,737,623 | 1.950 | 2019-03-28 |
| 1424 | 2019-03-29 | 721,802,345 | -54,000 | 7.36 | 9,806,886,321 | 1,400,296,549 | 1.940 | 2019-03-27 |
| 1425 | 2019-03-28 | 721,856,345 | 721,000 | 7.36 | 9,806,886,321 | 1,407,619,873 | 1.950 | 2019-03-26 |
| 1426 | 2019-03-27 | 721,135,345 | -2,232,000 | 7.35 | 9,806,886,321 | 1,384,579,862 | 1.920 | 2019-03-25 |
| 1427 | 2019-03-26 | 723,367,345 | 3,861,000 | 7.38 | 9,806,886,321 | 1,425,033,670 | 1.970 | 2019-03-22 |
| 1428 | 2019-03-25 | 719,506,345 | 4,542,000 | 7.34 | 9,806,886,321 | 1,374,257,119 | 1.910 | 2019-03-21 |
| 1429 | 2019-03-22 | 714,964,345 | 2,543,000 | 7.29 | 9,806,886,321 | 1,351,282,612 | 1.890 | 2019-03-20 |
| 1430 | 2019-03-21 | 712,421,345 | 4,545,000 | 7.26 | 9,806,886,321 | 1,360,724,769 | 1.910 | 2019-03-19 |
| 1431 | 2019-03-20 | 707,876,345 | 3,114,000 | 7.22 | 9,806,886,321 | 1,366,201,346 | 1.930 | 2019-03-18 |
| 1432 | 2019-03-19 | 704,762,345 | 1,233,000 | 7.19 | 9,806,886,321 | 1,332,000,832 | 1.890 | 2019-03-15 |
| 1433 | 2019-03-18 | 703,529,345 | 2,011,000 | 7.17 | 9,806,886,321 | 1,322,635,169 | 1.880 | 2019-03-14 |
| 1434 | 2019-03-15 | 701,518,345 | 3,745,000 | 7.15 | 9,806,886,321 | 1,318,854,489 | 1.880 | 2019-03-13 |
| 1435 | 2019-03-14 | 697,773,345 | 1,830,000 | 7.12 | 9,806,886,321 | 1,332,747,089 | 1.910 | 2019-03-12 |
| 1436 | 2019-03-13 | 695,943,345 | 5,709,000 | 7.10 | 9,806,886,321 | 1,336,211,222 | 1.920 | 2019-03-11 |
| 1437 | 2019-03-12 | 690,234,345 | 3,529,000 | 7.04 | 9,806,886,321 | 1,318,347,599 | 1.910 | 2019-03-08 |
| 1438 | 2019-03-11 | 686,705,345 | 3,780,000 | 7.00 | 9,806,886,321 | 1,345,942,476 | 1.960 | 2019-03-07 |
| 1439 | 2019-03-08 | 682,925,345 | 3,929,000 | 6.96 | 9,806,886,321 | 1,365,850,690 | 2.000 | 2019-03-06 |
| 1440 | 2019-03-07 | 678,996,345 | 2,548,000 | 6.92 | 9,806,886,321 | 1,371,572,617 | 2.020 | 2019-03-05 |
| 1441 | 2019-03-06 | 676,448,345 | 789,000 | 6.90 | 9,806,886,321 | 1,346,132,207 | 1.990 | 2019-03-04 |
| 1442 | 2019-03-05 | 675,659,345 | 1,174,000 | 6.89 | 9,806,886,321 | 1,351,318,690 | 2.000 | 2019-03-01 |
| 1443 | 2019-03-04 | 674,485,345 | 178,000 | 6.88 | 9,806,886,321 | 1,335,480,983 | 1.980 | 2019-02-28 |
| 1444 | 2019-03-01 | 674,307,345 | 2,458,000 | 6.88 | 9,806,886,321 | 1,328,385,470 | 1.970 | 2019-02-27 |
| 1445 | 2019-02-28 | 671,849,345 | 2,194,000 | 6.85 | 9,806,886,321 | 1,370,572,664 | 2.040 | 2019-02-26 |
| 1446 | 2019-02-27 | 669,655,345 | 5,855,000 | 6.83 | 9,806,886,321 | 1,392,883,118 | 2.080 | 2019-02-25 |
| 1447 | 2019-02-26 | 663,800,345 | -1,147,333 | 6.77 | 9,806,886,321 | 1,387,342,721 | 2.090 | 2019-02-22 |
| 1448 | 2019-02-25 | 664,947,678 | -1,428,667 | 6.78 | 9,806,886,321 | 1,376,441,693 | 2.070 | 2019-02-21 |
| 1449 | 2019-02-22 | 666,376,345 | -2,828,000 | 6.79 | 9,806,886,321 | 1,386,062,798 | 2.080 | 2019-02-20 |
| 1450 | 2019-02-21 | 669,204,345 | 82,000 | 6.82 | 9,806,886,321 | 1,358,484,820 | 2.030 | 2019-02-19 |
| 1451 | 2019-02-20 | 669,122,345 | 368,000 | 6.82 | 9,806,886,321 | 1,371,700,807 | 2.050 | 2019-02-18 |
| 1452 | 2019-02-19 | 668,754,345 | -227,000 | 6.82 | 9,806,886,321 | 1,377,633,951 | 2.060 | 2019-02-15 |
| 1453 | 2019-02-18 | 668,981,345 | -1,173,000 | 6.82 | 9,806,886,321 | 1,398,171,011 | 2.090 | 2019-02-14 |
| 1454 | 2019-02-15 | 670,154,345 | 496,000 | 6.83 | 9,806,886,321 | 1,393,921,038 | 2.080 | 2019-02-13 |
| 1455 | 2019-02-14 | 669,658,345 | -3,648,000 | 6.83 | 9,806,886,321 | 1,406,282,525 | 2.100 | 2019-02-12 |
| 1456 | 2019-02-13 | 673,306,345 | -2,573,667 | 6.87 | 9,806,886,321 | 1,413,943,325 | 2.100 | 2019-02-11 |
| 1457 | 2019-02-01 | 675,880,012 | -1,226,666 | 6.89 | 9,806,886,321 | 1,345,001,224 | 1.990 | 2019-01-30 |
| 1458 | 2019-01-31 | 677,106,678 | -1,836,334 | 6.90 | 9,806,886,321 | 1,354,213,356 | 2.000 | 2019-01-29 |
| 1459 | 2019-01-30 | 678,943,012 | -7,582,000 | 6.92 | 9,806,886,321 | 1,330,728,304 | 1.960 | 2019-01-28 |
| 1460 | 2019-01-29 | 686,525,012 | -11,239,000 | 7.00 | 9,806,886,321 | 1,379,915,274 | 2.010 | 2019-01-25 |
| 1461 | 2019-01-28 | 697,764,012 | -1,067,333 | 7.12 | 9,806,886,321 | 1,381,572,744 | 1.980 | 2019-01-24 |
| 1462 | 2019-01-25 | 698,831,345 | 3,307,000 | 7.13 | 9,806,886,321 | 1,369,709,436 | 1.960 | 2019-01-23 |
| 1463 | 2019-01-24 | 695,524,345 | -1,367,000 | 7.09 | 9,806,886,321 | 1,328,451,499 | 1.910 | 2019-01-22 |
| 1464 | 2019-01-23 | 696,891,345 | -602,000 | 7.11 | 9,806,886,321 | 1,317,124,642 | 1.890 | 2019-01-21 |
| 1465 | 2019-01-22 | 697,493,345 | -419,000 | 7.11 | 9,806,886,321 | 1,311,287,489 | 1.880 | 2019-01-18 |
| 1466 | 2019-01-21 | 697,912,345 | 2,997,500 | 7.12 | 9,806,886,321 | 1,319,054,332 | 1.890 | 2019-01-17 |
| 1467 | 2019-01-18 | 694,914,845 | -1,524,000 | 7.09 | 9,806,886,321 | 1,292,541,612 | 1.860 | 2019-01-16 |
| 1468 | 2019-01-17 | 696,438,845 | 110,333 | 7.10 | 9,806,886,321 | 1,295,376,252 | 1.860 | 2019-01-15 |
| 1469 | 2019-01-16 | 696,328,512 | 2,277,000 | 7.10 | 9,806,886,321 | 1,274,281,177 | 1.830 | 2019-01-14 |
| 1470 | 2019-01-15 | 694,051,512 | 260,333 | 7.08 | 9,806,886,321 | 1,270,114,267 | 1.830 | 2019-01-11 |
| 1471 | 2019-01-14 | 693,791,179 | 961,000 | 7.07 | 9,806,886,321 | 1,276,575,769 | 1.840 | 2019-01-10 |
| 1472 | 2019-01-11 | 692,830,179 | 1,409,000 | 7.06 | 9,806,886,321 | 1,254,022,624 | 1.810 | 2019-01-09 |
| 1473 | 2019-01-10 | 691,421,179 | 2,754,000 | 7.05 | 9,806,886,321 | 1,244,558,122 | 1.800 | 2019-01-08 |
| 1474 | 2019-01-09 | 688,667,179 | -355,000 | 7.02 | 9,806,886,321 | 1,232,714,250 | 1.790 | 2019-01-07 |
| 1475 | 2019-01-08 | 689,022,179 | -4,068,000 | 7.03 | 9,806,886,321 | 1,185,118,148 | 1.720 | 2019-01-04 |
| 1476 | 2019-01-07 | 693,090,179 | -774,000 | 7.07 | 9,806,886,321 | 1,192,115,108 | 1.720 | 2019-01-03 |
| 1477 | 2019-01-04 | 693,864,179 | -2,617,000 | 7.08 | 9,806,886,321 | 1,221,200,955 | 1.760 | 2019-01-02 |
| 1478 | 2018-12-28 | 696,481,179 | 19,377,000 | 7.10 | 9,806,886,321 | 1,204,912,440 | 1.730 | 2018-12-21 |
| 1479 | 2018-12-27 | 677,104,179 | 1,523,000 | 6.90 | 9,806,886,321 | 1,205,245,439 | 1.780 | 2018-12-20 |
| 1480 | 2018-12-21 | 675,581,179 | -839,000 | 6.89 | 9,806,886,321 | 1,202,534,499 | 1.780 | 2018-12-19 |
| 1481 | 2018-12-20 | 676,420,179 | -253,000 | 6.90 | 9,806,886,321 | 1,190,499,515 | 1.760 | 2018-12-18 |
| 1482 | 2018-12-19 | 676,673,179 | 579,000 | 6.90 | 9,806,886,321 | 1,184,178,063 | 1.750 | 2018-12-17 |
| 1483 | 2018-12-18 | 676,094,179 | -2,104,000 | 6.89 | 9,806,886,321 | 1,210,208,580 | 1.790 | 2018-12-14 |
| 1484 | 2018-12-17 | 678,198,179 | -405,000 | 6.92 | 9,806,886,321 | 1,213,974,740 | 1.790 | 2018-12-13 |
| 1485 | 2018-12-14 | 678,603,179 | 749,667 | 6.92 | 9,806,886,321 | 1,194,341,595 | 1.760 | 2018-12-12 |
| 1486 | 2018-12-13 | 677,853,512 | -982,000 | 6.91 | 9,806,886,321 | 1,193,022,181 | 1.760 | 2018-12-11 |
| 1487 | 2018-12-12 | 678,835,512 | 2,147,000 | 6.92 | 9,806,886,321 | 1,181,173,791 | 1.740 | 2018-12-10 |
| 1488 | 2018-12-11 | 676,688,512 | -732,000 | 6.90 | 9,806,886,321 | 1,204,505,551 | 1.780 | 2018-12-07 |
| 1489 | 2018-12-10 | 677,420,512 | 1,019,000 | 6.91 | 9,806,886,321 | 1,205,808,511 | 1.780 | 2018-12-06 |
| 1490 | 2018-12-07 | 676,401,512 | 207,000 | 6.90 | 9,806,886,321 | 1,237,814,767 | 1.830 | 2018-12-05 |
| 1491 | 2018-12-06 | 676,194,512 | 672,000 | 6.90 | 9,806,886,321 | 1,250,959,847 | 1.850 | 2018-12-04 |
| 1492 | 2018-12-05 | 675,522,512 | 2,373,000 | 6.89 | 9,806,886,321 | 1,242,961,422 | 1.840 | 2018-12-03 |
| 1493 | 2018-12-04 | 673,149,512 | -1,440,000 | 6.86 | 9,806,886,321 | 1,231,863,607 | 1.830 | 2018-11-30 |
| 1494 | 2018-12-03 | 674,589,512 | 240,000 | 6.88 | 9,806,886,321 | 1,214,261,122 | 1.800 | 2018-11-29 |
| 1495 | 2018-11-30 | 674,349,512 | 4,725,000 | 6.88 | 9,806,886,321 | 1,234,059,607 | 1.830 | 2018-11-28 |
| 1496 | 2018-11-29 | 669,624,512 | 883,000 | 6.83 | 9,806,886,321 | 1,225,412,857 | 1.830 | 2018-11-27 |
| 1497 | 2018-11-28 | 668,741,512 | 10,981,000 | 6.82 | 9,806,886,321 | 1,250,546,627 | 1.870 | 2018-11-26 |
| 1498 | 2018-11-27 | 657,760,512 | -1,207,000 | 6.71 | 9,806,886,321 | 1,183,968,922 | 1.800 | 2018-11-23 |
| 1499 | 2018-11-26 | 658,967,512 | -1,261,000 | 6.72 | 9,806,886,321 | 1,205,910,547 | 1.830 | 2018-11-22 |
| 1500 | 2018-11-23 | 660,228,512 | -6,653,000 | 6.73 | 9,806,886,321 | 1,241,229,603 | 1.880 | 2018-11-21 |
| 1501 | 2018-11-22 | 666,881,512 | -22,775,000 | 6.80 | 9,806,886,321 | 1,187,049,091 | 1.780 | 2018-11-20 |
| 1502 | 2018-11-21 | 689,656,512 | -10,458,666 | 7.03 | 9,806,886,321 | 1,255,174,852 | 1.820 | 2018-11-19 |
| 1503 | 2018-11-20 | 700,115,178 | -2,954,000 | 7.14 | 9,806,886,321 | 1,211,199,258 | 1.730 | 2018-11-16 |
| 1504 | 2018-11-19 | 703,069,178 | -248,000 | 7.17 | 9,806,886,321 | 1,195,217,603 | 1.700 | 2018-11-15 |
| 1505 | 2018-11-16 | 703,317,178 | -1,522,000 | 7.17 | 9,806,886,321 | 1,195,639,203 | 1.700 | 2018-11-14 |
| 1506 | 2018-11-15 | 704,839,178 | 3,329,000 | 7.19 | 9,806,886,321 | 1,191,178,211 | 1.690 | 2018-11-13 |
| 1507 | 2018-11-14 | 701,510,178 | 238,000 | 7.15 | 9,806,886,321 | 1,185,552,201 | 1.690 | 2018-11-12 |
| 1508 | 2018-11-13 | 701,272,178 | 1,507,000 | 7.15 | 9,806,886,321 | 1,122,035,485 | 1.600 | 2018-11-09 |
| 1509 | 2018-11-12 | 699,765,178 | -402,333 | 7.14 | 9,806,886,321 | 1,154,612,544 | 1.650 | 2018-11-08 |
| 1510 | 2018-11-09 | 700,167,511 | 3,937,000 | 7.14 | 9,806,886,321 | 1,155,276,393 | 1.650 | 2018-11-07 |
| 1511 | 2018-11-08 | 696,230,511 | -654,000 | 7.10 | 9,806,886,321 | 1,134,855,733 | 1.630 | 2018-11-06 |
| 1512 | 2018-11-07 | 696,884,511 | -741,000 | 7.11 | 9,806,886,321 | 1,128,952,908 | 1.620 | 2018-11-05 |
| 1513 | 2018-11-06 | 697,625,511 | -311,000 | 7.11 | 9,806,886,321 | 1,130,153,328 | 1.620 | 2018-11-02 |
| 1514 | 2018-11-05 | 697,936,511 | -826,000 | 7.12 | 9,806,886,321 | 1,102,739,687 | 1.580 | 2018-11-01 |
| 1515 | 2018-11-02 | 698,762,511 | 37,667 | 7.13 | 9,806,886,321 | 1,083,081,892 | 1.550 | 2018-10-31 |
| 1516 | 2018-11-01 | 698,724,844 | 1,096,000 | 7.12 | 9,806,886,321 | 1,055,074,514 | 1.510 | 2018-10-30 |
| 1517 | 2018-10-31 | 697,628,844 | 90,000 | 7.11 | 9,806,886,321 | 1,053,419,554 | 1.510 | 2018-10-29 |
| 1518 | 2018-10-30 | 697,538,844 | 991,000 | 7.11 | 9,806,886,321 | 1,060,259,043 | 1.520 | 2018-10-26 |
| 1519 | 2018-10-29 | 696,547,844 | 3,992,000 | 7.10 | 9,806,886,321 | 1,072,683,680 | 1.540 | 2018-10-25 |
| 1520 | 2018-10-26 | 692,555,844 | -439,000 | 7.06 | 9,806,886,321 | 1,080,387,117 | 1.560 | 2018-10-24 |
| 1521 | 2018-10-25 | 692,994,844 | 2,055,000 | 7.07 | 9,806,886,321 | 1,094,931,854 | 1.580 | 2018-10-23 |
| 1522 | 2018-10-24 | 690,939,844 | 202,000 | 7.05 | 9,806,886,321 | 1,133,141,344 | 1.640 | 2018-10-22 |
| 1523 | 2018-10-23 | 690,737,844 | -74,000 | 7.04 | 9,806,886,321 | 1,091,365,794 | 1.580 | 2018-10-19 |
| 1524 | 2018-10-22 | 690,811,844 | -6,679,000 | 7.04 | 9,806,886,321 | 1,105,298,950 | 1.600 | 2018-10-18 |
| 1525 | 2018-10-19 | 697,490,844 | -1,091,000 | 7.11 | 9,806,886,321 | 1,122,960,259 | 1.610 | 2018-10-16 |
| 1526 | 2018-10-18 | 698,581,844 | -1,001,000 | 7.12 | 9,806,886,321 | 1,117,730,950 | 1.600 | 2018-10-15 |
| 1527 | 2018-10-16 | 699,582,844 | 2,488,000 | 7.13 | 9,806,886,321 | 1,112,336,722 | 1.590 | 2018-10-12 |
| 1528 | 2018-10-15 | 697,094,844 | 1,555,000 | 7.11 | 9,806,886,321 | 1,122,322,699 | 1.610 | 2018-10-11 |
| 1529 | 2018-10-12 | 695,539,844 | -998,000 | 7.09 | 9,806,886,321 | 1,154,596,141 | 1.660 | 2018-10-10 |
| 1530 | 2018-10-11 | 696,537,844 | 1,726,000 | 7.10 | 9,806,886,321 | 1,177,148,956 | 1.690 | 2018-10-09 |
| 1531 | 2018-10-10 | 694,811,844 | 4,948,000 | 7.08 | 9,806,886,321 | 1,160,335,779 | 1.670 | 2018-10-08 |
| 1532 | 2018-09-28 | 689,863,844 | 3,614,333 | 7.03 | 9,806,886,321 | 1,193,464,450 | 1.730 | 2018-09-26 |
| 1533 | 2018-09-21 | 686,249,511 | 1,483,000 | 7.00 | 9,806,886,321 | 1,180,349,159 | 1.720 | 2018-09-19 |
| 1534 | 2018-09-20 | 684,766,511 | 1,009,000 | 6.98 | 9,806,886,321 | 1,150,407,738 | 1.680 | 2018-09-18 |
| 1535 | 2018-09-19 | 683,757,511 | 639,000 | 6.97 | 9,806,886,321 | 1,135,037,468 | 1.660 | 2018-09-17 |
| 1536 | 2018-09-18 | 683,118,511 | -287,000 | 6.97 | 9,806,886,321 | 1,140,807,913 | 1.670 | 2018-09-14 |
| 1537 | 2018-09-17 | 683,405,511 | 59,000 | 6.97 | 9,806,886,321 | 1,154,955,314 | 1.690 | 2018-09-13 |
| 1538 | 2018-09-14 | 683,346,511 | 2,090,000 | 6.97 | 9,806,886,321 | 1,127,521,743 | 1.650 | 2018-09-12 |
| 1539 | 2018-09-13 | 681,256,511 | -1,199,000 | 6.95 | 9,806,886,321 | 1,124,073,243 | 1.650 | 2018-09-11 |
| 1540 | 2018-09-12 | 682,455,511 | 3,391,000 | 6.96 | 9,806,886,321 | 1,132,876,148 | 1.660 | 2018-09-10 |
| 1541 | 2018-09-11 | 679,064,511 | 5,034,000 | 6.92 | 9,806,886,321 | 1,154,409,669 | 1.700 | 2018-09-07 |
| 1542 | 2018-09-10 | 674,030,511 | 728,000 | 6.87 | 9,806,886,321 | 1,139,111,564 | 1.690 | 2018-09-06 |
| 1543 | 2018-09-07 | 673,302,511 | -184,000 | 6.87 | 9,806,886,321 | 1,151,347,294 | 1.710 | 2018-09-05 |
