CSC Holdings Limited (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00235  1972-12-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-02 0.028 2025-06-27
2 2025-06-30 0.028 2025-06-26
3 2025-06-12 97,400,070 5,000 0.48 20,385,253,835 2,629,802 0.027 2025-06-10
4 2025-05-06 97,395,070 -200,000 0.48 20,385,253,835 1,850,506 0.019 2025-04-30
5 2025-04-08 97,595,070 -330,000 0.48 20,385,253,835 2,244,687 0.023 2025-04-03
6 2024-10-22 97,925,070 290,000 0.48 20,385,253,835 3,231,527 0.033 2024-10-18
7 2024-10-16 97,635,070 -345,000 0.48 20,385,253,835 3,319,592 0.034 2024-10-14
8 2024-10-10 97,980,070 210,000 0.48 20,385,253,835 3,723,243 0.038 2024-10-08
9 2024-10-08 97,770,070 225,000 0.48 20,385,253,835 3,813,033 0.039 2024-10-04
10 2024-07-12 97,545,070 -2,523 0.48 20,385,253,835 2,243,537 0.023 2024-07-10
11 2024-06-25 97,547,593 100,000 0.48 20,385,253,835 2,146,047 0.022 2024-06-21
12 2024-05-30 97,447,593 -1,470,000 0.48 20,385,253,835 2,533,637 0.026 2024-05-28
13 2024-05-07 98,917,593 -550,000 0.49 20,385,253,835 2,868,610 0.029 2024-05-03
14 2024-04-24 99,467,593 -200,000 0.49 20,385,253,835 2,785,093 0.028 2024-04-22
15 2023-12-01 99,667,593 240,000 0.49 20,385,253,835 2,691,025 0.027 2023-11-29
16 2023-11-14 99,427,593 200,000 0.49 20,385,253,835 2,883,400 0.029 2023-11-10
17 2023-11-09 99,227,593 60,000 0.49 20,385,253,835 2,877,600 0.029 2023-11-07
18 2023-09-14 99,167,593 -1,000,000 0.49 20,385,253,835 2,975,028 0.030 2023-09-12
19 2023-04-13 100,167,593 -92,500 0.49 20,385,253,835 3,606,033 0.036 2023-04-11
20 2023-02-27 100,260,093 -190,000 0.49 20,385,253,835 3,709,623 0.037 2023-02-23
21 2022-10-24 100,450,093 100,000 0.49 20,385,253,835 2,410,802 0.024 2022-10-20
22 2022-09-19 100,350,093 90,000 0.49 20,385,253,835 2,910,153 0.029 2022-09-15
23 2022-07-27 100,260,093 35,000 0.49 20,385,253,835 3,408,843 0.034 2022-07-25
24 2022-06-14 100,225,093 190,000 0.49 20,385,253,835 3,908,779 0.039 2022-06-10
25 2021-12-16 100,035,093 5,000 0.49 20,385,253,835 4,801,684 0.048 2021-12-14
26 2021-11-10 100,030,093 -145,000 0.49 20,385,253,835 4,701,414 0.047 2021-11-08
27 2021-11-04 100,175,093 -5,000 0.49 20,385,253,835 4,608,054 0.046 2021-11-02
28 2021-09-01 100,180,093 100,000 0.49 20,385,253,835 6,511,706 0.065 2021-08-30
29 2021-08-17 100,080,093 -600,000 0.49 20,385,253,835 6,905,526 0.069 2021-08-13
30 2021-08-11 100,680,093 -250,000 0.49 20,385,253,835 7,148,287 0.071 2021-08-09
31 2021-08-10 100,930,093 1,445,000 0.50 20,385,253,835 7,569,757 0.075 2021-08-06
32 2021-07-29 99,485,093 500,000 0.49 20,385,253,835 7,162,927 0.072 2021-07-27
33 2021-07-27 98,985,093 -250,000 0.49 20,385,253,835 8,611,703 0.087 2021-07-23
34 2021-04-30 99,235,093 -390,000 0.49 20,385,253,835 12,900,562 0.130 2021-04-28
35 2021-04-28 99,625,093 -2,500 0.49 20,385,253,835 13,349,762 0.134 2021-04-26
36 2021-04-27 99,627,593 -510,000 0.49 20,385,253,835 13,748,608 0.138 2021-04-23
37 2021-03-31 100,137,593 1,200,000 0.49 20,385,253,835 15,120,777 0.151 2021-03-29
38 2021-03-24 98,937,593 1,060,000 0.49 20,385,253,835 15,830,015 0.160 2021-03-22
39 2021-03-23 97,877,593 -2,005,000 0.48 20,385,253,835 16,149,803 0.165 2021-03-19
40 2021-03-22 99,882,593 -185,000 0.49 20,385,253,835 15,981,215 0.160 2021-03-18
41 2021-03-19 100,067,593 185,000 0.49 20,385,253,835 15,110,207 0.151 2021-03-17
42 2021-03-16 99,882,593 200,000 0.49 20,385,253,835 13,783,798 0.138 2021-03-12
43 2021-03-12 99,682,593 80,000 0.49 20,385,253,835 13,556,833 0.136 2021-03-10
44 2021-03-11 99,602,593 -2,850,000 0.49 20,385,253,835 11,553,901 0.116 2021-03-09
45 2021-03-10 102,452,593 500,000 0.50 20,385,253,835 12,806,574 0.125 2021-03-08
46 2021-03-09 101,952,593 500,000 0.50 20,385,253,835 14,069,458 0.138 2021-03-05
47 2021-03-08 101,452,593 500,000 0.50 20,385,253,835 15,319,342 0.151 2021-03-04
48 2021-03-05 100,952,593 1,000,000 0.50 20,385,253,835 15,142,889 0.150 2021-03-03
49 2021-03-03 99,952,593 225,000 0.49 20,385,253,835 15,892,462 0.159 2021-03-01
50 2021-03-01 99,727,593 -25,000 0.49 20,385,253,835 16,754,236 0.168 2021-02-25
51 2021-02-26 99,752,593 70,000 0.49 20,385,253,835 16,558,930 0.166 2021-02-24
52 2021-02-22 99,682,593 -130,000 0.49 20,385,253,835 20,634,297 0.207 2021-02-18
53 2021-02-19 99,812,593 690,000 0.49 20,385,253,835 21,858,958 0.219 2021-02-17
54 2021-02-18 99,122,593 -55,000 0.49 20,385,253,835 17,148,209 0.173 2021-02-16
55 2021-02-16 99,177,593 -2,065,000 0.49 20,385,253,835 15,769,237 0.159 2021-02-09
56 2021-02-09 101,242,593 4,170,000 0.50 20,385,253,835 15,490,117 0.153 2021-02-05
57 2021-02-08 97,072,593 5,000 0.48 20,385,253,835 16,502,341 0.170 2021-02-04
58 2021-02-05 97,067,593 510,000 0.48 20,385,253,835 17,472,167 0.180 2021-02-03
59 2021-02-04 96,557,593 215,000 0.47 20,385,253,835 17,380,367 0.180 2021-02-02
60 2021-02-03 96,342,593 -1,170,000 0.47 20,385,253,835 19,268,519 0.200 2021-02-01
61 2021-02-02 97,512,593 -2,945,000 0.48 20,385,253,835 16,869,679 0.173 2021-01-29
62 2021-02-01 100,457,593 -13,885,000 0.49 20,385,253,835 18,082,367 0.180 2021-01-28
63 2021-01-26 114,342,593 4,085,000 0.56 20,385,253,835 23,211,546 0.203 2021-01-22
64 2021-01-22 110,257,593 2,005,000 0.54 20,385,253,835 25,248,989 0.229 2021-01-20
65 2021-01-20 108,252,593 -1,705,000 0.53 20,385,253,835 26,088,875 0.241 2021-01-18
66 2021-01-19 109,957,593 -3,330,000 0.54 20,385,253,835 25,180,289 0.229 2021-01-15
67 2021-01-18 113,287,593 -450,000 0.56 20,385,253,835 27,868,748 0.246 2021-01-14
68 2021-01-14 113,737,593 -500,000 0.56 20,385,253,835 30,709,150 0.270 2021-01-12
69 2021-01-13 114,237,593 -640,000 0.56 20,385,253,835 28,330,923 0.248 2021-01-11
70 2021-01-11 114,877,593 -750,000 0.56 20,385,253,835 27,570,622 0.240 2021-01-07
71 2021-01-07 115,627,593 -555,000 0.57 20,385,253,835 31,219,450 0.270 2021-01-05
72 2021-01-06 116,182,593 -150,000 0.57 20,385,253,835 31,369,300 0.270 2021-01-04
73 2021-01-05 116,332,593 150,000 0.57 20,385,253,835 27,803,490 0.239 2020-12-30
74 2021-01-04 116,182,593 -685,000 0.57 20,385,253,835 27,070,544 0.233 2020-12-29
75 2020-12-15 116,867,593 -685,000 0.57 20,385,253,835 16,127,728 0.138 2020-12-11
76 2020-12-04 117,552,593 -150,000 0.69 16,987,713,835 15,399,390 0.131 2020-12-02
77 2020-11-25 117,702,593 -610,000 0.69 16,987,713,835 11,652,557 0.099 2020-11-23
78 2020-11-05 118,312,593 -340,000 0.70 16,987,713,835 8,281,882 0.070 2020-11-03
79 2020-09-23 118,652,593 400,000 0.70 16,987,713,835 9,610,860 0.081 2020-09-21
80 2020-08-26 118,252,593 -500,000 0.70 16,987,713,835 11,825,259 0.100 2020-08-24
81 2020-08-20 118,752,593 75,000 0.70 16,987,713,835 9,618,960 0.081 2020-08-18
82 2020-08-12 118,677,593 -1,350,000 0.70 16,987,713,835 10,087,595 0.085 2020-08-10
83 2020-07-24 120,027,593 -145,000 0.71 16,987,713,835 6,121,407 0.051 2020-07-22
84 2020-07-23 120,172,593 15,000 0.71 16,987,713,835 6,970,010 0.058 2020-07-21
85 2020-07-13 120,157,593 140,000 0.71 16,987,713,835 4,806,304 0.040 2020-07-09
86 2020-05-05 120,017,593 -3,745,000 0.71 16,987,713,835 2,760,405 0.023 2020-04-29
87 2020-04-01 123,762,593 50,000 0.73 16,987,713,835 2,846,540 0.023 2020-03-30
88 2020-03-27 123,712,593 -1,070,000 0.73 16,987,713,835 2,845,390 0.023 2020-03-25
89 2020-03-20 124,782,593 -255,000 0.73 16,987,713,835 2,745,217 0.022 2020-03-18