| 1544 | 2018-09-06 | 673,486,511 | -224,000 | 6.87 | 9,806,886,321 | 1,158,396,799 | 1.720 | 2018-09-04 |
| 1545 | 2018-09-05 | 673,710,511 | 460,000 | 6.87 | 9,806,886,321 | 1,152,044,974 | 1.710 | 2018-09-03 |
| 1546 | 2018-09-04 | 673,250,511 | -3,040,000 | 6.87 | 9,806,886,321 | 1,151,258,374 | 1.710 | 2018-08-31 |
| 1547 | 2018-09-03 | 676,290,511 | -2,126,000 | 6.90 | 9,806,886,321 | 1,156,456,774 | 1.710 | 2018-08-30 |
| 1548 | 2018-08-31 | 678,416,511 | 1,115,667 | 6.92 | 9,806,886,321 | 1,187,228,894 | 1.750 | 2018-08-29 |
| 1549 | 2018-08-30 | 677,300,844 | 1,271,000 | 6.91 | 9,806,886,321 | 1,198,822,494 | 1.770 | 2018-08-28 |
| 1550 | 2018-08-29 | 676,029,844 | 2,513,000 | 6.89 | 9,806,886,321 | 1,189,812,525 | 1.760 | 2018-08-27 |
| 1551 | 2018-08-28 | 673,516,844 | 3,469,000 | 6.87 | 9,806,886,321 | 1,158,448,972 | 1.720 | 2018-08-24 |
| 1552 | 2018-08-27 | 670,047,844 | 1,387,000 | 6.83 | 9,806,886,321 | 1,172,583,727 | 1.750 | 2018-08-23 |
| 1553 | 2018-08-24 | 668,660,844 | -5,947,000 | 6.82 | 9,806,886,321 | 1,163,469,869 | 1.740 | 2018-08-22 |
| 1554 | 2018-08-23 | 674,607,844 | -1,152,000 | 6.88 | 9,806,886,321 | 1,194,055,884 | 1.770 | 2018-08-21 |
| 1555 | 2018-08-22 | 675,759,844 | -135,667 | 6.89 | 9,806,886,321 | 1,189,337,325 | 1.760 | 2018-08-20 |
| 1556 | 2018-08-21 | 675,895,511 | 1,728,000 | 6.89 | 9,806,886,321 | 1,155,781,324 | 1.710 | 2018-08-17 |
| 1557 | 2018-08-20 | 674,167,511 | -30,000 | 6.87 | 9,806,886,321 | 1,159,568,119 | 1.720 | 2018-08-16 |
| 1558 | 2018-08-17 | 674,197,511 | 743,000 | 6.87 | 9,806,886,321 | 1,152,877,744 | 1.710 | 2018-08-15 |
| 1559 | 2018-08-16 | 673,454,511 | 921,000 | 6.87 | 9,806,886,321 | 1,192,014,484 | 1.770 | 2018-08-14 |
| 1560 | 2018-08-15 | 672,533,511 | -12,826,000 | 6.86 | 9,806,886,321 | 1,170,208,309 | 1.740 | 2018-08-13 |
| 1561 | 2018-08-14 | 685,359,511 | -13,081,000 | 6.99 | 9,806,886,321 | 1,226,793,525 | 1.790 | 2018-08-10 |
| 1562 | 2018-08-13 | 698,440,511 | 2,139,000 | 7.12 | 9,806,886,321 | 1,292,114,945 | 1.850 | 2018-08-09 |
| 1563 | 2018-08-10 | 696,301,511 | -1,175,000 | 7.10 | 9,806,886,321 | 1,288,157,795 | 1.850 | 2018-08-08 |
| 1564 | 2018-08-09 | 697,476,511 | -3,375,000 | 7.11 | 9,806,886,321 | 1,276,382,015 | 1.830 | 2018-08-07 |
| 1565 | 2018-08-08 | 700,851,511 | -1,153,000 | 7.15 | 9,806,886,321 | 1,324,609,356 | 1.890 | 2018-08-06 |
| 1566 | 2018-08-07 | 702,004,511 | -1,184,000 | 7.16 | 9,806,886,321 | 1,333,808,571 | 1.900 | 2018-08-03 |
| 1567 | 2018-08-06 | 703,188,511 | -986,333 | 7.17 | 9,806,886,321 | 1,329,026,286 | 1.890 | 2018-08-02 |
| 1568 | 2018-08-03 | 704,174,844 | -702,000 | 7.18 | 9,806,886,321 | 1,352,015,700 | 1.920 | 2018-08-01 |
| 1569 | 2018-08-02 | 704,876,844 | -1,845,000 | 7.19 | 9,806,886,321 | 1,374,509,846 | 1.950 | 2018-07-31 |
| 1570 | 2018-08-01 | 706,721,844 | -558,000 | 7.21 | 9,806,886,321 | 1,378,107,596 | 1.950 | 2018-07-30 |
| 1571 | 2018-07-31 | 707,279,844 | -1,057,000 | 7.21 | 9,806,886,321 | 1,343,831,704 | 1.900 | 2018-07-27 |
| 1572 | 2018-07-30 | 708,336,844 | -6,297,000 | 7.22 | 9,806,886,321 | 1,324,589,898 | 1.870 | 2018-07-26 |
| 1573 | 2018-07-27 | 714,633,844 | -8,334,000 | 7.29 | 9,806,886,321 | 1,372,096,980 | 1.920 | 2018-07-25 |
| 1574 | 2018-07-26 | 722,967,844 | 5,191,666 | 7.37 | 9,806,886,321 | 1,337,490,511 | 1.850 | 2018-07-24 |
| 1575 | 2018-07-25 | 717,776,178 | -2,679,000 | 7.32 | 9,806,886,321 | 1,356,596,976 | 1.890 | 2018-07-23 |
| 1576 | 2018-07-24 | 720,455,178 | 13,794,333 | 7.35 | 9,806,886,321 | 1,332,842,079 | 1.850 | 2018-07-20 |
| 1577 | 2018-07-23 | 706,660,845 | 2,380,000 | 7.21 | 9,806,886,321 | 1,243,723,087 | 1.760 | 2018-07-19 |
| 1578 | 2018-07-20 | 704,280,845 | 6,514,000 | 7.18 | 9,806,886,321 | 1,239,534,287 | 1.760 | 2018-07-18 |
| 1579 | 2018-07-19 | 697,766,845 | -354,000 | 7.12 | 9,806,886,321 | 1,207,136,642 | 1.730 | 2018-07-17 |
| 1580 | 2018-07-18 | 698,120,845 | 574,000 | 7.12 | 9,806,886,321 | 1,214,730,270 | 1.740 | 2018-07-16 |
| 1581 | 2018-07-17 | 697,546,845 | -2,245,000 | 7.11 | 9,806,886,321 | 1,227,682,447 | 1.760 | 2018-07-13 |
| 1582 | 2018-07-16 | 699,791,845 | 1,958,000 | 7.14 | 9,806,886,321 | 1,238,631,566 | 1.770 | 2018-07-12 |
| 1583 | 2018-07-13 | 697,833,845 | 3,841,333 | 7.12 | 9,806,886,321 | 1,214,230,890 | 1.740 | 2018-07-11 |
| 1584 | 2018-07-12 | 693,992,512 | -409,000 | 7.08 | 9,806,886,321 | 1,221,426,821 | 1.760 | 2018-07-10 |
| 1585 | 2018-07-11 | 694,401,512 | 2,930,000 | 7.08 | 9,806,886,321 | 1,215,202,646 | 1.750 | 2018-07-09 |
| 1586 | 2018-07-10 | 691,471,512 | -10,510,000 | 7.05 | 9,806,886,321 | 1,189,331,001 | 1.720 | 2018-07-06 |
| 1587 | 2018-07-09 | 701,981,512 | -31,109,000 | 7.16 | 9,806,886,321 | 1,200,388,386 | 1.710 | 2018-07-05 |
| 1588 | 2018-07-06 | 733,090,512 | -26,398,000 | 7.48 | 9,806,886,321 | 1,282,908,396 | 1.750 | 2018-07-04 |
| 1589 | 2018-07-05 | 759,488,512 | 1,164,667 | 7.74 | 9,806,886,321 | 1,367,079,322 | 1.800 | 2018-07-03 |
| 1590 | 2018-07-04 | 758,323,845 | 9,305,667 | 7.73 | 9,806,886,321 | 1,372,566,159 | 1.810 | 2018-06-29 |
| 1591 | 2018-07-03 | 749,018,178 | -26,632,667 | 7.64 | 9,806,886,321 | 1,318,271,993 | 1.760 | 2018-06-28 |
| 1592 | 2018-06-29 | 775,650,845 | -6,955,667 | 7.91 | 9,806,886,321 | 1,396,171,521 | 1.800 | 2018-06-27 |
| 1593 | 2018-06-28 | 782,606,512 | 1,265,000 | 7.98 | 9,806,886,321 | 1,463,474,177 | 1.870 | 2018-06-26 |
| 1594 | 2018-06-27 | 781,341,512 | -42,551,000 | 7.97 | 9,806,886,321 | 1,429,854,967 | 1.830 | 2018-06-25 |
| 1595 | 2018-06-26 | 823,892,512 | 3,336,000 | 8.40 | 9,806,886,321 | 1,598,351,473 | 1.940 | 2018-06-22 |
| 1596 | 2018-06-25 | 820,556,512 | 128,000 | 8.37 | 9,806,886,321 | 1,591,879,633 | 1.940 | 2018-06-21 |
| 1597 | 2018-06-22 | 820,428,512 | 1,985,000 | 8.37 | 9,806,886,321 | 1,599,835,598 | 1.950 | 2018-06-20 |
| 1598 | 2018-06-21 | 818,443,512 | 1,948,000 | 8.35 | 9,806,886,321 | 1,604,149,284 | 1.960 | 2018-06-19 |
| 1599 | 2018-06-20 | 816,495,512 | -581,000 | 8.33 | 9,806,886,321 | 1,657,485,889 | 2.030 | 2018-06-15 |
| 1600 | 2018-06-19 | 817,076,512 | -24,000 | 8.33 | 9,806,886,321 | 1,707,689,910 | 2.090 | 2018-06-14 |
| 1601 | 2018-06-15 | 817,100,512 | 146,000 | 8.33 | 9,806,886,321 | 1,715,911,075 | 2.100 | 2018-06-13 |
| 1602 | 2018-06-14 | 816,954,512 | 28,996,667 | 8.33 | 9,806,886,321 | 1,731,943,565 | 2.120 | 2018-06-12 |
| 1603 | 2018-06-13 | 787,957,845 | 25,991,334 | 8.03 | 9,806,886,321 | 1,662,591,053 | 2.110 | 2018-06-11 |
| 1604 | 2018-06-12 | 761,966,511 | -2,594,000 | 7.77 | 9,806,886,321 | 1,584,890,343 | 2.080 | 2018-06-08 |
| 1605 | 2018-06-11 | 764,560,511 | 8,572,333 | 7.80 | 9,806,886,321 | 1,666,741,914 | 2.180 | 2018-06-07 |
| 1606 | 2018-06-08 | 755,988,178 | -5,120,000 | 7.71 | 9,806,886,321 | 1,723,653,046 | 2.280 | 2018-06-06 |
| 1607 | 2018-06-07 | 761,108,178 | -3,430,667 | 7.76 | 9,806,886,321 | 1,720,104,482 | 2.260 | 2018-06-05 |
| 1608 | 2018-06-06 | 764,538,845 | 43,298,667 | 7.80 | 9,806,886,321 | 1,758,439,344 | 2.300 | 2018-06-04 |
| 1609 | 2018-06-05 | 721,240,178 | -2,269,000 | 7.35 | 9,806,886,321 | 1,608,365,597 | 2.230 | 2018-06-01 |
| 1610 | 2018-06-04 | 723,509,178 | 5,994,333 | 7.38 | 9,806,886,321 | 1,577,250,008 | 2.180 | 2018-05-31 |
| 1611 | 2018-06-01 | 717,514,845 | 5,309,000 | 7.32 | 9,806,886,321 | 1,549,832,065 | 2.160 | 2018-05-30 |
| 1612 | 2018-05-31 | 712,205,845 | 8,050,000 | 7.26 | 9,806,886,321 | 1,588,219,034 | 2.230 | 2018-05-29 |
| 1613 | 2018-05-30 | 704,155,845 | 2,272,667 | 7.18 | 9,806,886,321 | 1,591,392,210 | 2.260 | 2018-05-28 |
| 1614 | 2018-05-29 | 701,883,178 | 21,208,334 | 7.16 | 9,806,886,321 | 1,586,255,982 | 2.260 | 2018-05-25 |
| 1615 | 2018-05-28 | 680,674,844 | -3,296,000 | 6.94 | 9,806,886,321 | 1,517,904,902 | 2.230 | 2018-05-24 |
| 1616 | 2018-05-25 | 683,970,844 | -4,220,000 | 6.97 | 9,806,886,321 | 1,532,094,691 | 2.240 | 2018-05-23 |
| 1617 | 2018-05-24 | 688,190,844 | -6,182,000 | 7.02 | 9,806,886,321 | 1,514,019,857 | 2.200 | 2018-05-21 |
| 1618 | 2018-05-23 | 694,372,844 | -130,000 | 7.08 | 9,806,886,321 | 1,520,676,528 | 2.190 | 2018-05-18 |
| 1619 | 2018-05-21 | 694,502,844 | -51,000 | 7.08 | 9,806,886,321 | 1,514,016,200 | 2.180 | 2018-05-17 |
| 1620 | 2018-05-18 | 694,553,844 | -1,269,000 | 7.08 | 9,806,886,321 | 1,514,127,380 | 2.180 | 2018-05-16 |
| 1621 | 2018-05-17 | 695,822,844 | 3,440,400 | 7.10 | 9,806,886,321 | 1,516,893,800 | 2.180 | 2018-05-15 |
| 1622 | 2018-05-16 | 692,382,444 | -281,000 | 7.06 | 9,806,886,321 | 1,502,469,903 | 2.170 | 2018-05-14 |
| 1623 | 2018-05-15 | 692,663,444 | -492,000 | 7.06 | 9,806,886,321 | 1,482,299,770 | 2.140 | 2018-05-11 |
| 1624 | 2018-05-14 | 693,155,444 | -967,333 | 7.07 | 9,806,886,321 | 1,497,215,759 | 2.160 | 2018-05-10 |
| 1625 | 2018-05-11 | 694,122,777 | 443,000 | 7.08 | 9,806,886,321 | 1,492,363,971 | 2.150 | 2018-05-09 |
| 1626 | 2018-05-10 | 693,679,777 | -20,270,000 | 7.07 | 9,806,886,321 | 1,512,221,914 | 2.180 | 2018-05-08 |
| 1627 | 2018-05-09 | 713,949,777 | 3,746,000 | 7.28 | 9,806,886,321 | 1,527,852,523 | 2.140 | 2018-05-07 |
| 1628 | 2018-05-08 | 710,203,777 | -3,163,000 | 7.24 | 9,806,886,321 | 1,505,632,007 | 2.120 | 2018-05-04 |
| 1629 | 2018-05-07 | 713,366,777 | -7,329,333 | 7.27 | 9,806,886,321 | 1,512,337,567 | 2.120 | 2018-05-03 |
| 1630 | 2018-05-04 | 720,696,110 | 1,677,000 | 7.35 | 9,806,886,321 | 1,527,875,753 | 2.120 | 2018-05-02 |
| 1631 | 2018-04-27 | 719,019,110 | -9,797,000 | 7.33 | 9,806,886,321 | 1,438,038,220 | 2.000 | 2018-04-25 |
| 1632 | 2018-04-26 | 728,816,110 | -14,016,000 | 7.43 | 9,806,886,321 | 1,464,920,381 | 2.010 | 2018-04-24 |
| 1633 | 2018-04-25 | 742,832,110 | -2,832,000 | 7.57 | 9,806,886,321 | 1,493,092,541 | 2.010 | 2018-04-23 |
| 1634 | 2018-04-24 | 745,664,110 | -12,569,000 | 7.60 | 9,806,886,321 | 1,506,241,502 | 2.020 | 2018-04-20 |
| 1635 | 2018-04-23 | 758,233,110 | 2,218,000 | 7.73 | 9,806,886,321 | 1,554,377,876 | 2.050 | 2018-04-19 |
| 1636 | 2018-04-20 | 756,015,110 | -2,202,000 | 7.71 | 9,806,886,321 | 1,557,391,127 | 2.060 | 2018-04-18 |
| 1637 | 2018-04-19 | 758,217,110 | -3,175,000 | 7.73 | 9,806,886,321 | 1,561,927,247 | 2.060 | 2018-04-17 |
| 1638 | 2018-04-18 | 761,392,110 | -10,904,667 | 7.76 | 9,806,886,321 | 1,576,081,668 | 2.070 | 2018-04-16 |
| 1639 | 2018-04-17 | 772,296,777 | -27,938,000 | 7.88 | 9,806,886,321 | 1,606,377,296 | 2.080 | 2018-04-13 |
| 1640 | 2018-04-16 | 800,234,777 | -4,582,000 | 8.16 | 9,806,886,321 | 1,616,474,250 | 2.020 | 2018-04-12 |
| 1641 | 2018-04-13 | 804,816,777 | -10,602,667 | 8.21 | 9,806,886,321 | 1,633,778,057 | 2.030 | 2018-04-11 |
| 1642 | 2018-04-12 | 815,419,444 | -1,961,000 | 8.31 | 9,806,886,321 | 1,647,147,277 | 2.020 | 2018-04-10 |
| 1643 | 2018-04-11 | 817,380,444 | -3,069,000 | 8.33 | 9,806,886,321 | 1,659,282,301 | 2.030 | 2018-04-09 |
| 1644 | 2018-04-04 | 820,449,444 | -96,667 | 8.37 | 9,806,886,321 | 1,657,307,877 | 2.020 | 2018-03-29 |
| 1645 | 2018-04-03 | 820,546,111 | 5,876,000 | 8.37 | 9,806,886,321 | 1,665,708,605 | 2.030 | 2018-03-28 |
| 1646 | 2018-03-29 | 814,670,111 | 2,853,333 | 8.31 | 9,806,886,321 | 1,678,220,429 | 2.060 | 2018-03-27 |
| 1647 | 2018-03-28 | 811,816,778 | -2,103,000 | 8.28 | 9,806,886,321 | 1,639,869,892 | 2.020 | 2018-03-26 |
| 1648 | 2018-03-27 | 813,919,778 | 1,360,000 | 8.30 | 9,806,886,321 | 1,619,700,358 | 1.990 | 2018-03-23 |
| 1649 | 2018-03-26 | 812,559,778 | -1,244,333 | 8.29 | 9,806,886,321 | 1,616,993,958 | 1.990 | 2018-03-22 |
| 1650 | 2018-03-23 | 813,804,111 | -1,026,000 | 8.30 | 9,806,886,321 | 1,603,194,099 | 1.970 | 2018-03-21 |
| 1651 | 2018-03-22 | 814,830,111 | -1,071,667 | 8.31 | 9,806,886,321 | 1,629,660,222 | 2.000 | 2018-03-20 |
| 1652 | 2018-03-21 | 815,901,778 | 2,280,000 | 8.32 | 9,806,886,321 | 1,648,121,592 | 2.020 | 2018-03-19 |
| 1653 | 2018-03-20 | 813,621,778 | -1,838,000 | 8.30 | 9,806,886,321 | 1,643,515,992 | 2.020 | 2018-03-16 |
| 1654 | 2018-03-19 | 815,459,778 | -1,090,333 | 8.32 | 9,806,886,321 | 1,647,228,752 | 2.020 | 2018-03-15 |
| 1655 | 2018-03-16 | 816,550,111 | -6,506,334 | 8.33 | 9,806,886,321 | 1,633,100,222 | 2.000 | 2018-03-14 |
| 1656 | 2018-03-15 | 823,056,445 | -1,554,000 | 8.39 | 9,806,886,321 | 1,670,804,583 | 2.030 | 2018-03-13 |
| 1657 | 2018-03-14 | 824,610,445 | 2,762,333 | 8.41 | 9,806,886,321 | 1,665,713,099 | 2.020 | 2018-03-12 |
| 1658 | 2018-03-13 | 821,848,112 | 558,000 | 8.38 | 9,806,886,321 | 1,651,914,705 | 2.010 | 2018-03-09 |
| 1659 | 2018-03-12 | 821,290,112 | 9,645,667 | 8.37 | 9,806,886,321 | 1,659,006,026 | 2.020 | 2018-03-08 |
| 1660 | 2018-03-09 | 811,644,445 | 1,622,000 | 8.28 | 9,806,886,321 | 1,574,590,223 | 1.940 | 2018-03-07 |
| 1661 | 2018-03-08 | 810,022,445 | 2,495,667 | 8.26 | 9,806,886,321 | 1,595,744,217 | 1.970 | 2018-03-06 |
| 1662 | 2018-03-07 | 807,526,778 | 1,468,000 | 8.23 | 9,806,886,321 | 1,598,903,020 | 1.980 | 2018-03-05 |
| 1663 | 2018-03-06 | 806,058,778 | -2,386,666 | 8.22 | 9,806,886,321 | 1,587,935,793 | 1.970 | 2018-03-02 |
| 1664 | 2018-03-05 | 808,445,444 | -1,438,000 | 8.24 | 9,806,886,321 | 1,608,806,434 | 1.990 | 2018-03-01 |
| 1665 | 2018-03-02 | 809,883,444 | -3,541,000 | 8.26 | 9,806,886,321 | 1,595,470,385 | 1.970 | 2018-02-28 |
| 1666 | 2018-03-01 | 813,424,444 | 1,555,000 | 8.29 | 9,806,886,321 | 1,618,714,644 | 1.990 | 2018-02-27 |
| 1667 | 2018-02-28 | 811,869,444 | -2,343,000 | 8.28 | 9,806,886,321 | 1,607,501,499 | 1.980 | 2018-02-26 |
| 1668 | 2018-02-27 | 814,212,444 | -332,000 | 8.30 | 9,806,886,321 | 1,620,282,764 | 1.990 | 2018-02-23 |
| 1669 | 2018-02-26 | 814,544,444 | -3,116,000 | 8.31 | 9,806,886,321 | 1,612,797,999 | 1.980 | 2018-02-22 |
| 1670 | 2018-02-14 | 817,660,444 | 951,000 | 8.34 | 9,806,886,321 | 1,545,378,239 | 1.890 | 2018-02-12 |
| 1671 | 2018-02-13 | 816,709,444 | -5,199,000 | 8.33 | 9,806,886,321 | 1,543,580,849 | 1.890 | 2018-02-09 |
| 1672 | 2018-02-12 | 821,908,444 | 5,129,000 | 8.38 | 9,806,886,321 | 1,627,378,719 | 1.980 | 2018-02-08 |
| 1673 | 2018-02-09 | 816,779,444 | 29,000 | 8.33 | 9,806,886,321 | 1,609,055,505 | 1.970 | 2018-02-07 |
| 1674 | 2018-02-08 | 816,750,444 | 13,927,667 | 8.33 | 9,806,886,321 | 1,625,333,384 | 1.990 | 2018-02-06 |
| 1675 | 2018-02-07 | 802,822,777 | 5,409,933 | 8.19 | 9,806,886,321 | 1,677,899,604 | 2.090 | 2018-02-05 |
| 1676 | 2018-02-06 | 797,412,844 | 1,161,000 | 8.13 | 9,806,886,321 | 1,690,515,229 | 2.120 | 2018-02-02 |
| 1677 | 2018-02-05 | 796,251,844 | 190,000 | 8.12 | 9,806,886,321 | 1,672,128,872 | 2.100 | 2018-02-01 |
| 1678 | 2018-02-02 | 796,061,844 | 6,170,000 | 8.12 | 9,806,886,321 | 1,703,572,346 | 2.140 | 2018-01-31 |
| 1679 | 2018-02-01 | 789,891,844 | 1,996,667 | 8.05 | 9,806,886,321 | 1,698,267,465 | 2.150 | 2018-01-30 |
| 1680 | 2018-01-31 | 787,895,177 | 8,570,000 | 8.03 | 9,806,886,321 | 1,717,611,486 | 2.180 | 2018-01-29 |
| 1681 | 2018-01-30 | 779,325,177 | 3,470,000 | 7.95 | 9,806,886,321 | 1,722,308,641 | 2.210 | 2018-01-26 |
| 1682 | 2018-01-29 | 775,855,177 | 8,586,000 | 7.91 | 9,806,886,321 | 1,714,639,941 | 2.210 | 2018-01-25 |
| 1683 | 2018-01-26 | 767,269,177 | 11,171,000 | 7.82 | 9,806,886,321 | 1,672,646,806 | 2.180 | 2018-01-24 |
| 1684 | 2018-01-25 | 756,098,177 | 6,529,333 | 7.71 | 9,806,886,321 | 1,602,928,135 | 2.120 | 2018-01-23 |
| 1685 | 2018-01-24 | 749,568,844 | 106,333 | 7.64 | 9,806,886,321 | 1,581,590,261 | 2.110 | 2018-01-22 |
| 1686 | 2018-01-23 | 749,462,511 | 624,000 | 7.64 | 9,806,886,321 | 1,588,860,523 | 2.120 | 2018-01-19 |
| 1687 | 2018-01-22 | 748,838,511 | 1,348,000 | 7.64 | 9,806,886,321 | 1,580,049,258 | 2.110 | 2018-01-18 |
| 1688 | 2018-01-19 | 747,490,511 | 438,666 | 7.62 | 9,806,886,321 | 1,539,830,453 | 2.060 | 2018-01-17 |
| 1689 | 2018-01-18 | 747,051,845 | 2,090,000 | 7.62 | 9,806,886,321 | 1,523,985,764 | 2.040 | 2018-01-16 |
| 1690 | 2018-01-17 | 744,961,845 | 2,155,667 | 7.60 | 9,806,886,321 | 1,519,722,164 | 2.040 | 2018-01-15 |
| 1691 | 2018-01-16 | 742,806,178 | 2,563,000 | 7.57 | 9,806,886,321 | 1,515,324,603 | 2.040 | 2018-01-12 |
| 1692 | 2018-01-15 | 740,243,178 | 10,238,000 | 7.55 | 9,806,886,321 | 1,510,096,083 | 2.040 | 2018-01-11 |
| 1693 | 2018-01-12 | 730,005,178 | 2,176,000 | 7.44 | 9,806,886,321 | 1,503,810,667 | 2.060 | 2018-01-10 |
| 1694 | 2018-01-11 | 727,829,178 | 7,428,000 | 7.42 | 9,806,886,321 | 1,499,328,107 | 2.060 | 2018-01-09 |
| 1695 | 2018-01-10 | 720,401,178 | 5,944,000 | 7.35 | 9,806,886,321 | 1,484,026,427 | 2.060 | 2018-01-08 |
| 1696 | 2018-01-09 | 714,457,178 | 3,957,000 | 7.29 | 9,806,886,321 | 1,471,781,787 | 2.060 | 2018-01-05 |
| 1697 | 2018-01-08 | 710,500,178 | 2,646,000 | 7.24 | 9,806,886,321 | 1,470,735,368 | 2.070 | 2018-01-04 |
| 1698 | 2018-01-05 | 707,854,178 | 2,936,000 | 7.22 | 9,806,886,321 | 1,479,415,232 | 2.090 | 2018-01-03 |
| 1699 | 2018-01-04 | 704,918,178 | 4,183,000 | 7.19 | 9,806,886,321 | 1,473,278,992 | 2.090 | 2018-01-02 |
| 1700 | 2018-01-03 | 700,735,178 | 1,342,000 | 7.15 | 9,806,886,321 | 1,436,507,115 | 2.050 | 2017-12-29 |
| 1701 | 2018-01-02 | 699,393,178 | -430,000 | 7.13 | 9,806,886,321 | 1,426,762,083 | 2.040 | 2017-12-28 |
| 1702 | 2017-12-29 | 699,823,178 | 189,000 | 7.14 | 9,806,886,321 | 1,420,641,051 | 2.030 | 2017-12-27 |
| 1703 | 2017-12-28 | 699,634,178 | -499,000 | 7.13 | 9,806,886,321 | 1,406,264,698 | 2.010 | 2017-12-22 |
| 1704 | 2017-12-27 | 700,133,178 | 1,960,000 | 7.14 | 9,806,886,321 | 1,414,269,020 | 2.020 | 2017-12-21 |
| 1705 | 2017-12-22 | 698,173,178 | 16,745,000 | 7.12 | 9,806,886,321 | 1,389,364,624 | 1.990 | 2017-12-20 |
| 1706 | 2017-12-21 | 681,428,178 | 5,852,000 | 6.95 | 9,806,886,321 | 1,362,856,356 | 2.000 | 2017-12-19 |
| 1707 | 2017-12-20 | 675,576,178 | 1,954,000 | 6.89 | 9,806,886,321 | 1,351,152,356 | 2.000 | 2017-12-18 |
| 1708 | 2017-12-19 | 673,622,178 | 9,176,000 | 6.87 | 9,806,886,321 | 1,347,244,356 | 2.000 | 2017-12-15 |
| 1709 | 2017-12-18 | 664,446,178 | 5,747,000 | 6.78 | 9,806,886,321 | 1,355,470,203 | 2.040 | 2017-12-14 |
| 1710 | 2017-12-15 | 658,699,178 | 67,603,178 | 6.72 | 9,806,886,321 | 1,350,333,315 | 2.050 | 2017-12-13 |
| 1711 | 2017-12-14 | 591,096,000 | -369,000 | 8.04 | 7,355,164,741 | 1,188,102,960 | 2.010 | 2017-12-12 |
| 1712 | 2017-12-13 | 591,465,000 | -19,926,000 | 8.04 | 7,355,164,741 | 1,182,930,000 | 2.000 | 2017-12-11 |
| 1713 | 2017-12-12 | 611,391,000 | 2,108,000 | 8.31 | 7,355,164,741 | 1,222,782,000 | 2.000 | 2017-12-08 |
| 1714 | 2017-12-11 | 609,283,000 | 2,956,000 | 8.28 | 7,355,164,741 | 1,212,473,170 | 1.990 | 2017-12-07 |
| 1715 | 2017-12-08 | 606,327,000 | 9,389,000 | 8.24 | 7,355,164,741 | 1,188,400,920 | 1.960 | 2017-12-06 |
| 1716 | 2017-12-07 | 596,938,000 | 24,555,000 | 8.12 | 7,355,164,741 | 1,229,692,280 | 2.060 | 2017-12-05 |
| 1717 | 2017-12-06 | 572,383,000 | -11,925,000 | 7.78 | 7,355,164,741 | 1,184,832,810 | 2.070 | 2017-12-04 |
| 1718 | 2017-12-05 | 584,308,000 | 5,127,000 | 7.94 | 7,355,164,741 | 1,221,203,720 | 2.090 | 2017-12-01 |
| 1719 | 2017-12-04 | 579,181,000 | -1,064,000 | 7.87 | 7,355,164,741 | 1,216,280,100 | 2.100 | 2017-11-30 |
| 1720 | 2017-12-01 | 580,245,000 | 793,000 | 7.89 | 7,355,164,741 | 1,212,712,050 | 2.090 | 2017-11-29 |
| 1721 | 2017-11-30 | 579,452,000 | 13,821,000 | 7.88 | 7,355,164,741 | 1,205,260,160 | 2.080 | 2017-11-28 |
| 1722 | 2017-11-29 | 565,631,000 | 8,652,000 | 7.69 | 7,355,164,741 | 1,210,450,340 | 2.140 | 2017-11-27 |
| 1723 | 2017-11-28 | 556,979,000 | -3,621,000 | 7.57 | 7,355,164,741 | 1,208,644,430 | 2.170 | 2017-11-24 |
| 1724 | 2017-11-27 | 560,600,000 | -22,000 | 7.62 | 7,355,164,741 | 1,222,108,000 | 2.180 | 2017-11-23 |
| 1725 | 2017-11-24 | 560,622,000 | 728,000 | 7.62 | 7,355,164,741 | 1,205,337,300 | 2.150 | 2017-11-22 |
| 1726 | 2017-11-23 | 559,894,000 | 1,730,000 | 7.61 | 7,355,164,741 | 1,214,969,980 | 2.170 | 2017-11-21 |
| 1727 | 2017-11-22 | 558,164,000 | -951,000 | 7.59 | 7,355,164,741 | 1,227,960,800 | 2.200 | 2017-11-20 |
| 1728 | 2017-11-21 | 559,115,000 | -535,000 | 7.60 | 7,355,164,741 | 1,252,417,600 | 2.240 | 2017-11-17 |
| 1729 | 2017-11-20 | 559,650,000 | 4,600,000 | 7.61 | 7,355,164,741 | 1,248,019,500 | 2.230 | 2017-11-16 |
| 1730 | 2017-11-17 | 555,050,000 | 48,266,000 | 7.55 | 7,355,164,741 | 1,243,312,000 | 2.240 | 2017-11-15 |
| 1731 | 2017-11-16 | 506,784,000 | 11,809,000 | 6.89 | 7,355,164,741 | 1,155,467,520 | 2.280 | 2017-11-14 |
| 1732 | 2017-11-15 | 494,975,000 | -3,775,000 | 6.73 | 7,355,164,741 | 1,222,588,250 | 2.470 | 2017-11-13 |
| 1733 | 2017-11-14 | 498,750,000 | -775,000 | 6.78 | 7,355,164,741 | 1,236,900,000 | 2.480 | 2017-11-10 |
| 1734 | 2017-11-13 | 499,525,000 | -6,263,000 | 6.79 | 7,355,164,741 | 1,248,812,500 | 2.500 | 2017-11-09 |
| 1735 | 2017-11-10 | 505,788,000 | 3,593,000 | 6.88 | 7,355,164,741 | 1,269,527,880 | 2.510 | 2017-11-08 |
| 1736 | 2017-11-09 | 502,195,000 | 5,715,000 | 6.83 | 7,355,164,741 | 1,240,421,650 | 2.470 | 2017-11-07 |
| 1737 | 2017-11-08 | 496,480,000 | 611,000 | 6.75 | 7,355,164,741 | 1,221,340,800 | 2.460 | 2017-11-06 |
| 1738 | 2017-11-07 | 495,869,000 | -1,697,000 | 6.74 | 7,355,164,741 | 1,224,796,430 | 2.470 | 2017-11-03 |
| 1739 | 2017-11-06 | 497,566,000 | 153,000 | 6.76 | 7,355,164,741 | 1,224,012,360 | 2.460 | 2017-11-02 |
| 1740 | 2017-11-03 | 497,413,000 | 823,000 | 6.76 | 7,355,164,741 | 1,228,610,110 | 2.470 | 2017-11-01 |
| 1741 | 2017-11-02 | 496,590,000 | 703,000 | 6.75 | 7,355,164,741 | 1,231,543,200 | 2.480 | 2017-10-31 |
| 1742 | 2017-11-01 | 495,887,000 | -2,650,000 | 6.74 | 7,355,164,741 | 1,229,799,760 | 2.480 | 2017-10-30 |
| 1743 | 2017-10-31 | 498,537,000 | -680,000 | 6.78 | 7,355,164,741 | 1,241,357,130 | 2.490 | 2017-10-27 |
| 1744 | 2017-10-30 | 499,217,000 | 4,142,000 | 6.79 | 7,355,164,741 | 1,243,050,330 | 2.490 | 2017-10-26 |
| 1745 | 2017-10-27 | 495,075,000 | 1,992,000 | 6.73 | 7,355,164,741 | 1,227,786,000 | 2.480 | 2017-10-25 |
| 1746 | 2017-10-26 | 493,083,000 | -340,000 | 6.70 | 7,355,164,741 | 1,222,845,840 | 2.480 | 2017-10-24 |
| 1747 | 2017-10-25 | 493,423,000 | 504,000 | 6.71 | 7,355,164,741 | 1,213,820,580 | 2.460 | 2017-10-23 |
| 1748 | 2017-10-24 | 492,919,000 | 873,000 | 6.70 | 7,355,164,741 | 1,217,509,930 | 2.470 | 2017-10-20 |
| 1749 | 2017-10-23 | 492,046,000 | -3,137,000 | 6.69 | 7,355,164,741 | 1,210,433,160 | 2.460 | 2017-10-19 |
| 1750 | 2017-10-20 | 495,183,000 | 558,000 | 6.73 | 7,355,164,741 | 1,223,102,010 | 2.470 | 2017-10-18 |
| 1751 | 2017-10-19 | 494,625,000 | 2,388,000 | 6.72 | 7,355,164,741 | 1,226,670,000 | 2.480 | 2017-10-17 |
| 1752 | 2017-10-18 | 492,237,000 | -1,684,000 | 6.69 | 7,355,164,741 | 1,230,592,500 | 2.500 | 2017-10-16 |
| 1753 | 2017-10-17 | 493,921,000 | -571,000 | 6.72 | 7,355,164,741 | 1,234,802,500 | 2.500 | 2017-10-13 |
| 1754 | 2017-10-16 | 494,492,000 | 6,084,000 | 6.72 | 7,355,164,741 | 1,216,450,320 | 2.460 | 2017-10-12 |
| 1755 | 2017-10-13 | 488,408,000 | 3,070,000 | 6.64 | 7,355,164,741 | 1,206,367,760 | 2.470 | 2017-10-11 |
| 1756 | 2017-10-12 | 485,338,000 | 1,093,000 | 6.60 | 7,355,164,741 | 1,198,784,860 | 2.470 | 2017-10-10 |
| 1757 | 2017-10-11 | 484,245,000 | -757,000 | 6.58 | 7,355,164,741 | 1,263,879,450 | 2.610 | 2017-10-09 |
| 1758 | 2017-09-29 | 485,002,000 | 478,000 | 6.59 | 7,355,164,741 | 1,251,305,160 | 2.580 | 2017-09-27 |
| 1759 | 2017-09-28 | 484,524,000 | -755,000 | 6.59 | 7,355,164,741 | 1,245,226,680 | 2.570 | 2017-09-26 |
| 1760 | 2017-09-27 | 485,279,000 | 423,000 | 6.60 | 7,355,164,741 | 1,247,167,030 | 2.570 | 2017-09-25 |
| 1761 | 2017-09-26 | 484,856,000 | 4,457,000 | 6.59 | 7,355,164,741 | 1,255,777,040 | 2.590 | 2017-09-22 |
| 1762 | 2017-09-25 | 480,399,000 | 730,000 | 6.53 | 7,355,164,741 | 1,249,037,400 | 2.600 | 2017-09-21 |
| 1763 | 2017-09-22 | 479,669,000 | 1,758,000 | 6.52 | 7,355,164,741 | 1,247,139,400 | 2.600 | 2017-09-20 |
| 1764 | 2017-09-21 | 477,911,000 | 108,000 | 6.50 | 7,355,164,741 | 1,252,126,820 | 2.620 | 2017-09-19 |
| 1765 | 2017-09-20 | 477,803,000 | 13,035,000 | 6.50 | 7,355,164,741 | 1,261,399,920 | 2.640 | 2017-09-18 |
| 1766 | 2017-09-19 | 464,768,000 | 211,000 | 6.32 | 7,355,164,741 | 1,231,635,200 | 2.650 | 2017-09-15 |
| 1767 | 2017-09-18 | 464,557,000 | 473,000 | 6.32 | 7,355,164,741 | 1,221,784,910 | 2.630 | 2017-09-14 |
| 1768 | 2017-09-15 | 464,084,000 | -567,000 | 6.31 | 7,355,164,741 | 1,220,540,920 | 2.630 | 2017-09-13 |
| 1769 | 2017-09-14 | 464,651,000 | 1,115,000 | 6.32 | 7,355,164,741 | 1,222,032,130 | 2.630 | 2017-09-12 |
| 1770 | 2017-09-13 | 463,536,000 | 5,235,000 | 6.30 | 7,355,164,741 | 1,219,099,680 | 2.630 | 2017-09-11 |
| 1771 | 2017-09-12 | 458,301,000 | 2,109,000 | 6.23 | 7,355,164,741 | 1,205,331,630 | 2.630 | 2017-09-08 |
| 1772 | 2017-09-11 | 456,192,000 | -1,022,000 | 6.20 | 7,355,164,741 | 1,190,661,120 | 2.610 | 2017-09-07 |
| 1773 | 2017-09-08 | 457,214,000 | 2,764,000 | 6.22 | 7,355,164,741 | 1,193,328,540 | 2.610 | 2017-09-06 |
| 1774 | 2017-09-07 | 454,450,000 | 5,652,000 | 6.18 | 7,355,164,741 | 1,190,659,000 | 2.620 | 2017-09-05 |
| 1775 | 2017-09-06 | 448,798,000 | 2,059,000 | 6.10 | 7,355,164,741 | 1,180,338,740 | 2.630 | 2017-09-04 |
| 1776 | 2017-09-05 | 446,739,000 | 1,708,000 | 6.07 | 7,355,164,741 | 1,170,456,180 | 2.620 | 2017-09-01 |
| 1777 | 2017-09-04 | 445,031,000 | -389,000 | 6.05 | 7,355,164,741 | 1,188,232,770 | 2.670 | 2017-08-31 |
| 1778 | 2017-09-01 | 445,420,000 | 485,000 | 6.06 | 7,355,164,741 | 1,149,183,600 | 2.580 | 2017-08-30 |
| 1779 | 2017-08-31 | 444,935,000 | 4,389,000 | 6.05 | 7,355,164,741 | 1,152,381,650 | 2.590 | 2017-08-29 |
| 1780 | 2017-08-30 | 440,546,000 | 6,288,000 | 5.99 | 7,355,164,741 | 1,136,608,680 | 2.580 | 2017-08-28 |
| 1781 | 2017-08-29 | 434,258,000 | 8,595,000 | 5.90 | 7,355,164,741 | 1,120,385,640 | 2.580 | 2017-08-25 |
| 1782 | 2017-08-28 | 425,663,000 | 1,201,000 | 5.79 | 7,355,164,741 | 1,093,953,910 | 2.570 | 2017-08-24 |
| 1783 | 2017-08-25 | 424,462,000 | 1,062,000 | 5.77 | 7,355,164,741 | 1,086,622,720 | 2.560 | 2017-08-22 |