90 2020-03-12 125,037,593 -9,000,000 0.74 16,987,713,835 3,376,015 0.027 2020-03-10
91 2020-03-09 134,037,593 3,000,000 0.79 16,987,713,835 4,021,128 0.030 2020-03-05
92 2020-02-28 131,037,593 6,000,000 0.77 16,987,713,835 3,931,128 0.030 2020-02-26
93 2020-01-15 125,037,593 -350,000 0.74 16,987,713,835 4,501,353 0.036 2020-01-13
94 2019-11-05 125,387,593 -400,000 0.74 16,987,713,835 4,388,566 0.035 2019-11-01
95 2019-09-24 125,787,593 32,000,000 0.74 16,987,713,835 4,905,716 0.039 2019-09-20
96 2019-09-13 93,787,593 695,000 0.55 16,987,713,835 3,563,929 0.038 2019-09-11
97 2019-09-10 93,092,593 655,000 0.55 16,987,713,835 3,723,704 0.040 2019-09-06
98 2019-09-04 92,437,593 -32,000,000 0.54 16,987,713,835 4,067,254 0.044 2019-09-02
99 2019-08-26 124,437,593 -90,000 0.73 16,987,713,835 5,848,567 0.047 2019-08-22
100 2019-08-06 124,527,593 -1,015,000 0.73 16,987,713,835 6,849,018 0.055 2019-08-02
101 2019-07-29 125,542,593 -35,000 0.74 16,987,713,835 7,532,556 0.060 2019-07-25
102 2019-07-15 125,577,593 -800,000 0.74 16,987,713,835 8,162,544 0.065 2019-07-11
103 2019-06-10 126,377,593 -150,000 0.74 16,987,713,835 8,593,676 0.068 2019-06-05
104 2019-06-04 126,527,593 -310,000 0.74 16,987,713,835 8,856,932 0.070 2019-05-31
105 2019-05-30 126,837,593 -150,000 0.75 16,987,713,835 8,624,956 0.068 2019-05-28
106 2019-04-29 126,987,593 -200,000 0.75 16,987,713,835 9,143,107 0.072 2019-04-25
107 2019-04-18 127,187,593 -445,000 0.75 16,987,713,835 9,284,694 0.073 2019-04-16
108 2019-04-17 127,632,593 -4,515,000 0.75 16,987,713,835 9,572,444 0.075 2019-04-15
109 2019-04-02 132,147,593 -1,045,000 0.78 16,987,713,835 10,175,365 0.077 2019-03-29
110 2019-04-01 133,192,593 -3,755,000 0.78 16,987,713,835 10,255,830 0.077 2019-03-28
111 2019-03-28 136,947,593 795,000 0.81 16,987,713,835 10,681,912 0.078 2019-03-26
112 2019-03-26 136,152,593 1,450,000 0.80 16,987,713,835 10,619,902 0.078 2019-03-22
113 2019-03-25 134,702,593 -445,000 0.79 16,987,713,835 10,506,802 0.078 2019-03-21
114 2019-03-20 135,147,593 -255,000 0.80 16,987,713,835 10,271,217 0.076 2019-03-18
115 2019-03-12 135,402,593 370,000 0.80 16,987,713,835 10,696,805 0.079 2019-03-08
116 2019-03-08 135,032,593 935,000 0.79 16,987,713,835 10,667,575 0.079 2019-03-06
117 2019-03-05 134,097,593 1,695,000 0.79 16,987,713,835 10,459,612 0.078 2019-03-01
118 2019-02-27 132,402,593 -1,035,000 0.78 16,987,713,835 10,327,402 0.078 2019-02-25
119 2019-02-26 133,437,593 -875,000 0.79 16,987,713,835 9,874,382 0.074 2019-02-22
120 2019-02-25 134,312,593 410,000 0.79 16,987,713,835 9,804,819 0.073 2019-02-21
121 2019-02-18 133,902,593 1,500,000 0.79 16,987,713,835 9,640,987 0.072 2019-02-14
122 2019-01-28 132,402,593 -5,000,000 0.78 16,987,713,835 8,606,169 0.065 2019-01-24
123 2019-01-25 137,402,593 -1,000,000 0.81 16,987,713,835 8,381,558 0.061 2019-01-23
124 2019-01-02 138,402,593 835,000 0.81 16,987,713,835 7,058,532 0.051 2018-12-27
125 2018-12-14 137,567,593 -840,000 0.81 16,987,713,835 7,978,920 0.058 2018-12-12
126 2018-12-10 138,407,593 5,000 0.81 16,987,713,835 8,581,271 0.062 2018-12-06
127 2018-12-05 138,402,593 1,000,000 0.81 16,987,713,835 7,888,948 0.057 2018-12-03
128 2018-11-15 137,402,593 -90,000 0.81 16,987,713,835 7,419,740 0.054 2018-11-13
129 2018-11-14 137,492,593 85,000 0.81 16,987,713,835 7,562,093 0.055 2018-11-12
130 2018-11-08 137,407,593 85,000 0.81 16,987,713,835 7,420,010 0.054 2018-11-06
131 2018-10-19 137,322,593 5,000 0.81 16,987,713,835 8,925,969 0.065 2018-10-16
132 2018-10-09 137,317,593 -95,000 0.81 16,987,713,835 9,612,232 0.070 2018-10-05
133 2018-10-03 137,412,593 -50,000 0.81 16,987,713,835 9,756,294 0.071 2018-09-28
134 2018-10-02 137,462,593 -2,500 0.81 16,987,713,835 9,622,382 0.070 2018-09-27
135 2018-09-28 137,465,093 -190,000 0.81 16,987,713,835 9,760,022 0.071 2018-09-26
136 2018-09-14 137,655,093 245,000 0.81 16,987,713,835 10,324,132 0.075 2018-09-12
137 2018-09-13 137,410,093 300,000 0.81 16,987,713,835 10,305,757 0.075 2018-09-11
138 2018-09-11 137,110,093 -495,000 0.81 16,987,713,835 10,831,697 0.079 2018-09-07
139 2018-09-04 137,605,093 -995,000 0.81 16,987,713,835 11,283,618 0.082 2018-08-31
140 2018-08-31 138,600,093 -1,695,000 0.82 16,987,713,835 11,503,808 0.083 2018-08-29
141 2018-08-30 140,295,093 690,000 0.83 16,987,713,835 11,223,607 0.080 2018-08-28
142 2018-08-29 139,605,093 1,000,000 0.82 16,987,713,835 11,028,802 0.079 2018-08-27
143 2018-08-28 138,605,093 1,000,000 0.82 16,987,713,835 10,811,197 0.078 2018-08-24
144 2018-08-17 137,605,093 2,000,000 0.81 16,987,713,835 10,595,592 0.077 2018-08-15
145 2018-08-15 135,605,093 -4,160,000 0.80 16,987,713,835 10,577,197 0.078 2018-08-13
146 2018-08-06 139,765,093 5,000,000 0.82 16,987,713,835 11,880,033 0.085 2018-08-02
147 2018-08-03 134,765,093 -900,000 0.79 16,987,713,835 10,646,442 0.079 2018-08-01
148 2018-07-25 135,665,093 -530,000 0.80 16,987,713,835 10,717,542 0.079 2018-07-23
149 2018-07-23 136,195,093 -865,000 0.80 16,987,713,835 10,759,412 0.079 2018-07-19
150 2018-07-19 137,060,093 5,000 0.81 16,987,713,835 10,827,747 0.079 2018-07-17
151 2018-07-10 137,055,093 25,000 0.81 16,987,713,835 11,786,738 0.086 2018-07-06
152 2018-07-05 137,030,093 -20,000 0.81 16,987,713,835 11,099,438 0.081 2018-07-03
153 2018-07-03 137,050,093 30,000 0.81 16,987,713,835 11,375,158 0.083 2018-06-28
154 2018-06-25 137,020,093 95,000 0.81 16,987,713,835 11,920,748 0.087 2018-06-21
155 2018-06-21 136,925,093 1,000,000 0.81 16,987,713,835 12,049,408 0.088 2018-06-19
156 2018-06-15 135,925,093 1,000,000 0.80 16,987,713,835 12,912,884 0.095 2018-06-13
157 2018-05-21 134,925,093 -390,000 0.79 16,987,713,835 14,302,060 0.106 2018-05-17
158 2018-05-18 135,315,093 -312,500 0.80 16,987,713,835 14,072,770 0.104 2018-05-16
159 2018-05-11 135,627,593 -1,000,000 0.80 16,987,713,835 12,070,856 0.089 2018-05-09
160 2018-05-10 136,627,593 -292,500 0.80 16,987,713,835 12,159,856 0.089 2018-05-08
161 2018-05-08 136,920,093 155,000 0.81 16,987,713,835 12,322,808 0.090 2018-05-04
162 2018-04-25 136,765,093 -5,000 0.81 16,987,713,835 11,488,268 0.084 2018-04-23
163 2018-04-23 136,770,093 -100,000 0.81 16,987,713,835 11,762,228 0.086 2018-04-19
164 2018-04-18 136,870,093 -725,000 0.81 16,987,713,835 11,497,088 0.084 2018-04-16
165 2018-04-12 137,595,093 -25,000 0.81 16,987,713,835 11,970,773 0.087 2018-04-10
166 2018-04-09 137,620,093 1,000,000 0.81 16,987,713,835 11,835,328 0.086 2018-04-04
167 2018-04-06 136,620,093 -600,000 0.80 16,987,713,835 11,885,948 0.087 2018-04-03
168 2018-03-29 137,220,093 -140,000 0.81 16,987,713,835 12,487,028 0.091 2018-03-27
169 2018-03-23 137,360,093 -9,775,000 0.81 16,987,713,835 13,873,369 0.101 2018-03-21
170 2018-03-22 147,135,093 3,775,000 0.87 16,987,713,835 15,743,455 0.107 2018-03-20
171 2018-03-21 143,360,093 1,190,000 0.84 16,987,713,835 14,336,009 0.100 2018-03-19
172 2018-03-20 142,170,093 -300,000 0.84 16,987,713,835 13,648,329 0.096 2018-03-16
173 2018-03-13 142,470,093 -1,000,000 0.84 16,987,713,835 12,537,368 0.088 2018-03-09
174 2018-02-28 143,470,093 -100,000 0.84 16,987,713,835 13,199,249 0.092 2018-02-26
175 2018-02-27 143,570,093 1,000,000 0.85 16,987,713,835 13,208,449 0.092 2018-02-23
176 2018-02-26 142,570,093 -155,000 0.84 16,987,713,835 13,116,449 0.092 2018-02-22
177 2018-02-23 142,725,093 5,000 0.84 16,987,713,835 13,273,434 0.093 2018-02-21