| 1784 | 2017-08-24 | 423,400,000 | 1,177,000 | 5.76 | 7,355,164,741 | 1,092,372,000 | 2.580 | 2017-08-21 |
| 1785 | 2017-08-22 | 422,223,000 | 3,916,000 | 5.74 | 7,355,164,741 | 1,076,668,650 | 2.550 | 2017-08-18 |
| 1786 | 2017-08-21 | 418,307,000 | 2,735,000 | 5.69 | 7,355,164,741 | 1,075,048,990 | 2.570 | 2017-08-17 |
| 1787 | 2017-08-18 | 415,572,000 | 3,248,000 | 5.65 | 7,355,164,741 | 1,076,331,480 | 2.590 | 2017-08-16 |
| 1788 | 2017-08-17 | 412,324,000 | 2,415,000 | 5.61 | 7,355,164,741 | 1,067,919,160 | 2.590 | 2017-08-15 |
| 1789 | 2017-08-16 | 409,909,000 | 2,943,000 | 5.57 | 7,355,164,741 | 1,069,862,490 | 2.610 | 2017-08-14 |
| 1790 | 2017-08-15 | 406,966,000 | 6,578,000 | 5.53 | 7,355,164,741 | 1,049,972,280 | 2.580 | 2017-08-11 |
| 1791 | 2017-08-14 | 400,388,000 | 475,000 | 5.44 | 7,355,164,741 | 1,057,024,320 | 2.640 | 2017-08-10 |
| 1792 | 2017-08-11 | 399,913,000 | -376,000 | 5.44 | 7,355,164,741 | 1,059,769,450 | 2.650 | 2017-08-09 |
| 1793 | 2017-08-10 | 400,289,000 | -1,511,000 | 5.44 | 7,355,164,741 | 1,068,771,630 | 2.670 | 2017-08-08 |
| 1794 | 2017-08-09 | 401,800,000 | 2,135,000 | 5.46 | 7,355,164,741 | 1,076,824,000 | 2.680 | 2017-08-07 |
| 1795 | 2017-08-08 | 399,665,000 | 1,845,000 | 5.43 | 7,355,164,741 | 1,063,108,900 | 2.660 | 2017-08-04 |
| 1796 | 2017-08-07 | 397,820,000 | 6,411,000 | 5.41 | 7,355,164,741 | 1,050,244,800 | 2.640 | 2017-08-03 |
| 1797 | 2017-08-04 | 391,409,000 | 8,166,000 | 5.32 | 7,355,164,741 | 1,033,319,760 | 2.640 | 2017-08-02 |
| 1798 | 2017-08-03 | 383,243,000 | 7,763,000 | 5.21 | 7,355,164,741 | 1,015,593,950 | 2.650 | 2017-08-01 |
| 1799 | 2017-08-02 | 375,480,000 | -341,000 | 5.10 | 7,355,164,741 | 1,006,286,400 | 2.680 | 2017-07-31 |
| 1800 | 2017-08-01 | 375,821,000 | 2,191,000 | 5.11 | 7,355,164,741 | 995,925,650 | 2.650 | 2017-07-28 |
| 1801 | 2017-07-31 | 373,630,000 | 4,598,000 | 5.08 | 7,355,164,741 | 990,119,500 | 2.650 | 2017-07-27 |
| 1802 | 2017-07-28 | 369,032,000 | 4,315,000 | 5.02 | 7,355,164,741 | 974,244,480 | 2.640 | 2017-07-26 |
| 1803 | 2017-07-27 | 364,717,000 | 7,948,000 | 4.96 | 7,355,164,741 | 962,852,880 | 2.640 | 2017-07-25 |
| 1804 | 2017-07-26 | 356,769,000 | 18,255,000 | 4.85 | 7,355,164,741 | 949,005,540 | 2.660 | 2017-07-24 |
| 1805 | 2017-07-25 | 338,514,000 | -2,171,000 | 4.60 | 7,355,164,741 | 944,454,060 | 2.790 | 2017-07-21 |
| 1806 | 2017-07-24 | 340,685,000 | 1,789,000 | 4.63 | 7,355,164,741 | 950,511,150 | 2.790 | 2017-07-20 |
| 1807 | 2017-07-21 | 338,896,000 | 12,000 | 4.61 | 7,355,164,741 | 938,741,920 | 2.770 | 2017-07-19 |
| 1808 | 2017-07-20 | 338,884,000 | 2,095,000 | 4.61 | 7,355,164,741 | 931,931,000 | 2.750 | 2017-07-18 |
| 1809 | 2017-07-19 | 336,789,000 | -2,170,000 | 4.58 | 7,355,164,741 | 929,537,640 | 2.760 | 2017-07-17 |
| 1810 | 2017-07-18 | 338,959,000 | 3,319,000 | 4.61 | 7,355,164,741 | 942,306,020 | 2.780 | 2017-07-14 |
| 1811 | 2017-07-17 | 335,640,000 | -1,130,000 | 4.56 | 7,355,164,741 | 936,435,600 | 2.790 | 2017-07-13 |
| 1812 | 2017-07-14 | 336,770,000 | 1,996,000 | 4.58 | 7,355,164,741 | 939,588,300 | 2.790 | 2017-07-12 |
| 1813 | 2017-07-13 | 334,774,000 | -1,350,000 | 4.55 | 7,355,164,741 | 927,323,980 | 2.770 | 2017-07-11 |
| 1814 | 2017-07-12 | 336,124,000 | 2,999,000 | 4.57 | 7,355,164,741 | 924,341,000 | 2.750 | 2017-07-10 |
| 1815 | 2017-07-11 | 333,125,000 | -1,246,000 | 4.53 | 7,355,164,741 | 916,093,750 | 2.750 | 2017-07-07 |
| 1816 | 2017-07-10 | 334,371,000 | 750,000 | 4.55 | 7,355,164,741 | 929,551,380 | 2.780 | 2017-07-06 |
| 1817 | 2017-07-07 | 333,621,000 | -8,177,000 | 4.54 | 7,355,164,741 | 917,457,750 | 2.750 | 2017-07-05 |
| 1818 | 2017-07-06 | 341,798,000 | -1,353,000 | 4.65 | 7,355,164,741 | 946,780,460 | 2.770 | 2017-07-04 |
| 1819 | 2017-07-05 | 343,151,000 | -3,933,000 | 4.67 | 7,355,164,741 | 950,528,270 | 2.770 | 2017-07-03 |
| 1820 | 2017-07-04 | 347,084,000 | -4,576,000 | 4.72 | 7,355,164,741 | 961,422,680 | 2.770 | 2017-06-30 |
| 1821 | 2017-07-03 | 351,660,000 | -5,852,000 | 4.78 | 7,355,164,741 | 988,164,600 | 2.810 | 2017-06-29 |
| 1822 | 2017-06-30 | 357,512,000 | -2,930,000 | 4.86 | 7,355,164,741 | 1,004,608,720 | 2.810 | 2017-06-28 |
| 1823 | 2017-06-29 | 360,442,000 | -6,500,000 | 4.90 | 7,355,164,741 | 1,034,468,540 | 2.870 | 2017-06-27 |
| 1824 | 2017-06-28 | 366,942,000 | -5,646,000 | 4.99 | 7,355,164,741 | 1,049,454,120 | 2.860 | 2017-06-26 |
| 1825 | 2017-06-27 | 372,588,000 | -2,280,000 | 5.07 | 7,355,164,741 | 1,058,149,920 | 2.840 | 2017-06-23 |
| 1826 | 2017-06-26 | 374,868,000 | -2,833,000 | 5.10 | 7,355,164,741 | 1,060,876,440 | 2.830 | 2017-06-22 |
| 1827 | 2017-06-23 | 377,701,000 | 2,239,000 | 5.14 | 7,355,164,741 | 1,057,562,800 | 2.800 | 2017-06-21 |
| 1828 | 2017-06-22 | 375,462,000 | -13,000 | 5.10 | 7,355,164,741 | 1,047,538,980 | 2.790 | 2017-06-20 |
| 1829 | 2017-06-21 | 375,475,000 | -63,000 | 5.10 | 7,355,164,741 | 1,047,575,250 | 2.790 | 2017-06-19 |
| 1830 | 2017-06-20 | 375,538,000 | 932,000 | 5.11 | 7,355,164,741 | 1,047,751,020 | 2.790 | 2017-06-16 |
| 1831 | 2017-06-19 | 374,606,000 | 46,000 | 5.09 | 7,355,164,741 | 1,037,658,620 | 2.770 | 2017-06-15 |
| 1832 | 2017-06-16 | 374,560,000 | -231,000 | 5.09 | 7,355,164,741 | 1,048,768,000 | 2.800 | 2017-06-14 |
| 1833 | 2017-06-15 | 374,791,000 | 2,046,000 | 5.10 | 7,355,164,741 | 1,053,162,710 | 2.810 | 2017-06-13 |
| 1834 | 2017-06-14 | 372,745,000 | -2,201,000 | 5.07 | 7,355,164,741 | 1,066,050,700 | 2.860 | 2017-06-12 |
| 1835 | 2017-06-13 | 374,946,000 | 1,307,000 | 5.10 | 7,355,164,741 | 1,061,097,180 | 2.830 | 2017-06-09 |
| 1836 | 2017-06-12 | 373,639,000 | 5,466,000 | 5.08 | 7,355,164,741 | 1,053,661,980 | 2.820 | 2017-06-08 |
| 1837 | 2017-06-09 | 368,173,000 | -8,174,000 | 5.01 | 7,355,164,741 | 1,100,837,270 | 2.990 | 2017-06-07 |
| 1838 | 2017-06-08 | 376,347,000 | -3,736,000 | 5.12 | 7,355,164,741 | 1,125,277,530 | 2.990 | 2017-06-06 |
| 1839 | 2017-06-07 | 380,083,000 | -1,465,000 | 5.17 | 7,355,164,741 | 1,144,049,830 | 3.010 | 2017-06-05 |
| 1840 | 2017-06-06 | 381,548,000 | -543,000 | 5.19 | 7,355,164,741 | 1,137,013,040 | 2.980 | 2017-06-02 |
| 1841 | 2017-06-05 | 382,091,000 | -18,000 | 5.19 | 7,355,164,741 | 1,134,810,270 | 2.970 | 2017-06-01 |
| 1842 | 2017-06-02 | 382,109,000 | -2,092,000 | 5.20 | 7,355,164,741 | 1,134,863,730 | 2.970 | 2017-05-31 |
| 1843 | 2017-05-26 | 384,201,000 | 2,019,000 | 5.22 | 7,355,164,741 | 1,125,708,930 | 2.930 | 2017-05-24 |
| 1844 | 2017-05-25 | 382,182,000 | 2,557,000 | 5.20 | 7,355,164,741 | 1,115,971,440 | 2.920 | 2017-05-23 |
| 1845 | 2017-05-24 | 379,625,000 | 275,000 | 5.16 | 7,355,164,741 | 1,119,893,750 | 2.950 | 2017-05-22 |
| 1846 | 2017-05-23 | 379,350,000 | 2,805,000 | 5.16 | 7,355,164,741 | 1,111,495,500 | 2.930 | 2017-05-19 |
| 1847 | 2017-05-22 | 376,545,000 | 3,635,000 | 5.12 | 7,355,164,741 | 1,107,042,300 | 2.940 | 2017-05-18 |
| 1848 | 2017-05-19 | 372,910,000 | 152,000 | 5.07 | 7,355,164,741 | 1,111,271,800 | 2.980 | 2017-05-17 |
| 1849 | 2017-05-18 | 372,758,000 | -2,252,000 | 5.07 | 7,355,164,741 | 1,095,908,520 | 2.940 | 2017-05-16 |
| 1850 | 2017-05-17 | 375,010,000 | 1,008,000 | 5.10 | 7,355,164,741 | 1,091,279,100 | 2.910 | 2017-05-15 |
| 1851 | 2017-05-16 | 374,002,000 | 6,577,000 | 5.08 | 7,355,164,741 | 1,084,605,800 | 2.900 | 2017-05-12 |
| 1852 | 2017-05-15 | 367,425,000 | 3,684,000 | 5.00 | 7,355,164,741 | 1,065,532,500 | 2.900 | 2017-05-11 |
| 1853 | 2017-05-12 | 363,741,000 | 5,331,000 | 4.95 | 7,355,164,741 | 1,051,211,490 | 2.890 | 2017-05-10 |
| 1854 | 2017-05-11 | 358,410,000 | 5,889,000 | 4.87 | 7,355,164,741 | 1,050,141,300 | 2.930 | 2017-05-09 |
| 1855 | 2017-05-10 | 352,521,000 | -62,000 | 4.79 | 7,355,164,741 | 1,008,210,060 | 2.860 | 2017-05-08 |
| 1856 | 2017-05-09 | 352,583,000 | 1,936,000 | 4.79 | 7,355,164,741 | 1,001,335,720 | 2.840 | 2017-05-05 |
| 1857 | 2017-05-08 | 350,647,000 | 1,428,000 | 4.77 | 7,355,164,741 | 1,006,356,890 | 2.870 | 2017-05-04 |
| 1858 | 2017-05-05 | 349,219,000 | 275,000 | 4.75 | 7,355,164,741 | 1,009,242,910 | 2.890 | 2017-05-02 |
| 1859 | 2017-05-04 | 348,944,000 | 622,000 | 4.74 | 7,355,164,741 | 1,011,937,600 | 2.900 | 2017-04-28 |
| 1860 | 2017-05-02 | 348,322,000 | 641,000 | 4.74 | 7,355,164,741 | 1,006,650,580 | 2.890 | 2017-04-27 |
| 1861 | 2017-04-28 | 347,681,000 | 2,458,000 | 4.73 | 7,355,164,741 | 1,004,798,090 | 2.890 | 2017-04-26 |
| 1862 | 2017-04-27 | 345,223,000 | 1,062,000 | 4.69 | 7,355,164,741 | 1,001,146,700 | 2.900 | 2017-04-25 |
| 1863 | 2017-04-26 | 344,161,000 | 587,000 | 4.68 | 7,355,164,741 | 994,625,290 | 2.890 | 2017-04-24 |
| 1864 | 2017-04-25 | 343,574,000 | 986,000 | 4.67 | 7,355,164,741 | 992,928,860 | 2.890 | 2017-04-21 |
| 1865 | 2017-04-24 | 342,588,000 | 4,694,000 | 4.66 | 7,355,164,741 | 990,079,320 | 2.890 | 2017-04-20 |
| 1866 | 2017-04-21 | 337,894,000 | -747,000 | 4.59 | 7,355,164,741 | 979,892,600 | 2.900 | 2017-04-19 |
| 1867 | 2017-04-20 | 338,641,000 | 2,927,000 | 4.60 | 7,355,164,741 | 988,831,720 | 2.920 | 2017-04-18 |
| 1868 | 2017-04-19 | 335,714,000 | 4,053,000 | 4.56 | 7,355,164,741 | 993,713,440 | 2.960 | 2017-04-13 |
| 1869 | 2017-04-18 | 331,661,000 | -629,000 | 4.51 | 7,355,164,741 | 985,033,170 | 2.970 | 2017-04-12 |
| 1870 | 2017-04-13 | 332,290,000 | 940,000 | 4.52 | 7,355,164,741 | 973,609,700 | 2.930 | 2017-04-11 |
| 1871 | 2017-04-12 | 331,350,000 | -374,000 | 4.50 | 7,355,164,741 | 974,169,000 | 2.940 | 2017-04-10 |
| 1872 | 2017-04-11 | 331,724,000 | -1,427,000 | 4.51 | 7,355,164,741 | 961,999,600 | 2.900 | 2017-04-07 |
| 1873 | 2017-04-10 | 333,151,000 | 2,248,000 | 4.53 | 7,355,164,741 | 969,469,410 | 2.910 | 2017-04-06 |
| 1874 | 2017-04-07 | 330,903,000 | 1,869,000 | 4.50 | 7,355,164,741 | 949,691,610 | 2.870 | 2017-04-05 |
| 1875 | 2017-03-31 | 329,034,000 | 1,341,000 | 4.47 | 7,355,164,741 | 947,617,920 | 2.880 | 2017-03-29 |
| 1876 | 2017-03-30 | 327,693,000 | 836,000 | 4.46 | 7,355,164,741 | 950,309,700 | 2.900 | 2017-03-28 |
| 1877 | 2017-03-29 | 326,857,000 | 4,357,000 | 4.44 | 7,355,164,741 | 938,079,590 | 2.870 | 2017-03-27 |
| 1878 | 2017-03-28 | 322,500,000 | 9,764,000 | 4.38 | 7,355,164,741 | 964,275,000 | 2.990 | 2017-03-24 |
| 1879 | 2017-03-27 | 312,736,000 | 370,000 | 4.25 | 7,355,164,741 | 963,226,880 | 3.080 | 2017-03-23 |
| 1880 | 2017-03-24 | 312,366,000 | -2,729,000 | 4.25 | 7,355,164,741 | 965,210,940 | 3.090 | 2017-03-22 |
| 1881 | 2017-03-23 | 315,095,000 | 1,551,000 | 4.28 | 7,355,164,741 | 1,002,002,100 | 3.180 | 2017-03-21 |
| 1882 | 2017-03-22 | 313,544,000 | -362,000 | 4.26 | 7,355,164,741 | 993,934,480 | 3.170 | 2017-03-20 |
| 1883 | 2017-03-21 | 313,906,000 | 174,000 | 4.27 | 7,355,164,741 | 988,803,900 | 3.150 | 2017-03-17 |
| 1884 | 2017-03-20 | 313,732,000 | -355,000 | 4.27 | 7,355,164,741 | 981,981,160 | 3.130 | 2017-03-16 |
| 1885 | 2017-03-17 | 314,087,000 | -1,788,000 | 4.27 | 7,355,164,741 | 967,387,960 | 3.080 | 2017-03-15 |
| 1886 | 2017-03-16 | 315,875,000 | -1,632,000 | 4.29 | 7,355,164,741 | 972,895,000 | 3.080 | 2017-03-14 |
| 1887 | 2017-03-15 | 317,507,000 | -6,384,000 | 4.32 | 7,355,164,741 | 977,921,560 | 3.080 | 2017-03-13 |
| 1888 | 2017-03-14 | 323,891,000 | -315,000 | 4.40 | 7,355,164,741 | 984,628,640 | 3.040 | 2017-03-10 |
| 1889 | 2017-03-13 | 324,206,000 | -362,000 | 4.41 | 7,355,164,741 | 988,828,300 | 3.050 | 2017-03-09 |
| 1890 | 2017-03-10 | 324,568,000 | 237,000 | 4.41 | 7,355,164,741 | 983,441,040 | 3.030 | 2017-03-08 |
| 1891 | 2017-03-09 | 324,331,000 | -281,000 | 4.41 | 7,355,164,741 | 992,452,860 | 3.060 | 2017-03-07 |
| 1892 | 2017-03-08 | 324,612,000 | -2,472,000 | 4.41 | 7,355,164,741 | 986,820,480 | 3.040 | 2017-03-06 |
| 1893 | 2017-03-07 | 327,084,000 | -851,000 | 4.45 | 7,355,164,741 | 994,335,360 | 3.040 | 2017-03-03 |
| 1894 | 2017-03-06 | 327,935,000 | -5,578,000 | 4.46 | 7,355,164,741 | 990,363,700 | 3.020 | 2017-03-02 |
| 1895 | 2017-03-03 | 333,513,000 | 769,000 | 4.53 | 7,355,164,741 | 1,013,879,520 | 3.040 | 2017-03-01 |
| 1896 | 2017-03-02 | 332,744,000 | -476,000 | 4.52 | 7,355,164,741 | 1,001,559,440 | 3.010 | 2017-02-28 |
| 1897 | 2017-03-01 | 333,220,000 | -981,000 | 4.53 | 7,355,164,741 | 996,327,800 | 2.990 | 2017-02-27 |
| 1898 | 2017-02-28 | 334,201,000 | -1,061,000 | 4.54 | 7,355,164,741 | 1,002,603,000 | 3.000 | 2017-02-24 |
| 1899 | 2017-02-27 | 335,262,000 | 6,975,000 | 4.56 | 7,355,164,741 | 1,009,138,620 | 3.010 | 2017-02-23 |
| 1900 | 2017-02-24 | 328,287,000 | 442,000 | 4.46 | 7,355,164,741 | 1,011,123,960 | 3.080 | 2017-02-22 |
| 1901 | 2017-02-23 | 327,845,000 | -1,570,000 | 4.46 | 7,355,164,741 | 976,978,100 | 2.980 | 2017-02-21 |
| 1902 | 2017-02-22 | 329,415,000 | 988,000 | 4.48 | 7,355,164,741 | 988,245,000 | 3.000 | 2017-02-20 |
| 1903 | 2017-02-21 | 328,427,000 | 2,525,000 | 4.47 | 7,355,164,741 | 975,428,190 | 2.970 | 2017-02-17 |
| 1904 | 2017-02-20 | 325,902,000 | 4,286,000 | 4.43 | 7,355,164,741 | 984,224,040 | 3.020 | 2017-02-16 |
| 1905 | 2017-02-17 | 321,616,000 | -7,252,000 | 4.37 | 7,355,164,741 | 968,064,160 | 3.010 | 2017-02-15 |
| 1906 | 2017-02-16 | 328,868,000 | -1,323,000 | 4.47 | 7,355,164,741 | 989,892,680 | 3.010 | 2017-02-14 |
| 1907 | 2017-02-15 | 330,191,000 | -678,000 | 4.49 | 7,355,164,741 | 993,874,910 | 3.010 | 2017-02-13 |
| 1908 | 2017-02-14 | 330,869,000 | -1,312,000 | 4.50 | 7,355,164,741 | 976,063,550 | 2.950 | 2017-02-10 |
| 1909 | 2017-02-13 | 332,181,000 | -2,440,000 | 4.52 | 7,355,164,741 | 969,968,520 | 2.920 | 2017-02-09 |
| 1910 | 2017-02-10 | 334,621,000 | -4,844,000 | 4.55 | 7,355,164,741 | 977,093,320 | 2.920 | 2017-02-08 |
| 1911 | 2017-02-09 | 339,465,000 | -129,000 | 4.62 | 7,355,164,741 | 964,080,600 | 2.840 | 2017-02-07 |
| 1912 | 2017-02-08 | 339,594,000 | 2,515,000 | 4.62 | 7,355,164,741 | 950,863,200 | 2.800 | 2017-02-06 |
| 1913 | 2017-02-07 | 337,079,000 | 3,880,000 | 4.58 | 7,355,164,741 | 940,450,410 | 2.790 | 2017-02-03 |
| 1914 | 2017-01-26 | 333,199,000 | 1,025,000 | 4.53 | 7,355,164,741 | 936,289,190 | 2.810 | 2017-01-24 |
| 1915 | 2017-01-25 | 332,174,000 | -3,029,000 | 4.52 | 7,355,164,741 | 940,052,420 | 2.830 | 2017-01-23 |
| 1916 | 2017-01-24 | 335,203,000 | -2,376,000 | 4.56 | 7,355,164,741 | 945,272,460 | 2.820 | 2017-01-20 |
| 1917 | 2017-01-23 | 337,579,000 | -2,679,000 | 4.59 | 7,355,164,741 | 955,348,570 | 2.830 | 2017-01-19 |
| 1918 | 2017-01-20 | 340,258,000 | 2,054,000 | 4.63 | 7,355,164,741 | 966,332,720 | 2.840 | 2017-01-18 |
| 1919 | 2017-01-19 | 338,204,000 | 2,478,000 | 4.60 | 7,355,164,741 | 953,735,280 | 2.820 | 2017-01-17 |
| 1920 | 2017-01-18 | 335,726,000 | 8,818,000 | 4.56 | 7,355,164,741 | 953,461,840 | 2.840 | 2017-01-16 |
| 1921 | 2017-01-17 | 326,908,000 | 1,144,000 | 4.44 | 7,355,164,741 | 921,880,560 | 2.820 | 2017-01-13 |
| 1922 | 2017-01-16 | 325,764,000 | 709,000 | 4.43 | 7,355,164,741 | 918,654,480 | 2.820 | 2017-01-12 |
| 1923 | 2017-01-13 | 325,055,000 | -3,790,000 | 4.42 | 7,355,164,741 | 923,156,200 | 2.840 | 2017-01-11 |
| 1924 | 2017-01-12 | 328,845,000 | 669,000 | 4.47 | 7,355,164,741 | 933,919,800 | 2.840 | 2017-01-10 |
| 1925 | 2017-01-11 | 328,176,000 | -1,672,000 | 4.46 | 7,355,164,741 | 925,456,320 | 2.820 | 2017-01-09 |
| 1926 | 2017-01-10 | 329,848,000 | -237,000 | 4.48 | 7,355,164,741 | 926,872,880 | 2.810 | 2017-01-06 |
| 1927 | 2017-01-09 | 330,085,000 | -365,000 | 4.49 | 7,355,164,741 | 934,140,550 | 2.830 | 2017-01-05 |
| 1928 | 2017-01-06 | 330,450,000 | -410,000 | 4.49 | 7,355,164,741 | 938,478,000 | 2.840 | 2017-01-04 |
| 1929 | 2017-01-05 | 330,860,000 | -705,000 | 4.50 | 7,355,164,741 | 936,333,800 | 2.830 | 2017-01-03 |
| 1930 | 2017-01-04 | 331,565,000 | -1,150,000 | 4.51 | 7,355,164,741 | 931,697,650 | 2.810 | 2016-12-30 |
| 1931 | 2017-01-03 | 332,715,000 | 1,022,000 | 4.52 | 7,355,164,741 | 924,947,700 | 2.780 | 2016-12-29 |
| 1932 | 2016-12-30 | 331,693,000 | -2,939,000 | 4.51 | 7,355,164,741 | 912,155,750 | 2.750 | 2016-12-28 |
| 1933 | 2016-12-29 | 334,632,000 | -875,000 | 4.55 | 7,355,164,741 | 913,545,360 | 2.730 | 2016-12-23 |
| 1934 | 2016-12-28 | 335,507,000 | 600,000 | 4.56 | 7,355,164,741 | 919,289,180 | 2.740 | 2016-12-22 |
| 1935 | 2016-12-23 | 334,907,000 | 1,427,000 | 4.55 | 7,355,164,741 | 927,692,390 | 2.770 | 2016-12-21 |
| 1936 | 2016-12-22 | 333,480,000 | 437,000 | 4.53 | 7,355,164,741 | 920,404,800 | 2.760 | 2016-12-20 |
| 1937 | 2016-12-21 | 333,043,000 | 3,225,000 | 4.53 | 7,355,164,741 | 922,529,110 | 2.770 | 2016-12-19 |
| 1938 | 2016-12-20 | 329,818,000 | -836,000 | 4.48 | 7,355,164,741 | 923,490,400 | 2.800 | 2016-12-16 |
| 1939 | 2016-12-19 | 330,654,000 | 3,143,000 | 4.50 | 7,355,164,741 | 909,298,500 | 2.750 | 2016-12-15 |
| 1940 | 2016-12-16 | 327,511,000 | 1,917,000 | 4.45 | 7,355,164,741 | 910,480,580 | 2.780 | 2016-12-14 |
| 1941 | 2016-12-15 | 325,594,000 | 1,027,000 | 4.43 | 7,355,164,741 | 914,919,140 | 2.810 | 2016-12-13 |
| 1942 | 2016-12-14 | 324,567,000 | 247,000 | 4.41 | 7,355,164,741 | 912,033,270 | 2.810 | 2016-12-12 |
| 1943 | 2016-12-13 | 324,320,000 | 793,000 | 4.41 | 7,355,164,741 | 930,798,400 | 2.870 | 2016-12-09 |
| 1944 | 2016-12-12 | 323,527,000 | 1,949,000 | 4.40 | 7,355,164,741 | 931,757,760 | 2.880 | 2016-12-08 |
| 1945 | 2016-12-09 | 321,578,000 | 1,569,000 | 4.37 | 7,355,164,741 | 926,144,640 | 2.880 | 2016-12-07 |
| 1946 | 2016-12-08 | 320,009,000 | -1,705,000 | 4.35 | 7,355,164,741 | 915,225,740 | 2.860 | 2016-12-06 |
| 1947 | 2016-12-07 | 321,714,000 | -7,614,000 | 4.37 | 7,355,164,741 | 916,884,900 | 2.850 | 2016-12-05 |
| 1948 | 2016-12-06 | 329,328,000 | 2,018,000 | 4.48 | 7,355,164,741 | 945,171,360 | 2.870 | 2016-12-02 |
| 1949 | 2016-12-05 | 327,310,000 | 3,768,000 | 4.45 | 7,355,164,741 | 939,379,700 | 2.870 | 2016-12-01 |
| 1950 | 2016-12-02 | 323,542,000 | -5,858,000 | 4.40 | 7,355,164,741 | 928,565,540 | 2.870 | 2016-11-30 |
| 1951 | 2016-12-01 | 329,400,000 | 5,867,000 | 4.48 | 7,355,164,741 | 942,084,000 | 2.860 | 2016-11-29 |
| 1952 | 2016-11-30 | 323,533,000 | 1,160,000 | 4.40 | 7,355,164,741 | 902,657,070 | 2.790 | 2016-11-28 |
| 1953 | 2016-11-29 | 322,373,000 | 2,535,000 | 4.38 | 7,355,164,741 | 892,973,210 | 2.770 | 2016-11-25 |
| 1954 | 2016-11-28 | 319,838,000 | 4,429,000 | 4.35 | 7,355,164,741 | 889,149,640 | 2.780 | 2016-11-24 |
| 1955 | 2016-11-25 | 315,409,000 | 1,346,000 | 4.29 | 7,355,164,741 | 879,991,110 | 2.790 | 2016-11-23 |
| 1956 | 2016-11-24 | 314,063,000 | 31,000 | 4.27 | 7,355,164,741 | 876,235,770 | 2.790 | 2016-11-22 |
| 1957 | 2016-11-23 | 314,032,000 | 7,166,000 | 4.27 | 7,355,164,741 | 869,868,640 | 2.770 | 2016-11-21 |
| 1958 | 2016-11-22 | 306,866,000 | 1,341,000 | 4.17 | 7,355,164,741 | 843,881,500 | 2.750 | 2016-11-18 |
| 1959 | 2016-11-21 | 305,525,000 | 2,766,000 | 4.15 | 7,355,164,741 | 840,193,750 | 2.750 | 2016-11-17 |
| 1960 | 2016-11-18 | 302,759,000 | 111,000 | 4.12 | 7,355,164,741 | 835,614,840 | 2.760 | 2016-11-16 |
| 1961 | 2016-11-17 | 302,648,000 | 3,422,000 | 4.11 | 7,355,164,741 | 826,229,040 | 2.730 | 2016-11-15 |
| 1962 | 2016-11-16 | 299,226,000 | 2,763,000 | 4.07 | 7,355,164,741 | 816,886,980 | 2.730 | 2016-11-14 |
| 1963 | 2016-11-15 | 296,463,000 | 9,424,000 | 4.03 | 7,355,164,741 | 812,308,620 | 2.740 | 2016-11-11 |
| 1964 | 2016-11-14 | 287,039,000 | 3,959,000 | 3.90 | 7,355,164,741 | 797,968,420 | 2.780 | 2016-11-10 |
| 1965 | 2016-11-11 | 283,080,000 | 3,143,000 | 3.85 | 7,355,164,741 | 792,624,000 | 2.800 | 2016-11-09 |
| 1966 | 2016-11-10 | 279,937,000 | 718,000 | 3.81 | 7,355,164,741 | 795,021,080 | 2.840 | 2016-11-08 |
| 1967 | 2016-11-09 | 279,219,000 | 853,000 | 3.80 | 7,355,164,741 | 790,189,770 | 2.830 | 2016-11-07 |
| 1968 | 2016-11-08 | 278,366,000 | 884,000 | 3.78 | 7,355,164,741 | 782,208,460 | 2.810 | 2016-11-04 |
| 1969 | 2016-11-07 | 277,482,000 | 1,492,000 | 3.77 | 7,355,164,741 | 776,949,600 | 2.800 | 2016-11-03 |
| 1970 | 2016-11-04 | 275,990,000 | 2,825,000 | 3.75 | 7,355,164,741 | 772,772,000 | 2.800 | 2016-11-02 |
| 1971 | 2016-11-03 | 273,165,000 | 2,793,000 | 3.71 | 7,355,164,741 | 770,325,300 | 2.820 | 2016-11-01 |
| 1972 | 2016-11-02 | 270,372,000 | 1,750,000 | 3.68 | 7,355,164,741 | 765,152,760 | 2.830 | 2016-10-31 |
| 1973 | 2016-11-01 | 268,622,000 | 3,899,000 | 3.65 | 7,355,164,741 | 757,514,040 | 2.820 | 2016-10-28 |
| 1974 | 2016-10-31 | 264,723,000 | 1,565,000 | 3.60 | 7,355,164,741 | 757,107,780 | 2.860 | 2016-10-27 |
| 1975 | 2016-10-28 | 263,158,000 | 4,488,000 | 3.58 | 7,355,164,741 | 757,895,040 | 2.880 | 2016-10-26 |
| 1976 | 2016-10-27 | 258,670,000 | 1,025,000 | 3.52 | 7,355,164,741 | 752,729,700 | 2.910 | 2016-10-25 |
| 1977 | 2016-10-26 | 257,645,000 | 11,387,000 | 3.50 | 7,355,164,741 | 749,746,950 | 2.910 | 2016-10-24 |
| 1978 | 2016-10-25 | 246,258,000 | 3,450,000 | 3.35 | 7,355,164,741 | 741,236,580 | 3.010 | 2016-10-20 |
| 1979 | 2016-10-24 | 242,808,000 | 527,000 | 3.30 | 7,355,164,741 | 728,424,000 | 3.000 | 2016-10-19 |
| 1980 | 2016-10-20 | 242,281,000 | 70,000 | 3.29 | 7,355,164,741 | 726,843,000 | 3.000 | 2016-10-18 |
| 1981 | 2016-10-19 | 242,211,000 | 1,973,000 | 3.29 | 7,355,164,741 | 721,788,780 | 2.980 | 2016-10-17 |
| 1982 | 2016-10-18 | 240,238,000 | 4,406,000 | 3.27 | 7,355,164,741 | 715,909,240 | 2.980 | 2016-10-14 |
| 1983 | 2016-10-17 | 235,832,000 | 5,156,000 | 3.21 | 7,355,164,741 | 705,137,680 | 2.990 | 2016-10-13 |
| 1984 | 2016-10-14 | 230,676,000 | 3,518,000 | 3.14 | 7,355,164,741 | 694,334,760 | 3.010 | 2016-10-12 |
| 1985 | 2016-10-13 | 227,158,000 | 3,042,000 | 3.09 | 7,355,164,741 | 686,017,160 | 3.020 | 2016-10-11 |
| 1986 | 2016-09-30 | 224,116,000 | 133,000 | 3.05 | 7,355,164,741 | 681,312,640 | 3.040 | 2016-09-28 |
| 1987 | 2016-09-29 | 223,983,000 | 1,863,000 | 3.05 | 7,355,164,741 | 678,668,490 | 3.030 | 2016-09-27 |
| 1988 | 2016-09-28 | 222,120,000 | -65,000 | 3.02 | 7,355,164,741 | 675,244,800 | 3.040 | 2016-09-26 |
| 1989 | 2016-09-27 | 222,185,000 | -656,000 | 3.02 | 7,355,164,741 | 684,329,800 | 3.080 | 2016-09-23 |
| 1990 | 2016-09-26 | 222,841,000 | 2,931,000 | 3.03 | 7,355,164,741 | 690,807,100 | 3.100 | 2016-09-22 |
| 1991 | 2016-09-23 | 219,910,000 | 1,005,000 | 2.99 | 7,355,164,741 | 681,721,000 | 3.100 | 2016-09-21 |
| 1992 | 2016-09-22 | 218,905,000 | 2,030,000 | 2.98 | 7,355,164,741 | 678,605,500 | 3.100 | 2016-09-20 |
| 1993 | 2016-09-21 | 216,875,000 | 2,016,000 | 2.95 | 7,355,164,741 | 670,143,750 | 3.090 | 2016-09-19 |
| 1994 | 2016-09-14 | 214,859,000 | 4,158,000 | 2.92 | 7,355,164,741 | 655,319,950 | 3.050 | 2016-09-12 |
| 1995 | 2016-09-13 | 210,701,000 | -1,897,000 | 2.86 | 7,355,164,741 | 667,922,170 | 3.170 | 2016-09-09 |
| 1996 | 2016-09-12 | 212,598,000 | 1,933,000 | 2.89 | 7,355,164,741 | 648,423,900 | 3.050 | 2016-09-08 |
| 1997 | 2016-09-09 | 210,665,000 | 503,000 | 2.86 | 7,355,164,741 | 638,314,950 | 3.030 | 2016-09-07 |
| 1998 | 2016-09-08 | 210,162,000 | -4,456,000 | 2.86 | 7,355,164,741 | 645,197,340 | 3.070 | 2016-09-06 |
| 1999 | 2016-09-07 | 214,618,000 | 2,416,000 | 2.92 | 7,355,164,741 | 633,123,100 | 2.950 | 2016-09-05 |
| 2000 | 2016-09-06 | 212,202,000 | 8,987,000 | 2.89 | 7,355,164,741 | 613,263,780 | 2.890 | 2016-09-02 |
| 2001 | 2016-09-05 | 203,215,000 | 4,828,000 | 2.76 | 7,355,164,741 | 597,452,100 | 2.940 | 2016-09-01 |
| 2002 | 2016-09-02 | 198,387,000 | 5,855,000 | 2.70 | 7,355,164,741 | 581,273,910 | 2.930 | 2016-08-31 |
| 2003 | 2016-09-01 | 192,532,000 | 11,337,000 | 2.62 | 7,355,164,741 | 556,417,480 | 2.890 | 2016-08-30 |
| 2004 | 2016-08-31 | 181,195,000 | 9,744,000 | 2.46 | 7,355,164,741 | 530,901,350 | 2.930 | 2016-08-29 |
| 2005 | 2016-08-30 | 171,451,000 | 4,291,000 | 2.33 | 7,355,164,741 | 507,494,960 | 2.960 | 2016-08-26 |
| 2006 | 2016-08-29 | 167,160,000 | 2,585,000 | 2.27 | 7,355,164,741 | 484,764,000 | 2.900 | 2016-08-25 |
| 2007 | 2016-08-26 | 164,575,000 | 5,161,000 | 2.24 | 7,355,164,741 | 483,850,500 | 2.940 | 2016-08-24 |
| 2008 | 2016-08-25 | 159,414,000 | 6,784,000 | 2.17 | 7,355,164,741 | 475,053,720 | 2.980 | 2016-08-23 |
| 2009 | 2016-08-24 | 152,630,000 | 8,183,000 | 2.08 | 7,355,164,741 | 463,995,200 | 3.040 | 2016-08-22 |
| 2010 | 2016-08-23 | 144,447,000 | 7,288,000 | 1.96 | 7,355,164,741 | 460,785,930 | 3.190 | 2016-08-19 |
| 2011 | 2016-08-22 | 137,159,000 | -1,168,000 | 1.86 | 7,355,164,741 | 459,482,650 | 3.350 | 2016-08-18 |
| 2012 | 2016-08-19 | 138,327,000 | 5,117,000 | 1.88 | 7,355,164,741 | 448,179,480 | 3.240 | 2016-08-17 |
| 2013 | 2016-08-18 | 133,210,000 | 2,304,000 | 1.81 | 7,355,164,741 | 427,604,100 | 3.210 | 2016-08-16 |
| 2014 | 2016-08-17 | 130,906,000 | 740,000 | 1.78 | 7,355,164,741 | 426,753,560 | 3.260 | 2016-08-15 |
| 2015 | 2016-08-16 | 130,166,000 | -2,770,000 | 1.77 | 7,355,164,741 | 417,832,860 | 3.210 | 2016-08-12 |
| 2016 | 2016-08-15 | 132,936,000 | -427,000 | 1.81 | 7,355,164,741 | 417,419,040 | 3.140 | 2016-08-11 |
| 2017 | 2016-08-12 | 133,363,000 | 321,000 | 1.81 | 7,355,164,741 | 420,093,450 | 3.150 | 2016-08-10 |
| 2018 | 2016-08-11 | 133,042,000 | 3,491,000 | 1.81 | 7,355,164,741 | 421,743,140 | 3.170 | 2016-08-09 |
| 2019 | 2016-08-10 | 129,551,000 | 2,324,000 | 1.76 | 7,355,164,741 | 411,972,180 | 3.180 | 2016-08-08 |
| 2020 | 2016-08-09 | 127,227,000 | -1,864,000 | 1.73 | 7,355,164,741 | 391,859,160 | 3.080 | 2016-08-05 |
| 2021 | 2016-08-08 | 129,091,000 | 1,457,000 | 1.76 | 7,355,164,741 | 400,182,100 | 3.100 | 2016-08-04 |
| 2022 | 2016-08-05 | 127,634,000 | 764,000 | 1.74 | 7,355,164,741 | 402,047,100 | 3.150 | 2016-08-03 |
| 2023 | 2016-08-04 | 126,870,000 | 1,054,000 | 1.72 | 7,355,164,741 | 408,521,400 | 3.220 | 2016-08-01 |
| 2024 | 2016-08-03 | 125,816,000 | 549,000 | 1.71 | 7,355,164,741 | 397,578,560 | 3.160 | 2016-07-29 |
| 2025 | 2016-08-01 | 125,267,000 | 918,000 | 1.70 | 7,355,164,741 | 405,865,080 | 3.240 | 2016-07-28 |
| 2026 | 2016-07-29 | 124,349,000 | -733,000 | 1.69 | 7,355,164,741 | 389,212,370 | 3.130 | 2016-07-27 |
| 2027 | 2016-07-28 | 125,082,000 | -442,000 | 1.70 | 7,355,164,741 | 392,757,480 | 3.140 | 2016-07-26 |
| 2028 | 2016-07-27 | 125,524,000 | -1,481,000 | 1.71 | 7,355,164,741 | 379,082,480 | 3.020 | 2016-07-25 |