178 2018-02-20 142,720,093 690,000 0.84 16,987,713,835 11,417,607 0.080 2018-02-13
179 2018-02-13 142,030,093 20,000 0.84 16,987,713,835 11,220,377 0.079 2018-02-09
180 2018-02-08 142,010,093 -50,000 0.84 16,987,713,835 11,502,818 0.081 2018-02-06
181 2018-02-07 142,060,093 -210,000 0.84 16,987,713,835 12,359,228 0.087 2018-02-05
182 2018-02-05 142,270,093 -650,000 0.84 16,987,713,835 13,088,849 0.092 2018-02-01
183 2018-02-01 142,920,093 -1,500,000 0.84 16,987,713,835 13,720,329 0.096 2018-01-30
184 2018-01-29 144,420,093 -5,000,000 0.85 16,987,713,835 12,853,388 0.089 2018-01-25
185 2018-01-18 149,420,093 -50,000 0.88 16,987,713,835 14,493,749 0.097 2018-01-16
186 2018-01-17 149,470,093 200,000 0.88 16,987,713,835 14,797,539 0.099 2018-01-15
187 2018-01-11 149,270,093 -50,000 0.88 16,987,713,835 14,479,199 0.097 2018-01-09
188 2018-01-08 149,320,093 -500,000 0.88 16,987,713,835 15,529,290 0.104 2018-01-04
189 2018-01-05 149,820,093 -50,000 0.88 16,987,713,835 13,184,168 0.088 2018-01-03
190 2018-01-03 149,870,093 1,000,000 0.88 16,987,713,835 12,439,218 0.083 2017-12-29
191 2018-01-02 148,870,093 -25,000 0.88 16,987,713,835 12,356,218 0.083 2017-12-28
192 2017-12-29 148,895,093 -30,000 0.88 16,987,713,835 11,911,607 0.080 2017-12-27
193 2017-12-27 148,925,093 -275,000 0.88 16,987,713,835 11,318,307 0.076 2017-12-21
194 2017-12-12 149,200,093 1,000,000 0.88 16,987,713,835 12,234,408 0.082 2017-12-08
195 2017-12-08 148,200,093 1,000,000 0.87 16,987,713,835 11,856,007 0.080 2017-12-06
196 2017-12-06 147,200,093 2,000,000 0.87 16,987,713,835 12,512,008 0.085 2017-12-04
197 2017-12-05 145,200,093 100,000 0.85 16,987,713,835 12,342,008 0.085 2017-12-01
198 2017-12-04 145,100,093 5,000 0.85 16,987,713,835 12,188,408 0.084 2017-11-30
199 2017-12-01 145,095,093 130,000 0.85 16,987,713,835 13,348,749 0.092 2017-11-29
200 2017-11-28 144,965,093 2,000,000 0.85 16,987,713,835 14,206,579 0.098 2017-11-24
201 2017-11-27 142,965,093 -1,000,000 0.84 16,987,713,835 14,153,544 0.099 2017-11-23
202 2017-11-20 143,965,093 -1,000,000 0.85 16,987,713,835 15,260,300 0.106 2017-11-16
203 2017-11-16 144,965,093 -100,000 0.85 16,987,713,835 16,236,090 0.112 2017-11-14
204 2017-11-01 145,065,093 -55,000 0.85 16,987,713,835 17,262,746 0.119 2017-10-30
205 2017-10-12 145,120,093 100,000 0.85 16,987,713,835 17,994,892 0.124 2017-10-10
206 2017-10-11 145,020,093 5,000 0.85 16,987,713,835 17,547,431 0.121 2017-10-09
207 2017-09-22 145,015,093 -374 0.85 16,987,713,835 17,401,811 0.120 2017-09-20
208 2017-09-20 145,015,467 -500,000 0.85 16,987,713,835 17,546,872 0.121 2017-09-18
209 2017-09-18 145,515,467 -1,000,000 0.86 16,987,713,835 17,170,825 0.118 2017-09-14
210 2017-09-15 146,515,467 -10,000 0.86 16,987,713,835 17,142,310 0.117 2017-09-13
211 2017-09-13 146,525,467 -330,000 0.86 16,987,713,835 17,290,005 0.118 2017-09-11
212 2017-09-11 146,855,467 -585,000 0.86 16,987,713,835 17,622,656 0.120 2017-09-07
213 2017-09-07 147,440,467 -1,115,000 0.87 16,987,713,835 18,430,058 0.125 2017-09-05
214 2017-09-05 148,555,467 2,360,000 0.87 16,987,713,835 18,123,767 0.122 2017-09-01
215 2017-09-04 146,195,467 305,000 0.86 16,987,713,835 17,835,847 0.122 2017-08-31
216 2017-08-31 145,890,467 -125,000 0.86 16,987,713,835 16,339,732 0.112 2017-08-29
217 2017-08-30 146,015,467 -100,000 0.86 16,987,713,835 16,645,763 0.114 2017-08-28
218 2017-08-29 146,115,467 -230,000 0.86 16,987,713,835 17,533,856 0.120 2017-08-25
219 2017-08-28 146,345,467 1,155,000 0.86 16,987,713,835 17,707,802 0.121 2017-08-24
220 2017-08-09 145,190,467 2,000,000 0.85 16,987,713,835 15,244,999 0.105 2017-08-07
221 2017-08-04 143,190,467 -90,000 0.84 16,987,713,835 15,464,570 0.108 2017-08-02
222 2017-08-02 143,280,467 -30,000 0.84 16,987,713,835 15,044,449 0.105 2017-07-31
223 2017-08-01 143,310,467 -955,000 0.84 16,987,713,835 15,190,910 0.106 2017-07-28
224 2017-07-31 144,265,467 -20,000 0.85 16,987,713,835 15,436,405 0.107 2017-07-27
225 2017-07-24 144,285,467 290,000 0.85 16,987,713,835 16,448,543 0.114 2017-07-20
226 2017-07-18 143,995,467 -345,000 0.85 16,987,713,835 16,847,470 0.117 2017-07-14
227 2017-07-17 144,340,467 200,000 0.85 16,987,713,835 16,887,835 0.117 2017-07-13
228 2017-07-07 144,140,467 -405,000 0.85 16,987,713,835 17,008,575 0.118 2017-07-05
229 2017-07-03 144,545,467 235,000 0.85 16,987,713,835 17,200,911 0.119 2017-06-29
230 2017-06-30 144,310,467 80,000 0.85 16,987,713,835 17,172,946 0.119 2017-06-28
231 2017-06-28 144,230,467 50,000 0.85 16,987,713,835 18,461,500 0.128 2017-06-26
232 2017-06-23 144,180,467 785,000 0.85 16,987,713,835 18,599,280 0.129 2017-06-21
233 2017-06-19 143,395,467 45,000 0.84 16,987,713,835 19,214,993 0.134 2017-06-15
234 2017-06-13 143,350,467 -20,000 0.84 16,987,713,835 19,065,612 0.133 2017-06-09
235 2017-06-08 143,370,467 55,000 0.84 16,987,713,835 18,924,902 0.132 2017-06-06
236 2017-06-05 143,315,467 95,000 0.84 16,987,713,835 19,347,588 0.135 2017-06-01
237 2017-05-23 143,220,467 -2,500 0.84 16,987,713,835 20,050,865 0.140 2017-05-19
238 2017-05-17 143,222,967 50,000 0.84 16,987,713,835 20,624,107 0.144 2017-05-15
239 2017-05-16 143,172,967 100,000 0.84 16,987,713,835 20,616,907 0.144 2017-05-12
240 2017-05-15 143,072,967 -10,000 0.84 16,987,713,835 21,317,872 0.149 2017-05-11
241 2017-05-12 143,082,967 430,000 0.84 16,987,713,835 21,176,279 0.148 2017-05-10
242 2017-05-04 142,652,967 -30,000 0.84 16,987,713,835 21,255,292 0.149 2017-04-28
243 2017-04-27 142,682,967 -300,000 0.84 16,987,713,835 20,831,713 0.146 2017-04-25
244 2017-04-26 142,982,967 370,000 0.84 16,987,713,835 21,304,462 0.149 2017-04-24
245 2017-04-25 142,612,967 280,000 0.84 16,987,713,835 20,964,106 0.147 2017-04-21
246 2017-04-24 142,332,967 -2,500 0.84 16,987,713,835 20,638,280 0.145 2017-04-20
247 2017-04-21 142,335,467 -600,000 0.84 16,987,713,835 20,638,643 0.145 2017-04-19
248 2017-04-11 142,935,467 -4,300,000 0.84 16,987,713,835 21,297,385 0.149 2017-04-07
249 2017-04-10 147,235,467 -6,600,000 0.87 16,987,713,835 22,232,556 0.151 2017-04-06
250 2017-03-31 153,835,467 200,000 0.91 16,987,713,835 22,613,814 0.147 2017-03-29
251 2017-03-21 153,635,467 2,620,000 0.90 16,987,713,835 23,659,862 0.154 2017-03-17
252 2017-03-09 151,015,467 100,000 0.89 16,987,713,835 23,407,397 0.155 2017-03-07
253 2017-03-01 150,915,467 100,000 0.89 16,987,713,835 23,693,728 0.157 2017-02-27
254 2017-02-28 150,815,467 100,000 0.89 16,987,713,835 23,828,844 0.158 2017-02-24
255 2017-02-21 150,715,467 100,000 0.89 16,987,713,835 24,114,475 0.160 2017-02-17
256 2017-02-17 150,615,467 50,000 0.89 16,987,713,835 25,454,014 0.169 2017-02-15
257 2017-02-16 150,565,467 -150,000 0.89 16,987,713,835 25,144,433 0.167 2017-02-14
258 2017-02-15 150,715,467 -830,000 0.89 16,987,713,835 23,662,328 0.157 2017-02-13
259 2017-02-14 151,545,467 1,015,000 0.89 16,987,713,835 23,944,184 0.158 2017-02-10
260 2017-02-13 150,530,467 -135,000 0.89 16,987,713,835 23,031,161 0.153 2017-02-09
261 2017-02-06 150,665,467 4,330,000 0.89 16,987,713,835 22,901,151 0.152 2017-02-02
262 2017-02-02 146,335,467 1,000,000 0.86 16,987,713,835 23,267,339 0.159 2017-01-26
263 2017-02-01 145,335,467 -10,000 0.86 16,987,713,835 22,817,668 0.157 2017-01-25
264 2017-01-20 145,345,467 -150,000 0.86 16,987,713,835 23,691,311 0.163 2017-01-18
265 2017-01-18 145,495,467 535,000 0.86 16,987,713,835 24,152,248 0.166 2017-01-16
266 2017-01-17 144,960,467 -1,455,000 0.85 16,987,713,835 24,643,279 0.170 2017-01-13
267 2017-01-13 146,415,467 -460,000 0.86 16,987,713,835 25,183,460 0.172 2017-01-11
268 2017-01-06 146,875,467 -255,000 0.86 16,987,713,835 25,262,580 0.172 2017-01-04
269 2017-01-04 147,130,467 -2,570 0.87 16,987,713,835 26,042,093 0.177 2016-12-30
270 2017-01-03 147,133,037 -205,000 0.87 16,987,713,835 26,042,548 0.177 2016-12-29
271 2016-12-23 147,338,037 -200,000 0.87 16,987,713,835 26,520,847 0.180 2016-12-21
272 2016-12-22 147,538,037 -100,000 0.87 16,987,713,835 26,261,771 0.178 2016-12-20
273 2016-12-13 147,638,037 -270,000 0.87 16,987,713,835 27,608,313 0.187 2016-12-09
274 2016-12-12 147,908,037 -100,000 0.87 16,987,713,835 27,362,987 0.185 2016-12-08
275 2016-12-09 148,008,037 -110,000 0.87 16,987,713,835 27,233,479 0.184 2016-12-07
276 2016-12-08 148,118,037 440,000 0.87 16,987,713,835 26,957,483 0.182 2016-12-06
277 2016-12-07 147,678,037 1,075,000 0.87 16,987,713,835 26,434,369 0.179 2016-12-05
278 2016-12-06 146,603,037 355,000 0.86 16,987,713,835 26,828,356 0.183 2016-12-02
279 2016-12-05 146,248,037 6,160,000 0.86 16,987,713,835 26,909,639 0.184 2016-12-01
280 2016-12-02 140,088,037 495,000 0.82 16,987,713,835 25,496,023 0.182 2016-11-30
281 2016-12-01 139,593,037 1,105,000 0.82 16,987,713,835 25,685,119 0.184 2016-11-29
282 2016-11-30 138,488,037 2,565,000 0.82 16,987,713,835 25,481,799 0.184 2016-11-28
283 2016-11-29 135,923,037 1,100,000 0.80 16,987,713,835 25,009,839 0.184 2016-11-25
284 2016-11-24 134,823,037 2,000,000 0.79 16,987,713,835 24,807,439 0.184 2016-11-22
285 2016-11-22 132,823,037 2,595,000 0.78 16,987,713,835 24,439,439 0.184 2016-11-18
286 2016-11-21 130,228,037 1,060,000 0.77 16,987,713,835 23,961,959 0.184 2016-11-17
287 2016-11-18 129,168,037 4,065,000 0.76 16,987,713,835 23,250,247 0.180 2016-11-16
288 2016-11-17 125,103,037 5,070,000 0.74 16,987,713,835 22,643,650 0.181 2016-11-15
289 2016-11-16 120,033,037 6,930,000 0.71 16,987,713,835 21,966,046 0.183 2016-11-14
290 2016-11-15 113,103,037 2,015,000 0.67 16,987,713,835 20,810,959 0.184 2016-11-11
291 2016-11-14 111,088,037 845,000 0.65 16,987,713,835 20,551,287 0.185 2016-11-10
292 2016-11-11 110,243,037 35,000 0.65 16,987,713,835 20,064,233 0.182 2016-11-09
293 2016-11-10 110,208,037 4,640,000 0.65 16,987,713,835 20,278,279 0.184 2016-11-08
294 2016-11-09 105,568,037 -1,240,000 0.62 16,987,713,835 19,635,655 0.186 2016-11-07
295 2016-11-08 106,808,037 -35,000 0.63 16,987,713,835 20,079,911 0.188 2016-11-04
296 2016-11-07 106,843,037 2,000,000 0.63 16,987,713,835 19,552,276 0.183 2016-11-03
297 2016-11-04 104,843,037 -225,000 0.62 16,987,713,835 19,291,119 0.184 2016-11-02
298 2016-11-03 105,068,037 150,000 0.62 16,987,713,835 19,332,519 0.184 2016-11-01
299 2016-11-02 104,918,037 -155,000 0.62 16,987,713,835 19,304,919 0.184 2016-10-31
300 2016-10-31 105,073,037 35,000 0.62 16,987,713,835 19,333,439 0.184 2016-10-27
301 2016-10-28 105,038,037 55,000 0.62 16,987,713,835 19,642,113 0.187 2016-10-26
302 2016-10-27 104,983,037 440,000 0.62 16,987,713,835 19,946,777 0.190 2016-10-25
303 2016-10-26 104,543,037 7,070,000 0.62 16,987,713,835 19,967,720 0.191 2016-10-24
304 2016-10-25 97,473,037 1,385,000 0.57 16,987,713,835 18,227,458 0.187 2016-10-20
305 2016-10-20 96,088,037 -1,105,000 0.57 16,987,713,835 17,199,759 0.179 2016-10-18
306 2016-10-19 97,193,037 1,990,000 0.57 16,987,713,835 17,494,747 0.180 2016-10-17
307 2016-10-18 95,203,037 210,000 0.56 16,987,713,835 17,326,953 0.182 2016-10-14
308 2016-10-17 94,993,037 55,000 0.56 16,987,713,835 17,003,754 0.179 2016-10-13
309 2016-10-14 94,938,037 -842,338 0.56 16,987,713,835 17,088,847 0.180 2016-10-12
310 2016-10-13 95,780,375 95,000 0.56 16,987,713,835 17,910,930 0.187 2016-10-11
311 2016-10-12 95,685,375 -505,000 0.56 16,987,713,835 18,084,536 0.189 2016-10-07
312 2016-10-04 96,190,375 7,880,000 0.57 16,987,713,835 17,602,839 0.183 2016-09-30
313 2016-09-28 88,310,375 -40,000 0.52 16,987,713,835 16,249,109 0.184 2016-09-26
314 2016-09-26 88,350,375 -100,000 0.52 16,987,713,835 16,786,571 0.190 2016-09-22
315 2016-09-23 88,450,375 400,000 0.52 16,987,713,835 16,982,472 0.192 2016-09-21
316 2016-09-21 88,050,375 1,960,000 0.52 16,987,713,835 16,553,471 0.188 2016-09-19
317 2016-09-19 86,090,375 600,000 0.51 16,987,713,835 16,098,900 0.187 2016-09-14
318 2016-09-15 85,490,375 5,000 0.50 16,987,713,835 16,157,681 0.189 2016-09-13
319 2016-09-14 85,485,375 300,000 0.50 16,987,713,835 16,242,221 0.190 2016-09-12
320 2016-09-13 85,185,375 305,000 0.50 16,987,713,835 16,781,519 0.197 2016-09-09
321 2016-09-12 84,880,375 -820,000 0.50 16,987,713,835 17,230,716 0.203 2016-09-08
322 2016-09-09 85,700,375 30,000 0.50 16,987,713,835 17,225,775 0.201 2016-09-07
323 2016-09-07 85,670,375 -905,000 0.50 16,987,713,835 15,934,690 0.186 2016-09-05
324 2016-09-05 86,575,375 530,000 0.51 16,987,713,835 15,929,869 0.184 2016-09-01
325 2016-09-02 86,045,375 100,000 0.51 16,987,713,835 15,660,258 0.182 2016-08-31
326 2016-09-01 85,945,375 -25,000 0.51 16,987,713,835 16,071,785 0.187 2016-08-30
327 2016-08-31 85,970,375 -20,000 0.51 16,987,713,835 16,248,401 0.189 2016-08-29
328 2016-08-30 85,990,375 255,000 0.51 16,987,713,835 16,252,181 0.189 2016-08-26
329 2016-08-29 85,735,375 1,590,000 0.50 16,987,713,835 16,289,721 0.190 2016-08-25
330 2016-08-26 84,145,375 115,000 0.50 16,987,713,835 15,903,476 0.189 2016-08-24
331 2016-08-25 84,030,375 100,000 0.49 16,987,713,835 16,217,862 0.193 2016-08-23
332 2016-08-24 83,930,375 35,000 0.49 16,987,713,835 15,946,771 0.190 2016-08-22
333 2016-08-23 83,895,375 350,000 0.49 16,987,713,835 16,527,389 0.197 2016-08-19
334 2016-08-19 83,545,375 2,160,000 0.49 16,987,713,835 16,541,984 0.198 2016-08-17
335 2016-08-18 81,385,375 7,120,000 0.48 16,987,713,835 16,521,231 0.203 2016-08-16
336 2016-08-17 74,265,375 3,225,000 0.44 16,987,713,835 14,927,340 0.201 2016-08-15
337 2016-08-16 71,040,375 3,745,000 0.42 16,987,713,835 14,208,075 0.200 2016-08-12
338 2016-08-15 67,295,375 3,245,000 0.40 16,987,713,835 13,459,075 0.200 2016-08-11
339 2016-08-12 64,050,375 -1,780,000 0.38 16,987,713,835 12,617,924 0.197 2016-08-10
340 2016-08-11 65,830,375 755,000 0.39 16,987,713,835 13,166,075 0.200 2016-08-09
341 2016-08-10 65,075,375 1,475,000 0.38 16,987,713,835 13,145,226 0.202 2016-08-08
342 2016-08-09 63,600,375 6,370,000 0.37 16,987,713,835 13,038,077 0.205 2016-08-05
343 2016-08-08 57,230,375 -120,000 0.34 16,987,713,835 11,560,536 0.202 2016-08-04
344 2016-08-05 57,350,375 455,000 0.34 16,987,713,835 11,470,075 0.200 2016-08-03
345 2016-08-04 56,895,375 -50,000 0.33 16,987,713,835 11,322,180 0.199 2016-08-01
346 2016-08-03 56,945,375 60,000 0.34 16,987,713,835 11,389,075 0.200 2016-07-29
347 2016-07-28 56,885,375 120,000 0.33 16,987,713,835 11,433,960 0.201 2016-07-26
348 2016-07-22 56,765,375 -10,000 0.33 16,987,713,835 11,750,433 0.207 2016-07-20
349 2016-07-21 56,775,375 -200,000 0.33 16,987,713,835 11,866,053 0.209 2016-07-19
350 2016-07-19 56,975,375 -250,000 0.34 16,987,713,835 11,964,829 0.210 2016-07-15
351 2016-07-18 57,225,375 -550,000 0.34 16,987,713,835 12,303,456 0.215 2016-07-14
352 2016-07-14 57,775,375 -350,000 0.34 16,987,713,835 12,132,829 0.210 2016-07-12
353 2016-07-12 58,125,375 200,000 0.34 16,987,713,835 12,322,580 0.212 2016-07-08