| 2029 | 2016-07-26 | 127,005,000 | -5,140,000 | 1.73 | 7,355,164,741 | 389,905,350 | 3.070 | 2016-07-22 |
| 2030 | 2016-07-25 | 132,145,000 | -2,427,000 | 1.80 | 7,355,164,741 | 413,613,850 | 3.130 | 2016-07-21 |
| 2031 | 2016-07-22 | 134,572,000 | -4,194,000 | 1.83 | 7,355,164,741 | 407,753,160 | 3.030 | 2016-07-20 |
| 2032 | 2016-07-21 | 138,766,000 | -1,077,000 | 1.89 | 7,355,164,741 | 399,646,080 | 2.880 | 2016-07-19 |
| 2033 | 2016-07-20 | 139,843,000 | 341,000 | 1.90 | 7,355,164,741 | 401,349,410 | 2.870 | 2016-07-18 |
| 2034 | 2016-07-19 | 139,502,000 | -2,580,000 | 1.90 | 7,355,164,741 | 398,975,720 | 2.860 | 2016-07-15 |
| 2035 | 2016-07-18 | 142,082,000 | 1,810,000 | 1.93 | 7,355,164,741 | 399,250,420 | 2.810 | 2016-07-14 |
| 2036 | 2016-07-15 | 140,272,000 | -1,981,000 | 1.91 | 7,355,164,741 | 395,567,040 | 2.820 | 2016-07-13 |
| 2037 | 2016-07-14 | 142,253,000 | 966,000 | 1.93 | 7,355,164,741 | 396,885,870 | 2.790 | 2016-07-12 |
| 2038 | 2016-07-13 | 141,287,000 | 1,995,000 | 1.92 | 7,355,164,741 | 385,713,510 | 2.730 | 2016-07-11 |
| 2039 | 2016-07-12 | 139,292,000 | 6,711,000 | 1.89 | 7,355,164,741 | 377,481,320 | 2.710 | 2016-07-08 |
| 2040 | 2016-07-11 | 132,581,000 | 1,444,000 | 1.80 | 7,355,164,741 | 364,597,750 | 2.750 | 2016-07-07 |
| 2041 | 2016-07-08 | 131,137,000 | 3,470,000 | 1.78 | 7,355,164,741 | 360,626,750 | 2.750 | 2016-07-06 |
| 2042 | 2016-07-07 | 127,667,000 | 7,193,000 | 1.74 | 7,355,164,741 | 354,914,260 | 2.780 | 2016-07-05 |
| 2043 | 2016-07-06 | 120,474,000 | 5,611,000 | 1.64 | 7,355,164,741 | 350,579,340 | 2.910 | 2016-07-04 |
| 2044 | 2016-07-05 | 114,863,000 | 1,777,000 | 1.56 | 7,355,164,741 | 327,359,550 | 2.850 | 2016-06-30 |
| 2045 | 2016-07-04 | 113,086,000 | 1,471,000 | 1.54 | 7,355,164,741 | 312,117,360 | 2.760 | 2016-06-29 |
| 2046 | 2016-06-30 | 111,615,000 | 1,621,000 | 1.52 | 7,355,164,741 | 308,057,400 | 2.760 | 2016-06-28 |
| 2047 | 2016-06-29 | 109,994,000 | 6,357,000 | 1.50 | 7,355,164,741 | 309,083,140 | 2.810 | 2016-06-27 |
| 2048 | 2016-06-28 | 103,637,000 | 8,237,000 | 1.41 | 7,355,164,741 | 291,219,970 | 2.810 | 2016-06-24 |
| 2049 | 2016-06-27 | 95,400,000 | 5,588,000 | 1.30 | 7,355,164,741 | 276,660,000 | 2.900 | 2016-06-23 |
| 2050 | 2016-06-24 | 89,812,000 | 4,660,000 | 1.22 | 7,355,164,741 | 261,352,920 | 2.910 | 2016-06-22 |
| 2051 | 2016-06-23 | 85,152,000 | 4,914,000 | 1.16 | 7,355,164,741 | 248,643,840 | 2.920 | 2016-06-21 |
| 2052 | 2016-06-22 | 80,238,000 | 5,968,000 | 1.09 | 7,355,164,741 | 237,504,480 | 2.960 | 2016-06-20 |
| 2053 | 2016-06-21 | 74,270,000 | 8,175,000 | 1.01 | 7,355,164,741 | 215,383,000 | 2.900 | 2016-06-17 |
| 2054 | 2016-06-20 | 66,095,000 | 7,394,000 | 0.90 | 7,355,164,741 | 190,353,600 | 2.880 | 2016-06-16 |
| 2055 | 2016-06-17 | 58,701,000 | 5,980,000 | 0.80 | 7,355,164,741 | 171,993,930 | 2.930 | 2016-06-15 |
| 2056 | 2016-06-16 | 52,721,000 | 7,721,000 | 0.72 | 7,355,164,741 | 149,727,640 | 2.840 | 2016-06-14 |
| 2057 | 2016-06-15 | 45,000,000 | 3,643,000 | 0.61 | 7,355,164,741 | 130,500,000 | 2.900 | 2016-06-13 |
| 2058 | 2016-06-08 | 41,357,000 | 3,003,000 | 0.56 | 7,355,164,741 | 137,305,240 | 3.320 | 2016-06-06 |
| 2059 | 2016-06-07 | 38,354,000 | 2,270,000 | 0.52 | 7,355,164,741 | 124,650,500 | 3.250 | 2016-06-03 |
| 2060 | 2016-06-06 | 36,084,000 | 2,379,000 | 0.49 | 7,355,164,741 | 116,551,320 | 3.230 | 2016-06-02 |
| 2061 | 2016-06-03 | 33,705,000 | 2,476,000 | 0.46 | 7,355,164,741 | 109,878,300 | 3.260 | 2016-06-01 |
| 2062 | 2016-06-02 | 31,229,000 | 1,954,000 | 0.42 | 7,355,164,741 | 102,431,120 | 3.280 | 2016-05-31 |
| 2063 | 2016-06-01 | 29,275,000 | -670,000 | 0.40 | 7,355,164,741 | 93,972,750 | 3.210 | 2016-05-30 |
| 2064 | 2016-05-31 | 29,945,000 | 262,000 | 0.41 | 7,355,164,741 | 91,332,250 | 3.050 | 2016-05-27 |
| 2065 | 2016-05-30 | 29,683,000 | 1,258,000 | 0.40 | 7,355,164,741 | 89,939,490 | 3.030 | 2016-05-26 |
| 2066 | 2016-05-27 | 28,425,000 | 1,077,000 | 0.39 | 7,355,164,741 | 87,264,750 | 3.070 | 2016-05-25 |
| 2067 | 2016-05-26 | 27,348,000 | 491,000 | 0.37 | 7,355,164,741 | 85,872,720 | 3.140 | 2016-05-24 |
| 2068 | 2016-05-25 | 26,857,000 | -109,000 | 0.37 | 7,355,164,741 | 85,136,690 | 3.170 | 2016-05-23 |
| 2069 | 2016-05-24 | 26,966,000 | 77,000 | 0.37 | 7,355,164,741 | 85,482,220 | 3.170 | 2016-05-20 |
| 2070 | 2016-05-23 | 26,889,000 | -24,000 | 0.37 | 7,355,164,741 | 85,775,910 | 3.190 | 2016-05-19 |
| 2071 | 2016-05-20 | 26,913,000 | -919,000 | 0.37 | 7,355,164,741 | 85,852,470 | 3.190 | 2016-05-18 |
| 2072 | 2016-05-19 | 27,832,000 | -77,000 | 0.38 | 7,355,164,741 | 89,619,040 | 3.220 | 2016-05-17 |
| 2073 | 2016-05-18 | 27,909,000 | 761,000 | 0.38 | 7,355,164,741 | 88,471,530 | 3.170 | 2016-05-16 |
| 2074 | 2016-05-17 | 27,148,000 | 213,000 | 0.37 | 7,355,164,741 | 88,231,000 | 3.250 | 2016-05-13 |
| 2075 | 2016-05-16 | 26,935,000 | -142,000 | 0.37 | 7,355,164,741 | 89,424,200 | 3.320 | 2016-05-12 |
| 2076 | 2016-05-13 | 27,077,000 | 421,000 | 0.37 | 7,355,164,741 | 90,437,180 | 3.340 | 2016-05-11 |
| 2077 | 2016-05-12 | 26,656,000 | 218,000 | 0.36 | 7,355,164,741 | 89,830,720 | 3.370 | 2016-05-10 |
| 2078 | 2016-05-11 | 26,438,000 | -127,000 | 0.36 | 7,355,164,741 | 88,567,300 | 3.350 | 2016-05-09 |
| 2079 | 2016-05-10 | 26,565,000 | -1,813,000 | 0.36 | 7,355,164,741 | 88,727,100 | 3.340 | 2016-05-06 |
| 2080 | 2016-05-09 | 28,378,000 | 1,385,000 | 0.39 | 7,355,164,741 | 95,350,080 | 3.360 | 2016-05-05 |
| 2081 | 2016-05-06 | 26,993,000 | -878,000 | 0.37 | 7,355,164,741 | 92,046,130 | 3.410 | 2016-05-04 |
| 2082 | 2016-05-05 | 27,871,000 | -583,000 | 0.38 | 7,355,164,741 | 92,531,720 | 3.320 | 2016-05-03 |
| 2083 | 2016-05-04 | 28,454,000 | 623,000 | 0.39 | 7,355,164,741 | 94,751,820 | 3.330 | 2016-04-29 |
| 2084 | 2016-05-03 | 27,831,000 | 619,000 | 0.38 | 7,355,164,741 | 93,233,850 | 3.350 | 2016-04-28 |
| 2085 | 2016-04-29 | 27,212,000 | -375,000 | 0.37 | 7,355,164,741 | 92,248,680 | 3.390 | 2016-04-27 |
| 2086 | 2016-04-28 | 27,587,000 | 1,092,000 | 0.38 | 7,355,164,741 | 92,968,190 | 3.370 | 2016-04-26 |
| 2087 | 2016-04-27 | 26,495,000 | 577,000 | 0.36 | 7,355,164,741 | 93,792,300 | 3.540 | 2016-04-25 |
| 2088 | 2016-04-26 | 25,918,000 | 106,000 | 0.35 | 7,355,164,741 | 95,896,600 | 3.700 | 2016-04-22 |
| 2089 | 2016-04-25 | 25,812,000 | 1,142,000 | 0.35 | 7,355,164,741 | 95,762,520 | 3.710 | 2016-04-21 |
| 2090 | 2016-04-22 | 24,670,000 | 1,645,000 | 0.34 | 7,355,164,741 | 92,512,500 | 3.750 | 2016-04-20 |
| 2091 | 2016-04-21 | 23,025,000 | 1,282,000 | 0.31 | 7,355,164,741 | 88,416,000 | 3.840 | 2016-04-19 |
| 2092 | 2016-04-20 | 21,743,000 | 21,000 | 0.30 | 7,355,164,741 | 85,667,420 | 3.940 | 2016-04-18 |
| 2093 | 2016-04-19 | 21,722,000 | -16,000 | 0.30 | 7,355,164,741 | 88,842,980 | 4.090 | 2016-04-15 |
| 2094 | 2016-04-18 | 21,738,000 | 660,000 | 0.30 | 7,355,164,741 | 88,256,280 | 4.060 | 2016-04-14 |
| 2095 | 2016-04-15 | 21,078,000 | -223,000 | 0.29 | 7,355,164,741 | 85,576,680 | 4.060 | 2016-04-13 |
| 2096 | 2016-04-14 | 21,301,000 | -17,000 | 0.29 | 7,355,164,741 | 83,073,900 | 3.900 | 2016-04-12 |
| 2097 | 2016-04-13 | 21,318,000 | 13,000 | 0.29 | 7,355,164,741 | 83,779,740 | 3.930 | 2016-04-11 |
| 2098 | 2016-04-12 | 21,305,000 | -772,000 | 0.29 | 7,355,164,741 | 82,663,400 | 3.880 | 2016-04-08 |
| 2099 | 2016-04-11 | 22,077,000 | -1,000 | 0.30 | 7,355,164,741 | 83,451,060 | 3.780 | 2016-04-07 |
| 2100 | 2016-04-08 | 22,078,000 | 328,000 | 0.30 | 7,355,164,741 | 83,454,840 | 3.780 | 2016-04-06 |
| 2101 | 2016-04-07 | 21,750,000 | 97,000 | 0.30 | 7,355,164,741 | 84,172,500 | 3.870 | 2016-04-05 |
| 2102 | 2016-04-06 | 21,653,000 | 400,000 | 0.29 | 7,355,164,741 | 83,364,050 | 3.850 | 2016-04-01 |
| 2103 | 2016-04-05 | 21,253,000 | -108,000 | 0.29 | 7,355,164,741 | 85,437,060 | 4.020 | 2016-03-31 |
| 2104 | 2016-04-01 | 21,361,000 | 318,000 | 0.29 | 7,355,164,741 | 83,094,290 | 3.890 | 2016-03-30 |
| 2105 | 2016-03-31 | 21,043,000 | -898,000 | 0.29 | 7,355,164,741 | 78,490,390 | 3.730 | 2016-03-29 |
| 2106 | 2016-03-30 | 21,941,000 | -254,000 | 0.30 | 7,355,164,741 | 79,426,420 | 3.620 | 2016-03-24 |
| 2107 | 2016-03-29 | 22,195,000 | 922,000 | 0.30 | 7,355,164,741 | 79,236,150 | 3.570 | 2016-03-23 |
| 2108 | 2016-03-24 | 21,273,000 | 17,000 | 0.29 | 7,355,164,741 | 78,497,370 | 3.690 | 2016-03-22 |
| 2109 | 2016-03-23 | 21,256,000 | 333,000 | 0.29 | 7,355,164,741 | 79,922,560 | 3.760 | 2016-03-21 |
| 2110 | 2016-03-22 | 20,923,000 | 644,000 | 0.28 | 7,355,164,741 | 78,042,790 | 3.730 | 2016-03-18 |
| 2111 | 2016-03-21 | 20,279,000 | -43,000 | 0.28 | 7,355,164,741 | 75,843,460 | 3.740 | 2016-03-17 |
| 2112 | 2016-03-18 | 20,322,000 | -19,000 | 0.28 | 7,355,164,741 | 74,175,300 | 3.650 | 2016-03-16 |
| 2113 | 2016-03-17 | 20,341,000 | 46,000 | 0.28 | 7,355,164,741 | 74,244,650 | 3.650 | 2016-03-15 |
| 2114 | 2016-03-16 | 20,295,000 | -31,000 | 0.28 | 7,355,164,741 | 74,888,550 | 3.690 | 2016-03-14 |
| 2115 | 2016-03-15 | 20,326,000 | 24,000 | 0.28 | 7,355,164,741 | 74,189,900 | 3.650 | 2016-03-11 |
| 2116 | 2016-03-14 | 20,302,000 | -3,000 | 0.28 | 7,355,164,741 | 72,072,100 | 3.550 | 2016-03-10 |
| 2117 | 2016-03-11 | 20,305,000 | 56,000 | 0.28 | 7,355,164,741 | 72,488,850 | 3.570 | 2016-03-09 |
| 2118 | 2016-03-10 | 20,249,000 | -113,000 | 0.28 | 7,355,164,741 | 72,693,910 | 3.590 | 2016-03-08 |
| 2119 | 2016-03-09 | 20,362,000 | -40,000 | 0.28 | 7,355,164,741 | 74,932,160 | 3.680 | 2016-03-07 |
| 2120 | 2016-03-08 | 20,402,000 | -1,072,000 | 0.28 | 7,355,164,741 | 74,671,320 | 3.660 | 2016-03-04 |
| 2121 | 2016-03-07 | 21,474,000 | -318,000 | 0.29 | 7,355,164,741 | 76,232,700 | 3.550 | 2016-03-03 |
| 2122 | 2016-03-04 | 21,792,000 | 167,000 | 0.30 | 7,355,164,741 | 75,182,400 | 3.450 | 2016-03-02 |
| 2123 | 2016-03-03 | 21,625,000 | 548,000 | 0.29 | 7,355,164,741 | 71,578,750 | 3.310 | 2016-03-01 |
| 2124 | 2016-03-02 | 21,077,000 | 180,000 | 0.29 | 7,355,164,741 | 68,500,250 | 3.250 | 2016-02-29 |
| 2125 | 2016-03-01 | 20,897,000 | -56,000 | 0.28 | 7,355,164,741 | 70,213,920 | 3.360 | 2016-02-26 |
| 2126 | 2016-02-29 | 20,953,000 | -155,000 | 0.28 | 7,355,164,741 | 69,144,900 | 3.300 | 2016-02-25 |
| 2127 | 2016-02-26 | 21,108,000 | 122,000 | 0.29 | 7,355,164,741 | 69,656,400 | 3.300 | 2016-02-24 |
| 2128 | 2016-02-25 | 20,986,000 | 775,000 | 0.29 | 7,355,164,741 | 70,093,240 | 3.340 | 2016-02-23 |
| 2129 | 2016-02-24 | 20,211,000 | 283,000 | 0.27 | 7,355,164,741 | 70,132,170 | 3.470 | 2016-02-22 |
| 2130 | 2016-02-23 | 19,928,000 | 75,000 | 0.27 | 7,355,164,741 | 67,356,640 | 3.380 | 2016-02-19 |
| 2131 | 2016-02-22 | 19,853,000 | -109,000 | 0.27 | 7,355,164,741 | 67,698,730 | 3.410 | 2016-02-18 |
| 2132 | 2016-02-19 | 19,962,000 | 105,000 | 0.27 | 7,355,164,741 | 66,074,220 | 3.310 | 2016-02-17 |
| 2133 | 2016-02-18 | 19,857,000 | 100,000 | 0.27 | 7,355,164,741 | 64,535,250 | 3.250 | 2016-02-16 |
| 2134 | 2016-02-17 | 19,757,000 | 865,000 | 0.27 | 7,355,164,741 | 62,629,690 | 3.170 | 2016-02-15 |
| 2135 | 2016-02-05 | 18,892,000 | 215,000 | 0.26 | 7,355,164,741 | 63,666,040 | 3.370 | 2016-02-03 |
| 2136 | 2016-02-04 | 18,677,000 | -77,000 | 0.25 | 7,355,164,741 | 65,743,040 | 3.520 | 2016-02-02 |
| 2137 | 2016-02-03 | 18,754,000 | -115,000 | 0.25 | 7,355,164,741 | 64,888,840 | 3.460 | 2016-02-01 |
| 2138 | 2016-02-02 | 18,869,000 | -88,000 | 0.26 | 7,355,164,741 | 64,909,360 | 3.440 | 2016-01-29 |
| 2139 | 2016-02-01 | 18,957,000 | -254,000 | 0.26 | 7,355,164,741 | 62,558,100 | 3.300 | 2016-01-28 |
| 2140 | 2016-01-29 | 19,211,000 | -141,000 | 0.26 | 7,355,164,741 | 62,243,640 | 3.240 | 2016-01-27 |
| 2141 | 2016-01-28 | 19,352,000 | -242,000 | 0.26 | 7,355,164,741 | 63,861,600 | 3.300 | 2016-01-26 |
| 2142 | 2016-01-27 | 19,594,000 | -245,000 | 0.27 | 7,355,164,741 | 67,403,360 | 3.440 | 2016-01-25 |
| 2143 | 2016-01-26 | 19,839,000 | 157,000 | 0.27 | 7,355,164,741 | 67,254,210 | 3.390 | 2016-01-22 |
| 2144 | 2016-01-25 | 19,682,000 | -358,000 | 0.27 | 7,355,164,741 | 64,950,600 | 3.300 | 2016-01-21 |
| 2145 | 2016-01-22 | 20,040,000 | -1,288,000 | 0.27 | 7,355,164,741 | 71,743,200 | 3.580 | 2016-01-20 |
| 2146 | 2016-01-21 | 21,328,000 | -588,000 | 0.29 | 7,355,164,741 | 77,207,360 | 3.620 | 2016-01-19 |
| 2147 | 2016-01-20 | 21,916,000 | -451,000 | 0.30 | 7,355,164,741 | 87,225,680 | 3.980 | 2016-01-18 |
| 2148 | 2016-01-19 | 22,367,000 | -503,000 | 0.30 | 7,355,164,741 | 89,468,000 | 4.000 | 2016-01-15 |
| 2149 | 2016-01-18 | 22,870,000 | 44,000 | 0.31 | 7,355,164,741 | 92,394,800 | 4.040 | 2016-01-14 |
| 2150 | 2016-01-15 | 22,826,000 | -183,000 | 0.31 | 7,355,164,741 | 93,130,080 | 4.080 | 2016-01-13 |
| 2151 | 2016-01-14 | 23,009,000 | -31,000 | 0.31 | 7,355,164,741 | 92,036,000 | 4.000 | 2016-01-12 |
| 2152 | 2016-01-13 | 23,040,000 | -460,000 | 0.31 | 7,355,164,741 | 91,699,200 | 3.980 | 2016-01-11 |
| 2153 | 2016-01-12 | 23,500,000 | -1,130,000 | 0.32 | 7,355,164,741 | 97,760,000 | 4.160 | 2016-01-08 |