354 2016-07-08 57,925,375 -265,000 0.34 16,987,713,835 12,106,403 0.209 2016-07-06
355 2016-06-30 58,190,375 -510,000 0.34 16,987,713,835 11,870,837 0.204 2016-06-28
356 2016-06-28 58,700,375 100,000 0.35 16,987,713,835 11,857,476 0.202 2016-06-24
357 2016-06-24 58,600,375 500,000 0.34 16,987,713,835 12,657,681 0.216 2016-06-22
358 2016-06-17 58,100,375 -30,000 0.34 16,987,713,835 12,956,384 0.223 2016-06-15
359 2016-06-13 58,130,375 -120,000 0.34 16,987,713,835 12,904,943 0.222 2016-06-08
360 2016-06-10 58,250,375 195,000 0.34 16,987,713,835 13,164,585 0.226 2016-06-07
361 2016-06-08 58,055,375 -75,000 0.34 16,987,713,835 13,526,902 0.233 2016-06-06
362 2016-06-07 58,130,375 100,000 0.34 16,987,713,835 13,195,595 0.227 2016-06-03
363 2016-06-06 58,030,375 -545,000 0.34 16,987,713,835 11,664,105 0.201 2016-06-02
364 2016-06-03 58,575,375 545,000 0.34 16,987,713,835 11,832,226 0.202 2016-06-01
365 2016-05-27 58,030,375 215,000 0.34 16,987,713,835 11,490,014 0.198 2016-05-25
366 2016-05-26 57,815,375 -160,000 0.34 16,987,713,835 11,563,075 0.200 2016-05-24
367 2016-05-25 57,975,375 215,000 0.34 16,987,713,835 11,537,100 0.199 2016-05-23
368 2016-05-24 57,760,375 -200,000 0.34 16,987,713,835 11,494,315 0.199 2016-05-20
369 2016-05-20 57,960,375 95,000 0.34 16,987,713,835 11,823,917 0.204 2016-05-18
370 2016-05-19 57,865,375 110,000 0.34 16,987,713,835 11,804,537 0.204 2016-05-17
371 2016-05-18 57,755,375 -225,000 0.34 16,987,713,835 11,551,075 0.200 2016-05-16
372 2016-05-17 57,980,375 80,000 0.34 16,987,713,835 11,306,173 0.195 2016-05-13
373 2016-05-11 57,900,375 270,000 0.34 16,987,713,835 12,159,079 0.210 2016-05-09
374 2016-05-06 57,630,375 -645,000 0.34 16,987,713,835 13,197,356 0.229 2016-05-04
375 2016-05-05 58,275,375 -265,000 0.34 16,987,713,835 13,461,612 0.231 2016-05-03
376 2016-05-03 58,540,375 255,000 0.34 16,987,713,835 13,522,827 0.231 2016-04-28
377 2016-04-29 58,285,375 -100,000 0.34 16,987,713,835 13,463,922 0.231 2016-04-27
378 2016-04-28 58,385,375 155,000 0.34 16,987,713,835 13,311,866 0.228 2016-04-26
379 2016-04-27 58,230,375 -15,000 0.34 16,987,713,835 13,043,604 0.224 2016-04-25
380 2016-04-26 58,245,375 85,000 0.34 16,987,713,835 13,105,209 0.225 2016-04-22
381 2016-04-21 58,160,375 -50,000 0.34 16,987,713,835 13,784,009 0.237 2016-04-19
382 2016-04-20 58,210,375 -20,000 0.34 16,987,713,835 13,563,017 0.233 2016-04-18
383 2016-04-18 58,230,375 135,000 0.34 16,987,713,835 13,625,908 0.234 2016-04-14
384 2016-04-15 58,095,375 -1,555,000 0.34 16,987,713,835 12,664,792 0.218 2016-04-13
385 2016-04-14 59,650,375 -9,805,000 0.35 16,987,713,835 13,003,782 0.218 2016-04-12
386 2016-04-13 69,455,375 -975,000 0.41 16,987,713,835 16,530,379 0.238 2016-04-11
387 2016-04-12 70,430,375 1,560,000 0.41 16,987,713,835 17,396,303 0.247 2016-04-08
388 2016-04-11 68,870,375 -115,000 0.41 16,987,713,835 17,010,983 0.247 2016-04-07
389 2016-04-08 68,985,375 95,000 0.41 16,987,713,835 17,591,271 0.255 2016-04-06
390 2016-04-07 68,890,375 -3,185,000 0.41 16,987,713,835 17,153,703 0.249 2016-04-05
391 2016-04-06 72,075,375 -1,015,000 0.42 16,987,713,835 17,586,392 0.244 2016-04-01
392 2016-04-05 73,090,375 300,000 0.43 16,987,713,835 18,638,046 0.255 2016-03-31
393 2016-03-30 72,790,375 1,570,000 0.43 16,987,713,835 20,017,353 0.275 2016-03-24
394 2016-03-29 71,220,375 -520,000 0.42 16,987,713,835 20,297,807 0.285 2016-03-23
395 2016-03-22 71,740,375 -3,450,000 0.42 16,987,713,835 21,163,411 0.295 2016-03-18
396 2016-03-18 75,190,375 -50,000 0.44 16,987,713,835 22,181,161 0.295 2016-03-16
397 2016-03-17 75,240,375 200,000 0.44 16,987,713,835 21,819,709 0.290 2016-03-15
398 2016-03-16 75,040,375 -245,000 0.44 16,987,713,835 21,386,507 0.285 2016-03-14
399 2016-03-15 75,285,375 -8,000,000 0.44 16,987,713,835 21,079,905 0.280 2016-03-11
400 2016-03-14 83,285,375 -220,000 0.49 16,987,713,835 22,903,478 0.275 2016-03-10
401 2016-03-11 83,505,375 -2,320,000 0.49 16,987,713,835 23,381,505 0.280 2016-03-09
402 2016-03-10 85,825,375 -1,355,000 0.51 16,987,713,835 24,031,105 0.280 2016-03-08
403 2016-03-09 87,180,375 600,000 0.51 16,987,713,835 22,230,996 0.255 2016-03-07
404 2016-03-08 86,580,375 -40,755,000 0.51 16,987,713,835 21,212,192 0.245 2016-03-04
405 2016-03-07 127,335,375 -19,505,000 0.75 16,987,713,835 30,687,825 0.241 2016-03-03
406 2016-03-04 146,840,375 -5,475,000 0.86 16,987,713,835 35,241,690 0.240 2016-03-02
407 2016-03-03 152,315,375 -200,000 0.90 16,987,713,835 36,708,005 0.241 2016-03-01
408 2016-03-02 152,515,375 1,525,000 0.90 16,987,713,835 36,451,175 0.239 2016-02-29
409 2016-03-01 150,990,375 -5,830,000 0.89 16,987,713,835 35,029,767 0.232 2016-02-26
410 2016-02-29 156,820,375 -100,000 0.92 16,987,713,835 36,539,147 0.233 2016-02-25
411 2016-02-26 156,920,375 -565,000 0.92 16,987,713,835 37,817,810 0.241 2016-02-24
412 2016-02-25 157,485,375 510,000 0.93 16,987,713,835 37,953,975 0.241 2016-02-23
413 2016-02-24 156,975,375 -440,000 0.92 16,987,713,835 38,615,942 0.246 2016-02-22
414 2016-02-22 157,415,375 -100,000 0.93 16,987,713,835 35,575,875 0.226 2016-02-18
415 2016-02-19 157,515,375 -650,000 0.93 16,987,713,835 35,440,959 0.225 2016-02-17
416 2016-02-18 158,165,375 -180,000 0.93 16,987,713,835 34,954,548 0.221 2016-02-16
417 2016-02-17 158,345,375 1,575,000 0.93 16,987,713,835 36,261,091 0.229 2016-02-15
418 2016-02-16 156,770,375 325,000 0.92 16,987,713,835 35,586,875 0.227 2016-02-12
419 2016-02-15 156,445,375 -100,000 0.92 16,987,713,835 36,608,218 0.234 2016-02-11
420 2016-02-12 156,545,375 -2,245,000 0.92 16,987,713,835 31,465,620 0.201 2016-02-05
421 2016-02-11 158,790,375 -100,000 0.93 16,987,713,835 29,535,010 0.186 2016-02-04
422 2016-02-05 158,890,375 2,765,000 0.94 16,987,713,835 28,918,048 0.182 2016-02-03
423 2016-02-03 156,125,375 380,000 0.92 16,987,713,835 28,258,693 0.181 2016-02-01
424 2016-02-01 155,745,375 905,000 0.92 16,987,713,835 26,009,478 0.167 2016-01-28
425 2016-01-29 154,840,375 300,000 0.91 16,987,713,835 26,632,545 0.172 2016-01-27
426 2016-01-28 154,540,375 300,000 0.91 16,987,713,835 26,117,323 0.169 2016-01-26
427 2016-01-27 154,240,375 -690,000 0.91 16,987,713,835 27,454,787 0.178 2016-01-25
428 2016-01-26 154,930,375 -650,000 0.91 16,987,713,835 26,802,955 0.173 2016-01-22
429 2016-01-25 155,580,375 300,000 0.92 16,987,713,835 25,981,923 0.167 2016-01-21
430 2016-01-22 155,280,375 10,000 0.91 16,987,713,835 27,950,468 0.180 2016-01-20
431 2016-01-20 155,270,375 740,000 0.91 16,987,713,835 27,638,127 0.178 2016-01-18
432 2016-01-19 154,530,375 20,000 0.91 16,987,713,835 26,888,285 0.174 2016-01-15
433 2016-01-18 154,510,375 70,000 0.91 16,987,713,835 28,429,909 0.184 2016-01-14
434 2016-01-15 154,440,375 300,000 0.91 16,987,713,835 26,254,864 0.170 2016-01-13
435 2016-01-14 154,140,375 4,475,000 0.91 16,987,713,835 25,895,583 0.168 2016-01-12
436 2016-01-13 149,665,375 5,515,000 0.88 16,987,713,835 26,041,775 0.174 2016-01-11
437 2016-01-12 144,150,375 -100,000 0.85 16,987,713,835 27,676,872 0.192 2016-01-08
438 2016-01-11 144,250,375 -95,000 0.85 16,987,713,835 26,974,820 0.187 2016-01-07
439 2016-01-08 144,345,375 80,000 0.85 16,987,713,835 29,590,802 0.205 2016-01-06
440 2016-01-06 144,265,375 1,265,000 0.85 16,987,713,835 30,295,729 0.210 2016-01-04
441 2016-01-05 143,000,375 -1,975,000 0.84 16,987,713,835 31,317,082 0.219 2015-12-30
442 2015-12-29 144,975,375 75,000 0.85 16,987,713,835 31,459,656 0.217 2015-12-23
443 2015-12-28 144,900,375 215,000 0.85 16,987,713,835 31,443,381 0.217 2015-12-22
444 2015-12-23 144,685,375 480,000 0.85 16,987,713,835 31,686,097 0.219 2015-12-21
445 2015-12-22 144,205,375 -10,000 0.85 16,987,713,835 32,157,799 0.223 2015-12-18
446 2015-12-21 144,215,375 100,000 0.85 16,987,713,835 32,160,029 0.223 2015-12-17
447 2015-12-18 144,115,375 -30,000 0.85 16,987,713,835 32,425,959 0.225 2015-12-16
448 2015-12-15 144,145,375 310,000 0.85 16,987,713,835 33,009,291 0.229 2015-12-11
449 2015-12-11 143,835,375 -180,000 0.85 16,987,713,835 33,225,972 0.231 2015-12-09
450 2015-12-10 144,015,375 -75,000 0.85 16,987,713,835 33,267,552 0.231 2015-12-08
451 2015-12-09 144,090,375 -1,195,000 0.85 16,987,713,835 32,996,696 0.229 2015-12-07
452 2015-12-08 145,285,375 990,000 0.86 16,987,713,835 32,253,353 0.222 2015-12-04
453 2015-12-02 144,295,375 -1,480,000 0.85 16,987,713,835 33,187,936 0.230 2015-11-30
454 2015-11-30 145,775,375 215,000 0.86 16,987,713,835 33,674,112 0.231 2015-11-26
455 2015-11-27 145,560,375 330,000 0.86 16,987,713,835 33,915,567 0.233 2015-11-25
456 2015-11-26 145,230,375 2,170,000 0.85 16,987,713,835 34,274,369 0.236 2015-11-24
457 2015-11-25 143,060,375 165,000 0.84 16,987,713,835 32,760,826 0.229 2015-11-23
458 2015-11-24 142,895,375 20,000 0.84 16,987,713,835 30,865,401 0.216 2015-11-20
459 2015-11-23 142,875,375 895,000 0.84 16,987,713,835 30,575,330 0.214 2015-11-19
460 2015-11-19 141,980,375 -55,000 0.84 16,987,713,835 30,525,781 0.215 2015-11-17
461 2015-11-18 142,035,375 -125,000 0.84 16,987,713,835 30,395,570 0.214 2015-11-16
462 2015-11-17 142,160,375 845,000 0.84 16,987,713,835 31,701,764 0.223 2015-11-13
463 2015-11-16 141,315,375 40,000 0.83 16,987,713,835 30,524,121 0.216 2015-11-12
464 2015-11-13 141,275,375 460,000 0.83 16,987,713,835 33,058,438 0.234 2015-11-11
465 2015-11-12 140,815,375 300,000 0.83 16,987,713,835 33,373,244 0.237 2015-11-10
466 2015-11-11 140,515,375 500,000 0.83 16,987,713,835 33,302,144 0.237 2015-11-09
467 2015-11-10 140,015,375 -2,310,000 0.82 16,987,713,835 32,483,567 0.232 2015-11-06
468 2015-11-06 142,325,375 85,000 0.84 16,987,713,835 33,588,789 0.236 2015-11-04
469 2015-11-05 142,240,375 -320,000 0.84 16,987,713,835 33,995,450 0.239 2015-11-03
470 2015-11-04 142,560,375 -605,000 0.84 16,987,713,835 32,788,886 0.230 2015-11-02
471 2015-11-03 143,165,375 -1,830,000 0.84 16,987,713,835 34,932,352 0.244 2015-10-30
472 2015-11-02 144,995,375 245,000 0.85 16,987,713,835 35,813,858 0.247 2015-10-29
473 2015-10-30 144,750,375 -220,000 0.85 16,987,713,835 36,911,346 0.255 2015-10-28
474 2015-10-29 144,970,375 250,000 0.85 16,987,713,835 37,692,298 0.260 2015-10-27
475 2015-10-28 144,720,375 -2,870,000 0.85 16,987,713,835 38,350,899 0.265 2015-10-26
476 2015-10-27 147,590,375 800,000 0.87 16,987,713,835 37,635,546 0.255 2015-10-23
477 2015-10-26 146,790,375 -5,375,000 0.86 16,987,713,835 37,431,546 0.255 2015-10-22
478 2015-10-23 152,165,375 -40,000 0.90 16,987,713,835 38,802,171 0.255 2015-10-20
479 2015-10-22 152,205,375 -1,000,000 0.90 16,987,713,835 38,812,371 0.255 2015-10-19
480 2015-10-20 153,205,375 -200,000 0.90 16,987,713,835 39,067,371 0.255 2015-10-16
481 2015-10-19 153,405,375 -850,000 0.90 16,987,713,835 37,737,722 0.246 2015-10-15
482 2015-10-16 154,255,375 75,000 0.91 16,987,713,835 38,563,844 0.250 2015-10-14
483 2015-10-15 154,180,375 -2,080,000 0.91 16,987,713,835 39,315,996 0.255 2015-10-13
484 2015-10-14 156,260,375 -1,990,000 0.92 16,987,713,835 39,065,094 0.250 2015-10-12
485 2015-10-13 158,250,375 2,000,000 0.93 16,987,713,835 41,145,098 0.260 2015-10-09
486 2015-10-12 156,250,375 215,000 0.92 16,987,713,835 41,406,349 0.265 2015-10-08
487 2015-10-09 156,035,375 -180,000 0.92 16,987,713,835 39,789,021 0.255 2015-10-07
488 2015-10-08 156,215,375 15,000 0.92 16,987,713,835 37,179,259 0.238 2015-10-06
489 2015-10-07 156,200,375 275,000 0.92 16,987,713,835 37,488,090 0.240 2015-10-05
490 2015-10-02 155,925,375 230,000 0.92 16,987,713,835 34,303,583 0.220 2015-09-29
491 2015-09-29 155,695,375 5,000 0.92 16,987,713,835 36,588,413 0.235 2015-09-24
492 2015-09-25 155,690,375 310,000 0.92 16,987,713,835 37,054,309 0.238 2015-09-23
493 2015-09-24 155,380,375 555,000 0.91 16,987,713,835 37,135,910 0.239 2015-09-22
494 2015-09-23 154,825,375 15,000 0.91 16,987,713,835 37,003,265 0.239 2015-09-21
495 2015-09-22 154,810,375 -5,025,000 0.91 16,987,713,835 36,999,680 0.239 2015-09-18
496 2015-09-18 159,835,375 -5,770,000 0.94 16,987,713,835 35,803,124 0.224 2015-09-16
497 2015-09-17 165,605,375 -320,000 0.97 16,987,713,835 36,267,577 0.219 2015-09-15
498 2015-09-16 165,925,375 50,000 0.98 16,987,713,835 37,499,135 0.226 2015-09-14
499 2015-09-15 165,875,375 -1,970,000 0.98 16,987,713,835 37,985,461 0.229 2015-09-11
500 2015-09-14 167,845,375 -135,000 0.99 16,987,713,835 37,765,209 0.225 2015-09-10
501 2015-09-11 167,980,375 635,000 0.99 16,987,713,835 39,811,349 0.237 2015-09-09
502 2015-09-10 167,345,375 1,050,000 0.99 16,987,713,835 38,656,782 0.231 2015-09-08
503 2015-09-09 166,295,375 -100,000 0.98 16,987,713,835 35,420,915 0.213 2015-09-07
504 2015-09-08 166,395,375 215,000 0.98 16,987,713,835 35,275,820 0.212 2015-09-04
505 2015-09-07 166,180,375 -190,000 0.98 16,987,713,835 37,224,404 0.224 2015-09-02
506 2015-09-04 166,370,375 225,000 0.98 16,987,713,835 37,932,446 0.228 2015-09-01
507 2015-09-02 166,145,375 200,000 0.98 16,987,713,835 36,053,546 0.217 2015-08-31
508 2015-09-01 165,945,375 -860,000 0.98 16,987,713,835 36,010,146 0.217 2015-08-28
509 2015-08-31 166,805,375 510,000 0.98 16,987,713,835 35,529,545 0.213 2015-08-27
510 2015-08-28 166,295,375 230,000 0.98 16,987,713,835 32,593,894 0.196 2015-08-26
511 2015-08-27 166,065,375 -6,110,000 0.98 16,987,713,835 33,047,010 0.199 2015-08-25
512 2015-08-26 172,175,375 -555,000 1.01 16,987,713,835 34,435,075 0.200 2015-08-24
513 2015-08-25 172,730,375 12,695,000 1.02 16,987,713,835 39,209,795 0.227 2015-08-21
514 2015-08-24 160,035,375 1,870,000 0.94 16,987,713,835 38,888,596 0.243 2015-08-20
515 2015-08-21 158,165,375 255,000 0.93 16,987,713,835 43,495,478 0.275 2015-08-19
516 2015-08-20 157,910,375 47,116,998 0.93 16,987,713,835 45,004,457 0.285 2015-08-18
517 2015-08-19 110,793,377 480,000 1.66 6,658,475,890 31,576,112 0.285 2015-08-17
518 2015-08-18 110,313,377 1,160,000 1.66 6,658,475,890 31,990,879 0.290 2015-08-14
519 2015-08-17 109,153,377 -2,005,000 1.64 6,658,475,890 31,654,479 0.290 2015-08-13
520 2015-08-14 111,158,377 6,115,000 1.67 6,658,475,890 32,235,929 0.290 2015-08-12
521 2015-08-13 105,043,377 3,480,000 1.58 6,658,475,890 30,987,796 0.295 2015-08-11
522 2015-08-12 101,563,377 6,805,000 1.53 6,658,475,890 28,945,562 0.285 2015-08-10
523 2015-08-11 94,758,377 -2,370,000 1.42 6,658,475,890 25,584,762 0.270 2015-08-07
524 2015-08-10 97,128,377 20,000 1.46 6,658,475,890 26,224,662 0.270 2015-08-06
525 2015-08-07 97,108,377 2,460,000 1.46 6,658,475,890 26,704,804 0.275 2015-08-05
526 2015-08-06 94,648,377 495,000 1.42 6,658,475,890 24,608,578 0.260 2015-08-04
527 2015-08-05 94,153,377 -2,000,000 1.41 6,658,475,890 25,892,179 0.275 2015-08-03
528 2015-08-04 96,153,377 437,500 1.44 6,658,475,890 29,326,780 0.305 2015-07-31
529 2015-08-03 95,715,877 840,000 1.44 6,658,475,890 31,586,239 0.330 2015-07-30
530 2015-07-31 94,875,877 535,000 1.42 6,658,475,890 31,309,039 0.330 2015-07-29
531 2015-07-30 94,340,877 -735,000 1.42 6,658,475,890 31,604,194 0.335 2015-07-28
532 2015-07-29 95,075,877 -1,745,000 1.43 6,658,475,890 31,375,039 0.330 2015-07-27
533 2015-07-28 96,820,877 85,000 1.45 6,658,475,890 36,307,829 0.375 2015-07-24
534 2015-07-27 96,735,877 220,000 1.45 6,658,475,890 36,275,954 0.375 2015-07-23
535 2015-07-24 96,515,877 185,000 1.45 6,658,475,890 36,193,454 0.375 2015-07-22
536 2015-07-23 96,330,877 3,680,000 1.45 6,658,475,890 37,087,388 0.385 2015-07-21
537 2015-07-22 92,650,877 -800,000 1.39 6,658,475,890 40,303,131 0.435 2015-07-20
538 2015-07-21 93,450,877 3,060,000 1.40 6,658,475,890 42,520,149 0.455 2015-07-17
539 2015-07-20 90,390,877 3,005,000 1.36 6,658,475,890 41,127,849 0.455 2015-07-16
540 2015-07-17 87,385,877 45,000 1.31 6,658,475,890 40,197,503 0.460 2015-07-15
541 2015-07-16 87,340,877 570,000 1.31 6,658,475,890 40,176,803 0.460 2015-07-14
542 2015-07-15 86,770,877 -3,750,000 1.30 6,658,475,890 38,179,186 0.440 2015-07-13
543 2015-07-14 90,520,877 975,000 1.36 6,658,475,890 35,303,142 0.390 2015-07-10
544 2015-07-13 89,545,877 1,300,000 1.34 6,658,475,890 34,027,433 0.380 2015-07-09
545 2015-07-10 88,245,877 -55,000 1.33 6,658,475,890 21,355,502 0.242 2015-07-08
546 2015-07-09 88,300,877 -1,840,000 1.33 6,658,475,890 26,490,263 0.300 2015-07-07
547 2015-07-08 90,140,877 1,620,000 1.35 6,658,475,890 30,647,898 0.340 2015-07-06
548 2015-07-07 88,520,877 -10,150,000 1.33 6,658,475,890 35,408,351 0.400 2015-07-03
549 2015-07-06 98,670,877 7,880,000 1.48 6,658,475,890 47,362,021 0.480 2015-07-02
550 2015-07-03 90,790,877 -525,000 1.36 6,658,475,890 45,395,439 0.500 2015-06-30
551 2015-07-02 91,315,877 -180,000 1.37 6,658,475,890 43,831,621 0.480 2015-06-29
552 2015-06-30 91,495,877 800,000 1.37 6,658,475,890 48,492,815 0.530 2015-06-26
553 2015-06-29 90,695,877 350,000 1.36 6,658,475,890 48,975,774 0.540 2015-06-25
554 2015-06-26 90,345,877 2,360,000 1.36 6,658,475,890 49,690,232 0.550 2015-06-24
555 2015-06-25 87,985,877 2,145,000 1.32 6,658,475,890 51,911,667 0.590 2015-06-23
556 2015-06-24 85,840,877 14,020,000 1.29 6,658,475,890 52,362,935 0.610 2015-06-22
557 2015-06-23 71,820,877 6,790,000 1.08 6,658,475,890 45,247,153 0.630 2015-06-19
558 2015-06-22 65,030,877 460,000 0.98 6,658,475,890 33,816,056 0.520 2015-06-18
559 2015-06-19 64,570,877 310,000 0.97 6,658,475,890 32,931,147 0.510 2015-06-17
560 2015-06-18 64,260,877 1,330,000 0.97 6,658,475,890 31,487,830 0.490 2015-06-16
561 2015-06-17 62,930,877 3,275,000 0.95 6,658,475,890 31,465,439 0.500 2015-06-15
562 2015-06-16 59,655,877 -925,000 0.90 6,658,475,890 29,231,380 0.490 2015-06-12
563 2015-06-15 60,580,877 1,620,000 0.91 6,658,475,890 29,381,725 0.485 2015-06-11
564 2015-06-12 58,960,877 915,000 0.89 6,658,475,890 28,596,025 0.485 2015-06-10
565 2015-06-11 58,045,877 1,270,000 0.87 6,658,475,890 28,732,709 0.495 2015-06-09
566 2015-06-10 56,775,877 230,000 0.85 6,658,475,890 29,523,456 0.520 2015-06-08
567 2015-06-09 56,545,877 -990,000 0.85 6,658,475,890 28,838,397 0.510 2015-06-05
568 2015-06-08 57,535,877 1,400,000 0.86 6,658,475,890 28,767,939 0.500 2015-06-04
569 2015-06-05 56,135,877 225,000 0.84 6,658,475,890 29,752,015 0.530 2015-06-03
570 2015-06-04 55,910,877 -1,420,000 0.84 6,658,475,890 30,750,982 0.550 2015-06-02
571 2015-06-03 57,330,877 515,000 0.86 6,658,475,890 26,372,203 0.460 2015-06-01
572 2015-06-02 56,815,877 435,000 0.85 6,658,475,890 26,987,542 0.475 2015-05-29
573 2015-06-01 56,380,877 515,000 0.85 6,658,475,890 27,908,534 0.495 2015-05-28
574 2015-05-29 55,865,877 -525,000 0.84 6,658,475,890 27,653,609 0.495 2015-05-27
575 2015-05-28 56,390,877 -1,035,000 0.85 6,658,475,890 24,248,077 0.430 2015-05-26
576 2015-05-27 57,425,877 2,520,000 0.86 6,658,475,890 22,108,963 0.385 2015-05-22
577 2015-05-26 54,905,877 215,000 0.82 6,658,475,890 19,217,057 0.350 2015-05-21
578 2015-05-19 54,690,877 110,000 0.82 6,658,475,890 16,133,809 0.295 2015-05-15
579 2015-05-18 54,580,877 280,000 0.82 6,658,475,890 13,918,124 0.255 2015-05-14
580 2015-05-15 54,300,877 -225,000 0.82 6,658,475,890 13,303,715 0.245 2015-05-13
581 2015-05-14 54,525,877 155,000 0.82 6,658,475,890 13,631,469 0.250 2015-05-12
582 2015-05-13 54,370,877 445,000 0.82 6,658,475,890 12,994,640 0.239 2015-05-11
583 2015-05-12 53,925,877 900,000 0.81 6,658,475,890 13,265,766 0.246 2015-05-08
584 2015-05-11 53,025,877 -600,000 0.80 6,658,475,890 11,930,822 0.225 2015-05-07
585 2015-05-08 53,625,877 -780,000 0.81 6,658,475,890 13,406,469 0.250 2015-05-06
586 2015-05-07 54,405,877 190,000 0.82 6,658,475,890 13,873,499 0.255 2015-05-05
587 2015-05-06 54,215,877 3,230,000 0.81 6,658,475,890 14,638,287 0.270 2015-05-04
588 2015-05-05 50,985,877 2,110,000 0.77 6,658,475,890 11,369,851 0.223 2015-04-30
589 2015-05-04 48,875,877 -340,000 0.73 6,658,475,890 10,850,445 0.222 2015-04-29
590 2015-04-30 49,215,877 -1,325,000 0.74 6,658,475,890 10,138,471 0.206 2015-04-28
591 2015-04-29 50,540,877 -150,000 0.76 6,658,475,890 10,815,748 0.214 2015-04-27
592 2015-04-28 50,690,877 120,000 0.76 6,658,475,890 10,898,539 0.215 2015-04-24
593 2015-04-27 50,570,877 3,175,000 0.76 6,658,475,890 10,569,313 0.209 2015-04-23
594 2015-04-24 47,395,877 1,260,000 0.71 6,658,475,890 10,616,676 0.224 2015-04-22
595 2015-04-23 46,135,877 270,000 0.69 6,658,475,890 6,412,887 0.139 2015-04-21
596 2015-04-22 45,865,877 -200,000 0.69 6,658,475,890 6,283,625 0.137 2015-04-20
597 2015-04-21 46,065,877 -85,000 0.69 6,658,475,890 6,771,684 0.147 2015-04-17
598 2015-04-20 46,150,877 265,000 0.69 6,658,475,890 6,784,179 0.147 2015-04-16
599 2015-04-16 45,885,877 1,070,000 0.69 6,658,475,890 6,882,882 0.150 2015-04-14
600 2015-04-15 44,815,877 -230,000 0.67 6,658,475,890 6,543,118 0.146 2015-04-13
601 2015-04-14 45,045,877 1,180,000 0.68 6,658,475,890 5,991,102 0.133 2015-04-10
602 2015-04-13 43,865,877 1,275,000 0.66 6,658,475,890 5,921,893 0.135 2015-04-09
603 2015-04-09 42,590,877 -600,000 0.64 6,658,475,890 5,366,451 0.126 2015-04-02
604 2015-04-02 43,190,877 900,000 0.65 6,658,475,890 5,269,287 0.122 2015-03-31
605 2015-03-25 42,290,877 915,000 0.64 6,658,475,890 5,117,196 0.121 2015-03-23
606 2015-03-17 41,375,877 885,000 0.62 6,658,475,890 4,965,105 0.120 2015-03-13
607 2015-03-13 40,490,877 -5,000 0.61 6,658,475,890 4,696,942 0.116 2015-03-11
608 2015-03-12 40,495,877 5,000 0.61 6,658,475,890 4,819,009 0.119 2015-03-10
609 2015-03-11 40,490,877 -225,000 0.61 6,658,475,890 4,494,487 0.111 2015-03-09
610 2015-01-20 40,715,877 525,000 0.61 6,658,475,890 4,600,894 0.113 2015-01-16
611 2015-01-08 40,190,877 -400,000 0.60 6,658,475,890 4,461,187 0.111 2015-01-06
612 2015-01-07 40,590,877 -3,780,000 0.61 6,658,475,890 4,546,178 0.112 2015-01-05
613 2015-01-02 44,370,877 -180,000 0.67 6,658,475,890 4,969,538 0.112 2014-12-29
614 2014-12-23 44,550,877 -785,000 0.67 6,658,475,890 4,766,944 0.107 2014-12-19
615 2014-12-19 45,335,877 100,000 0.68 6,658,475,890 5,213,626 0.115 2014-12-17
616 2014-12-18 45,235,877 4,760,000 0.68 6,658,475,890 4,930,711 0.109 2014-12-16
617 2014-12-17 40,475,877 1,375,000 0.61 6,658,475,890 4,695,202 0.116 2014-12-15
618 2014-12-15 39,100,877 8,175,877 0.59 6,658,475,890 5,239,518 0.134 2014-12-11
619 2014-12-03 30,925,000 -60,000 0.70 4,438,983,927 4,391,350 0.142 2014-12-01
620 2014-12-02 30,985,000 845,000 0.70 4,438,983,927 4,399,870 0.142 2014-11-28
621 2014-11-28 30,140,000 9,170,000 0.68 4,438,983,927 4,219,600 0.140 2014-11-26
622 2014-11-27 20,970,000 1,290,000 0.47 4,438,983,927 3,103,560 0.148 2014-11-25
623 2014-11-26 19,680,000 960,000 0.44 4,438,983,927 2,991,360 0.152 2014-11-24
624 2014-11-20 18,720,000 15,000 0.42 4,438,983,927 2,920,320 0.156 2014-11-18
625 2014-11-12 18,705,000 3,205,000 0.42 4,438,983,927 2,917,980 0.156 2014-11-10
626 2014-11-06 15,500,000 65,000 0.35 4,438,983,927 2,325,000 0.150 2014-11-04
627 2014-10-30 15,435,000 765,000 0.35 4,438,983,927 2,654,820 0.172 2014-10-28
628 2014-10-29 14,670,000 6,950,000 0.33 4,438,983,927 2,523,240 0.172 2014-10-27
629 2014-10-27 7,720,000 500,000 0.17 4,438,983,927 1,351,000 0.175 2014-10-23
630 2014-10-23 7,220,000 95,000 0.16 4,438,983,927 1,472,880 0.204 2014-10-21
631 2014-10-22 7,125,000 380,000 0.16 4,438,983,927 1,467,750 0.206 2014-10-20
632 2014-10-20 6,745,000 -265,000 0.15 4,438,983,927 1,402,960 0.208 2014-10-16
633 2014-10-17 7,010,000 715,000 0.16 4,438,983,927 1,493,130 0.213 2014-10-15
634 2014-10-16 6,295,000 310,000 0.14 4,438,983,927 1,315,655 0.209 2014-10-14
635 2014-10-15 5,985,000 615,000 0.13 4,438,983,927 1,238,895 0.207 2014-10-13
636 2014-10-14 5,370,000 200,000 0.12 4,438,983,927 1,116,960 0.208 2014-10-10
637 2014-10-10 5,170,000 15,000 0.12 4,438,983,927 1,070,190 0.207 2014-10-08
638 2014-10-09 5,155,000 735,000 0.12 4,438,983,927 1,025,845 0.199 2014-10-07
639 2014-10-08 4,420,000 310,000 0.10 4,438,983,927 848,640 0.192 2014-10-06
640 2014-10-03 4,110,000 485,000 0.09 4,438,983,927 785,010 0.191 2014-09-29
641 2014-09-30 3,625,000 145,000 0.08 4,438,983,927 743,125 0.205 2014-09-26
642 2014-09-26 3,480,000 1,875,000 0.08 4,438,983,927 730,800 0.210 2014-09-24
643 2014-09-25 1,605,000 880,000 0.04 4,438,983,927 337,050 0.210 2014-09-23
644 2014-09-23 725,000 -80,000 0.02 4,438,983,927 151,525 0.209 2014-09-19
645 2014-09-22 805,000 180,000 0.02 4,438,983,927 164,220 0.204 2014-09-18
646 2014-09-17 625,000 80,000 0.01 4,438,983,927 127,500 0.204 2014-09-15
647 2014-09-16 545,000 -100,000 0.01 4,438,983,927 114,450 0.210 2014-09-12
648 2014-09-15 645,000 -355,000 0.01 4,438,983,927 144,480 0.224 2014-09-11
649 2014-09-03 1,000,000 -100,000 0.03 3,699,183,927 189,000 0.189 2014-09-01
650 2014-08-28 1,100,000 80,000 0.03 3,699,183,927 220,000 0.200 2014-08-26
651 2014-08-26 1,020,000 -150,000 0.03 3,699,183,927 202,980 0.199 2014-08-22
652 2014-08-22 1,170,000 -100,000 0.03 3,699,183,927 226,980 0.194 2014-08-20
653 2014-08-21 1,270,000 475,000 0.03 3,699,183,927 248,920 0.196 2014-08-19
654 2014-08-19 795,000 -55,000 0.02 3,699,183,927 153,435 0.193 2014-08-15
655 2014-08-18 850,000 205,000 0.02 3,699,183,927 167,450 0.197 2014-08-14
656 2014-08-14 645,000 -620,000 0.02 3,699,183,927 130,935 0.203 2014-08-12
657 2014-08-13 1,265,000 325,000 0.03 3,699,183,927 239,085 0.189 2014-08-11
658 2014-08-08 940,000 -335,000 0.03 3,699,183,927 177,660 0.189 2014-08-06
659 2014-08-07 1,275,000 75,000 0.03 3,699,183,927 244,800 0.192 2014-08-05
660 2014-08-06 1,200,000 165,000 0.03 3,699,183,927 231,600 0.193 2014-08-04
661 2014-08-05 1,035,000 335,000 0.03 3,699,183,927 201,825 0.195 2014-08-01
662 2014-07-30 700,000 -165,000 0.02 3,699,183,927 138,600 0.198 2014-07-28
663 2014-07-29 865,000 70,000 0.02 3,699,183,927 171,270 0.198 2014-07-25
664 2014-07-28 795,000 250,000 0.02 3,699,183,927 159,795 0.201 2014-07-24
665 2014-07-25 545,000 -295,000 0.01 3,699,183,927 110,635 0.203 2014-07-23
666 2014-07-24 840,000 395,000 0.02 3,699,183,927 167,160 0.199 2014-07-22
667 2014-07-23 445,000 -1,550,000 0.01 3,699,183,927 89,890 0.202 2014-07-21
668 2014-07-17 1,995,000 -250,000 0.05 3,699,183,927 359,100 0.180 2014-07-15
669 2014-07-14 2,245,000 105,000 0.06 3,699,183,927 408,590 0.182 2014-07-10
670 2014-07-11 2,140,000 110,000 0.06 3,699,183,927 385,200 0.180 2014-07-09
671 2014-07-04 2,030,000 970,000 0.05 3,699,183,927 381,640 0.188 2014-07-02
672 2014-06-26 1,060,000 -70,000 0.03 3,699,183,927 186,560 0.176 2014-06-24
673 2014-06-24 1,130,000 -540,000 0.03 3,699,183,927 213,570 0.189 2014-06-20
674 2014-06-23 1,670,000 1,260,000 0.05 3,699,183,927 328,990 0.197 2014-06-19
675 2014-06-20 410,000 55,000 0.01 3,699,183,927 77,900 0.190 2014-06-18
676 2014-06-19 355,000 55,000 0.01 3,699,183,927 73,840 0.208 2014-06-17
677 2014-06-18 300,000 -100,000 0.01 3,699,183,927 63,000 0.210 2014-06-16
678 2014-06-17 400,000 150,000 0.01 3,699,183,927 84,400 0.211 2014-06-13
679 2014-04-14 250,000 -60,000 0.01 3,699,183,927 46,500 0.186 2014-04-10
680 2014-04-10 310,000 60,000 0.01 3,699,183,927 54,560 0.176 2014-04-08
681 2014-04-01 250,000 -15,000 0.01 3,699,183,927 41,000 0.164 2014-03-28
682 2014-03-31 265,000 15,000 0.01 3,699,183,927 43,725 0.165 2014-03-27
683 2014-03-24 250,000 50,000 0.01 3,699,183,927 45,000 0.180 2014-03-20
684 2014-03-21 200,000 200,000 0.01 3,699,183,927 37,800 0.189 2014-03-19
685 2014-02-28 0 -20,000 0.00 3,699,183,927 0 0.255 2014-02-26
686 2014-02-27 20,000 -1,015,000 0.00 3,699,183,927 4,620 0.231 2014-02-25
687 2014-02-26 1,035,000 1,015,000 0.03 3,699,183,927 258,750 0.250 2014-02-24
688 2014-02-25 20,000 -165,000 0.00 3,699,183,927 5,000 0.250 2014-02-21
689 2014-02-24 185,000 185,000 0.01 3,699,183,927 40,515 0.219 2014-02-20
690 2014-02-05 0 -20,000 0.00 3,699,183,927 0 0.165 2014-01-29
691 2014-01-24 20,000 -200,000 0.00 3,699,183,927 3,580 0.179 2014-01-22
692 2014-01-17 220,000 -200,000 0.01 3,699,183,927 36,740 0.167 2014-01-15
693 2014-01-13 420,000 20,000 0.01 3,699,183,927 62,580 0.149 2014-01-09
694 2014-01-09 400,000 200,000 0.01 3,699,183,927 60,800 0.152 2014-01-07
695 2013-12-16 200,000 -95,000 0.01 3,699,183,927 29,800 0.149 2013-12-12
696 2013-12-13 295,000 100,000 0.01 3,699,183,927 43,365 0.147 2013-12-11
697 2013-12-12 195,000 -110,000 0.01 3,699,183,927 30,615 0.157 2013-12-10
698 2013-12-10 305,000 -815,000 0.01 3,699,183,927 45,140 0.148 2013-12-06
699 2013-12-09 1,120,000 -100,000 0.03 3,699,183,927 174,720 0.156 2013-12-05
700 2013-12-06 1,220,000 1,220,000 0.03 3,699,183,927 201,300 0.165 2013-12-04
701 2013-10-16 0 -5,000 0.00 3,699,183,927 0 0.135 2013-10-11
702 2013-09-17 5,000 -375,000 0.00 3,699,183,927 690 0.138 2013-09-13
703 2013-09-06 380,000 -20,000 0.01 3,699,183,927 56,620 0.149 2013-09-04
704 2013-09-05 400,000 400,000 0.01 3,699,183,927 63,200 0.158 2013-09-03
705 2012-10-24 0 -715,000 0.00 3,699,183,927 0 0.168 2012-10-19
706 2012-10-11 715,000 715,000 0.02 3,699,183,927 130,845 0.183 2012-10-09
707 2012-06-15 0 -170,000 0.00 3,699,183,927 0 0.145 2012-06-13
708 2012-06-14 170,000 170,000 0.00 3,699,183,927 25,500 0.150 2012-06-12
709 2012-02-10 0 -5,000 0.00 3,699,183,927 0 0.181 2012-02-08
710 2012-02-06 5,000 5,000 0.00 3,699,183,927 925 0.185 2012-02-02
711 2011-09-09 0 -10,000 0.00 3,699,183,927 0 0.173 2011-09-07
712 2011-09-08 10,000 10,000 0.00 3,699,183,927 1,710 0.171 2011-09-06
713 2011-07-19 0 -380,000 0.00 3,699,183,927 0 0.220 2011-07-15
714 2011-07-18 380,000 380,000 0.01 3,699,183,927 87,020 0.229 2011-07-14
715 2011-05-19 0 -640,000 0.00 3,699,183,927 0 0.205 2011-05-17
716 2011-04-13 640,000 640,000 0.02 3,699,183,927 151,040 0.236 2011-04-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top