| 2154 | 2016-01-11 | 24,630,000 | -192,000 | 0.33 | 7,355,164,741 | 101,229,300 | 4.110 | 2016-01-07 |
| 2155 | 2016-01-08 | 24,822,000 | -120,000 | 0.34 | 7,355,164,741 | 108,720,360 | 4.380 | 2016-01-06 |
| 2156 | 2016-01-07 | 24,942,000 | -623,000 | 0.34 | 7,355,164,741 | 108,248,280 | 4.340 | 2016-01-05 |
| 2157 | 2016-01-06 | 25,565,000 | -140,000 | 0.35 | 7,355,164,741 | 111,463,400 | 4.360 | 2016-01-04 |
| 2158 | 2016-01-05 | 25,705,000 | -118,000 | 0.35 | 7,355,164,741 | 113,359,050 | 4.410 | 2015-12-30 |
| 2159 | 2016-01-04 | 25,823,000 | -161,000 | 0.35 | 7,355,164,741 | 113,362,970 | 4.390 | 2015-12-29 |
| 2160 | 2015-12-30 | 25,984,000 | -134,000 | 0.35 | 7,355,164,741 | 113,290,240 | 4.360 | 2015-12-28 |
| 2161 | 2015-12-29 | 26,118,000 | 590,000 | 0.36 | 7,355,164,741 | 112,829,760 | 4.320 | 2015-12-23 |
| 2162 | 2015-12-28 | 25,528,000 | 17,000 | 0.35 | 7,355,164,741 | 105,175,360 | 4.120 | 2015-12-22 |
| 2163 | 2015-12-23 | 25,511,000 | -482,000 | 0.35 | 7,355,164,741 | 104,339,990 | 4.090 | 2015-12-21 |
| 2164 | 2015-12-22 | 25,993,000 | 122,000 | 0.35 | 7,355,164,741 | 105,271,650 | 4.050 | 2015-12-18 |
| 2165 | 2015-12-21 | 25,871,000 | 571,000 | 0.35 | 7,355,164,741 | 105,812,390 | 4.090 | 2015-12-17 |
| 2166 | 2015-12-18 | 25,300,000 | 1,236,000 | 0.34 | 7,355,164,741 | 101,706,000 | 4.020 | 2015-12-16 |
| 2167 | 2015-12-17 | 24,064,000 | -442,000 | 0.33 | 7,355,164,741 | 97,459,200 | 4.050 | 2015-12-15 |
| 2168 | 2015-12-16 | 24,506,000 | 396,000 | 0.33 | 7,355,164,741 | 98,514,120 | 4.020 | 2015-12-14 |
| 2169 | 2015-12-15 | 24,110,000 | 211,000 | 0.33 | 7,355,164,741 | 97,645,500 | 4.050 | 2015-12-11 |
| 2170 | 2015-12-14 | 23,899,000 | 50,000 | 0.32 | 7,355,164,741 | 97,507,920 | 4.080 | 2015-12-10 |
| 2171 | 2015-12-11 | 23,849,000 | -288,000 | 0.32 | 7,355,164,741 | 95,396,000 | 4.000 | 2015-12-09 |
| 2172 | 2015-12-10 | 24,137,000 | 127,000 | 0.33 | 7,355,164,741 | 98,720,330 | 4.090 | 2015-12-08 |
| 2173 | 2015-12-09 | 24,010,000 | 195,000 | 0.33 | 7,355,164,741 | 100,842,000 | 4.200 | 2015-12-07 |
| 2174 | 2015-12-08 | 23,815,000 | -41,000 | 0.32 | 7,355,164,741 | 102,404,500 | 4.300 | 2015-12-04 |
| 2175 | 2015-12-07 | 23,856,000 | 1,000 | 0.32 | 7,355,164,741 | 104,012,160 | 4.360 | 2015-12-03 |
| 2176 | 2015-12-04 | 23,855,000 | 6,000 | 0.32 | 7,355,164,741 | 104,723,450 | 4.390 | 2015-12-02 |
| 2177 | 2015-12-03 | 23,849,000 | -876,000 | 0.32 | 7,355,164,741 | 103,743,150 | 4.350 | 2015-12-01 |
| 2178 | 2015-12-02 | 24,725,000 | -121,000 | 0.34 | 7,355,164,741 | 102,114,250 | 4.130 | 2015-11-30 |
| 2179 | 2015-12-01 | 24,846,000 | 260,000 | 0.34 | 7,355,164,741 | 104,601,660 | 4.210 | 2015-11-27 |
| 2180 | 2015-11-30 | 24,586,000 | -200,000 | 0.33 | 7,355,164,741 | 107,440,820 | 4.370 | 2015-11-26 |
| 2181 | 2015-11-27 | 24,786,000 | 528,000 | 0.34 | 7,349,038,502 | 108,314,820 | 4.370 | 2015-11-25 |
| 2182 | 2015-11-26 | 24,258,000 | -155,000 | 0.33 | 7,349,038,502 | 107,948,100 | 4.450 | 2015-11-24 |
| 2183 | 2015-11-25 | 24,413,000 | -832,000 | 0.33 | 7,349,038,502 | 108,881,980 | 4.460 | 2015-11-23 |
| 2184 | 2015-11-24 | 25,245,000 | 46,000 | 0.34 | 7,349,038,502 | 113,097,600 | 4.480 | 2015-11-20 |
| 2185 | 2015-11-23 | 25,199,000 | 135,000 | 0.34 | 7,349,038,502 | 113,899,480 | 4.520 | 2015-11-19 |
| 2186 | 2015-11-20 | 25,064,000 | 268,000 | 0.34 | 7,349,038,502 | 110,782,880 | 4.420 | 2015-11-18 |
| 2187 | 2015-11-19 | 24,796,000 | 6,000 | 0.34 | 7,349,038,502 | 109,846,280 | 4.430 | 2015-11-17 |
| 2188 | 2015-11-18 | 24,790,000 | -300,000 | 0.34 | 7,349,038,502 | 109,076,000 | 4.400 | 2015-11-16 |
| 2189 | 2015-11-17 | 25,090,000 | 798,000 | 0.34 | 7,349,038,502 | 112,403,200 | 4.480 | 2015-11-13 |
| 2190 | 2015-11-16 | 24,292,000 | 316,000 | 0.33 | 7,349,038,502 | 112,471,960 | 4.630 | 2015-11-12 |
| 2191 | 2015-11-13 | 23,976,000 | -586,000 | 0.33 | 7,349,038,502 | 111,008,880 | 4.630 | 2015-11-11 |
| 2192 | 2015-11-12 | 24,562,000 | 352,000 | 0.33 | 7,349,038,502 | 112,985,200 | 4.600 | 2015-11-10 |
| 2193 | 2015-11-11 | 24,210,000 | 28,000 | 0.33 | 7,349,038,502 | 114,997,500 | 4.750 | 2015-11-09 |
| 2194 | 2015-11-10 | 24,182,000 | 678,000 | 0.33 | 7,349,038,502 | 114,139,040 | 4.720 | 2015-11-06 |
| 2195 | 2015-11-09 | 23,504,000 | 487,000 | 0.32 | 7,349,038,502 | 110,468,800 | 4.700 | 2015-11-05 |
| 2196 | 2015-11-06 | 23,017,000 | 339,000 | 0.31 | 7,349,038,502 | 107,719,560 | 4.680 | 2015-11-04 |
| 2197 | 2015-11-05 | 22,678,000 | 316,000 | 0.31 | 7,349,038,502 | 105,679,480 | 4.660 | 2015-11-03 |
| 2198 | 2015-11-04 | 22,362,000 | 136,000 | 0.30 | 7,349,038,502 | 105,325,020 | 4.710 | 2015-11-02 |
| 2199 | 2015-11-03 | 22,226,000 | 83,000 | 0.30 | 7,349,038,502 | 108,907,400 | 4.900 | 2015-10-30 |
| 2200 | 2015-11-02 | 22,143,000 | -205,000 | 0.30 | 7,349,038,502 | 108,500,700 | 4.900 | 2015-10-29 |
| 2201 | 2015-10-30 | 22,348,000 | 90,000 | 0.30 | 7,349,038,502 | 111,740,000 | 5.000 | 2015-10-28 |
| 2202 | 2015-10-29 | 22,258,000 | 354,000 | 0.30 | 7,349,038,502 | 111,512,580 | 5.010 | 2015-10-27 |
| 2203 | 2015-10-28 | 21,904,000 | 463,000 | 0.30 | 7,349,038,502 | 112,586,560 | 5.140 | 2015-10-26 |
| 2204 | 2015-10-27 | 21,441,000 | 569,000 | 0.29 | 7,349,038,502 | 114,923,760 | 5.360 | 2015-10-23 |
| 2205 | 2015-10-26 | 20,872,000 | 1,012,000 | 0.28 | 7,349,038,502 | 111,456,480 | 5.340 | 2015-10-22 |
| 2206 | 2015-10-23 | 19,860,000 | -169,000 | 0.27 | 7,349,038,502 | 104,265,000 | 5.250 | 2015-10-20 |
| 2207 | 2015-10-22 | 20,029,000 | -287,000 | 0.27 | 7,349,038,502 | 104,150,800 | 5.200 | 2015-10-19 |
| 2208 | 2015-10-20 | 20,316,000 | 467,000 | 0.28 | 7,349,038,502 | 103,002,120 | 5.070 | 2015-10-16 |
| 2209 | 2015-10-19 | 19,849,000 | -463,000 | 0.27 | 7,349,038,502 | 103,016,310 | 5.190 | 2015-10-15 |
| 2210 | 2015-10-16 | 20,312,000 | -688,000 | 0.28 | 7,349,038,502 | 103,794,320 | 5.110 | 2015-10-14 |
| 2211 | 2015-10-15 | 21,000,000 | 1,189,000 | 0.29 | 7,349,038,502 | 106,680,000 | 5.080 | 2015-10-13 |
| 2212 | 2015-10-14 | 19,811,000 | 167,000 | 0.27 | 7,349,038,502 | 103,611,530 | 5.230 | 2015-10-12 |
| 2213 | 2015-10-13 | 19,644,000 | 2,000 | 0.27 | 7,349,038,502 | 103,916,760 | 5.290 | 2015-10-09 |
| 2214 | 2015-10-12 | 19,642,000 | 34,000 | 0.27 | 7,349,038,502 | 103,906,180 | 5.290 | 2015-10-08 |
| 2215 | 2015-09-30 | 19,608,000 | 17,000 | 0.27 | 7,349,038,502 | 101,569,440 | 5.180 | 2015-09-25 |
| 2216 | 2015-09-29 | 19,591,000 | 366,000 | 0.27 | 7,328,617,707 | 103,832,300 | 5.300 | 2015-09-24 |
| 2217 | 2015-09-25 | 19,225,000 | 41,000 | 0.26 | 7,328,617,707 | 102,469,250 | 5.330 | 2015-09-23 |
| 2218 | 2015-09-24 | 19,184,000 | -255,000 | 0.26 | 7,328,617,707 | 106,471,200 | 5.550 | 2015-09-22 |
| 2219 | 2015-09-23 | 19,439,000 | 8,000 | 0.27 | 7,328,617,707 | 107,108,890 | 5.510 | 2015-09-21 |
| 2220 | 2015-09-22 | 19,431,000 | -262,000 | 0.27 | 7,328,617,707 | 107,647,740 | 5.540 | 2015-09-18 |
| 2221 | 2015-09-21 | 19,693,000 | -138,000 | 0.27 | 7,328,617,707 | 107,720,710 | 5.470 | 2015-09-17 |
| 2222 | 2015-09-18 | 19,831,000 | 23,000 | 0.27 | 7,328,617,707 | 106,690,780 | 5.380 | 2015-09-16 |
| 2223 | 2015-09-17 | 19,808,000 | -135,000 | 0.27 | 7,328,617,707 | 103,595,840 | 5.230 | 2015-09-15 |
| 2224 | 2015-09-16 | 19,943,000 | -15,000 | 0.27 | 7,328,617,707 | 108,290,490 | 5.430 | 2015-09-14 |
| 2225 | 2015-09-15 | 19,958,000 | 239,000 | 0.27 | 7,328,617,707 | 108,172,360 | 5.420 | 2015-09-11 |
| 2226 | 2015-09-14 | 19,719,000 | -106,000 | 0.27 | 7,328,617,707 | 104,905,080 | 5.320 | 2015-09-10 |
| 2227 | 2015-09-11 | 19,825,000 | -788,000 | 0.27 | 7,328,617,707 | 105,469,000 | 5.320 | 2015-09-09 |
| 2228 | 2015-09-10 | 20,613,000 | -111,000 | 0.28 | 7,328,617,707 | 104,714,040 | 5.080 | 2015-09-08 |
| 2229 | 2015-09-09 | 20,724,000 | -17,000 | 0.28 | 7,328,617,707 | 101,962,080 | 4.920 | 2015-09-07 |
| 2230 | 2015-09-02 | 20,741,000 | -37,000 | 0.28 | 7,328,617,707 | 107,023,560 | 5.160 | 2015-08-31 |
| 2231 | 2015-09-01 | 20,778,000 | 771,000 | 0.28 | 7,328,617,707 | 105,552,240 | 5.080 | 2015-08-28 |
| 2232 | 2015-08-31 | 20,007,000 | -691,000 | 0.27 | 7,328,617,707 | 100,235,070 | 5.010 | 2015-08-27 |
| 2233 | 2015-08-28 | 20,698,000 | 163,000 | 0.28 | 7,311,114,169 | 92,727,040 | 4.480 | 2015-08-26 |
| 2234 | 2015-08-27 | 20,535,000 | -347,000 | 0.28 | 7,311,114,169 | 92,818,200 | 4.520 | 2015-08-25 |
| 2235 | 2015-08-26 | 20,882,000 | -1,612,000 | 0.29 | 7,311,114,169 | 94,386,640 | 4.520 | 2015-08-24 |
| 2236 | 2015-08-25 | 22,494,000 | -35,000 | 0.31 | 7,311,114,169 | 109,770,720 | 4.880 | 2015-08-21 |
| 2237 | 2015-08-24 | 22,529,000 | 82,000 | 0.31 | 7,311,114,169 | 112,194,420 | 4.980 | 2015-08-20 |
| 2238 | 2015-08-21 | 22,447,000 | 23,000 | 0.31 | 7,311,114,169 | 116,050,990 | 5.170 | 2015-08-19 |
| 2239 | 2015-08-20 | 22,424,000 | -245,000 | 0.31 | 7,311,114,169 | 122,659,280 | 5.470 | 2015-08-18 |
| 2240 | 2015-08-19 | 22,669,000 | 342,000 | 0.31 | 7,311,114,169 | 126,719,710 | 5.590 | 2015-08-17 |
| 2241 | 2015-08-18 | 22,327,000 | -402,000 | 0.31 | 7,311,114,169 | 126,147,550 | 5.650 | 2015-08-14 |
| 2242 | 2015-08-17 | 22,729,000 | 218,000 | 0.31 | 7,311,114,169 | 125,236,790 | 5.510 | 2015-08-13 |
| 2243 | 2015-08-14 | 22,511,000 | 58,000 | 0.31 | 7,311,114,169 | 121,559,400 | 5.400 | 2015-08-12 |
| 2244 | 2015-08-13 | 22,453,000 | -5,000 | 0.31 | 7,311,114,169 | 123,266,970 | 5.490 | 2015-08-11 |
| 2245 | 2015-08-12 | 22,458,000 | -25,000 | 0.31 | 7,311,114,169 | 125,540,220 | 5.590 | 2015-08-10 |
| 2246 | 2015-08-11 | 22,483,000 | 55,000 | 0.31 | 7,311,114,169 | 123,656,500 | 5.500 | 2015-08-07 |
| 2247 | 2015-08-10 | 22,428,000 | 44,000 | 0.31 | 7,311,114,169 | 124,251,120 | 5.540 | 2015-08-06 |
| 2248 | 2015-08-07 | 22,384,000 | 11,000 | 0.31 | 7,311,114,169 | 126,021,920 | 5.630 | 2015-08-05 |
| 2249 | 2015-08-06 | 22,373,000 | 3,000 | 0.31 | 7,311,114,169 | 124,841,340 | 5.580 | 2015-08-04 |
| 2250 | 2015-08-05 | 22,370,000 | -107,000 | 0.31 | 7,311,114,169 | 123,035,000 | 5.500 | 2015-08-03 |
| 2251 | 2015-08-04 | 22,477,000 | 181,000 | 0.31 | 7,311,114,169 | 123,398,730 | 5.490 | 2015-07-31 |
| 2252 | 2015-08-03 | 22,296,000 | -127,000 | 0.30 | 7,311,114,169 | 121,959,120 | 5.470 | 2015-07-30 |
| 2253 | 2015-07-31 | 22,423,000 | 514,000 | 0.31 | 7,311,114,169 | 118,617,670 | 5.290 | 2015-07-29 |
| 2254 | 2015-07-30 | 21,909,000 | 205,000 | 0.30 | 7,307,613,462 | 114,584,070 | 5.230 | 2015-07-28 |
| 2255 | 2015-07-29 | 21,704,000 | -1,357,000 | 0.30 | 7,307,613,462 | 114,814,160 | 5.290 | 2015-07-27 |
| 2256 | 2015-07-28 | 23,061,000 | 22,000 | 0.32 | 7,307,613,462 | 126,835,500 | 5.500 | 2015-07-24 |
| 2257 | 2015-07-27 | 23,039,000 | 93,000 | 0.32 | 7,307,613,462 | 129,709,570 | 5.630 | 2015-07-23 |
| 2258 | 2015-07-24 | 22,946,000 | -69,000 | 0.31 | 7,307,613,462 | 129,415,440 | 5.640 | 2015-07-22 |
| 2259 | 2015-07-23 | 23,015,000 | 95,000 | 0.31 | 7,307,613,462 | 131,415,650 | 5.710 | 2015-07-21 |
| 2260 | 2015-07-22 | 22,920,000 | 127,000 | 0.31 | 7,307,613,462 | 130,414,800 | 5.690 | 2015-07-20 |
| 2261 | 2015-07-21 | 22,793,000 | -161,000 | 0.31 | 7,307,613,462 | 135,390,420 | 5.940 | 2015-07-17 |
| 2262 | 2015-07-20 | 22,954,000 | 286,000 | 0.31 | 7,307,613,462 | 133,133,200 | 5.800 | 2015-07-16 |
| 2263 | 2015-07-17 | 22,668,000 | -258,000 | 0.31 | 7,307,613,462 | 126,487,440 | 5.580 | 2015-07-15 |
| 2264 | 2015-07-16 | 22,926,000 | -312,000 | 0.31 | 7,307,613,462 | 129,302,640 | 5.640 | 2015-07-14 |
| 2265 | 2015-07-15 | 23,238,000 | 1,629,000 | 0.32 | 7,307,613,462 | 132,921,360 | 5.720 | 2015-07-13 |
| 2266 | 2015-07-14 | 21,609,000 | -258,000 | 0.30 | 7,307,613,462 | 120,578,220 | 5.580 | 2015-07-10 |
| 2267 | 2015-07-13 | 21,867,000 | -185,000 | 0.30 | 7,307,613,462 | 114,364,410 | 5.230 | 2015-07-09 |
| 2268 | 2015-07-10 | 22,052,000 | -1,885,000 | 0.30 | 7,307,613,462 | 100,777,640 | 4.570 | 2015-07-08 |
| 2269 | 2015-07-09 | 23,937,000 | -1,732,000 | 0.33 | 7,307,613,462 | 122,078,700 | 5.100 | 2015-07-07 |
| 2270 | 2015-07-08 | 25,669,000 | -13,796,000 | 0.35 | 7,307,613,462 | 132,452,040 | 5.160 | 2015-07-06 |
| 2271 | 2015-07-07 | 39,465,000 | -2,783,000 | 0.54 | 7,307,613,462 | 214,689,600 | 5.440 | 2015-07-03 |
| 2272 | 2015-07-06 | 42,248,000 | -789,000 | 0.58 | 7,307,613,462 | 242,081,040 | 5.730 | 2015-07-02 |
| 2273 | 2015-07-03 | 43,037,000 | -944,000 | 0.59 | 7,307,613,462 | 254,348,670 | 5.910 | 2015-06-30 |
| 2274 | 2015-07-02 | 43,981,000 | -234,000 | 0.60 | 7,307,613,462 | 251,131,510 | 5.710 | 2015-06-29 |
| 2275 | 2015-06-30 | 44,215,000 | -561,000 | 0.61 | 7,307,613,462 | 261,310,650 | 5.910 | 2015-06-26 |
| 2276 | 2015-06-29 | 44,776,000 | -249,000 | 0.62 | 7,231,697,592 | 269,999,280 | 6.030 | 2015-06-25 |
| 2277 | 2015-06-26 | 45,025,000 | 624,000 | 0.62 | 7,231,697,592 | 270,150,000 | 6.000 | 2015-06-24 |
| 2278 | 2015-06-25 | 44,401,000 | -963,000 | 0.61 | 7,231,697,592 | 256,193,770 | 5.770 | 2015-06-23 |
| 2279 | 2015-06-19 | 45,364,000 | -276,000 | 0.63 | 7,231,697,592 | 262,203,920 | 5.780 | 2015-06-17 |
| 2280 | 2015-06-18 | 45,640,000 | -2,484,000 | 0.63 | 7,231,697,592 | 251,932,800 | 5.520 | 2015-06-16 |
| 2281 | 2015-06-17 | 48,124,000 | -442,000 | 0.67 | 7,231,697,592 | 274,788,040 | 5.710 | 2015-06-15 |
| 2282 | 2015-06-16 | 48,566,000 | -260,000 | 0.67 | 7,231,697,592 | 289,939,020 | 5.970 | 2015-06-12 |
| 2283 | 2015-06-15 | 48,826,000 | -277,000 | 0.68 | 7,231,697,592 | 296,373,820 | 6.070 | 2015-06-11 |
| 2284 | 2015-06-12 | 49,103,000 | -217,000 | 0.68 | 7,231,697,592 | 308,366,840 | 6.280 | 2015-06-10 |
| 2285 | 2015-06-11 | 49,320,000 | 316,000 | 0.68 | 7,231,697,592 | 312,195,600 | 6.330 | 2015-06-09 |
| 2286 | 2015-06-10 | 49,004,000 | -1,420,000 | 0.68 | 7,231,697,592 | 313,625,600 | 6.400 | 2015-06-08 |
| 2287 | 2015-06-09 | 50,424,000 | 679,000 | 0.70 | 7,231,697,592 | 314,645,760 | 6.240 | 2015-06-05 |
| 2288 | 2015-06-08 | 49,745,000 | -710,000 | 0.69 | 7,231,697,592 | 308,419,000 | 6.200 | 2015-06-04 |
| 2289 | 2015-06-04 | 50,455,000 | 2,964,000 | 0.70 | 7,231,697,592 | 322,912,000 | 6.400 | 2015-06-02 |
| 2290 | 2015-06-03 | 47,491,000 | 6,871,000 | 0.66 | 7,231,697,592 | 302,517,670 | 6.370 | 2015-06-01 |
| 2291 | 2015-06-02 | 40,620,000 | 405,000 | 0.56 | 7,231,697,592 | 229,096,800 | 5.640 | 2015-05-29 |
| 2292 | 2015-06-01 | 40,215,000 | -2,811,000 | 0.56 | 7,231,697,592 | 223,595,400 | 5.560 | 2015-05-28 |
| 2293 | 2015-05-29 | 43,026,000 | -283,000 | 0.60 | 7,213,211,362 | 237,933,780 | 5.530 | 2015-05-27 |
| 2294 | 2015-05-28 | 43,309,000 | -4,675,000 | 0.60 | 7,213,211,362 | 237,766,410 | 5.490 | 2015-05-26 |
| 2295 | 2015-05-27 | 47,984,000 | 11,000 | 0.67 | 7,213,211,362 | 248,557,120 | 5.180 | 2015-05-22 |
| 2296 | 2015-05-26 | 47,973,000 | 776,000 | 0.67 | 7,213,211,362 | 245,621,760 | 5.120 | 2015-05-21 |
| 2297 | 2015-05-22 | 47,197,000 | -267,000 | 0.65 | 7,213,211,362 | 241,176,670 | 5.110 | 2015-05-20 |
| 2298 | 2015-05-21 | 47,464,000 | -565,000 | 0.66 | 7,213,211,362 | 241,591,760 | 5.090 | 2015-05-19 |
| 2299 | 2015-05-20 | 48,029,000 | -1,734,000 | 0.67 | 7,213,211,362 | 241,585,870 | 5.030 | 2015-05-18 |
| 2300 | 2015-05-19 | 49,763,000 | -853,000 | 0.69 | 7,213,211,362 | 249,312,630 | 5.010 | 2015-05-15 |
| 2301 | 2015-05-18 | 50,616,000 | 79,000 | 0.70 | 7,213,211,362 | 250,043,040 | 4.940 | 2015-05-14 |
| 2302 | 2015-05-15 | 50,537,000 | -172,000 | 0.70 | 7,213,211,362 | 243,082,970 | 4.810 | 2015-05-13 |
| 2303 | 2015-05-14 | 50,709,000 | 511,000 | 0.70 | 7,213,211,362 | 245,431,560 | 4.840 | 2015-05-12 |
| 2304 | 2015-05-13 | 50,198,000 | -1,215,000 | 0.70 | 7,213,211,362 | 248,480,100 | 4.950 | 2015-05-11 |
| 2305 | 2015-05-12 | 51,413,000 | 433,000 | 0.71 | 7,213,211,362 | 249,867,180 | 4.860 | 2015-05-08 |
| 2306 | 2015-05-11 | 50,980,000 | -1,623,000 | 0.71 | 7,213,211,362 | 243,174,600 | 4.770 | 2015-05-07 |
| 2307 | 2015-05-08 | 52,603,000 | 108,000 | 0.73 | 7,213,211,362 | 254,598,520 | 4.840 | 2015-05-06 |
| 2308 | 2015-05-07 | 52,495,000 | -421,000 | 0.73 | 7,213,211,362 | 260,375,200 | 4.960 | 2015-05-05 |
| 2309 | 2015-05-06 | 52,916,000 | 2,223,000 | 0.73 | 7,213,211,362 | 271,988,240 | 5.140 | 2015-05-04 |
| 2310 | 2015-05-05 | 50,693,000 | 753,000 | 0.70 | 7,213,211,362 | 253,971,930 | 5.010 | 2015-04-30 |
| 2311 | 2015-05-04 | 49,940,000 | -12,000 | 0.69 | 7,213,211,362 | 247,702,400 | 4.960 | 2015-04-29 |
| 2312 | 2015-04-30 | 49,952,000 | -442,000 | 0.69 | 7,213,211,362 | 251,258,560 | 5.030 | 2015-04-28 |
| 2313 | 2015-04-29 | 50,394,000 | 4,667,000 | 0.71 | 7,080,496,745 | 253,481,820 | 5.030 | 2015-04-27 |
| 2314 | 2015-04-28 | 45,727,000 | -1,197,000 | 0.65 | 7,080,496,745 | 234,579,510 | 5.130 | 2015-04-24 |
| 2315 | 2015-04-27 | 46,924,000 | 54,000 | 0.66 | 7,080,496,745 | 233,212,280 | 4.970 | 2015-04-23 |
| 2316 | 2015-04-24 | 46,870,000 | 1,724,000 | 0.66 | 7,080,496,745 | 241,380,500 | 5.150 | 2015-04-22 |
| 2317 | 2015-04-23 | 45,146,000 | 900,000 | 0.64 | 7,080,496,745 | 212,637,660 | 4.710 | 2015-04-21 |
| 2318 | 2015-04-22 | 44,246,000 | -1,900,000 | 0.62 | 7,080,496,745 | 199,991,920 | 4.520 | 2015-04-20 |
| 2319 | 2015-04-21 | 46,146,000 | 5,964,000 | 0.65 | 7,080,496,745 | 205,349,700 | 4.450 | 2015-04-17 |
| 2320 | 2015-04-20 | 40,182,000 | -496,000 | 0.57 | 7,080,496,745 | 182,828,100 | 4.550 | 2015-04-16 |
| 2321 | 2015-04-17 | 40,678,000 | -158,000 | 0.57 | 7,080,496,745 | 184,271,340 | 4.530 | 2015-04-15 |
| 2322 | 2015-04-16 | 40,836,000 | 4,628,000 | 0.58 | 7,080,496,745 | 186,212,160 | 4.560 | 2015-04-14 |
| 2323 | 2015-04-15 | 36,208,000 | 4,486,000 | 0.51 | 7,080,496,745 | 162,573,920 | 4.490 | 2015-04-13 |
| 2324 | 2015-04-14 | 31,722,000 | 2,579,000 | 0.45 | 7,080,496,745 | 141,162,900 | 4.450 | 2015-04-10 |
| 2325 | 2015-04-13 | 29,143,000 | 9,446,000 | 0.41 | 7,080,496,745 | 125,897,760 | 4.320 | 2015-04-09 |
| 2326 | 2015-04-10 | 19,697,000 | 5,958,000 | 0.28 | 7,080,496,745 | 81,939,520 | 4.160 | 2015-04-08 |
| 2327 | 2015-04-09 | 13,739,000 | -9,871,000 | 0.19 | 7,080,496,745 | 55,368,170 | 4.030 | 2015-04-02 |
| 2328 | 2015-04-08 | 23,610,000 | 926,000 | 0.33 | 7,080,496,745 | 97,037,100 | 4.110 | 2015-04-01 |
| 2329 | 2015-04-02 | 22,684,000 | 910,000 | 0.32 | 7,080,496,745 | 92,097,040 | 4.060 | 2015-03-31 |
| 2330 | 2015-04-01 | 21,774,000 | 1,658,000 | 0.31 | 7,080,496,745 | 86,442,780 | 3.970 | 2015-03-30 |
| 2331 | 2015-03-31 | 20,116,000 | 229,000 | 0.28 | 7,080,496,745 | 82,073,280 | 4.080 | 2015-03-27 |
| 2332 | 2015-03-30 | 19,887,000 | 21,000 | 0.29 | 6,963,509,222 | 81,536,700 | 4.100 | 2015-03-26 |
| 2333 | 2015-03-27 | 19,866,000 | -2,000 | 0.29 | 6,963,509,222 | 82,443,900 | 4.150 | 2015-03-25 |
| 2334 | 2015-03-26 | 19,868,000 | -28,000 | 0.29 | 6,963,509,222 | 81,856,160 | 4.120 | 2015-03-24 |
| 2335 | 2015-03-25 | 19,896,000 | -46,000 | 0.29 | 6,963,509,222 | 81,374,640 | 4.090 | 2015-03-23 |
| 2336 | 2015-03-24 | 19,942,000 | 68,000 | 0.29 | 6,963,509,222 | 76,776,700 | 3.850 | 2015-03-20 |
| 2337 | 2015-03-23 | 19,874,000 | -378,000 | 0.29 | 6,963,509,222 | 78,701,040 | 3.960 | 2015-03-19 |
| 2338 | 2015-03-20 | 20,252,000 | 50,000 | 0.29 | 6,963,509,222 | 80,197,920 | 3.960 | 2015-03-18 |
| 2339 | 2015-03-19 | 20,202,000 | -679,000 | 0.29 | 6,963,509,222 | 78,787,800 | 3.900 | 2015-03-17 |
| 2340 | 2015-03-18 | 20,881,000 | 419,000 | 0.30 | 6,963,509,222 | 78,094,940 | 3.740 | 2015-03-16 |
| 2341 | 2015-03-17 | 20,462,000 | 722,000 | 0.29 | 6,963,509,222 | 77,550,980 | 3.790 | 2015-03-13 |
| 2342 | 2015-03-16 | 19,740,000 | 90,000 | 0.28 | 6,963,509,222 | 77,183,400 | 3.910 | 2015-03-12 |
| 2343 | 2015-03-13 | 19,650,000 | -93,000 | 0.28 | 6,963,509,222 | 76,831,500 | 3.910 | 2015-03-11 |
| 2344 | 2015-03-12 | 19,743,000 | 29,000 | 0.28 | 6,963,509,222 | 77,589,990 | 3.930 | 2015-03-10 |
| 2345 | 2015-03-11 | 19,714,000 | -59,000 | 0.28 | 6,963,509,222 | 76,293,180 | 3.870 | 2015-03-09 |
| 2346 | 2015-03-10 | 19,773,000 | -45,000 | 0.28 | 6,963,509,222 | 78,301,080 | 3.960 | 2015-03-06 |
| 2347 | 2015-03-09 | 19,818,000 | -46,000 | 0.28 | 6,963,509,222 | 79,668,360 | 4.020 | 2015-03-05 |
| 2348 | 2015-03-06 | 19,864,000 | 13,000 | 0.29 | 6,963,509,222 | 80,250,560 | 4.040 | 2015-03-04 |
| 2349 | 2015-03-05 | 19,851,000 | -38,000 | 0.29 | 6,963,509,222 | 80,992,080 | 4.080 | 2015-03-03 |
| 2350 | 2015-03-04 | 19,889,000 | 33,000 | 0.29 | 6,963,509,222 | 81,147,120 | 4.080 | 2015-03-02 |
| 2351 | 2015-03-03 | 19,856,000 | 100,000 | 0.29 | 6,963,509,222 | 80,019,680 | 4.030 | 2015-02-27 |
| 2352 | 2015-02-27 | 19,756,000 | -74,000 | 0.29 | 6,925,433,100 | 79,419,120 | 4.020 | 2015-02-25 |
| 2353 | 2015-02-17 | 19,830,000 | 144,000 | 0.29 | 6,925,433,100 | 78,923,400 | 3.980 | 2015-02-13 |
| 2354 | 2015-02-16 | 19,686,000 | 17,000 | 0.28 | 6,925,433,100 | 76,972,260 | 3.910 | 2015-02-12 |
| 2355 | 2015-02-13 | 19,669,000 | 19,000 | 0.28 | 6,925,433,100 | 77,102,480 | 3.920 | 2015-02-11 |
| 2356 | 2015-02-12 | 19,650,000 | -44,000 | 0.28 | 6,925,433,100 | 76,635,000 | 3.900 | 2015-02-10 |
| 2357 | 2015-02-11 | 19,694,000 | -46,000 | 0.28 | 6,925,433,100 | 73,261,680 | 3.720 | 2015-02-09 |
| 2358 | 2015-02-10 | 19,740,000 | 161,000 | 0.29 | 6,925,433,100 | 73,038,000 | 3.700 | 2015-02-06 |
| 2359 | 2015-02-09 | 19,579,000 | 963,000 | 0.28 | 6,925,433,100 | 75,966,520 | 3.880 | 2015-02-05 |
| 2360 | 2015-02-06 | 18,616,000 | 139,000 | 0.27 | 6,925,433,100 | 79,490,320 | 4.270 | 2015-02-04 |
| 2361 | 2015-02-05 | 18,477,000 | 167,000 | 0.27 | 6,925,433,100 | 79,451,100 | 4.300 | 2015-02-03 |
| 2362 | 2015-02-04 | 18,310,000 | -26,000 | 0.26 | 6,925,433,100 | 78,733,000 | 4.300 | 2015-02-02 |
| 2363 | 2015-02-03 | 18,336,000 | 655,000 | 0.26 | 6,925,433,100 | 80,861,760 | 4.410 | 2015-01-30 |
| 2364 | 2015-02-02 | 17,681,000 | -149,000 | 0.26 | 6,925,433,100 | 77,265,970 | 4.370 | 2015-01-29 |
| 2365 | 2015-01-30 | 17,830,000 | 46,000 | 0.26 | 6,906,119,125 | 76,669,000 | 4.300 | 2015-01-28 |
| 2366 | 2015-01-29 | 17,784,000 | 15,204,000 | 0.26 | 6,906,119,125 | 77,004,720 | 4.330 | 2015-01-27 |
| 2367 | 2015-01-28 | 2,580,000 | 3,000 | 0.04 | 6,906,119,125 | 11,171,400 | 4.330 | 2015-01-26 |
| 2368 | 2015-01-27 | 2,577,000 | 9,000 | 0.04 | 6,906,119,125 | 11,209,950 | 4.350 | 2015-01-23 |
| 2369 | 2015-01-26 | 2,568,000 | 58,000 | 0.04 | 6,906,119,125 | 10,965,360 | 4.270 | 2015-01-22 |
| 2370 | 2015-01-23 | 2,510,000 | 54,000 | 0.04 | 6,906,119,125 | 10,793,000 | 4.300 | 2015-01-21 |
| 2371 | 2015-01-22 | 2,456,000 | 51,000 | 0.04 | 6,906,119,125 | 10,143,280 | 4.130 | 2015-01-20 |
| 2372 | 2015-01-21 | 2,405,000 | -21,000 | 0.03 | 6,906,119,125 | 9,860,500 | 4.100 | 2015-01-19 |
| 2373 | 2015-01-20 | 2,426,000 | 35,000 | 0.04 | 6,906,119,125 | 10,261,980 | 4.230 | 2015-01-16 |
| 2374 | 2015-01-19 | 2,391,000 | -15,000 | 0.03 | 6,906,119,125 | 9,970,470 | 4.170 | 2015-01-15 |
| 2375 | 2015-01-16 | 2,406,000 | -2,000 | 0.03 | 6,906,119,125 | 10,153,320 | 4.220 | 2015-01-14 |
| 2376 | 2015-01-15 | 2,408,000 | -1,069,000 | 0.03 | 6,906,119,125 | 9,872,800 | 4.100 | 2015-01-13 |
| 2377 | 2015-01-14 | 3,477,000 | -39,000 | 0.05 | 6,906,119,125 | 13,421,220 | 3.860 | 2015-01-12 |
| 2378 | 2015-01-13 | 3,516,000 | 69,000 | 0.05 | 6,906,119,125 | 13,817,880 | 3.930 | 2015-01-09 |
| 2379 | 2015-01-12 | 3,447,000 | -81,000 | 0.05 | 6,906,119,125 | 13,546,710 | 3.930 | 2015-01-08 |
| 2380 | 2015-01-09 | 3,528,000 | -248,000 | 0.05 | 6,906,119,125 | 13,829,760 | 3.920 | 2015-01-07 |
| 2381 | 2015-01-08 | 3,776,000 | 990,000 | 0.05 | 6,906,119,125 | 14,688,640 | 3.890 | 2015-01-06 |
| 2382 | 2015-01-07 | 2,786,000 | 890,000 | 0.04 | 6,906,119,125 | 10,948,980 | 3.930 | 2015-01-05 |
| 2383 | 2014-12-30 | 1,896,000 | -60,000 | 0.03 | 6,860,317,412 | 7,318,560 | 3.860 | 2014-12-23 |
| 2384 | 2014-12-29 | 1,956,000 | -624,000 | 0.03 | 6,860,317,412 | 7,550,160 | 3.860 | 2014-12-22 |
| 2385 | 2014-12-23 | 2,580,000 | 58,000 | 0.04 | 6,860,317,412 | 9,520,200 | 3.690 | 2014-12-19 |
| 2386 | 2014-12-22 | 2,522,000 | 202,000 | 0.04 | 6,860,317,412 | 9,154,860 | 3.630 | 2014-12-18 |
| 2387 | 2014-12-19 | 2,320,000 | 178,000 | 0.03 | 6,860,317,412 | 8,236,000 | 3.550 | 2014-12-17 |
| 2388 | 2014-12-18 | 2,142,000 | 201,000 | 0.03 | 6,860,317,412 | 7,754,040 | 3.620 | 2014-12-16 |
| 2389 | 2014-12-17 | 1,941,000 | 71,000 | 0.03 | 6,860,317,412 | 7,201,110 | 3.710 | 2014-12-15 |
| 2390 | 2014-12-16 | 1,870,000 | 29,000 | 0.03 | 6,860,317,412 | 6,919,000 | 3.700 | 2014-12-12 |
| 2391 | 2014-12-15 | 1,841,000 | 608,000 | 0.03 | 6,860,317,412 | 6,866,930 | 3.730 | 2014-12-11 |
| 2392 | 2014-12-12 | 1,233,000 | 738,000 | 0.02 | 6,860,317,412 | 4,438,800 | 3.600 | 2014-12-10 |
| 2393 | 2014-12-11 | 495,000 | 148,000 | 0.01 | 6,860,317,412 | 1,806,750 | 3.650 | 2014-12-09 |
| 2394 | 2014-12-10 | 347,000 | 68,000 | 0.01 | 6,860,317,412 | 1,263,080 | 3.640 | 2014-12-08 |
| 2395 | 2014-12-09 | 279,000 | 72,000 | 0.00 | 6,860,317,412 | 1,049,040 | 3.760 | 2014-12-05 |
| 2396 | 2014-12-08 | 207,000 | 135,000 | 0.00 | 6,860,317,412 | 767,970 | 3.710 | 2014-12-04 |
| 2397 | 2014-12-05 | 72,000 | -20,000 | 0.00 | 6,860,317,412 | 272,160 | 3.780 | 2014-12-03 |
| 2398 | 2014-12-04 | 92,000 | 1,000 | 0.00 | 6,860,317,412 | 345,920 | 3.760 | 2014-12-02 |
| 2399 | 2014-12-02 | 91,000 | 1,000 | 0.00 | 6,860,317,412 | 352,170 | 3.870 | 2014-11-28 |
| 2400 | 2014-12-01 | 90,000 | 31,000 | 0.00 | 6,860,317,412 | 350,100 | 3.890 | 2014-11-27 |
| 2401 | 2014-11-28 | 59,000 | -11,000 | 0.00 | 6,812,032,475 | 233,640 | 3.960 | 2014-11-26 |
| 2402 | 2014-11-26 | 70,000 | -11,000 | 0.00 | 6,812,032,475 | 277,200 | 3.960 | 2014-11-24 |
| 2403 | 2014-11-25 | 81,000 | -17,000 | 0.00 | 6,812,032,475 | 302,130 | 3.730 | 2014-11-21 |
| 2404 | 2014-11-21 | 98,000 | 15,000 | 0.00 | 6,812,032,475 | 373,380 | 3.810 | 2014-11-19 |
| 2405 | 2014-11-20 | 83,000 | 2,000 | 0.00 | 6,812,032,475 | 314,570 | 3.790 | 2014-11-18 |
| 2406 | 2014-11-19 | 81,000 | 81,000 | 0.00 | 6,812,032,475 | 307,800 | 3.800 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy