Yuexiu Property Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 4.360 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 4.280 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 4.200 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 262,811,796 | 1,183,416 | 6.53 | 4,025,392,913 | 1,095,925,189 | 4.170 | 2025-06-20 |
| 5 | 2025-06-23 | 261,628,380 | 1,564,754 | 6.50 | 4,025,392,913 | 1,106,688,047 | 4.230 | 2025-06-19 |
| 6 | 2025-06-20 | 260,063,626 | 53,000 | 6.46 | 4,025,392,913 | 1,131,276,773 | 4.350 | 2025-06-18 |
| 7 | 2025-06-19 | 260,010,626 | 2,495,000 | 6.46 | 4,025,392,913 | 1,164,847,604 | 4.480 | 2025-06-17 |
| 8 | 2025-06-18 | 257,515,626 | 5,281,000 | 6.40 | 4,025,392,913 | 1,161,395,473 | 4.510 | 2025-06-16 |
| 9 | 2025-06-17 | 252,234,626 | 6,180,000 | 6.27 | 4,025,392,913 | 1,124,966,432 | 4.460 | 2025-06-13 |
| 10 | 2025-06-16 | 246,054,626 | 369,000 | 6.11 | 4,025,392,913 | 1,072,798,169 | 4.360 | 2025-06-12 |
| 11 | 2025-06-13 | 245,685,626 | -536,000 | 6.10 | 4,025,392,913 | 1,081,016,754 | 4.400 | 2025-06-11 |
| 12 | 2025-06-12 | 246,221,626 | -315,000 | 6.12 | 4,025,392,913 | 1,080,912,938 | 4.390 | 2025-06-10 |
| 13 | 2025-06-11 | 246,536,626 | 2,389,000 | 6.12 | 4,025,392,913 | 1,067,503,591 | 4.330 | 2025-06-09 |
| 14 | 2025-06-10 | 244,147,626 | 275,000 | 6.07 | 4,025,392,913 | 1,049,834,792 | 4.300 | 2025-06-06 |
| 15 | 2025-06-09 | 243,872,626 | -141,000 | 6.06 | 4,025,392,913 | 1,063,284,649 | 4.360 | 2025-06-05 |
| 16 | 2025-06-06 | 244,013,626 | 1,142,000 | 6.06 | 4,025,392,913 | 1,049,258,592 | 4.300 | 2025-06-04 |
| 17 | 2025-06-05 | 242,871,626 | -1,752,000 | 6.03 | 4,025,392,913 | 1,037,061,843 | 4.270 | 2025-06-03 |
| 18 | 2025-06-03 | 244,623,626 | 1,936,000 | 6.08 | 4,025,392,913 | 1,073,897,718 | 4.390 | 2025-05-30 |
| 19 | 2025-06-02 | 242,687,626 | 2,696,000 | 6.03 | 4,025,392,913 | 1,072,679,307 | 4.420 | 2025-05-29 |
| 20 | 2025-05-30 | 239,991,626 | 961,000 | 5.96 | 4,025,392,913 | 1,048,763,406 | 4.370 | 2025-05-28 |
| 21 | 2025-05-29 | 239,030,626 | -62,000 | 5.94 | 4,025,392,913 | 1,027,831,692 | 4.300 | 2025-05-27 |
| 22 | 2025-05-28 | 239,092,626 | 2,878,000 | 5.94 | 4,025,392,913 | 1,028,098,292 | 4.300 | 2025-05-26 |
| 23 | 2025-05-27 | 236,214,626 | 4,627,000 | 5.87 | 4,025,392,913 | 1,027,533,623 | 4.350 | 2025-05-23 |
| 24 | 2025-05-26 | 231,587,626 | -284,000 | 5.75 | 4,025,392,913 | 1,035,196,688 | 4.470 | 2025-05-22 |
| 25 | 2025-05-23 | 231,871,626 | -574,401 | 5.76 | 4,025,392,913 | 1,045,741,033 | 4.510 | 2025-05-21 |
| 26 | 2025-05-22 | 232,446,027 | -929,616 | 5.77 | 4,025,392,913 | 1,048,331,582 | 4.510 | 2025-05-20 |
| 27 | 2025-05-21 | 233,375,643 | -293,688 | 5.80 | 4,025,392,913 | 1,066,526,689 | 4.570 | 2025-05-19 |
| 28 | 2025-05-20 | 233,669,331 | -22,000 | 5.80 | 4,025,392,913 | 1,074,878,923 | 4.600 | 2025-05-16 |
| 29 | 2025-05-19 | 233,691,331 | -5,013,000 | 5.81 | 4,025,392,913 | 1,074,980,123 | 4.600 | 2025-05-15 |
| 30 | 2025-05-16 | 238,704,331 | -3,185,000 | 5.93 | 4,025,392,913 | 1,121,910,356 | 4.700 | 2025-05-14 |
| 31 | 2025-05-15 | 241,889,331 | -786,000 | 6.01 | 4,025,392,913 | 1,139,298,749 | 4.710 | 2025-05-13 |
| 32 | 2025-05-14 | 242,675,331 | 746,000 | 6.03 | 4,025,392,913 | 1,152,707,822 | 4.750 | 2025-05-12 |
| 33 | 2025-05-13 | 241,929,331 | -996,000 | 6.01 | 4,025,392,913 | 1,129,809,976 | 4.670 | 2025-05-09 |
| 34 | 2025-05-12 | 242,925,331 | 1,163,000 | 6.03 | 4,025,392,913 | 1,153,895,322 | 4.750 | 2025-05-08 |
| 35 | 2025-05-09 | 241,762,331 | 2,461,000 | 6.01 | 4,025,392,913 | 1,153,206,319 | 4.770 | 2025-05-07 |
| 36 | 2025-05-08 | 239,301,331 | -2,062,000 | 5.94 | 4,025,392,913 | 1,134,288,309 | 4.740 | 2025-05-06 |
| 37 | 2025-05-06 | 241,363,331 | 675,000 | 6.00 | 4,025,392,913 | 1,134,407,656 | 4.700 | 2025-04-30 |
| 38 | 2025-05-02 | 240,688,331 | -287,000 | 5.98 | 4,025,392,913 | 1,121,607,622 | 4.660 | 2025-04-29 |
| 39 | 2025-04-30 | 240,975,331 | -5,222,000 | 5.99 | 4,025,392,913 | 1,132,584,056 | 4.700 | 2025-04-28 |
| 40 | 2025-04-29 | 246,197,331 | -9,978,000 | 6.12 | 4,025,392,913 | 1,208,828,895 | 4.910 | 2025-04-25 |
| 41 | 2025-04-28 | 256,175,331 | 2,849,000 | 6.36 | 4,025,392,913 | 1,280,876,655 | 5.000 | 2025-04-24 |
| 42 | 2025-04-25 | 253,326,331 | -5,944,000 | 6.29 | 4,025,392,913 | 1,259,031,865 | 4.970 | 2025-04-23 |
| 43 | 2025-04-24 | 259,270,331 | -1,157,000 | 6.44 | 4,025,392,913 | 1,319,685,985 | 5.090 | 2025-04-22 |
| 44 | 2025-04-23 | 260,427,331 | 4,944,000 | 6.47 | 4,025,392,913 | 1,320,366,568 | 5.070 | 2025-04-17 |
| 45 | 2025-04-22 | 255,483,331 | -1,711,000 | 6.35 | 4,025,392,913 | 1,218,655,489 | 4.770 | 2025-04-16 |
| 46 | 2025-04-17 | 257,194,331 | -1,932,000 | 6.39 | 4,025,392,913 | 1,224,245,016 | 4.760 | 2025-04-15 |
| 47 | 2025-04-16 | 259,126,331 | -518,000 | 6.44 | 4,025,392,913 | 1,248,988,915 | 4.820 | 2025-04-14 |
| 48 | 2025-04-15 | 259,644,331 | -3,167,000 | 6.45 | 4,025,392,913 | 1,228,117,686 | 4.730 | 2025-04-11 |
| 49 | 2025-04-14 | 262,811,331 | 3,833,000 | 6.53 | 4,025,392,913 | 1,256,238,162 | 4.780 | 2025-04-10 |
| 50 | 2025-04-11 | 258,978,331 | 7,559,000 | 6.43 | 4,025,392,913 | 1,217,198,156 | 4.700 | 2025-04-09 |
| 51 | 2025-04-10 | 251,419,331 | 5,147,000 | 6.25 | 4,025,392,913 | 1,126,358,603 | 4.480 | 2025-04-08 |
| 52 | 2025-04-09 | 246,272,331 | 5,037,000 | 6.12 | 4,025,392,913 | 1,105,762,766 | 4.490 | 2025-04-07 |
| 53 | 2025-04-08 | 241,235,331 | 2,809,000 | 5.99 | 4,025,392,913 | 1,208,589,008 | 5.010 | 2025-04-03 |
| 54 | 2025-04-07 | 238,426,331 | 822,000 | 5.92 | 4,025,392,913 | 1,180,210,338 | 4.950 | 2025-04-02 |
| 55 | 2025-04-03 | 237,604,331 | 12,390,000 | 5.90 | 4,025,392,913 | 1,176,141,438 | 4.950 | 2025-04-01 |
| 56 | 2025-04-02 | 225,214,331 | 1,459,000 | 5.59 | 4,025,392,913 | 1,191,383,811 | 5.290 | 2025-03-31 |
| 57 | 2025-04-01 | 223,755,331 | 1,012,000 | 5.56 | 4,025,392,913 | 1,199,328,574 | 5.360 | 2025-03-28 |
| 58 | 2025-03-31 | 222,743,331 | 88,000 | 5.53 | 4,025,392,913 | 1,189,449,388 | 5.340 | 2025-03-27 |
| 59 | 2025-03-28 | 222,655,331 | 177,000 | 5.53 | 4,025,392,913 | 1,186,752,914 | 5.330 | 2025-03-26 |
| 60 | 2025-03-27 | 222,478,331 | -244,000 | 5.53 | 4,025,392,913 | 1,174,685,588 | 5.280 | 2025-03-25 |
| 61 | 2025-03-26 | 222,722,331 | 872,401 | 5.53 | 4,025,392,913 | 1,180,428,354 | 5.300 | 2025-03-24 |
| 62 | 2025-03-25 | 221,849,930 | -6,257,000 | 5.51 | 4,025,392,913 | 1,180,241,628 | 5.320 | 2025-03-21 |
| 63 | 2025-03-24 | 228,106,930 | -4,803,000 | 5.67 | 4,025,392,913 | 1,250,025,976 | 5.480 | 2025-03-20 |
| 64 | 2025-03-21 | 232,909,930 | -813,000 | 5.79 | 4,025,392,913 | 1,329,915,700 | 5.710 | 2025-03-19 |
| 65 | 2025-03-20 | 233,722,930 | 4,526,000 | 5.81 | 4,025,392,913 | 1,369,616,370 | 5.860 | 2025-03-18 |
| 66 | 2025-03-19 | 229,196,930 | 2,348,000 | 5.69 | 4,025,392,913 | 1,317,882,348 | 5.750 | 2025-03-17 |
| 67 | 2025-03-18 | 226,848,930 | 10,091,857 | 5.64 | 4,025,392,913 | 1,265,817,029 | 5.580 | 2025-03-14 |
| 68 | 2025-03-17 | 216,757,073 | 2,049,000 | 5.38 | 4,025,392,913 | 1,146,644,916 | 5.290 | 2025-03-13 |
| 69 | 2025-03-14 | 214,708,073 | -2,970,000 | 5.33 | 4,025,392,913 | 1,150,835,271 | 5.360 | 2025-03-12 |
| 70 | 2025-03-13 | 217,678,073 | 1,495,000 | 5.41 | 4,025,392,913 | 1,171,108,033 | 5.380 | 2025-03-11 |
| 71 | 2025-03-12 | 216,183,073 | -1,935,000 | 5.37 | 4,025,392,913 | 1,171,712,256 | 5.420 | 2025-03-10 |
| 72 | 2025-03-11 | 218,118,073 | 271,000 | 5.42 | 4,025,392,913 | 1,225,823,570 | 5.620 | 2025-03-07 |
| 73 | 2025-03-10 | 217,847,073 | -1,040,000 | 5.41 | 4,025,392,913 | 1,209,051,255 | 5.550 | 2025-03-06 |
| 74 | 2025-03-07 | 218,887,073 | 833,000 | 5.44 | 4,025,392,913 | 1,164,479,228 | 5.320 | 2025-03-05 |
| 75 | 2025-03-06 | 218,054,073 | 489,000 | 5.42 | 4,025,392,913 | 1,175,311,453 | 5.390 | 2025-03-04 |
| 76 | 2025-03-05 | 217,565,073 | 1,359,803 | 5.40 | 4,025,392,913 | 1,177,027,045 | 5.410 | 2025-03-03 |
| 77 | 2025-03-04 | 216,205,270 | -1,188,000 | 5.37 | 4,025,392,913 | 1,141,563,826 | 5.280 | 2025-02-28 |
| 78 | 2025-03-03 | 217,393,270 | 2,464,000 | 5.40 | 4,025,392,913 | 1,210,880,514 | 5.570 | 2025-02-27 |
| 79 | 2025-02-28 | 214,929,270 | 1,389,000 | 5.34 | 4,025,392,913 | 1,171,364,522 | 5.450 | 2025-02-26 |
| 80 | 2025-02-27 | 213,540,270 | 662,000 | 5.30 | 4,025,392,913 | 1,101,867,793 | 5.160 | 2025-02-25 |
| 81 | 2025-02-26 | 212,878,270 | 777,000 | 5.29 | 4,025,392,913 | 1,106,967,004 | 5.200 | 2025-02-24 |
| 82 | 2025-02-25 | 212,101,270 | 5,778,223 | 5.27 | 4,025,392,913 | 1,071,111,414 | 5.050 | 2025-02-21 |
| 83 | 2025-02-24 | 206,323,047 | 469,000 | 5.13 | 4,025,392,913 | 1,006,856,469 | 4.880 | 2025-02-20 |
| 84 | 2025-02-21 | 205,854,047 | 1,086,000 | 5.11 | 4,025,392,913 | 1,023,094,614 | 4.970 | 2025-02-19 |
| 85 | 2025-02-20 | 204,768,047 | -1,709,000 | 5.09 | 4,025,392,913 | 991,077,347 | 4.840 | 2025-02-18 |
| 86 | 2025-02-19 | 206,477,047 | -10,855,000 | 5.13 | 4,025,392,913 | 1,013,802,301 | 4.910 | 2025-02-17 |
| 87 | 2025-02-18 | 217,332,047 | 801,000 | 5.40 | 4,025,392,913 | 1,084,486,915 | 4.990 | 2025-02-14 |
| 88 | 2025-02-17 | 216,531,047 | 542,000 | 5.38 | 4,025,392,913 | 1,054,506,199 | 4.870 | 2025-02-13 |
| 89 | 2025-02-14 | 215,989,047 | 360,117 | 5.37 | 4,025,392,913 | 1,082,105,125 | 5.010 | 2025-02-12 |
| 90 | 2025-02-13 | 215,628,930 | 57,000 | 5.36 | 4,025,392,913 | 1,009,143,392 | 4.680 | 2025-02-11 |
| 91 | 2025-02-12 | 215,571,930 | -353,000 | 5.36 | 4,025,392,913 | 1,043,368,141 | 4.840 | 2025-02-10 |
| 92 | 2025-02-11 | 215,924,930 | -411,000 | 5.36 | 4,025,392,913 | 1,038,598,913 | 4.810 | 2025-02-07 |
| 93 | 2025-02-10 | 216,335,930 | -45,000 | 5.37 | 4,025,392,913 | 1,008,125,434 | 4.660 | 2025-02-06 |
| 94 | 2025-02-07 | 216,380,930 | -384,000 | 5.38 | 4,025,392,913 | 1,008,335,134 | 4.660 | 2025-02-05 |
| 95 | 2025-02-04 | 216,764,930 | 828,000 | 5.38 | 4,025,392,913 | 1,046,974,612 | 4.830 | 2025-01-27 |
| 96 | 2025-02-03 | 215,936,930 | 62,200 | 5.36 | 4,025,392,913 | 1,049,453,480 | 4.860 | 2025-01-24 |
| 97 | 2025-01-27 | 215,874,730 | -33,000 | 5.36 | 4,025,392,913 | 1,034,039,957 | 4.790 | 2025-01-23 |
| 98 | 2025-01-24 | 215,907,730 | 1,217,000 | 5.36 | 4,025,392,913 | 1,047,152,491 | 4.850 | 2025-01-22 |
| 99 | 2025-01-23 | 214,690,730 | 1,245,000 | 5.33 | 4,025,392,913 | 1,069,159,835 | 4.980 | 2025-01-21 |
| 100 | 2025-01-22 | 213,445,730 | 193,000 | 5.30 | 4,025,392,913 | 1,035,211,791 | 4.850 | 2025-01-20 |
| 101 | 2025-01-21 | 213,252,730 | -782,000 | 5.30 | 4,025,392,913 | 1,042,805,850 | 4.890 | 2025-01-17 |
| 102 | 2025-01-20 | 214,034,730 | -9,983,270 | 5.32 | 4,025,392,913 | 1,020,945,662 | 4.770 | 2025-01-16 |
| 103 | 2025-01-17 | 224,018,000 | 460,000 | 5.57 | 4,025,392,913 | 1,079,766,760 | 4.820 | 2025-01-15 |
| 104 | 2025-01-16 | 223,558,000 | 1,063,000 | 5.55 | 4,025,392,913 | 1,106,612,100 | 4.950 | 2025-01-14 |
| 105 | 2025-01-15 | 222,495,000 | -497,000 | 5.53 | 4,025,392,913 | 1,052,401,350 | 4.730 | 2025-01-13 |
| 106 | 2025-01-14 | 222,992,000 | -3,400,000 | 5.54 | 4,025,392,913 | 1,052,522,240 | 4.720 | 2025-01-10 |
| 107 | 2025-01-13 | 226,392,000 | 586,000 | 5.62 | 4,025,392,913 | 1,093,473,360 | 4.830 | 2025-01-09 |
| 108 | 2025-01-10 | 225,806,000 | 76,000 | 5.61 | 4,025,392,913 | 1,097,417,160 | 4.860 | 2025-01-08 |
| 109 | 2025-01-09 | 225,730,000 | -204,000 | 5.61 | 4,025,392,913 | 1,112,848,900 | 4.930 | 2025-01-07 |
| 110 | 2025-01-08 | 225,934,000 | -16,000 | 5.61 | 4,025,392,913 | 1,113,854,620 | 4.930 | 2025-01-06 |
| 111 | 2025-01-07 | 225,950,000 | 1,217,000 | 5.61 | 4,025,392,913 | 1,141,047,500 | 5.050 | 2025-01-03 |
| 112 | 2025-01-06 | 224,733,000 | 667,000 | 5.58 | 4,025,392,913 | 1,143,890,970 | 5.090 | 2025-01-02 |
| 113 | 2025-01-03 | 224,066,000 | 1,020,000 | 5.57 | 4,025,392,913 | 1,133,773,960 | 5.060 | 2024-12-30 |
| 114 | 2025-01-02 | 223,046,000 | 230,000 | 5.54 | 4,025,392,913 | 1,141,995,520 | 5.120 | 2024-12-27 |
| 115 | 2024-12-30 | 222,816,000 | 823,100 | 5.54 | 4,025,392,913 | 1,136,361,600 | 5.100 | 2024-12-23 |
| 116 | 2024-12-27 | 221,992,900 | 129,000 | 5.51 | 4,025,392,913 | 1,134,383,719 | 5.110 | 2024-12-20 |
| 117 | 2024-12-23 | 221,863,900 | -336,222 | 5.51 | 4,025,392,913 | 1,158,129,558 | 5.220 | 2024-12-19 |
| 118 | 2024-12-20 | 222,200,122 | -187,000 | 5.52 | 4,025,392,913 | 1,166,550,641 | 5.250 | 2024-12-18 |
| 119 | 2024-12-19 | 222,387,122 | -7,962 | 5.52 | 4,025,392,913 | 1,158,636,906 | 5.210 | 2024-12-17 |
| 120 | 2024-12-18 | 222,395,084 | -1,914,512 | 5.52 | 4,025,392,913 | 1,176,469,994 | 5.290 | 2024-12-16 |
| 121 | 2024-12-17 | 224,309,596 | -262,000 | 5.57 | 4,025,392,913 | 1,247,161,354 | 5.560 | 2024-12-13 |
| 122 | 2024-12-16 | 224,571,596 | -490,227 | 5.58 | 4,025,392,913 | 1,309,252,405 | 5.830 | 2024-12-12 |
| 123 | 2024-12-13 | 225,061,823 | -532,000 | 5.59 | 4,025,392,913 | 1,298,606,719 | 5.770 | 2024-12-11 |
| 124 | 2024-12-12 | 225,593,823 | 3,278,000 | 5.60 | 4,025,392,913 | 1,299,420,420 | 5.760 | 2024-12-10 |
| 125 | 2024-12-11 | 222,315,823 | 1,267,000 | 5.52 | 4,025,392,913 | 1,322,779,147 | 5.950 | 2024-12-09 |
| 126 | 2024-12-10 | 221,048,823 | 485,000 | 5.49 | 4,025,392,913 | 1,248,925,850 | 5.650 | 2024-12-06 |
| 127 | 2024-12-09 | 220,563,823 | -16,000 | 5.48 | 4,025,392,913 | 1,235,157,409 | 5.600 | 2024-12-05 |
| 128 | 2024-12-06 | 220,579,823 | 670,000 | 5.48 | 4,025,392,913 | 1,259,510,789 | 5.710 | 2024-12-04 |
| 129 | 2024-12-05 | 219,909,823 | 534,000 | 5.46 | 4,025,392,913 | 1,268,879,679 | 5.770 | 2024-12-03 |
| 130 | 2024-12-04 | 219,375,823 | -90,000 | 5.45 | 4,025,392,913 | 1,250,442,191 | 5.700 | 2024-12-02 |
| 131 | 2024-12-03 | 219,465,823 | -1,088,000 | 5.45 | 4,025,392,913 | 1,242,176,558 | 5.660 | 2024-11-29 |
| 132 | 2024-12-02 | 220,553,823 | 222,000 | 5.48 | 4,025,392,913 | 1,217,457,103 | 5.520 | 2024-11-28 |
| 133 | 2024-11-29 | 220,331,823 | 732,000 | 5.47 | 4,025,392,913 | 1,238,264,845 | 5.620 | 2024-11-27 |
| 134 | 2024-11-28 | 219,599,823 | 3,065,000 | 5.46 | 4,025,392,913 | 1,196,819,035 | 5.450 | 2024-11-26 |
| 135 | 2024-11-27 | 216,534,823 | 2,684,000 | 5.38 | 4,025,392,913 | 1,188,776,178 | 5.490 | 2024-11-25 |
| 136 | 2024-11-26 | 213,850,823 | 3,686,000 | 5.31 | 4,025,392,913 | 1,176,179,527 | 5.500 | 2024-11-22 |
| 137 | 2024-11-25 | 210,164,823 | 460,000 | 5.22 | 4,025,392,913 | 1,216,854,325 | 5.790 | 2024-11-21 |
| 138 | 2024-11-22 | 209,704,823 | -1,202,000 | 5.21 | 4,025,392,913 | 1,212,093,877 | 5.780 | 2024-11-20 |
| 139 | 2024-11-21 | 210,906,823 | 417,000 | 5.24 | 4,025,392,913 | 1,235,913,983 | 5.860 | 2024-11-19 |
| 140 | 2024-11-20 | 210,489,823 | 1,433,500 | 5.23 | 4,025,392,913 | 1,243,994,854 | 5.910 | 2024-11-18 |
| 141 | 2024-11-19 | 209,056,323 | -1,211,000 | 5.19 | 4,025,392,913 | 1,218,798,363 | 5.830 | 2024-11-15 |
| 142 | 2024-11-18 | 210,267,323 | -531,000 | 5.22 | 4,025,392,913 | 1,246,885,225 | 5.930 | 2024-11-14 |
| 143 | 2024-11-15 | 210,798,323 | 410,000 | 5.24 | 4,025,392,913 | 1,281,653,804 | 6.080 | 2024-11-13 |
| 144 | 2024-11-14 | 210,388,323 | -1,285,600 | 5.23 | 4,025,392,913 | 1,312,823,136 | 6.240 | 2024-11-12 |
| 145 | 2024-11-13 | 211,673,923 | 2,230,000 | 5.26 | 4,025,392,913 | 1,375,880,500 | 6.500 | 2024-11-11 |
| 146 | 2024-11-12 | 209,443,923 | 452,100 | 5.20 | 4,025,392,913 | 1,451,446,386 | 6.930 | 2024-11-08 |
| 147 | 2024-11-11 | 208,991,823 | -15,881,933 | 5.19 | 4,025,392,913 | 1,473,392,352 | 7.050 | 2024-11-07 |
| 148 | 2024-11-08 | 224,873,756 | -2,367,000 | 5.59 | 4,025,392,913 | 1,486,415,527 | 6.610 | 2024-11-06 |
| 149 | 2024-11-07 | 227,240,756 | -2,255,631 | 5.65 | 4,025,392,913 | 1,517,968,250 | 6.680 | 2024-11-05 |
| 150 | 2024-11-06 | 229,496,387 | 604,000 | 5.70 | 4,025,392,913 | 1,503,201,335 | 6.550 | 2024-11-04 |
| 151 | 2024-11-05 | 228,892,387 | -6,896,043 | 5.69 | 4,025,392,913 | 1,503,822,983 | 6.570 | 2024-11-01 |
| 152 | 2024-11-04 | 235,788,430 | -6,747,168 | 5.86 | 4,025,392,913 | 1,516,119,605 | 6.430 | 2024-10-31 |
| 153 | 2024-11-01 | 242,535,598 | 2,337,000 | 6.03 | 4,025,392,913 | 1,525,548,911 | 6.290 | 2024-10-30 |
| 154 | 2024-10-31 | 240,198,598 | -267,000 | 5.97 | 4,025,392,913 | 1,467,613,434 | 6.110 | 2024-10-29 |
| 155 | 2024-10-30 | 240,465,598 | 1,329,400 | 5.97 | 4,025,392,913 | 1,498,100,676 | 6.230 | 2024-10-28 |
| 156 | 2024-10-29 | 239,136,198 | -140,000 | 5.94 | 4,025,392,913 | 1,446,773,998 | 6.050 | 2024-10-25 |
| 157 | 2024-10-28 | 239,276,198 | -10,000 | 5.94 | 4,025,392,913 | 1,447,620,998 | 6.050 | 2024-10-24 |
| 158 | 2024-10-25 | 239,286,198 | -390,000 | 5.94 | 4,025,392,913 | 1,505,110,185 | 6.290 | 2024-10-23 |
| 159 | 2024-10-24 | 239,676,198 | -227,800 | 5.95 | 4,025,392,913 | 1,493,182,714 | 6.230 | 2024-10-22 |
| 160 | 2024-10-23 | 239,903,998 | -881,000 | 5.96 | 4,025,392,913 | 1,473,010,548 | 6.140 | 2024-10-21 |
| 161 | 2024-10-22 | 240,784,998 | 36,000 | 5.98 | 4,025,392,913 | 1,485,643,438 | 6.170 | 2024-10-18 |
| 162 | 2024-10-21 | 240,748,998 | -3,640,000 | 5.98 | 4,025,392,913 | 1,434,864,028 | 5.960 | 2024-10-17 |
| 163 | 2024-10-18 | 244,388,998 | -597,000 | 6.07 | 4,025,392,913 | 1,603,191,827 | 6.560 | 2024-10-16 |
| 164 | 2024-10-17 | 244,985,998 | 5,878,000 | 6.09 | 4,025,392,913 | 1,516,463,328 | 6.190 | 2024-10-15 |
| 165 | 2024-10-16 | 239,107,998 | 13,699,000 | 5.94 | 4,025,392,913 | 1,542,246,587 | 6.450 | 2024-10-14 |
| 166 | 2024-10-15 | 225,408,998 | -2,012,088 | 5.60 | 4,025,392,913 | 1,422,330,777 | 6.310 | 2024-10-10 |
| 167 | 2024-10-14 | 227,421,086 | -12,641,912 | 5.65 | 4,025,392,913 | 1,378,171,781 | 6.060 | 2024-10-09 |
| 168 | 2024-10-10 | 240,062,998 | -212,000 | 5.96 | 4,025,392,913 | 1,536,403,187 | 6.400 | 2024-10-08 |
| 169 | 2024-10-03 | 240,274,998 | 9,303,500 | 5.97 | 4,025,392,913 | 1,528,148,987 | 6.360 | 2024-09-30 |
| 170 | 2024-10-02 | 230,971,498 | 2,325,000 | 5.74 | 4,025,392,913 | 1,425,094,143 | 6.170 | 2024-09-27 |
| 171 | 2024-09-30 | 228,646,498 | 7,263,100 | 5.68 | 4,025,392,913 | 1,211,826,439 | 5.300 | 2024-09-26 |
| 172 | 2024-09-27 | 221,383,398 | -894,000 | 5.50 | 4,025,392,913 | 1,016,149,797 | 4.590 | 2024-09-25 |
| 173 | 2024-09-26 | 222,277,398 | -4,411,000 | 5.52 | 4,025,392,913 | 1,031,367,127 | 4.640 | 2024-09-24 |
| 174 | 2024-09-25 | 226,688,398 | 795,000 | 5.63 | 4,025,392,913 | 1,001,962,719 | 4.420 | 2024-09-23 |
| 175 | 2024-09-24 | 225,893,398 | 350,000 | 5.61 | 4,025,392,913 | 1,000,707,753 | 4.430 | 2024-09-20 |
| 176 | 2024-09-23 | 225,543,398 | 6,531,000 | 5.60 | 4,025,392,913 | 987,880,083 | 4.380 | 2024-09-19 |
| 177 | 2024-09-17 | 219,012,398 | 6,281,000 | 5.44 | 4,025,392,913 | 911,091,576 | 4.160 | 2024-09-13 |
| 178 | 2024-09-16 | 212,731,398 | 5,407,000 | 5.28 | 4,025,392,913 | 880,707,988 | 4.140 | 2024-09-12 |
| 179 | 2024-09-13 | 207,324,398 | 5,182,000 | 5.15 | 4,025,392,913 | 847,956,788 | 4.090 | 2024-09-11 |
| 180 | 2024-09-12 | 202,142,398 | 8,213,000 | 5.02 | 4,025,392,913 | 784,312,504 | 3.880 | 2024-09-10 |
| 181 | 2024-09-11 | 193,929,398 | 265,500 | 4.82 | 4,025,392,913 | 760,203,240 | 3.920 | 2024-09-09 |
| 182 | 2024-09-10 | 193,663,898 | 1,206,000 | 4.81 | 4,025,392,913 | 794,021,982 | 4.100 | 2024-09-05 |
| 183 | 2024-09-09 | 192,457,898 | 281,000 | 4.78 | 4,025,392,913 | 769,831,592 | 4.000 | 2024-09-04 |
| 184 | 2024-09-05 | 192,176,898 | 474,000 | 4.77 | 4,025,392,913 | 776,394,668 | 4.040 | 2024-09-03 |
| 185 | 2024-09-04 | 191,702,898 | 1,356,000 | 4.76 | 4,025,392,913 | 757,226,447 | 3.950 | 2024-09-02 |
| 186 | 2024-09-03 | 190,346,898 | 984,000 | 4.73 | 4,025,392,913 | 776,615,344 | 4.080 | 2024-08-30 |
| 187 | 2024-09-02 | 189,362,898 | -2,144,000 | 4.70 | 4,025,392,913 | 742,302,560 | 3.920 | 2024-08-29 |
| 188 | 2024-08-30 | 191,506,898 | -5,696,000 | 4.76 | 4,025,392,913 | 731,556,350 | 3.820 | 2024-08-28 |
| 189 | 2024-08-29 | 197,202,898 | -1,253,000 | 4.90 | 4,025,392,913 | 804,587,824 | 4.080 | 2024-08-27 |
| 190 | 2024-08-28 | 198,455,898 | -2,000 | 4.93 | 4,025,392,913 | 817,638,300 | 4.120 | 2024-08-26 |
| 191 | 2024-08-27 | 198,457,898 | -2,448,000 | 4.93 | 4,025,392,913 | 799,785,329 | 4.030 | 2024-08-23 |
| 192 | 2024-08-26 | 200,905,898 | -3,023,000 | 4.99 | 4,025,392,913 | 827,732,300 | 4.120 | 2024-08-22 |
| 193 | 2024-08-23 | 203,928,898 | -250,000 | 5.07 | 4,025,392,913 | 856,501,372 | 4.200 | 2024-08-21 |
| 194 | 2024-08-22 | 204,178,898 | 21,000 | 5.07 | 4,025,392,913 | 867,760,317 | 4.250 | 2024-08-20 |
| 195 | 2024-08-21 | 204,157,898 | 92,000 | 5.07 | 4,025,392,913 | 896,253,172 | 4.390 | 2024-08-19 |
| 196 | 2024-08-20 | 204,065,898 | -243,000 | 5.07 | 4,025,392,913 | 893,808,633 | 4.380 | 2024-08-16 |
| 197 | 2024-08-19 | 204,308,898 | -90,546 | 5.08 | 4,025,392,913 | 884,657,528 | 4.330 | 2024-08-15 |
| 198 | 2024-08-16 | 204,399,444 | -601,000 | 5.08 | 4,025,392,913 | 887,093,587 | 4.340 | 2024-08-14 |
| 199 | 2024-08-15 | 205,000,444 | 315,000 | 5.09 | 4,025,392,913 | 906,101,962 | 4.420 | 2024-08-13 |
| 200 | 2024-08-14 | 204,685,444 | 749,000 | 5.08 | 4,025,392,913 | 910,850,226 | 4.450 | 2024-08-12 |
| 201 | 2024-08-13 | 203,936,444 | 744,000 | 5.07 | 4,025,392,913 | 929,950,185 | 4.560 | 2024-08-09 |
| 202 | 2024-08-12 | 203,192,444 | -121,000 | 5.05 | 4,025,392,913 | 922,493,696 | 4.540 | 2024-08-08 |
| 203 | 2024-08-09 | 203,313,444 | -159,000 | 5.05 | 4,025,392,913 | 929,142,439 | 4.570 | 2024-08-07 |
| 204 | 2024-08-08 | 203,472,444 | 918,000 | 5.05 | 4,025,392,913 | 931,903,794 | 4.580 | 2024-08-06 |
| 205 | 2024-08-07 | 202,554,444 | -61,000 | 5.03 | 4,025,392,913 | 909,469,454 | 4.490 | 2024-08-05 |
| 206 | 2024-08-06 | 202,615,444 | 98,000 | 5.03 | 4,025,392,913 | 917,847,961 | 4.530 | 2024-08-02 |
| 207 | 2024-08-05 | 202,517,444 | -4,488,000 | 5.03 | 4,025,392,913 | 921,454,370 | 4.550 | 2024-08-01 |
| 208 | 2024-08-02 | 207,005,444 | 2,015,000 | 5.14 | 4,025,392,913 | 1,035,027,220 | 5.000 | 2024-07-31 |
| 209 | 2024-08-01 | 204,990,444 | 462,000 | 5.09 | 4,025,392,913 | 1,016,752,602 | 4.960 | 2024-07-30 |
| 210 | 2024-07-31 | 204,528,444 | 158,000 | 5.08 | 4,025,392,913 | 1,039,004,496 | 5.080 | 2024-07-29 |
| 211 | 2024-07-30 | 204,370,444 | 41,000 | 5.08 | 4,025,392,913 | 1,056,595,195 | 5.170 | 2024-07-26 |
| 212 | 2024-07-29 | 204,329,444 | 3,900,000 | 5.08 | 4,025,392,913 | 1,062,513,109 | 5.200 | 2024-07-25 |
| 213 | 2024-07-26 | 200,429,444 | 1,828,000 | 4.98 | 4,025,392,913 | 1,056,263,170 | 5.270 | 2024-07-24 |
| 214 | 2024-07-25 | 198,601,444 | 2,477,000 | 4.93 | 4,025,392,913 | 1,076,419,826 | 5.420 | 2024-07-23 |
| 215 | 2024-07-24 | 196,124,444 | 3,184,000 | 4.87 | 4,025,392,913 | 1,061,033,242 | 5.410 | 2024-07-22 |
| 216 | 2024-07-23 | 192,940,444 | 1,712,000 | 4.79 | 4,025,392,913 | 1,047,666,611 | 5.430 | 2024-07-19 |
| 217 | 2024-07-22 | 191,228,444 | -647,500 | 4.75 | 4,025,392,913 | 1,080,440,709 | 5.650 | 2024-07-18 |
| 218 | 2024-07-19 | 191,875,944 | 40,000 | 4.77 | 4,025,392,913 | 1,061,073,970 | 5.530 | 2024-07-17 |
| 219 | 2024-07-18 | 191,835,944 | 2,771,000 | 4.77 | 4,025,392,913 | 1,028,240,660 | 5.360 | 2024-07-16 |
| 220 | 2024-07-17 | 189,064,944 | 325,000 | 4.70 | 4,025,392,913 | 1,022,841,347 | 5.410 | 2024-07-15 |
| 221 | 2024-07-16 | 188,739,944 | 687,000 | 4.69 | 4,025,392,913 | 1,047,506,689 | 5.550 | 2024-07-12 |
| 222 | 2024-07-15 | 188,052,944 | 5,015,000 | 4.67 | 4,025,392,913 | 996,680,603 | 5.300 | 2024-07-11 |
| 223 | 2024-07-12 | 183,037,944 | 4,753,000 | 4.55 | 4,025,392,913 | 931,663,135 | 5.090 | 2024-07-10 |
| 224 | 2024-07-11 | 178,284,944 | 5,642,970 | 4.43 | 4,025,392,913 | 912,818,913 | 5.120 | 2024-07-09 |
| 225 | 2024-07-10 | 172,641,974 | 2,829,000 | 4.29 | 4,025,392,913 | 880,474,067 | 5.100 | 2024-07-08 |
| 226 | 2024-07-09 | 169,812,974 | 2,023,000 | 4.22 | 4,025,392,913 | 883,027,465 | 5.200 | 2024-07-05 |
| 227 | 2024-07-08 | 167,789,974 | 1,551,000 | 4.17 | 4,025,392,913 | 885,931,063 | 5.280 | 2024-07-04 |
| 228 | 2024-07-05 | 166,238,974 | 3,493,000 | 4.13 | 4,025,392,913 | 879,404,172 | 5.290 | 2024-07-03 |
| 229 | 2024-07-04 | 162,745,974 | 1,754,000 | 4.04 | 4,025,392,913 | 800,710,192 | 4.920 | 2024-07-02 |
| 230 | 2024-07-03 | 160,991,974 | -2,376,000 | 4.00 | 4,025,392,913 | 821,059,067 | 5.100 | 2024-06-28 |
| 231 | 2024-07-02 | 163,367,974 | -1,602,000 | 4.06 | 4,025,392,913 | 846,246,105 | 5.180 | 2024-06-27 |
| 232 | 2024-06-28 | 164,969,974 | -857,000 | 4.10 | 4,025,392,913 | 897,436,659 | 5.440 | 2024-06-26 |
| 233 | 2024-06-27 | 165,826,974 | 199,000 | 4.12 | 4,025,392,913 | 907,073,548 | 5.470 | 2024-06-25 |
| 234 | 2024-06-26 | 165,627,974 | -29,000 | 4.11 | 4,025,392,913 | 884,453,381 | 5.340 | 2024-06-24 |
| 235 | 2024-06-25 | 165,656,974 | -2,178,000 | 4.12 | 4,025,392,913 | 911,113,357 | 5.500 | 2024-06-21 |
| 236 | 2024-06-24 | 167,834,974 | -1,305,000 | 4.17 | 4,025,392,913 | 929,805,756 | 5.540 | 2024-06-20 |
| 237 | 2024-06-21 | 169,139,974 | -768,000 | 4.20 | 4,025,392,913 | 965,789,252 | 5.710 | 2024-06-19 |
| 238 | 2024-06-20 | 169,907,974 | -295,000 | 4.22 | 4,025,392,913 | 956,581,894 | 5.630 | 2024-06-18 |
| 239 | 2024-06-19 | 170,202,974 | -956,000 | 4.23 | 4,025,392,913 | 965,050,863 | 5.670 | 2024-06-17 |
| 240 | 2024-06-18 | 171,158,974 | -2,181,178 | 4.25 | 4,025,392,913 | 1,006,414,767 | 5.880 | 2024-06-14 |
| 241 | 2024-06-17 | 173,340,152 | -648,000 | 4.31 | 4,025,392,913 | 1,010,573,086 | 5.830 | 2024-06-13 |
| 242 | 2024-06-14 | 173,988,152 | 370,000 | 4.32 | 4,025,392,913 | 1,005,651,519 | 5.780 | 2024-06-12 |
| 243 | 2024-06-13 | 173,618,152 | 1,788,000 | 4.31 | 4,025,392,913 | 1,041,708,912 | 6.000 | 2024-06-11 |
| 244 | 2024-06-12 | 171,830,152 | 1,607,000 | 4.27 | 4,025,392,913 | 1,053,318,832 | 6.130 | 2024-06-07 |
| 245 | 2024-06-11 | 170,223,152 | 362,257 | 4.23 | 4,025,392,913 | 1,014,529,986 | 5.960 | 2024-06-06 |
| 246 | 2024-06-07 | 169,860,895 | 908,000 | 4.22 | 4,025,392,913 | 1,031,055,633 | 6.070 | 2024-06-05 |
| 247 | 2024-06-06 | 168,952,895 | -1,426,903 | 4.20 | 4,025,392,913 | 1,050,887,007 | 6.220 | 2024-06-04 |
| 248 | 2024-06-05 | 170,379,798 | 959,000 | 4.23 | 4,025,392,913 | 976,276,243 | 5.730 | 2024-06-03 |
| 249 | 2024-06-04 | 169,420,798 | -582,000 | 4.21 | 4,025,392,913 | 960,615,925 | 5.670 | 2024-05-31 |
| 250 | 2024-06-03 | 170,002,798 | -5,176,929 | 4.22 | 4,025,392,913 | 963,915,865 | 5.670 | 2024-05-30 |
| 251 | 2024-05-31 | 175,179,727 | -2,213,000 | 4.35 | 4,025,392,913 | 1,037,063,984 | 5.920 | 2024-05-29 |
| 252 | 2024-05-30 | 177,392,727 | -2,503,000 | 4.41 | 4,025,392,913 | 1,034,199,598 | 5.830 | 2024-05-28 |
| 253 | 2024-05-29 | 179,895,727 | -3,159,639 | 4.47 | 4,025,392,913 | 1,048,792,088 | 5.830 | 2024-05-27 |
| 254 | 2024-05-28 | 183,055,366 | -2,054,097 | 4.55 | 4,025,392,913 | 1,069,043,337 | 5.840 | 2024-05-24 |
| 255 | 2024-05-27 | 185,109,463 | 1,182,000 | 4.60 | 4,025,392,913 | 1,121,763,346 | 6.060 | 2024-05-23 |
| 256 | 2024-05-24 | 183,927,463 | -582,000 | 4.57 | 4,025,392,913 | 1,162,421,566 | 6.320 | 2024-05-22 |
| 257 | 2024-05-23 | 184,509,463 | 3,980,000 | 4.58 | 4,025,392,913 | 1,153,184,144 | 6.250 | 2024-05-21 |
| 258 | 2024-05-22 | 180,529,463 | 4,783,000 | 4.48 | 4,025,392,913 | 1,178,857,393 | 6.530 | 2024-05-20 |
| 259 | 2024-05-21 | 175,746,463 | 14,377,970 | 4.37 | 4,025,392,913 | 1,126,534,828 | 6.410 | 2024-05-17 |
| 260 | 2024-05-20 | 161,368,493 | 2,929,000 | 4.01 | 4,025,392,913 | 935,937,259 | 5.800 | 2024-05-16 |
| 261 | 2024-05-17 | 158,439,493 | 1,364,000 | 3.94 | 4,025,392,913 | 844,482,498 | 5.330 | 2024-05-14 |
| 262 | 2024-05-16 | 157,075,493 | -184,000 | 3.90 | 4,025,392,913 | 848,207,662 | 5.400 | 2024-05-13 |
| 263 | 2024-05-14 | 157,259,493 | 15,459,000 | 3.91 | 4,025,392,913 | 858,636,832 | 5.460 | 2024-05-10 |
| 264 | 2024-05-13 | 141,800,493 | 1,465,000 | 3.52 | 4,025,392,913 | 717,510,495 | 5.060 | 2024-05-09 |
| 265 | 2024-05-10 | 140,335,493 | -3,772,000 | 3.49 | 4,025,392,913 | 683,433,851 | 4.870 | 2024-05-08 |
| 266 | 2024-05-09 | 144,107,493 | -2,683,100 | 3.58 | 4,025,392,913 | 737,830,364 | 5.120 | 2024-05-07 |
| 267 | 2024-05-08 | 146,790,593 | -8,711,000 | 3.65 | 4,025,392,913 | 745,696,212 | 5.080 | 2024-05-06 |
| 268 | 2024-05-03 | 155,501,593 | -2,452,000 | 3.86 | 4,025,392,913 | 730,857,487 | 4.700 | 2024-04-30 |
| 269 | 2024-05-02 | 157,953,593 | 201,300 | 3.92 | 4,025,392,913 | 745,540,959 | 4.720 | 2024-04-29 |
| 270 | 2024-04-30 | 157,752,293 | 5,104,000 | 3.92 | 4,025,392,913 | 694,110,089 | 4.400 | 2024-04-26 |
| 271 | 2024-04-29 | 152,648,293 | -223,000 | 3.79 | 4,025,392,913 | 616,699,104 | 4.040 | 2024-04-25 |
| 272 | 2024-04-26 | 152,871,293 | -1,973,000 | 3.80 | 4,025,392,913 | 597,726,756 | 3.910 | 2024-04-24 |
| 273 | 2024-04-25 | 154,844,293 | 749,000 | 3.85 | 4,025,392,913 | 599,247,414 | 3.870 | 2024-04-23 |
| 274 | 2024-04-24 | 154,095,293 | -2,983,000 | 3.83 | 4,025,392,913 | 602,512,596 | 3.910 | 2024-04-22 |
| 275 | 2024-04-23 | 157,078,293 | -413,000 | 3.90 | 4,025,392,913 | 606,322,211 | 3.860 | 2024-04-19 |
| 276 | 2024-04-22 | 157,491,293 | -800,000 | 3.91 | 4,025,392,913 | 601,616,739 | 3.820 | 2024-04-18 |
| 277 | 2024-04-19 | 158,291,293 | 1,397,000 | 3.93 | 4,025,392,913 | 595,175,262 | 3.760 | 2024-04-17 |
| 278 | 2024-04-18 | 156,894,293 | 2,964,549 | 3.90 | 4,025,392,913 | 561,681,569 | 3.580 | 2024-04-16 |
| 279 | 2024-04-17 | 153,929,744 | 930,000 | 3.82 | 4,025,392,913 | 563,382,863 | 3.660 | 2024-04-15 |
| 280 | 2024-04-16 | 152,999,744 | -2,594,000 | 3.80 | 4,025,392,913 | 569,159,048 | 3.720 | 2024-04-12 |
| 281 | 2024-04-15 | 155,593,744 | 2,026,000 | 3.87 | 4,025,392,913 | 616,151,226 | 3.960 | 2024-04-11 |
| 282 | 2024-04-12 | 153,567,744 | -423,000 | 3.81 | 4,025,392,913 | 625,020,718 | 4.070 | 2024-04-10 |
| 283 | 2024-04-11 | 153,990,744 | -1,671,000 | 3.83 | 4,025,392,913 | 623,662,513 | 4.050 | 2024-04-09 |
| 284 | 2024-04-10 | 155,661,744 | -390,000 | 3.87 | 4,025,392,913 | 631,986,681 | 4.060 | 2024-04-08 |
| 285 | 2024-04-08 | 156,051,744 | -1,216,000 | 3.88 | 4,025,392,913 | 636,691,116 | 4.080 | 2024-04-03 |
| 286 | 2024-04-05 | 157,267,744 | -7,598,100 | 3.91 | 4,025,392,913 | 646,370,428 | 4.110 | 2024-04-02 |
| 287 | 2024-04-03 | 164,865,844 | -282,000 | 4.10 | 4,025,392,913 | 710,571,788 | 4.310 | 2024-03-28 |
| 288 | 2024-04-02 | 165,147,844 | 743,000 | 4.10 | 4,025,392,913 | 696,923,902 | 4.220 | 2024-03-27 |
| 289 | 2024-03-28 | 164,404,844 | 2,913,000 | 4.08 | 4,025,392,913 | 720,093,217 | 4.380 | 2024-03-26 |
| 290 | 2024-03-27 | 161,491,844 | -232,000 | 4.01 | 4,025,392,913 | 725,098,380 | 4.490 | 2024-03-25 |
| 291 | 2024-03-26 | 161,723,844 | 360,000 | 4.02 | 4,025,392,913 | 722,905,583 | 4.470 | 2024-03-22 |
| 292 | 2024-03-25 | 161,363,844 | -1,362,000 | 4.01 | 4,025,392,913 | 753,569,151 | 4.670 | 2024-03-21 |
| 293 | 2024-03-22 | 162,725,844 | -86,000 | 4.04 | 4,025,392,913 | 737,148,073 | 4.530 | 2024-03-20 |
| 294 | 2024-03-21 | 162,811,844 | 109,000 | 4.04 | 4,025,392,913 | 732,653,298 | 4.500 | 2024-03-19 |
| 295 | 2024-03-20 | 162,702,844 | 2,135,000 | 4.04 | 4,025,392,913 | 784,227,708 | 4.820 | 2024-03-18 |
| 296 | 2024-03-19 | 160,567,844 | -4,018,000 | 3.99 | 4,025,392,913 | 789,993,792 | 4.920 | 2024-03-15 |
| 297 | 2024-03-18 | 164,585,844 | 2,108,000 | 4.09 | 4,025,392,913 | 850,908,813 | 5.170 | 2024-03-14 |
| 298 | 2024-03-15 | 162,477,844 | 2,793,000 | 4.04 | 4,025,392,913 | 825,387,448 | 5.080 | 2024-03-13 |
| 299 | 2024-03-14 | 159,684,844 | 2,243,000 | 3.97 | 4,025,392,913 | 823,973,795 | 5.160 | 2024-03-12 |
| 300 | 2024-03-13 | 157,441,844 | -3,269,000 | 3.91 | 4,025,392,913 | 757,295,270 | 4.810 | 2024-03-11 |
| 301 | 2024-03-12 | 160,710,844 | 794,000 | 3.99 | 4,025,392,913 | 768,197,834 | 4.780 | 2024-03-08 |
| 302 | 2024-03-11 | 159,916,844 | -28,000 | 3.97 | 4,025,392,913 | 756,406,672 | 4.730 | 2024-03-07 |
| 303 | 2024-03-08 | 159,944,844 | 1,637,000 | 3.97 | 4,025,392,913 | 769,334,700 | 4.810 | 2024-03-06 |
| 304 | 2024-03-07 | 158,307,844 | 1,014,831 | 3.93 | 4,025,392,913 | 745,629,945 | 4.710 | 2024-03-05 |
| 305 | 2024-03-06 | 157,293,013 | -3,306,000 | 3.91 | 4,025,392,913 | 769,162,834 | 4.890 | 2024-03-04 |
| 306 | 2024-03-05 | 160,599,013 | 374,000 | 3.99 | 4,025,392,913 | 827,084,917 | 5.150 | 2024-03-01 |
| 307 | 2024-03-04 | 160,225,013 | -878,900 | 3.98 | 4,025,392,913 | 837,976,818 | 5.230 | 2024-02-29 |
| 308 | 2024-03-01 | 161,103,913 | -682,000 | 4.00 | 4,025,392,913 | 853,850,739 | 5.300 | 2024-02-28 |
| 309 | 2024-02-29 | 161,785,913 | 425,000 | 4.02 | 4,025,392,913 | 886,586,803 | 5.480 | 2024-02-27 |
| 310 | 2024-02-28 | 161,360,913 | 760,000 | 4.01 | 4,025,392,913 | 887,485,022 | 5.500 | 2024-02-26 |
| 311 | 2024-02-27 | 160,600,913 | 3,000 | 3.99 | 4,025,392,913 | 891,335,067 | 5.550 | 2024-02-23 |
| 312 | 2024-02-26 | 160,597,913 | 302,926 | 3.99 | 4,025,392,913 | 881,682,542 | 5.490 | 2024-02-22 |
| 313 | 2024-02-23 | 160,294,987 | -3,192,000 | 3.98 | 4,025,392,913 | 876,813,579 | 5.470 | 2024-02-21 |
| 314 | 2024-02-22 | 163,486,987 | -2,654,000 | 4.06 | 4,025,392,913 | 864,846,161 | 5.290 | 2024-02-20 |
| 315 | 2024-02-21 | 166,140,987 | 449,000 | 4.13 | 4,025,392,913 | 855,626,083 | 5.150 | 2024-02-19 |
| 316 | 2024-02-15 | 165,691,987 | 904,000 | 4.12 | 4,025,392,913 | 864,912,172 | 5.220 | 2024-02-08 |
| 317 | 2024-02-14 | 164,787,987 | 1,605,000 | 4.09 | 4,025,392,913 | 837,122,974 | 5.080 | 2024-02-07 |
| 318 | 2024-02-08 | 163,182,987 | 1,253,900 | 4.05 | 4,025,392,913 | 856,710,682 | 5.250 | 2024-02-06 |
| 319 | 2024-02-07 | 161,929,087 | 1,575,000 | 4.02 | 4,025,392,913 | 804,787,562 | 4.970 | 2024-02-05 |
| 320 | 2024-02-06 | 160,354,087 | 997,000 | 3.98 | 4,025,392,913 | 808,184,598 | 5.040 | 2024-02-02 |
| 321 | 2024-02-05 | 159,357,087 | 2,962,000 | 3.96 | 4,025,392,913 | 771,288,301 | 4.840 | 2024-02-01 |
| 322 | 2024-02-02 | 156,395,087 | -2,706,000 | 3.89 | 4,025,392,913 | 761,644,074 | 4.870 | 2024-01-31 |
| 323 | 2024-02-01 | 159,101,087 | -2,896,000 | 3.95 | 4,025,392,913 | 781,186,337 | 4.910 | 2024-01-30 |
| 324 | 2024-01-31 | 161,997,087 | 1,736,000 | 4.02 | 4,025,392,913 | 850,484,707 | 5.250 | 2024-01-29 |
| 325 | 2024-01-30 | 160,261,087 | 6,650,000 | 3.98 | 4,025,392,913 | 830,152,431 | 5.180 | 2024-01-26 |
| 326 | 2024-01-29 | 153,611,087 | 3,559,747 | 3.82 | 4,025,392,913 | 780,344,322 | 5.080 | 2024-01-25 |
| 327 | 2024-01-26 | 150,051,340 | 2,661,000 | 3.73 | 4,025,392,913 | 705,241,298 | 4.700 | 2024-01-24 |
| 328 | 2024-01-25 | 147,390,340 | -2,306,000 | 3.66 | 4,025,392,913 | 655,887,013 | 4.450 | 2024-01-23 |
| 329 | 2024-01-24 | 149,696,340 | 1,613,200 | 3.72 | 4,025,392,913 | 628,724,628 | 4.200 | 2024-01-22 |
| 330 | 2024-01-23 | 148,083,140 | -2,086,000 | 3.68 | 4,025,392,913 | 688,586,601 | 4.650 | 2024-01-19 |
| 331 | 2024-01-22 | 150,169,140 | -1,970,000 | 3.73 | 4,025,392,913 | 716,306,798 | 4.770 | 2024-01-18 |
| 332 | 2024-01-19 | 152,139,140 | -2,215,000 | 3.78 | 4,025,392,913 | 734,832,046 | 4.830 | 2024-01-17 |
| 333 | 2024-01-18 | 154,354,140 | -3,563,300 | 3.83 | 4,025,392,913 | 790,293,197 | 5.120 | 2024-01-16 |
| 334 | 2024-01-17 | 157,917,440 | -922,000 | 3.92 | 4,025,392,913 | 835,383,258 | 5.290 | 2024-01-15 |
| 335 | 2024-01-16 | 158,839,440 | -130,000 | 3.95 | 4,025,392,913 | 856,144,582 | 5.390 | 2024-01-12 |
| 336 | 2024-01-15 | 158,969,440 | -1,286,000 | 3.95 | 4,025,392,913 | 863,204,059 | 5.430 | 2024-01-11 |
| 337 | 2024-01-12 | 160,255,440 | -2,167,100 | 3.98 | 4,025,392,913 | 858,969,158 | 5.360 | 2024-01-10 |
| 338 | 2024-01-11 | 162,422,540 | -4,426,000 | 4.03 | 4,025,392,913 | 885,202,843 | 5.450 | 2024-01-09 |
| 339 | 2024-01-10 | 166,848,540 | -275,600 | 4.14 | 4,025,392,913 | 936,020,309 | 5.610 | 2024-01-08 |
| 340 | 2024-01-09 | 167,124,140 | -1,312,000 | 4.15 | 4,025,392,913 | 962,635,046 | 5.760 | 2024-01-05 |
| 341 | 2024-01-08 | 168,436,140 | -2,665,000 | 4.18 | 4,025,392,913 | 973,560,889 | 5.780 | 2024-01-04 |
| 342 | 2024-01-05 | 171,101,140 | -3,246,000 | 4.25 | 4,025,392,913 | 992,386,612 | 5.800 | 2024-01-03 |
| 343 | 2024-01-04 | 174,347,140 | -1,492,000 | 4.33 | 4,025,392,913 | 1,030,391,597 | 5.910 | 2024-01-02 |
| 344 | 2024-01-03 | 175,839,140 | 1,044,000 | 4.37 | 4,025,392,913 | 1,118,336,930 | 6.360 | 2023-12-29 |
| 345 | 2024-01-02 | 174,795,140 | -2,369,775 | 4.34 | 4,025,392,913 | 1,071,494,208 | 6.130 | 2023-12-28 |
| 346 | 2023-12-29 | 177,164,915 | -2,613,019 | 4.40 | 4,025,392,913 | 1,066,532,788 | 6.020 | 2023-12-27 |
| 347 | 2023-12-28 | 179,777,934 | 35,000 | 4.47 | 4,025,392,913 | 1,112,825,411 | 6.190 | 2023-12-22 |
| 348 | 2023-12-27 | 179,742,934 | -284,000 | 4.47 | 4,025,392,913 | 1,123,393,338 | 6.250 | 2023-12-21 |
| 349 | 2023-12-22 | 180,026,934 | -2,091,000 | 4.47 | 4,025,392,913 | 1,114,366,721 | 6.190 | 2023-12-20 |
| 350 | 2023-12-21 | 182,117,934 | -1,335,061 | 4.52 | 4,025,392,913 | 1,140,058,267 | 6.260 | 2023-12-19 |
| 351 | 2023-12-20 | 183,452,995 | -1,895,000 | 4.56 | 4,025,392,913 | 1,172,264,638 | 6.390 | 2023-12-18 |
| 352 | 2023-12-19 | 185,347,995 | -3,003,000 | 4.60 | 4,025,392,913 | 1,215,882,847 | 6.560 | 2023-12-15 |
| 353 | 2023-12-18 | 188,350,995 | -1,176,000 | 4.68 | 4,025,392,913 | 1,196,028,818 | 6.350 | 2023-12-14 |
| 354 | 2023-12-15 | 189,526,995 | -1,371,800 | 4.71 | 4,025,392,913 | 1,209,182,228 | 6.380 | 2023-12-13 |
| 355 | 2023-12-14 | 190,898,795 | 1,864,000 | 4.74 | 4,025,392,913 | 1,307,656,746 | 6.850 | 2023-12-12 |
| 356 | 2023-12-13 | 189,034,795 | -56,000 | 4.70 | 4,025,392,913 | 1,240,068,255 | 6.560 | 2023-12-11 |
| 357 | 2023-12-12 | 189,090,795 | -20,000 | 4.70 | 4,025,392,913 | 1,255,562,879 | 6.640 | 2023-12-08 |
| 358 | 2023-12-11 | 189,110,795 | -309,000 | 4.70 | 4,025,392,913 | 1,270,824,542 | 6.720 | 2023-12-07 |
| 359 | 2023-12-08 | 189,419,795 | 1,848,000 | 4.71 | 4,025,392,913 | 1,293,737,200 | 6.830 | 2023-12-06 |
| 360 | 2023-12-07 | 187,571,795 | -277,000 | 4.66 | 4,025,392,913 | 1,256,731,027 | 6.700 | 2023-12-05 |
| 361 | 2023-12-06 | 187,848,795 | -1,661,300 | 4.67 | 4,025,392,913 | 1,284,885,758 | 6.840 | 2023-12-04 |
| 362 | 2023-12-05 | 189,510,095 | 418,000 | 4.71 | 4,025,392,913 | 1,336,046,170 | 7.050 | 2023-12-01 |
| 363 | 2023-12-04 | 189,092,095 | 317,000 | 4.70 | 4,025,392,913 | 1,346,335,716 | 7.120 | 2023-11-30 |
| 364 | 2023-12-01 | 188,775,095 | 1,716,447 | 4.69 | 4,025,392,913 | 1,345,966,427 | 7.130 | 2023-11-29 |
| 365 | 2023-11-30 | 187,058,648 | 206,760 | 4.65 | 4,025,392,913 | 1,414,163,379 | 7.560 | 2023-11-28 |
| 366 | 2023-11-29 | 186,851,888 | 1,464,000 | 4.64 | 4,025,392,913 | 1,440,628,056 | 7.710 | 2023-11-27 |
| 367 | 2023-11-28 | 185,387,888 | 620,000 | 4.61 | 4,025,392,913 | 1,444,171,648 | 7.790 | 2023-11-24 |
| 368 | 2023-11-27 | 184,767,888 | -3,124,000 | 4.59 | 4,025,392,913 | 1,455,970,957 | 7.880 | 2023-11-23 |
| 369 | 2023-11-24 | 187,891,888 | -2,154,100 | 4.67 | 4,025,392,913 | 1,418,583,754 | 7.550 | 2023-11-22 |
| 370 | 2023-11-23 | 190,045,988 | -5,787,000 | 4.72 | 4,025,392,913 | 1,442,449,049 | 7.590 | 2023-11-21 |
| 371 | 2023-11-22 | 195,832,988 | 984,000 | 4.86 | 4,025,392,913 | 1,490,289,039 | 7.610 | 2023-11-20 |
| 372 | 2023-11-21 | 194,848,988 | 7,582,211 | 4.84 | 4,025,392,913 | 1,471,109,859 | 7.550 | 2023-11-17 |
| 373 | 2023-11-20 | 187,266,777 | -866,000 | 4.65 | 4,025,392,913 | 1,410,118,831 | 7.530 | 2023-11-16 |
| 374 | 2023-11-17 | 188,132,777 | 431,000 | 4.67 | 4,025,392,913 | 1,422,283,794 | 7.560 | 2023-11-15 |
| 375 | 2023-11-16 | 187,701,777 | 1,805,379 | 4.66 | 4,025,392,913 | 1,396,501,221 | 7.440 | 2023-11-14 |
| 376 | 2023-11-15 | 185,896,398 | -12,550,532 | 4.62 | 4,025,392,913 | 1,273,390,326 | 6.850 | 2023-11-13 |
| 377 | 2023-11-14 | 198,446,930 | -155,000 | 4.93 | 4,025,392,913 | 1,399,050,857 | 7.050 | 2023-11-10 |
| 378 | 2023-11-13 | 198,601,930 | -7,372,000 | 4.93 | 4,025,392,913 | 1,425,961,857 | 7.180 | 2023-11-09 |
| 379 | 2023-11-10 | 205,973,930 | -2,888,000 | 5.12 | 4,025,392,913 | 1,623,074,568 | 7.880 | 2023-11-08 |
| 380 | 2023-11-09 | 208,861,930 | -2,443,000 | 5.19 | 4,025,392,913 | 1,654,186,486 | 7.920 | 2023-11-07 |
| 381 | 2023-11-08 | 211,304,930 | 2,130,000 | 5.25 | 4,025,392,913 | 1,760,170,067 | 8.330 | 2023-11-06 |
| 382 | 2023-11-07 | 209,174,930 | -665,300 | 5.20 | 4,025,392,913 | 1,698,500,432 | 8.120 | 2023-11-03 |
| 383 | 2023-11-06 | 209,840,230 | -984,000 | 5.21 | 4,025,392,913 | 1,693,410,656 | 8.070 | 2023-11-02 |
| 384 | 2023-11-03 | 210,824,230 | -493,000 | 5.24 | 4,025,392,913 | 1,703,459,778 | 8.080 | 2023-11-01 |
| 385 | 2023-11-02 | 211,317,230 | -1,401,000 | 5.25 | 4,025,392,913 | 1,720,122,252 | 8.140 | 2023-10-31 |
| 386 | 2023-11-01 | 212,718,230 | -417,000 | 5.28 | 4,025,392,913 | 1,754,925,398 | 8.250 | 2023-10-30 |
| 387 | 2023-10-31 | 213,135,230 | 773,000 | 5.29 | 4,025,392,913 | 1,775,416,466 | 8.330 | 2023-10-27 |
| 388 | 2023-10-30 | 212,362,230 | 526,000 | 5.28 | 4,025,392,913 | 1,724,381,308 | 8.120 | 2023-10-26 |
| 389 | 2023-10-27 | 211,836,230 | 3,841,000 | 5.26 | 4,025,392,913 | 1,764,595,796 | 8.330 | 2023-10-25 |
| 390 | 2023-10-26 | 207,995,230 | 378,000 | 5.17 | 4,025,392,913 | 1,634,842,508 | 7.860 | 2023-10-24 |
| 391 | 2023-10-25 | 207,617,230 | -116,000 | 5.16 | 4,025,392,913 | 1,623,566,739 | 7.820 | 2023-10-20 |
| 392 | 2023-10-24 | 207,733,230 | -499,000 | 5.16 | 4,025,392,913 | 1,591,236,542 | 7.660 | 2023-10-19 |
| 393 | 2023-10-20 | 208,232,230 | -4,317,000 | 5.17 | 4,025,392,913 | 1,636,705,328 | 7.860 | 2023-10-18 |
| 394 | 2023-10-19 | 212,549,230 | -62,000 | 5.28 | 4,025,392,913 | 1,719,523,271 | 8.090 | 2023-10-17 |
| 395 | 2023-10-18 | 212,611,230 | -544,800 | 5.28 | 4,025,392,913 | 1,722,150,963 | 8.100 | 2023-10-16 |
| 396 | 2023-10-17 | 213,156,030 | -343,500 | 5.30 | 4,025,392,913 | 1,813,957,815 | 8.510 | 2023-10-13 |
| 397 | 2023-10-16 | 213,499,530 | -659,000 | 5.30 | 4,025,392,913 | 1,846,770,935 | 8.650 | 2023-10-12 |
| 398 | 2023-10-13 | 214,158,530 | 767,000 | 5.32 | 4,025,392,913 | 1,865,320,796 | 8.710 | 2023-10-11 |
| 399 | 2023-10-12 | 213,391,530 | -119,000 | 5.30 | 4,025,392,913 | 1,818,095,836 | 8.520 | 2023-10-10 |
| 400 | 2023-10-11 | 213,510,530 | -1,572,000 | 5.30 | 4,025,392,913 | 1,836,190,558 | 8.600 | 2023-10-09 |
| 401 | 2023-10-03 | 215,082,530 | 887,000 | 5.34 | 4,025,392,913 | 1,909,932,866 | 8.880 | 2023-09-28 |
| 402 | 2023-09-29 | 214,195,530 | 1,302,900 | 5.32 | 4,025,392,913 | 1,893,488,485 | 8.840 | 2023-09-27 |
| 403 | 2023-09-28 | 212,892,630 | 946,000 | 5.29 | 4,025,392,913 | 1,888,357,628 | 8.870 | 2023-09-26 |
| 404 | 2023-09-27 | 211,946,630 | -280,000 | 5.27 | 4,025,392,913 | 1,954,147,929 | 9.220 | 2023-09-25 |
| 405 | 2023-09-26 | 212,226,630 | 1,771,000 | 5.27 | 4,025,392,913 | 2,014,030,719 | 9.490 | 2023-09-22 |
| 406 | 2023-09-25 | 210,455,630 | 1,078,000 | 5.23 | 4,025,392,913 | 1,948,819,134 | 9.260 | 2023-09-21 |
| 407 | 2023-09-22 | 209,377,630 | 3,863,000 | 5.20 | 4,025,392,913 | 1,972,337,275 | 9.420 | 2023-09-20 |
| 408 | 2023-09-21 | 205,514,630 | 1,775,000 | 5.11 | 4,025,392,913 | 1,938,002,961 | 9.430 | 2023-09-19 |
| 409 | 2023-09-20 | 203,739,630 | -844,811 | 5.06 | 4,025,392,913 | 1,907,002,937 | 9.360 | 2023-09-18 |
| 410 | 2023-09-19 | 204,584,441 | -292,000 | 5.08 | 4,025,392,913 | 1,951,735,567 | 9.540 | 2023-09-15 |
| 411 | 2023-09-18 | 204,876,441 | -30,000 | 5.09 | 4,025,392,913 | 1,968,862,598 | 9.610 | 2023-09-14 |
| 412 | 2023-09-15 | 204,906,441 | -73,000 | 5.09 | 4,025,392,913 | 1,987,592,478 | 9.700 | 2023-09-13 |
| 413 | 2023-09-14 | 204,979,441 | -998,600 | 5.09 | 4,025,392,913 | 2,006,748,727 | 9.790 | 2023-09-12 |
| 414 | 2023-09-13 | 205,978,041 | -991,200 | 5.12 | 4,025,392,913 | 1,983,568,535 | 9.630 | 2023-09-11 |
| 415 | 2023-09-12 | 206,969,241 | -483,000 | 5.14 | 4,025,392,913 | 2,026,228,869 | 9.790 | 2023-09-07 |
| 416 | 2023-09-11 | 207,452,241 | 572,000 | 5.15 | 4,025,392,913 | 2,082,820,500 | 10.04 | 2023-09-06 |
| 417 | 2023-09-07 | 206,880,241 | -2,360,000 | 5.14 | 4,025,392,913 | 2,035,701,571 | 9.840 | 2023-09-05 |
| 418 | 2023-09-06 | 209,240,241 | 1,636,000 | 5.20 | 4,025,392,913 | 2,134,250,458 | 10.20 | 2023-09-04 |
| 419 | 2023-09-05 | 207,604,241 | -3,433,191 | 5.16 | 4,025,392,913 | 2,017,913,223 | 9.720 | 2023-08-31 |
| 420 | 2023-09-04 | 211,037,432 | 848,374 | 5.24 | 4,025,392,913 | 2,118,815,817 | 10.04 | 2023-08-30 |
| 421 | 2023-08-31 | 210,189,058 | 6,983,500 | 5.22 | 4,025,392,913 | 2,110,298,142 | 10.04 | 2023-08-29 |
| 422 | 2023-08-30 | 203,205,558 | 7,111,000 | 5.05 | 4,025,392,913 | 1,920,292,523 | 9.450 | 2023-08-28 |
| 423 | 2023-08-29 | 196,094,558 | 1,327,000 | 4.87 | 4,025,392,913 | 1,813,874,662 | 9.250 | 2023-08-25 |
| 424 | 2023-08-28 | 194,767,558 | 1,383,000 | 4.84 | 4,025,392,913 | 1,821,076,667 | 9.350 | 2023-08-24 |
| 425 | 2023-08-25 | 193,384,558 | -540,000 | 4.80 | 4,025,392,913 | 1,746,262,559 | 9.030 | 2023-08-23 |
| 426 | 2023-08-24 | 193,924,558 | -1,178,000 | 4.82 | 4,025,392,913 | 1,768,591,969 | 9.120 | 2023-08-22 |
| 427 | 2023-08-23 | 195,102,558 | -329,000 | 4.85 | 4,025,392,913 | 1,763,727,124 | 9.040 | 2023-08-21 |
| 428 | 2023-08-22 | 195,431,558 | -394,000 | 4.85 | 4,025,392,913 | 1,823,376,436 | 9.330 | 2023-08-18 |
| 429 | 2023-08-21 | 195,825,558 | 840,000 | 4.86 | 4,025,392,913 | 1,899,507,913 | 9.700 | 2023-08-17 |
| 430 | 2023-08-18 | 194,985,558 | 2,004,000 | 4.84 | 4,025,392,913 | 1,910,858,468 | 9.800 | 2023-08-16 |
| 431 | 2023-08-17 | 192,981,558 | 5,198,000 | 4.79 | 4,025,392,913 | 1,897,008,715 | 9.830 | 2023-08-15 |
| 432 | 2023-08-16 | 187,783,558 | 2,168,000 | 4.66 | 4,025,392,913 | 1,849,668,046 | 9.850 | 2023-08-14 |
| 433 | 2023-08-15 | 185,615,558 | 1,353,000 | 4.61 | 4,025,392,913 | 1,833,881,713 | 9.880 | 2023-08-11 |
| 434 | 2023-08-14 | 184,262,558 | 1,530,000 | 4.58 | 4,025,392,913 | 1,803,930,443 | 9.790 | 2023-08-10 |
| 435 | 2023-08-11 | 182,732,558 | -1,539,600 | 4.54 | 4,025,392,913 | 1,830,980,231 | 10.02 | 2023-08-09 |
| 436 | 2023-08-10 | 184,272,158 | -642,570 | 4.58 | 4,025,392,913 | 1,826,137,086 | 9.910 | 2023-08-08 |
| 437 | 2023-08-09 | 184,914,728 | 250,500 | 4.59 | 4,025,392,913 | 1,875,035,342 | 10.14 | 2023-08-07 |
| 438 | 2023-08-08 | 184,664,228 | 2,909,000 | 4.59 | 4,025,392,913 | 1,950,054,248 | 10.56 | 2023-08-04 |
| 439 | 2023-08-07 | 181,755,228 | 2,941,000 | 4.52 | 4,025,392,913 | 1,912,064,999 | 10.52 | 2023-08-03 |
| 440 | 2023-08-04 | 178,814,228 | 1,061,000 | 4.44 | 4,025,392,913 | 1,823,905,126 | 10.20 | 2023-08-02 |
| 441 | 2023-08-03 | 177,753,228 | 5,486,674 | 4.42 | 4,025,392,913 | 1,859,298,765 | 10.46 | 2023-08-01 |
| 442 | 2023-08-02 | 172,266,554 | 6,871,200 | 4.28 | 4,025,392,913 | 1,764,009,513 | 10.24 | 2023-07-31 |
| 443 | 2023-08-01 | 165,395,354 | 2,047,400 | 4.11 | 4,025,392,913 | 1,680,416,797 | 10.16 | 2023-07-28 |
| 444 | 2023-07-31 | 163,347,954 | 4,720,300 | 4.06 | 4,025,392,913 | 1,618,778,224 | 9.910 | 2023-07-27 |
| 445 | 2023-07-28 | 158,627,654 | 807,000 | 3.94 | 4,025,392,913 | 1,527,584,308 | 9.630 | 2023-07-26 |
| 446 | 2023-07-27 | 157,820,654 | 1,965,100 | 3.92 | 4,025,392,913 | 1,515,078,278 | 9.600 | 2023-07-25 |
| 447 | 2023-07-26 | 155,855,554 | 680,000 | 3.87 | 4,025,392,913 | 1,309,186,654 | 8.400 | 2023-07-24 |
| 448 | 2023-07-25 | 155,175,554 | -781,000 | 3.85 | 4,025,392,913 | 1,359,337,853 | 8.760 | 2023-07-21 |
| 449 | 2023-07-24 | 155,956,554 | 312,000 | 3.87 | 4,025,392,913 | 1,370,858,110 | 8.790 | 2023-07-20 |
| 450 | 2023-07-21 | 155,644,554 | -667,000 | 3.87 | 4,025,392,913 | 1,326,091,600 | 8.520 | 2023-07-19 |
| 451 | 2023-07-20 | 156,311,554 | -3,673,000 | 3.88 | 4,025,392,913 | 1,323,958,862 | 8.470 | 2023-07-18 |
| 452 | 2023-07-19 | 159,984,554 | 1,175,000 | 3.97 | 4,025,392,913 | 1,395,065,311 | 8.720 | 2023-07-14 |
| 453 | 2023-07-18 | 158,809,554 | -117,140 | 3.95 | 4,025,392,913 | 1,383,231,215 | 8.710 | 2023-07-13 |
| 454 | 2023-07-14 | 158,926,694 | 101,000 | 3.95 | 4,025,392,913 | 1,339,752,030 | 8.430 | 2023-07-12 |
| 455 | 2023-07-13 | 158,825,694 | -3,095,000 | 3.95 | 4,025,392,913 | 1,351,606,656 | 8.510 | 2023-07-11 |
| 456 | 2023-07-12 | 161,920,694 | -1,665,000 | 4.02 | 4,025,392,913 | 1,360,133,830 | 8.400 | 2023-07-10 |
| 457 | 2023-07-11 | 163,585,694 | -989,331 | 4.06 | 4,025,392,913 | 1,398,657,684 | 8.550 | 2023-07-07 |
| 458 | 2023-07-10 | 164,575,025 | -1,156,000 | 4.09 | 4,025,392,913 | 1,415,345,215 | 8.600 | 2023-07-06 |
| 459 | 2023-07-07 | 165,731,025 | 182,000 | 4.12 | 4,025,392,913 | 1,466,719,571 | 8.850 | 2023-07-05 |
| 460 | 2023-07-06 | 165,549,025 | -472,420 | 4.11 | 4,025,392,913 | 1,470,075,342 | 8.880 | 2023-07-04 |
| 461 | 2023-07-05 | 166,021,445 | -108,000 | 4.12 | 4,025,392,913 | 1,504,154,292 | 9.060 | 2023-07-03 |
| 462 | 2023-07-04 | 166,129,445 | 430,000 | 4.13 | 4,025,392,913 | 1,513,439,244 | 9.110 | 2023-06-30 |
| 463 | 2023-07-03 | 165,699,445 | -146,000 | 4.12 | 4,025,392,913 | 1,481,353,038 | 8.940 | 2023-06-29 |
| 464 | 2023-06-30 | 165,845,445 | 415,000 | 4.12 | 4,025,392,913 | 1,504,218,186 | 9.070 | 2023-06-28 |
| 465 | 2023-06-29 | 165,430,445 | 1,833,000 | 4.11 | 4,025,392,913 | 1,528,577,312 | 9.240 | 2023-06-27 |
| 466 | 2023-06-28 | 163,597,445 | 977,000 | 4.06 | 4,025,392,913 | 1,428,205,695 | 8.730 | 2023-06-26 |
| 467 | 2023-06-26 | 162,620,445 | 151,000 | 4.04 | 4,025,392,913 | 1,460,331,596 | 8.980 | 2023-06-21 |
| 468 | 2023-06-23 | 162,469,445 | -136,000 | 4.04 | 4,025,392,913 | 1,478,471,950 | 9.100 | 2023-06-20 |
| 469 | 2023-06-21 | 162,605,445 | 355,000 | 4.04 | 4,025,392,913 | 1,520,360,911 | 9.350 | 2023-06-19 |
| 470 | 2023-06-20 | 162,250,445 | 2,290,200 | 4.03 | 4,025,392,913 | 1,541,379,228 | 9.500 | 2023-06-16 |
| 471 | 2023-06-19 | 159,960,245 | 2,536,700 | 3.97 | 4,025,392,913 | 1,513,223,918 | 9.460 | 2023-06-15 |
| 472 | 2023-06-16 | 157,423,545 | 3,119,000 | 3.91 | 4,025,392,913 | 1,470,335,910 | 9.340 | 2023-06-14 |
| 473 | 2023-06-15 | 154,304,545 | 2,617,000 | 3.83 | 4,025,392,913 | 1,436,575,314 | 9.310 | 2023-06-13 |
| 474 | 2023-06-14 | 151,687,545 | 346,000 | 3.77 | 4,025,392,913 | 1,400,076,040 | 9.230 | 2023-06-12 |
| 475 | 2023-06-13 | 151,341,545 | 1,650,000 | 3.76 | 4,025,392,913 | 1,398,395,876 | 9.240 | 2023-06-09 |
| 476 | 2023-06-12 | 149,691,545 | 6,847,785 | 3.72 | 4,025,392,913 | 1,387,640,622 | 9.270 | 2023-06-08 |
| 477 | 2023-06-09 | 142,843,760 | -1,936,309 | 3.55 | 4,025,392,913 | 1,318,447,905 | 9.230 | 2023-06-07 |
| 478 | 2023-06-08 | 144,780,069 | 8,433,473 | 3.60 | 4,025,392,913 | 1,345,006,841 | 9.290 | 2023-06-06 |
| 479 | 2023-06-07 | 136,346,596 | -1,337,782 | 3.39 | 4,025,392,913 | 1,206,667,375 | 8.850 | 2023-06-05 |
| 480 | 2023-06-06 | 137,684,378 | 1,561,000 | 3.42 | 4,025,392,913 | 1,207,491,995 | 8.770 | 2023-06-02 |
| 481 | 2023-06-05 | 136,123,378 | 21,714,764 | 3.38 | 4,025,392,913 | 1,084,903,323 | 7.970 | 2023-06-01 |
| 482 | 2023-06-02 | 114,408,614 | -2,026,160 | 3.69 | 3,096,456,087 | 970,185,047 | 8.480 | 2023-05-31 |
| 483 | 2023-06-01 | 116,434,774 | -3,922,000 | 3.76 | 3,096,456,087 | 996,681,665 | 8.560 | 2023-05-30 |
| 484 | 2023-05-31 | 120,356,774 | -1,431,600 | 3.89 | 3,096,456,087 | 1,039,882,527 | 8.640 | 2023-05-29 |
| 485 | 2023-05-30 | 121,788,374 | -572,000 | 3.93 | 3,096,456,087 | 1,061,994,621 | 8.720 | 2023-05-25 |
| 486 | 2023-05-29 | 122,360,374 | -326,000 | 3.95 | 3,096,456,087 | 1,084,112,914 | 8.860 | 2023-05-24 |
| 487 | 2023-05-25 | 122,686,374 | -172,000 | 3.96 | 3,096,456,087 | 1,107,857,957 | 9.030 | 2023-05-23 |
| 488 | 2023-05-24 | 122,858,374 | -2,390,400 | 3.97 | 3,096,456,087 | 1,120,468,371 | 9.120 | 2023-05-22 |
| 489 | 2023-05-23 | 125,248,774 | -1,375,400 | 4.04 | 3,096,456,087 | 1,132,248,917 | 9.040 | 2023-05-19 |
| 490 | 2023-05-22 | 126,624,174 | -1,125,588 | 4.09 | 3,096,456,087 | 1,157,344,950 | 9.140 | 2023-05-18 |
| 491 | 2023-05-19 | 127,749,762 | -203,000 | 4.13 | 3,096,456,087 | 1,166,355,327 | 9.130 | 2023-05-17 |
| 492 | 2023-05-18 | 127,952,762 | -118,000 | 4.13 | 3,096,456,087 | 1,200,196,908 | 9.380 | 2023-05-16 |
| 493 | 2023-05-17 | 128,070,762 | -1,616,000 | 4.14 | 3,096,456,087 | 1,210,268,701 | 9.450 | 2023-05-15 |
| 494 | 2023-05-16 | 129,686,762 | -2,965,000 | 4.19 | 3,096,456,087 | 1,244,992,915 | 9.600 | 2023-05-12 |
| 495 | 2023-05-15 | 132,651,762 | 256,306 | 4.28 | 3,096,456,087 | 1,282,742,539 | 9.670 | 2023-05-11 |
| 496 | 2023-05-12 | 132,395,456 | -1,808,000 | 4.28 | 3,096,456,087 | 1,296,151,514 | 9.790 | 2023-05-10 |
| 497 | 2023-05-11 | 134,203,456 | -38,000 | 4.33 | 3,096,456,087 | 1,366,191,182 | 10.18 | 2023-05-09 |
| 498 | 2023-05-10 | 134,241,456 | -589,000 | 4.34 | 3,096,456,087 | 1,369,262,851 | 10.20 | 2023-05-08 |
| 499 | 2023-05-09 | 134,830,456 | -2,943,000 | 4.35 | 3,096,456,087 | 1,391,450,306 | 10.32 | 2023-05-05 |
| 500 | 2023-05-08 | 137,773,456 | -3,834,000 | 4.45 | 3,096,456,087 | 1,405,289,251 | 10.20 | 2023-05-04 |
| 501 | 2023-05-03 | 141,607,456 | 1,887,012 | 4.57 | 3,096,456,087 | 1,602,996,402 | 11.32 | 2023-04-28 |
| 502 | 2023-05-02 | 139,720,444 | -675,000 | 4.51 | 3,096,456,087 | 1,559,280,155 | 11.16 | 2023-04-27 |
| 503 | 2023-04-28 | 140,395,444 | 2,016,000 | 4.53 | 3,096,456,087 | 1,538,734,066 | 10.96 | 2023-04-26 |
| 504 | 2023-04-27 | 138,379,444 | -320,877 | 4.47 | 3,096,456,087 | 1,464,054,518 | 10.58 | 2023-04-25 |
| 505 | 2023-04-26 | 138,700,321 | 506,157 | 4.48 | 3,096,456,087 | 1,497,963,467 | 10.80 | 2023-04-24 |
| 506 | 2023-04-25 | 138,194,164 | 5,597,000 | 4.46 | 3,096,456,087 | 1,522,899,687 | 11.02 | 2023-04-21 |
| 507 | 2023-04-24 | 132,597,164 | 7,813,000 | 4.28 | 3,096,456,087 | 1,471,828,520 | 11.10 | 2023-04-20 |
| 508 | 2023-04-21 | 124,784,164 | -310,000 | 4.03 | 3,096,456,087 | 1,567,289,100 | 12.56 | 2023-04-19 |
| 509 | 2023-04-20 | 125,094,164 | 603,173 | 4.04 | 3,096,456,087 | 1,623,722,249 | 12.98 | 2023-04-18 |
| 510 | 2023-04-19 | 124,490,991 | 172,029 | 4.02 | 3,096,456,087 | 1,640,791,261 | 13.18 | 2023-04-17 |
| 511 | 2023-04-18 | 124,318,962 | 1,792,397 | 4.01 | 3,096,456,087 | 1,650,955,815 | 13.28 | 2023-04-14 |
| 512 | 2023-04-17 | 122,526,565 | 1,863,600 | 3.96 | 3,096,456,087 | 1,607,548,533 | 13.12 | 2023-04-13 |
| 513 | 2023-04-14 | 120,662,965 | -6,997 | 3.90 | 3,096,456,087 | 1,563,792,026 | 12.96 | 2023-04-12 |
| 514 | 2023-04-13 | 120,669,962 | -179,000 | 3.90 | 3,096,456,087 | 1,554,229,111 | 12.88 | 2023-04-11 |
| 515 | 2023-04-12 | 120,848,962 | 822,000 | 3.90 | 3,096,456,087 | 1,447,770,565 | 11.98 | 2023-04-06 |
| 516 | 2023-04-11 | 120,026,962 | -218,800 | 3.88 | 3,096,456,087 | 1,437,923,005 | 11.98 | 2023-04-04 |
| 517 | 2023-04-06 | 120,245,762 | 647,000 | 3.88 | 3,096,456,087 | 1,447,758,974 | 12.04 | 2023-04-03 |
| 518 | 2023-04-04 | 119,598,762 | -593,000 | 3.86 | 3,096,456,087 | 1,416,049,342 | 11.84 | 2023-03-31 |
| 519 | 2023-04-03 | 120,191,762 | -7,000 | 3.88 | 3,096,456,087 | 1,468,743,332 | 12.22 | 2023-03-30 |
| 520 | 2023-03-31 | 120,198,762 | 753,000 | 3.88 | 3,096,456,087 | 1,454,405,020 | 12.10 | 2023-03-29 |
| 521 | 2023-03-30 | 119,445,762 | 842,000 | 3.86 | 3,096,456,087 | 1,450,071,551 | 12.14 | 2023-03-28 |
| 522 | 2023-03-29 | 118,603,762 | 281,000 | 3.83 | 3,096,456,087 | 1,349,710,812 | 11.38 | 2023-03-27 |
| 523 | 2023-03-28 | 118,322,762 | -114,000 | 3.82 | 3,096,456,087 | 1,384,376,315 | 11.70 | 2023-03-24 |
| 524 | 2023-03-27 | 118,436,762 | 416,000 | 3.82 | 3,096,456,087 | 1,378,603,910 | 11.64 | 2023-03-23 |
| 525 | 2023-03-24 | 118,020,762 | 570,000 | 3.81 | 3,096,456,087 | 1,387,924,161 | 11.76 | 2023-03-22 |
| 526 | 2023-03-23 | 117,450,762 | 31,000 | 3.79 | 3,096,456,087 | 1,324,844,595 | 11.28 | 2023-03-21 |
| 527 | 2023-03-22 | 117,419,762 | 657,000 | 3.79 | 3,096,456,087 | 1,308,056,149 | 11.14 | 2023-03-20 |
| 528 | 2023-03-21 | 116,762,762 | 2,193,000 | 3.77 | 3,096,456,087 | 1,394,147,378 | 11.94 | 2023-03-17 |
| 529 | 2023-03-20 | 114,569,762 | 1,663,000 | 3.70 | 3,096,456,087 | 1,317,552,263 | 11.50 | 2023-03-16 |
| 530 | 2023-03-17 | 112,906,762 | 280,000 | 3.65 | 3,096,456,087 | 1,251,006,923 | 11.08 | 2023-03-15 |
| 531 | 2023-03-16 | 112,626,762 | 41,000 | 3.64 | 3,096,456,087 | 1,218,621,565 | 10.82 | 2023-03-14 |
| 532 | 2023-03-15 | 112,585,762 | 1,348,000 | 3.64 | 3,096,456,087 | 1,260,960,534 | 11.20 | 2023-03-13 |
| 533 | 2023-03-14 | 111,237,762 | 3,833,000 | 3.59 | 3,096,456,087 | 1,288,133,284 | 11.58 | 2023-03-10 |
| 534 | 2023-03-13 | 107,404,762 | 1,349,000 | 3.47 | 3,096,456,087 | 1,286,709,049 | 11.98 | 2023-03-09 |
| 535 | 2023-03-10 | 106,055,762 | 766,000 | 3.43 | 3,096,456,087 | 1,298,122,527 | 12.24 | 2023-03-08 |
| 536 | 2023-03-09 | 105,289,762 | 372,000 | 3.40 | 3,096,456,087 | 1,314,016,230 | 12.48 | 2023-03-07 |
| 537 | 2023-03-08 | 104,917,762 | 713,000 | 3.39 | 3,096,456,087 | 1,313,570,380 | 12.52 | 2023-03-06 |
| 538 | 2023-03-07 | 104,204,762 | 3,125,934 | 3.37 | 3,096,456,087 | 1,304,643,620 | 12.52 | 2023-03-03 |
| 539 | 2023-03-06 | 101,078,828 | 69,000 | 3.26 | 3,096,456,087 | 1,235,183,278 | 12.22 | 2023-03-02 |
| 540 | 2023-03-03 | 101,009,828 | 1,622,000 | 3.26 | 3,096,456,087 | 1,256,562,260 | 12.44 | 2023-03-01 |
| 541 | 2023-03-02 | 99,387,828 | 2,787,000 | 3.21 | 3,096,456,087 | 1,148,923,292 | 11.56 | 2023-02-28 |
| 542 | 2023-03-01 | 96,600,828 | 4,489,000 | 3.12 | 3,096,456,087 | 1,159,209,936 | 12.00 | 2023-02-27 |
| 543 | 2023-02-28 | 92,111,828 | 675,000 | 2.97 | 3,096,456,087 | 1,070,339,441 | 11.62 | 2023-02-24 |
| 544 | 2023-02-27 | 91,436,828 | 96,000 | 2.95 | 3,096,456,087 | 1,084,440,780 | 11.86 | 2023-02-23 |
| 545 | 2023-02-24 | 91,340,828 | 1,838,000 | 2.95 | 3,096,456,087 | 1,097,916,753 | 12.02 | 2023-02-22 |
| 546 | 2023-02-23 | 89,502,828 | 967,000 | 2.89 | 3,096,456,087 | 1,061,503,540 | 11.86 | 2023-02-21 |
| 547 | 2023-02-22 | 88,535,828 | -908,000 | 2.86 | 3,096,456,087 | 1,018,162,022 | 11.50 | 2023-02-20 |
| 548 | 2023-02-21 | 89,443,828 | -3,000 | 2.89 | 3,096,456,087 | 1,010,715,256 | 11.30 | 2023-02-17 |
| 549 | 2023-02-20 | 89,446,828 | -1,843,000 | 2.89 | 3,096,456,087 | 1,023,271,712 | 11.44 | 2023-02-16 |
| 550 | 2023-02-17 | 91,289,828 | 920,068 | 2.95 | 3,096,456,087 | 1,075,394,174 | 11.78 | 2023-02-15 |
| 551 | 2023-02-16 | 90,369,760 | 813,000 | 2.92 | 3,096,456,087 | 1,095,281,491 | 12.12 | 2023-02-14 |
| 552 | 2023-02-15 | 89,556,760 | 10,514,000 | 2.89 | 3,096,456,087 | 1,080,054,526 | 12.06 | 2023-02-13 |
| 553 | 2023-02-14 | 79,042,760 | 16,411,800 | 2.55 | 3,096,456,087 | 935,866,278 | 11.84 | 2023-02-10 |
| 554 | 2023-02-13 | 62,630,960 | 4,479,000 | 2.02 | 3,096,456,087 | 698,961,514 | 11.16 | 2023-02-09 |
| 555 | 2023-02-10 | 58,151,960 | 105,000 | 1.88 | 3,096,456,087 | 621,062,933 | 10.68 | 2023-02-08 |
| 556 | 2023-02-09 | 58,046,960 | 33,000 | 1.87 | 3,096,456,087 | 615,297,776 | 10.60 | 2023-02-07 |
| 557 | 2023-02-08 | 58,013,960 | -544,000 | 1.87 | 3,096,456,087 | 612,627,418 | 10.56 | 2023-02-06 |
| 558 | 2023-02-07 | 58,557,960 | -379,000 | 1.89 | 3,096,456,087 | 634,768,286 | 10.84 | 2023-02-03 |
| 559 | 2023-02-06 | 58,936,960 | -184,000 | 1.90 | 3,096,456,087 | 662,451,430 | 11.24 | 2023-02-02 |
| 560 | 2023-02-03 | 59,120,960 | -281,800 | 1.91 | 3,096,456,087 | 676,343,782 | 11.44 | 2023-02-01 |
| 561 | 2023-02-02 | 59,402,760 | 1,042,000 | 1.92 | 3,096,456,087 | 676,003,409 | 11.38 | 2023-01-31 |
| 562 | 2023-02-01 | 58,360,760 | 3,039,000 | 1.88 | 3,096,456,087 | 661,811,018 | 11.34 | 2023-01-30 |
| 563 | 2023-01-19 | 55,321,760 | -207,000 | 1.79 | 3,096,456,087 | 612,965,101 | 11.08 | 2023-01-17 |
| 564 | 2023-01-18 | 55,528,760 | 1,853,000 | 1.79 | 3,096,456,087 | 615,258,661 | 11.08 | 2023-01-16 |
| 565 | 2023-01-17 | 53,675,760 | 2,682,000 | 1.73 | 3,096,456,087 | 589,359,845 | 10.98 | 2023-01-13 |
| 566 | 2023-01-16 | 50,993,760 | 3,000 | 1.65 | 3,096,456,087 | 543,593,482 | 10.66 | 2023-01-12 |
| 567 | 2023-01-13 | 50,990,760 | 1,220,000 | 1.65 | 3,096,456,087 | 557,838,914 | 10.94 | 2023-01-11 |
| 568 | 2023-01-12 | 49,770,760 | 1,464,600 | 1.61 | 3,096,456,087 | 545,487,530 | 10.96 | 2023-01-10 |
| 569 | 2023-01-11 | 48,306,160 | 1,136,000 | 1.56 | 3,096,456,087 | 523,638,774 | 10.84 | 2023-01-09 |
| 570 | 2023-01-10 | 47,170,160 | 1,775,600 | 1.52 | 3,096,456,087 | 513,211,341 | 10.88 | 2023-01-06 |
| 571 | 2023-01-09 | 45,394,560 | 3,745,200 | 1.47 | 3,096,456,087 | 484,813,901 | 10.68 | 2023-01-05 |
| 572 | 2023-01-06 | 41,649,360 | 2,249,600 | 1.35 | 3,096,456,087 | 436,485,293 | 10.48 | 2023-01-04 |
| 573 | 2023-01-05 | 39,399,760 | 660,000 | 1.27 | 3,096,456,087 | 385,329,653 | 9.780 | 2023-01-03 |
| 574 | 2023-01-04 | 38,739,760 | -109,000 | 1.25 | 3,096,456,087 | 366,090,732 | 9.450 | 2022-12-30 |
| 575 | 2023-01-03 | 38,848,760 | 347,000 | 1.25 | 3,096,456,087 | 365,955,319 | 9.420 | 2022-12-29 |
| 576 | 2022-12-30 | 38,501,760 | 47,000 | 1.24 | 3,096,456,087 | 373,852,090 | 9.710 | 2022-12-28 |
| 577 | 2022-12-29 | 38,454,760 | 130,000 | 1.24 | 3,096,456,087 | 370,319,339 | 9.630 | 2022-12-23 |
| 578 | 2022-12-28 | 38,324,760 | -47,000 | 1.24 | 3,096,456,087 | 367,151,201 | 9.580 | 2022-12-22 |
| 579 | 2022-12-23 | 38,371,760 | 673,000 | 1.24 | 3,096,456,087 | 371,822,354 | 9.690 | 2022-12-21 |
| 580 | 2022-12-22 | 37,698,760 | -33,000 | 1.22 | 3,096,456,087 | 361,531,108 | 9.590 | 2022-12-20 |
| 581 | 2022-12-21 | 37,731,760 | 29,000 | 1.22 | 3,096,456,087 | 375,431,012 | 9.950 | 2022-12-19 |
| 582 | 2022-12-20 | 37,702,760 | -2,749,000 | 1.22 | 3,096,456,087 | 375,519,490 | 9.960 | 2022-12-16 |
| 583 | 2022-12-19 | 40,451,760 | -55,000 | 1.31 | 3,096,456,087 | 391,977,554 | 9.690 | 2022-12-15 |
| 584 | 2022-12-16 | 40,506,760 | -770,000 | 1.31 | 3,096,456,087 | 391,295,302 | 9.660 | 2022-12-14 |
| 585 | 2022-12-15 | 41,276,760 | 40,000 | 1.33 | 3,096,456,087 | 392,954,755 | 9.520 | 2022-12-13 |
| 586 | 2022-12-14 | 41,236,760 | -1,192,000 | 1.33 | 3,096,456,087 | 401,646,042 | 9.740 | 2022-12-12 |
| 587 | 2022-12-13 | 42,428,760 | 995,000 | 1.37 | 3,096,456,087 | 411,558,972 | 9.700 | 2022-12-09 |
| 588 | 2022-12-12 | 41,433,760 | 240,000 | 1.34 | 3,096,456,087 | 387,405,656 | 9.350 | 2022-12-08 |
| 589 | 2022-12-09 | 41,193,760 | 420,000 | 1.33 | 3,096,456,087 | 376,099,029 | 9.130 | 2022-12-07 |
| 590 | 2022-12-08 | 40,773,760 | -1,839,000 | 1.32 | 3,096,456,087 | 394,689,997 | 9.680 | 2022-12-06 |
| 591 | 2022-12-07 | 42,612,760 | -1,390,000 | 1.38 | 3,096,456,087 | 400,986,072 | 9.410 | 2022-12-05 |
| 592 | 2022-12-06 | 44,002,760 | 111,000 | 1.42 | 3,096,456,087 | 420,226,358 | 9.550 | 2022-12-02 |
| 593 | 2022-12-05 | 43,891,760 | -953,200 | 1.42 | 3,096,456,087 | 425,311,154 | 9.690 | 2022-12-01 |
| 594 | 2022-12-02 | 44,844,960 | 423,000 | 1.45 | 3,096,456,087 | 441,274,406 | 9.840 | 2022-11-30 |
| 595 | 2022-12-01 | 44,421,960 | 1,194,000 | 1.43 | 3,096,456,087 | 435,335,208 | 9.800 | 2022-11-29 |
| 596 | 2022-11-30 | 43,227,960 | 351,000 | 1.40 | 3,096,456,087 | 399,426,350 | 9.240 | 2022-11-28 |
| 597 | 2022-11-29 | 42,876,960 | 1,200,400 | 1.38 | 3,096,456,087 | 400,899,576 | 9.350 | 2022-11-25 |
| 598 | 2022-11-28 | 41,676,560 | 505,000 | 1.35 | 3,096,456,087 | 374,672,274 | 8.990 | 2022-11-24 |
| 599 | 2022-11-25 | 41,171,560 | 169,000 | 1.33 | 3,096,456,087 | 349,546,544 | 8.490 | 2022-11-23 |
| 600 | 2022-11-24 | 41,002,560 | 107,000 | 1.32 | 3,096,456,087 | 347,701,709 | 8.480 | 2022-11-22 |
| 601 | 2022-11-23 | 40,895,560 | -151,000 | 1.32 | 3,096,456,087 | 345,158,526 | 8.440 | 2022-11-21 |
| 602 | 2022-11-22 | 41,046,560 | 1,266,000 | 1.33 | 3,096,456,087 | 352,589,950 | 8.590 | 2022-11-18 |
| 603 | 2022-11-21 | 39,780,560 | 318,000 | 1.28 | 3,096,456,087 | 342,908,427 | 8.620 | 2022-11-17 |
| 604 | 2022-11-18 | 39,462,560 | 349,000 | 1.27 | 3,096,456,087 | 329,907,002 | 8.360 | 2022-11-16 |
| 605 | 2022-11-17 | 39,113,560 | 1,591,000 | 1.26 | 3,096,456,087 | 339,896,836 | 8.690 | 2022-11-15 |
| 606 | 2022-11-16 | 37,522,560 | 1,413,000 | 1.21 | 3,096,456,087 | 318,941,760 | 8.500 | 2022-11-14 |
| 607 | 2022-11-15 | 36,109,560 | 513,000 | 1.17 | 3,096,456,087 | 292,848,532 | 8.110 | 2022-11-11 |
| 608 | 2022-11-14 | 35,596,560 | 323,000 | 1.15 | 3,096,456,087 | 262,346,647 | 7.370 | 2022-11-10 |
| 609 | 2022-11-11 | 35,273,560 | 969,000 | 1.14 | 3,096,456,087 | 262,082,551 | 7.430 | 2022-11-09 |
| 610 | 2022-11-10 | 34,304,560 | 298,000 | 1.11 | 3,096,456,087 | 243,905,422 | 7.110 | 2022-11-08 |
| 611 | 2022-11-09 | 34,006,560 | 507,000 | 1.10 | 3,096,456,087 | 247,907,822 | 7.290 | 2022-11-07 |
| 612 | 2022-11-08 | 33,499,560 | -3,322,000 | 1.08 | 3,096,456,087 | 241,196,832 | 7.200 | 2022-11-04 |
| 613 | 2022-11-07 | 36,821,560 | 3,362,000 | 1.19 | 3,096,456,087 | 238,971,924 | 6.490 | 2022-11-03 |
| 614 | 2022-11-04 | 33,459,560 | 951,000 | 1.08 | 3,096,456,087 | 232,543,942 | 6.950 | 2022-11-02 |
| 615 | 2022-11-03 | 32,508,560 | -1,710,000 | 1.05 | 3,096,456,087 | 230,485,690 | 7.090 | 2022-11-01 |
| 616 | 2022-11-02 | 34,218,560 | -1,031,000 | 1.11 | 3,096,456,087 | 229,264,352 | 6.700 | 2022-10-31 |
| 617 | 2022-11-01 | 35,249,560 | 23,000 | 1.14 | 3,096,456,087 | 258,379,275 | 7.330 | 2022-10-28 |
| 618 | 2022-10-31 | 35,226,560 | -2,749,000 | 1.14 | 3,096,456,087 | 276,176,230 | 7.840 | 2022-10-27 |
| 619 | 2022-10-28 | 37,975,560 | -801,000 | 1.23 | 3,096,456,087 | 317,095,926 | 8.350 | 2022-10-26 |
| 620 | 2022-10-27 | 38,776,560 | 734,000 | 1.25 | 3,096,456,087 | 341,621,494 | 8.810 | 2022-10-25 |
| 621 | 2022-10-26 | 38,042,560 | 61,600 | 1.23 | 3,096,456,087 | 341,622,189 | 8.980 | 2022-10-24 |
| 622 | 2022-10-25 | 37,980,960 | 57,000 | 1.23 | 3,096,456,087 | 373,732,646 | 9.840 | 2022-10-21 |
| 623 | 2022-10-24 | 37,923,960 | 76,000 | 1.22 | 3,096,456,087 | 373,171,766 | 9.840 | 2022-10-20 |
| 624 | 2022-10-21 | 37,847,960 | 2,311,000 | 1.22 | 3,096,456,087 | 374,694,804 | 9.900 | 2022-10-19 |
| 625 | 2022-10-20 | 35,536,960 | 717,000 | 1.15 | 3,096,456,087 | 349,328,317 | 9.830 | 2022-10-18 |
| 626 | 2022-10-19 | 34,819,960 | 1,719,000 | 1.12 | 3,096,456,087 | 322,432,830 | 9.260 | 2022-10-17 |
| 627 | 2022-10-18 | 33,100,960 | 697,000 | 1.07 | 3,096,456,087 | 327,368,494 | 9.890 | 2022-10-14 |
| 628 | 2022-10-17 | 32,403,960 | 538,000 | 1.05 | 3,096,456,087 | 313,994,372 | 9.690 | 2022-10-13 |
| 629 | 2022-10-14 | 31,865,960 | -14,000 | 1.03 | 3,096,456,087 | 308,143,833 | 9.670 | 2022-10-12 |
| 630 | 2022-10-13 | 31,879,960 | -118,000 | 1.03 | 3,096,456,087 | 307,322,814 | 9.640 | 2022-10-11 |
| 631 | 2022-10-12 | 31,997,960 | -1,045,000 | 1.03 | 3,096,456,087 | 315,499,886 | 9.860 | 2022-10-10 |
| 632 | 2022-09-30 | 33,042,960 | 974,000 | 1.07 | 3,096,456,087 | 325,803,586 | 9.860 | 2022-09-28 |
| 633 | 2022-09-29 | 32,068,960 | -75,000 | 1.04 | 3,096,456,087 | 324,537,875 | 10.12 | 2022-09-27 |
| 634 | 2022-09-28 | 32,143,960 | -3,100,000 | 1.04 | 3,096,456,087 | 324,011,117 | 10.08 | 2022-09-26 |
| 635 | 2022-09-27 | 35,243,960 | 1,188,000 | 1.14 | 3,096,456,087 | 367,242,063 | 10.42 | 2022-09-23 |
| 636 | 2022-09-26 | 34,055,960 | 1,024,000 | 1.10 | 3,096,456,087 | 362,355,414 | 10.64 | 2022-09-22 |
| 637 | 2022-09-23 | 33,031,960 | 309,000 | 1.07 | 3,096,456,087 | 348,156,858 | 10.54 | 2022-09-21 |
| 638 | 2022-09-22 | 32,722,960 | 687,000 | 1.06 | 3,096,456,087 | 347,517,835 | 10.62 | 2022-09-20 |
| 639 | 2022-09-21 | 32,035,960 | 996,000 | 1.03 | 3,096,456,087 | 337,659,018 | 10.54 | 2022-09-19 |
| 640 | 2022-09-20 | 31,039,960 | -139,000 | 1.00 | 3,096,456,087 | 333,369,170 | 10.74 | 2022-09-16 |
| 641 | 2022-09-19 | 31,178,960 | 1,496,160 | 1.01 | 3,096,456,087 | 342,344,981 | 10.98 | 2022-09-15 |
| 642 | 2022-09-16 | 29,682,800 | 1,372,200 | 0.96 | 3,096,456,087 | 314,637,680 | 10.60 | 2022-09-14 |
| 643 | 2022-09-15 | 28,310,600 | 1,424,800 | 0.91 | 3,096,456,087 | 301,224,784 | 10.64 | 2022-09-13 |
| 644 | 2022-09-14 | 26,885,800 | 1,703,000 | 0.87 | 3,096,456,087 | 287,140,344 | 10.68 | 2022-09-09 |
| 645 | 2022-09-13 | 25,182,800 | 405,000 | 0.81 | 3,096,456,087 | 259,382,840 | 10.30 | 2022-09-08 |
| 646 | 2022-09-09 | 24,777,800 | 13,800 | 0.80 | 3,096,456,087 | 258,184,676 | 10.42 | 2022-09-07 |
| 647 | 2022-09-08 | 24,764,000 | 236,000 | 0.80 | 3,096,456,087 | 257,545,600 | 10.40 | 2022-09-06 |
| 648 | 2022-09-07 | 24,528,000 | -2,000 | 0.79 | 3,096,456,087 | 244,544,160 | 9.970 | 2022-09-05 |
| 649 | 2022-09-06 | 24,530,000 | 68,000 | 0.79 | 3,096,456,087 | 242,356,400 | 9.880 | 2022-09-02 |
| 650 | 2022-09-05 | 24,462,000 | -37,000 | 0.79 | 3,096,456,087 | 244,375,380 | 9.990 | 2022-09-01 |
| 651 | 2022-09-02 | 24,499,000 | -5,000 | 0.79 | 3,096,456,087 | 241,070,160 | 9.840 | 2022-08-31 |
| 652 | 2022-09-01 | 24,504,000 | -2,000 | 0.79 | 3,096,456,087 | 244,549,920 | 9.980 | 2022-08-30 |
| 653 | 2022-08-31 | 24,506,000 | -11,000 | 0.79 | 3,096,456,087 | 244,079,760 | 9.960 | 2022-08-29 |
| 654 | 2022-08-29 | 24,517,000 | -22,000 | 0.79 | 3,096,456,087 | 237,324,560 | 9.680 | 2022-08-25 |
| 655 | 2022-08-26 | 24,539,000 | 2,000 | 0.79 | 3,096,456,087 | 234,838,230 | 9.570 | 2022-08-24 |
| 656 | 2022-08-25 | 24,537,000 | -4,000 | 0.79 | 3,096,456,087 | 236,291,310 | 9.630 | 2022-08-23 |
| 657 | 2022-08-24 | 24,541,000 | 6,000 | 0.79 | 3,096,456,087 | 237,802,290 | 9.690 | 2022-08-22 |
| 658 | 2022-08-23 | 24,535,000 | 15,000 | 0.79 | 3,096,456,087 | 230,383,650 | 9.390 | 2022-08-19 |
| 659 | 2022-08-22 | 24,520,000 | 7,000 | 0.79 | 3,096,456,087 | 227,055,200 | 9.260 | 2022-08-18 |
| 660 | 2022-08-19 | 24,513,000 | -21,000 | 0.79 | 3,096,456,087 | 232,628,370 | 9.490 | 2022-08-17 |
| 661 | 2022-08-18 | 24,534,000 | -497,000 | 0.79 | 3,096,456,087 | 232,827,660 | 9.490 | 2022-08-16 |
| 662 | 2022-08-17 | 25,031,000 | -30,000 | 0.81 | 3,096,456,087 | 230,285,200 | 9.200 | 2022-08-15 |
| 663 | 2022-08-16 | 25,061,000 | -109,000 | 0.81 | 3,096,456,087 | 234,320,350 | 9.350 | 2022-08-12 |
| 664 | 2022-08-15 | 25,170,000 | -519,400 | 0.81 | 3,096,456,087 | 234,836,100 | 9.330 | 2022-08-11 |
| 665 | 2022-08-12 | 25,689,400 | -27,000 | 0.83 | 3,096,456,087 | 238,654,526 | 9.290 | 2022-08-10 |
| 666 | 2022-08-11 | 25,716,400 | -32,000 | 0.83 | 3,096,456,087 | 241,991,324 | 9.410 | 2022-08-09 |
| 667 | 2022-08-10 | 25,748,400 | -107,000 | 0.83 | 3,096,456,087 | 242,292,444 | 9.410 | 2022-08-08 |
| 668 | 2022-08-09 | 25,855,400 | 20,000 | 0.83 | 3,096,456,087 | 242,265,098 | 9.370 | 2022-08-05 |
| 669 | 2022-08-08 | 25,835,400 | -2,000 | 0.83 | 3,096,456,087 | 241,302,636 | 9.340 | 2022-08-04 |
| 670 | 2022-08-05 | 25,837,400 | 14,000 | 0.83 | 3,096,456,087 | 241,062,942 | 9.330 | 2022-08-03 |
| 671 | 2022-08-04 | 25,823,400 | -140,000 | 0.83 | 3,096,456,087 | 246,355,236 | 9.540 | 2022-08-02 |
| 672 | 2022-08-03 | 25,963,400 | -180,000 | 0.84 | 3,096,456,087 | 258,076,196 | 9.940 | 2022-08-01 |
| 673 | 2022-08-02 | 26,143,400 | 11,000 | 0.84 | 3,096,456,087 | 256,205,320 | 9.800 | 2022-07-29 |
| 674 | 2022-08-01 | 26,132,400 | 500,000 | 0.84 | 3,096,456,087 | 259,233,408 | 9.920 | 2022-07-28 |
| 675 | 2022-07-29 | 25,632,400 | -54,000 | 0.83 | 3,096,456,087 | 251,453,844 | 9.810 | 2022-07-27 |
| 676 | 2022-07-28 | 25,686,400 | 129,000 | 0.83 | 3,096,456,087 | 249,158,080 | 9.700 | 2022-07-26 |
| 677 | 2022-07-27 | 25,557,400 | 101,000 | 0.83 | 3,096,456,087 | 239,217,264 | 9.360 | 2022-07-25 |
| 678 | 2022-07-26 | 25,456,400 | 65,000 | 0.82 | 3,096,456,087 | 231,653,240 | 9.100 | 2022-07-22 |
| 679 | 2022-07-25 | 25,391,400 | -18,000 | 0.82 | 3,096,456,087 | 233,854,794 | 9.210 | 2022-07-21 |
| 680 | 2022-07-22 | 25,409,400 | 67,000 | 0.82 | 3,096,456,087 | 242,659,770 | 9.550 | 2022-07-20 |
| 681 | 2022-07-21 | 25,342,400 | 189,000 | 0.82 | 3,096,456,087 | 250,129,488 | 9.870 | 2022-07-19 |
| 682 | 2022-07-20 | 25,153,400 | -38,000 | 0.81 | 3,096,456,087 | 242,227,242 | 9.630 | 2022-07-18 |
| 683 | 2022-07-19 | 25,191,400 | -76,000 | 0.81 | 3,096,456,087 | 236,295,332 | 9.380 | 2022-07-15 |
| 684 | 2022-07-18 | 25,267,400 | -335,000 | 0.82 | 3,096,456,087 | 246,357,150 | 9.750 | 2022-07-14 |
| 685 | 2022-07-15 | 25,602,400 | 270,000 | 0.83 | 3,096,456,087 | 247,319,184 | 9.660 | 2022-07-13 |
| 686 | 2022-07-14 | 25,332,400 | 108,600 | 0.82 | 3,096,456,087 | 247,244,224 | 9.760 | 2022-07-12 |
| 687 | 2022-07-13 | 25,223,800 | -5,000 | 0.81 | 3,096,456,087 | 249,211,144 | 9.880 | 2022-07-11 |
| 688 | 2022-07-12 | 25,228,800 | -20,000 | 0.81 | 3,096,456,087 | 251,278,848 | 9.960 | 2022-07-08 |
| 689 | 2022-07-11 | 25,248,800 | -1,000 | 0.82 | 3,096,456,087 | 247,438,240 | 9.800 | 2022-07-07 |
| 690 | 2022-07-08 | 25,249,800 | -314,000 | 0.82 | 3,096,456,087 | 244,923,060 | 9.700 | 2022-07-06 |
| 691 | 2022-07-07 | 25,563,800 | -48,000 | 0.83 | 3,096,456,087 | 255,638,000 | 10.00 | 2022-07-05 |
| 692 | 2022-07-06 | 25,611,800 | 305,000 | 0.83 | 3,096,456,087 | 256,118,000 | 10.00 | 2022-07-04 |
| 693 | 2022-07-05 | 25,306,800 | 81,000 | 0.82 | 3,096,456,087 | 254,586,408 | 10.06 | 2022-06-30 |
| 694 | 2022-07-04 | 25,225,800 | 748,000 | 0.81 | 3,096,456,087 | 249,230,904 | 9.880 | 2022-06-29 |
| 695 | 2022-06-30 | 24,477,800 | 233,000 | 0.79 | 3,096,456,087 | 239,392,884 | 9.780 | 2022-06-28 |
| 696 | 2022-06-29 | 24,244,800 | 33,000 | 0.78 | 3,096,456,087 | 233,234,976 | 9.620 | 2022-06-27 |
| 697 | 2022-06-28 | 24,211,800 | 76,000 | 0.78 | 3,096,456,087 | 228,801,510 | 9.450 | 2022-06-24 |
| 698 | 2022-06-27 | 24,135,800 | 45,800 | 0.78 | 3,096,456,087 | 224,221,582 | 9.290 | 2022-06-23 |
| 699 | 2022-06-24 | 24,090,000 | 4,000 | 0.78 | 3,096,456,087 | 218,978,100 | 9.090 | 2022-06-22 |
| 700 | 2022-06-23 | 24,086,000 | -565,800 | 0.78 | 3,096,456,087 | 217,496,580 | 9.030 | 2022-06-21 |
| 701 | 2022-06-22 | 24,651,800 | -175,000 | 0.80 | 3,096,456,087 | 216,935,840 | 8.800 | 2022-06-20 |
| 702 | 2022-06-21 | 24,826,800 | -17,000 | 0.80 | 3,096,456,087 | 206,310,708 | 8.310 | 2022-06-17 |
| 703 | 2022-06-20 | 24,843,800 | -19,000 | 0.80 | 3,096,456,087 | 207,694,168 | 8.360 | 2022-06-16 |
| 704 | 2022-06-17 | 24,862,800 | 370,000 | 0.80 | 3,096,456,087 | 205,118,100 | 8.250 | 2022-06-15 |
| 705 | 2022-06-16 | 24,492,800 | 39,000 | 0.79 | 3,096,456,087 | 199,126,464 | 8.130 | 2022-06-14 |
| 706 | 2022-06-15 | 24,453,800 | -69,000 | 0.79 | 3,096,456,087 | 198,075,780 | 8.100 | 2022-06-13 |
| 707 | 2022-06-14 | 24,522,800 | 451,000 | 0.79 | 3,096,456,087 | 203,048,784 | 8.280 | 2022-06-10 |
| 708 | 2022-06-13 | 24,071,800 | 253,800 | 0.78 | 3,096,456,087 | 201,721,684 | 8.380 | 2022-06-09 |
| 709 | 2022-06-10 | 23,818,000 | 383,800 | 0.77 | 3,096,456,087 | 201,500,280 | 8.460 | 2022-06-08 |
| 710 | 2022-06-09 | 23,434,200 | 365,000 | 0.76 | 3,096,456,087 | 195,441,228 | 8.340 | 2022-06-07 |
| 711 | 2022-06-08 | 23,069,200 | -227,000 | 0.75 | 3,096,456,087 | 203,470,344 | 8.820 | 2022-06-06 |
| 712 | 2022-06-07 | 23,296,200 | 1,288,000 | 0.75 | 3,096,456,087 | 204,074,712 | 8.760 | 2022-06-02 |
| 713 | 2022-06-06 | 22,008,200 | 856,000 | 0.71 | 3,096,456,087 | 195,872,980 | 8.900 | 2022-06-01 |
| 714 | 2022-06-02 | 21,152,200 | -6,000 | 0.68 | 3,096,456,087 | 180,428,266 | 8.530 | 2022-05-31 |
| 715 | 2022-06-01 | 21,158,200 | -6,000 | 0.68 | 3,096,456,087 | 179,421,536 | 8.480 | 2022-05-30 |
| 716 | 2022-05-31 | 21,164,200 | 945,000 | 0.68 | 3,096,456,087 | 179,049,132 | 8.460 | 2022-05-27 |
| 717 | 2022-05-30 | 20,219,200 | 70,000 | 0.65 | 3,096,456,087 | 167,414,976 | 8.280 | 2022-05-26 |
| 718 | 2022-05-27 | 20,149,200 | 73,000 | 0.65 | 3,096,456,087 | 168,648,804 | 8.370 | 2022-05-25 |
| 719 | 2022-05-26 | 20,076,200 | 396,000 | 0.65 | 3,096,456,087 | 165,227,126 | 8.230 | 2022-05-24 |
| 720 | 2022-05-25 | 19,680,200 | -11,000 | 0.64 | 3,096,456,087 | 163,739,264 | 8.320 | 2022-05-23 |
| 721 | 2022-05-24 | 19,691,200 | 223,000 | 0.64 | 3,096,456,087 | 165,012,256 | 8.380 | 2022-05-20 |
| 722 | 2022-05-23 | 19,468,200 | -64,400 | 0.63 | 3,096,456,087 | 165,285,018 | 8.490 | 2022-05-19 |
| 723 | 2022-05-20 | 19,532,600 | 314,000 | 0.63 | 3,096,456,087 | 159,386,016 | 8.160 | 2022-05-18 |
| 724 | 2022-05-19 | 19,218,600 | -126,000 | 0.62 | 3,096,456,087 | 153,940,986 | 8.010 | 2022-05-17 |
| 725 | 2022-05-18 | 19,344,600 | 67,000 | 0.62 | 3,096,456,087 | 155,337,138 | 8.030 | 2022-05-16 |
| 726 | 2022-05-17 | 19,277,600 | 193,000 | 0.62 | 3,096,456,087 | 153,064,144 | 7.940 | 2022-05-13 |
| 727 | 2022-05-16 | 19,084,600 | 10,000 | 0.62 | 3,096,456,087 | 144,852,114 | 7.590 | 2022-05-12 |
| 728 | 2022-05-13 | 19,074,600 | -218,000 | 0.62 | 3,096,456,087 | 148,400,388 | 7.780 | 2022-05-11 |
| 729 | 2022-05-12 | 19,292,600 | 13,000 | 0.62 | 3,096,456,087 | 150,096,428 | 7.780 | 2022-05-10 |
| 730 | 2022-05-11 | 19,279,600 | 3,000 | 0.62 | 3,096,456,087 | 151,152,064 | 7.840 | 2022-05-06 |
| 731 | 2022-05-10 | 19,276,600 | 339,000 | 0.62 | 3,096,456,087 | 156,525,992 | 8.120 | 2022-05-05 |
| 732 | 2022-04-29 | 18,937,600 | 244,000 | 0.61 | 3,096,456,087 | 150,175,168 | 7.930 | 2022-04-27 |
| 733 | 2022-04-28 | 18,693,600 | 227,000 | 0.60 | 3,096,456,087 | 150,109,608 | 8.030 | 2022-04-26 |
| 734 | 2022-04-27 | 18,466,600 | 660,000 | 0.60 | 3,096,456,087 | 152,534,116 | 8.260 | 2022-04-25 |
| 735 | 2022-04-26 | 17,806,600 | -27,000 | 0.58 | 3,096,456,087 | 151,534,166 | 8.510 | 2022-04-22 |
| 736 | 2022-04-25 | 17,833,600 | -98,000 | 0.58 | 3,096,456,087 | 151,050,592 | 8.470 | 2022-04-21 |
| 737 | 2022-04-22 | 17,931,600 | -329,000 | 0.58 | 3,096,456,087 | 154,929,024 | 8.640 | 2022-04-20 |
| 738 | 2022-04-21 | 18,260,600 | 316,000 | 0.59 | 3,096,456,087 | 162,519,340 | 8.900 | 2022-04-19 |
| 739 | 2022-04-20 | 17,944,600 | 196,000 | 0.58 | 3,096,456,087 | 160,065,832 | 8.920 | 2022-04-14 |
| 740 | 2022-04-19 | 17,748,600 | 960,000 | 0.57 | 3,096,456,087 | 156,720,138 | 8.830 | 2022-04-13 |
| 741 | 2022-04-14 | 16,788,600 | 365,000 | 0.54 | 3,096,456,087 | 145,053,504 | 8.640 | 2022-04-12 |
| 742 | 2022-04-13 | 16,423,600 | 522,000 | 0.53 | 3,096,456,087 | 145,184,624 | 8.840 | 2022-04-11 |
| 743 | 2022-04-12 | 15,901,600 | 522,200 | 0.51 | 3,096,456,087 | 140,729,160 | 8.850 | 2022-04-08 |
| 744 | 2022-04-11 | 15,379,400 | 1,456,200 | 0.50 | 3,096,456,087 | 131,801,458 | 8.570 | 2022-04-07 |
| 745 | 2022-04-08 | 13,923,200 | 2,387,000 | 0.45 | 3,096,456,087 | 122,384,928 | 8.790 | 2022-04-06 |
| 746 | 2022-04-01 | 11,536,200 | -10,000 | 0.37 | 3,096,456,087 | 90,905,256 | 7.880 | 2022-03-30 |
| 747 | 2022-03-31 | 11,546,200 | -13,000 | 0.37 | 3,096,456,087 | 88,328,430 | 7.650 | 2022-03-29 |
| 748 | 2022-03-30 | 11,559,200 | 18,000 | 0.37 | 3,096,456,087 | 89,468,208 | 7.740 | 2022-03-28 |
| 749 | 2022-03-29 | 11,541,200 | -45,000 | 0.37 | 3,096,456,087 | 90,598,420 | 7.850 | 2022-03-25 |
| 750 | 2022-03-28 | 11,586,200 | 2,400 | 0.37 | 3,096,456,087 | 92,226,152 | 7.960 | 2022-03-24 |
| 751 | 2022-03-25 | 11,583,800 | -4,000 | 0.37 | 3,096,456,087 | 92,438,724 | 7.980 | 2022-03-23 |
| 752 | 2022-03-24 | 11,587,800 | 22,000 | 0.37 | 3,096,456,087 | 92,123,010 | 7.950 | 2022-03-22 |
| 753 | 2022-03-23 | 11,565,800 | -60,000 | 0.37 | 3,096,456,087 | 89,172,318 | 7.710 | 2022-03-21 |
| 754 | 2022-03-22 | 11,625,800 | 81,000 | 0.38 | 3,096,456,087 | 90,913,756 | 7.820 | 2022-03-18 |
| 755 | 2022-03-21 | 11,544,800 | 479,000 | 0.37 | 3,096,456,087 | 89,818,544 | 7.780 | 2022-03-17 |
| 756 | 2022-03-18 | 11,065,800 | 75,000 | 0.36 | 3,096,456,087 | 79,231,128 | 7.160 | 2022-03-16 |
| 757 | 2022-03-17 | 10,990,800 | -712,200 | 0.35 | 3,096,456,087 | 75,946,428 | 6.910 | 2022-03-15 |
| 758 | 2022-03-16 | 11,703,000 | -483,000 | 0.38 | 3,096,456,087 | 86,485,170 | 7.390 | 2022-03-14 |
| 759 | 2022-03-15 | 12,186,000 | 2,000 | 0.39 | 3,096,456,087 | 93,832,200 | 7.700 | 2022-03-11 |
| 760 | 2022-03-14 | 12,184,000 | -1,921,000 | 0.39 | 3,096,456,087 | 95,888,080 | 7.870 | 2022-03-10 |
| 761 | 2022-03-11 | 14,105,000 | -8,000 | 0.46 | 3,096,456,087 | 111,429,500 | 7.900 | 2022-03-09 |
| 762 | 2022-03-10 | 14,113,000 | -51,000 | 0.46 | 3,096,456,087 | 110,504,790 | 7.830 | 2022-03-08 |
| 763 | 2022-03-09 | 14,164,000 | 9,000 | 0.46 | 3,096,456,087 | 111,753,960 | 7.890 | 2022-03-07 |
| 764 | 2022-03-08 | 14,155,000 | -45,000 | 0.46 | 3,096,456,087 | 111,399,850 | 7.870 | 2022-03-04 |
| 765 | 2022-03-07 | 14,200,000 | -9,000 | 0.46 | 3,096,456,087 | 111,896,000 | 7.880 | 2022-03-03 |
| 766 | 2022-03-04 | 14,209,000 | -32,000 | 0.46 | 3,096,456,087 | 109,977,660 | 7.740 | 2022-03-02 |
| 767 | 2022-03-03 | 14,241,000 | 74,000 | 0.46 | 3,096,456,087 | 110,225,340 | 7.740 | 2022-03-01 |
| 768 | 2022-03-02 | 14,167,000 | 7,000 | 0.46 | 3,096,456,087 | 110,785,940 | 7.820 | 2022-02-28 |
| 769 | 2022-03-01 | 14,160,000 | -4,000 | 0.46 | 3,096,456,087 | 110,023,200 | 7.770 | 2022-02-25 |
| 770 | 2022-02-28 | 14,164,000 | 85,000 | 0.46 | 3,096,456,087 | 113,170,360 | 7.990 | 2022-02-24 |
| 771 | 2022-02-25 | 14,079,000 | 51,000 | 0.45 | 3,096,456,087 | 114,884,640 | 8.160 | 2022-02-23 |
| 772 | 2022-02-24 | 14,028,000 | -20,000 | 0.45 | 3,096,456,087 | 116,853,240 | 8.330 | 2022-02-22 |
| 773 | 2022-02-23 | 14,048,000 | -293,000 | 0.45 | 3,096,456,087 | 117,441,280 | 8.360 | 2022-02-21 |
| 774 | 2022-02-22 | 14,341,000 | 452,000 | 0.46 | 3,096,456,087 | 119,890,760 | 8.360 | 2022-02-18 |
| 775 | 2022-02-21 | 13,889,000 | -14,000 | 0.45 | 3,096,456,087 | 115,139,810 | 8.290 | 2022-02-17 |
| 776 | 2022-02-18 | 13,903,000 | -155,000 | 0.45 | 3,096,456,087 | 114,699,750 | 8.250 | 2022-02-16 |
| 777 | 2022-02-17 | 14,058,000 | -542,000 | 0.45 | 3,096,456,087 | 114,853,860 | 8.170 | 2022-02-15 |
| 778 | 2022-02-16 | 14,600,000 | -14,000 | 0.47 | 3,096,456,087 | 121,180,000 | 8.300 | 2022-02-14 |
| 779 | 2022-02-15 | 14,614,000 | -3,000 | 0.47 | 3,096,456,087 | 122,173,040 | 8.360 | 2022-02-11 |
| 780 | 2022-02-14 | 14,617,000 | -45,000 | 0.47 | 3,096,456,087 | 121,321,100 | 8.300 | 2022-02-10 |
| 781 | 2022-02-11 | 14,662,000 | -113,000 | 0.47 | 3,096,456,087 | 119,348,680 | 8.140 | 2022-02-09 |
| 782 | 2022-02-10 | 14,775,000 | 687,000 | 0.48 | 3,096,456,087 | 118,791,000 | 8.040 | 2022-02-08 |
| 783 | 2022-02-09 | 14,088,000 | -76,000 | 0.45 | 3,096,456,087 | 112,704,000 | 8.000 | 2022-02-07 |
| 784 | 2022-01-28 | 14,164,000 | 436,200 | 0.46 | 3,096,456,087 | 113,170,360 | 7.990 | 2022-01-26 |
| 785 | 2022-01-27 | 13,727,800 | 391,000 | 0.44 | 3,096,456,087 | 107,076,840 | 7.800 | 2022-01-25 |
| 786 | 2022-01-26 | 13,336,800 | 95,000 | 0.43 | 3,096,456,087 | 104,960,616 | 7.870 | 2022-01-24 |
| 787 | 2022-01-25 | 13,241,800 | 252,000 | 0.43 | 3,096,456,087 | 103,286,040 | 7.800 | 2022-01-21 |
| 788 | 2022-01-24 | 12,989,800 | 97,200 | 0.42 | 3,096,456,087 | 99,501,868 | 7.660 | 2022-01-20 |
| 789 | 2022-01-21 | 12,892,600 | 866,000 | 0.42 | 3,096,456,087 | 99,015,168 | 7.680 | 2022-01-19 |
| 790 | 2022-01-20 | 12,026,600 | -45,000 | 0.39 | 3,096,456,087 | 88,756,308 | 7.380 | 2022-01-18 |
| 791 | 2022-01-18 | 12,071,600 | 501,000 | 0.39 | 3,096,456,087 | 90,054,136 | 7.460 | 2022-01-14 |
| 792 | 2022-01-17 | 11,570,600 | -16,000 | 0.37 | 3,096,456,087 | 84,581,086 | 7.310 | 2022-01-13 |
| 793 | 2022-01-14 | 11,586,600 | -100,000 | 0.37 | 3,096,456,087 | 86,436,036 | 7.460 | 2022-01-12 |
| 794 | 2022-01-13 | 11,686,600 | 68,000 | 0.38 | 3,096,456,087 | 85,779,644 | 7.340 | 2022-01-11 |
| 795 | 2022-01-12 | 11,618,600 | -547,000 | 0.38 | 3,096,456,087 | 84,931,966 | 7.310 | 2022-01-10 |
| 796 | 2022-01-11 | 12,165,600 | 629,000 | 0.39 | 3,096,456,087 | 88,322,256 | 7.260 | 2022-01-07 |
| 797 | 2022-01-10 | 11,536,600 | 1,248,000 | 0.37 | 3,096,456,087 | 80,525,468 | 6.980 | 2022-01-06 |
| 798 | 2022-01-07 | 10,288,600 | -38,000 | 0.33 | 3,096,456,087 | 71,814,428 | 6.980 | 2022-01-05 |
| 799 | 2022-01-06 | 10,326,600 | 79,000 | 0.33 | 3,096,456,087 | 72,389,466 | 7.010 | 2022-01-04 |
| 800 | 2021-12-30 | 10,247,600 | 13,000 | 0.33 | 3,096,456,087 | 71,015,868 | 6.930 | 2021-12-28 |
| 801 | 2021-12-29 | 10,234,600 | -10,000 | 0.33 | 3,096,456,087 | 70,107,010 | 6.850 | 2021-12-23 |
| 802 | 2021-12-28 | 10,244,600 | 83,000 | 0.33 | 3,096,456,087 | 69,151,050 | 6.750 | 2021-12-22 |
| 803 | 2021-12-23 | 10,161,600 | 81,000 | 0.33 | 3,096,456,087 | 68,692,416 | 6.760 | 2021-12-21 |
| 804 | 2021-12-22 | 10,080,600 | 41,000 | 0.33 | 3,096,456,087 | 67,842,438 | 6.730 | 2021-12-20 |
| 805 | 2021-12-21 | 10,039,600 | 56,000 | 0.32 | 3,096,456,087 | 69,172,844 | 6.890 | 2021-12-17 |
| 806 | 2021-12-20 | 9,983,600 | 10,000 | 0.32 | 3,096,456,087 | 69,585,692 | 6.970 | 2021-12-16 |
| 807 | 2021-12-17 | 9,973,600 | -22,000 | 0.32 | 3,096,456,087 | 69,316,520 | 6.950 | 2021-12-15 |
| 808 | 2021-12-16 | 9,995,600 | 51,000 | 0.32 | 3,096,456,087 | 68,969,640 | 6.900 | 2021-12-14 |
| 809 | 2021-12-15 | 9,944,600 | -2,000 | 0.32 | 3,096,456,087 | 69,413,308 | 6.980 | 2021-12-13 |
| 810 | 2021-12-14 | 9,946,600 | -35,000 | 0.32 | 3,096,456,087 | 70,620,860 | 7.100 | 2021-12-10 |
| 811 | 2021-12-13 | 9,981,600 | -7,000 | 0.32 | 3,096,456,087 | 70,669,728 | 7.080 | 2021-12-09 |
| 812 | 2021-12-10 | 9,988,600 | 46,000 | 0.32 | 3,096,456,087 | 70,119,972 | 7.020 | 2021-12-08 |
| 813 | 2021-12-09 | 9,942,600 | 250,000 | 0.32 | 3,096,456,087 | 70,194,756 | 7.060 | 2021-12-07 |
| 814 | 2021-12-08 | 9,692,600 | 337,000 | 0.31 | 3,096,456,087 | 68,526,682 | 7.070 | 2021-12-06 |
| 815 | 2021-12-07 | 9,355,600 | 52,000 | 0.30 | 3,096,456,087 | 67,079,652 | 7.170 | 2021-12-03 |
| 816 | 2021-12-06 | 9,303,600 | 35,046 | 0.30 | 3,096,456,087 | 67,730,208 | 7.280 | 2021-12-02 |
| 817 | 2021-12-03 | 9,268,554 | 2,554 | 0.30 | 3,096,456,087 | 67,567,759 | 7.290 | 2021-12-01 |
| 818 | 2021-12-02 | 9,266,000 | -8,000 | 0.30 | 3,096,456,087 | 67,456,480 | 7.280 | 2021-11-30 |
| 819 | 2021-12-01 | 9,274,000 | 45,000 | 0.30 | 3,096,456,087 | 67,514,720 | 7.280 | 2021-11-29 |
| 820 | 2021-11-30 | 9,229,000 | 8,000 | 0.30 | 3,096,456,087 | 67,371,700 | 7.300 | 2021-11-26 |
| 821 | 2021-11-26 | 9,221,000 | 1,000 | 0.30 | 3,096,456,087 | 68,419,820 | 7.420 | 2021-11-24 |
| 822 | 2021-11-25 | 9,220,000 | -62,000 | 0.30 | 3,096,456,087 | 67,767,000 | 7.350 | 2021-11-23 |
| 823 | 2021-11-24 | 9,282,000 | -31,000 | 0.30 | 3,096,456,087 | 67,294,500 | 7.250 | 2021-11-22 |
| 824 | 2021-11-23 | 9,313,000 | -66,000 | 0.30 | 3,096,456,087 | 67,426,120 | 7.240 | 2021-11-19 |
| 825 | 2021-11-22 | 9,379,000 | -99,000 | 0.30 | 3,096,456,087 | 67,153,640 | 7.160 | 2021-11-18 |
| 826 | 2021-11-19 | 9,478,000 | 7,000 | 0.31 | 3,096,456,087 | 68,241,600 | 7.200 | 2021-11-17 |
| 827 | 2021-11-18 | 9,471,000 | -20,000 | 0.31 | 3,096,456,087 | 68,191,200 | 7.200 | 2021-11-16 |
| 828 | 2021-11-17 | 9,491,000 | 9,000 | 0.31 | 3,096,456,087 | 67,386,100 | 7.100 | 2021-11-15 |
| 829 | 2021-11-16 | 9,482,000 | 4,000 | 0.31 | 3,096,456,087 | 67,796,300 | 7.150 | 2021-11-12 |
| 830 | 2021-11-15 | 9,478,000 | -41,000 | 0.31 | 3,096,456,087 | 68,715,500 | 7.250 | 2021-11-11 |
| 831 | 2021-11-12 | 9,519,000 | 44,000 | 0.31 | 3,096,456,087 | 66,442,620 | 6.980 | 2021-11-10 |
| 832 | 2021-11-11 | 9,475,000 | 55,000 | 0.31 | 3,096,456,087 | 63,861,500 | 6.740 | 2021-11-09 |
| 833 | 2021-11-10 | 9,420,000 | -34,000 | 0.30 | 3,096,456,087 | 63,396,600 | 6.730 | 2021-11-08 |
| 834 | 2021-11-09 | 9,454,000 | 6,200 | 0.31 | 3,096,456,087 | 61,923,700 | 6.550 | 2021-11-05 |
| 835 | 2021-11-08 | 9,447,800 | 9,000 | 0.31 | 3,096,456,087 | 61,505,178 | 6.510 | 2021-11-04 |
| 836 | 2021-11-05 | 9,438,800 | 14,000 | 0.30 | 3,096,456,087 | 62,673,632 | 6.640 | 2021-11-03 |
| 837 | 2021-11-04 | 9,424,800 | -19,000 | 0.30 | 3,096,456,087 | 63,240,408 | 6.710 | 2021-11-02 |
| 838 | 2021-11-03 | 9,443,800 | 1,000 | 0.30 | 3,096,456,087 | 64,028,964 | 6.780 | 2021-11-01 |
| 839 | 2021-11-02 | 9,442,800 | -2,000 | 0.30 | 3,096,456,087 | 64,777,608 | 6.860 | 2021-10-29 |
| 840 | 2021-10-29 | 9,444,800 | 10,000 | 0.31 | 3,096,456,087 | 64,696,880 | 6.850 | 2021-10-27 |
| 841 | 2021-10-28 | 9,434,800 | 12,000 | 0.30 | 3,096,456,087 | 64,817,076 | 6.870 | 2021-10-26 |
| 842 | 2021-10-27 | 9,422,800 | 30,000 | 0.30 | 3,096,456,087 | 66,901,880 | 7.100 | 2021-10-25 |
| 843 | 2021-10-26 | 9,392,800 | -60,000 | 0.30 | 3,096,456,087 | 67,628,160 | 7.200 | 2021-10-22 |
| 844 | 2021-10-25 | 9,452,800 | -187,000 | 0.31 | 3,096,456,087 | 65,886,016 | 6.970 | 2021-10-21 |
| 845 | 2021-10-22 | 9,639,800 | 13,200 | 0.31 | 3,096,456,087 | 65,647,038 | 6.810 | 2021-10-20 |
| 846 | 2021-10-21 | 9,626,600 | 3,800 | 0.31 | 3,096,456,087 | 65,653,412 | 6.820 | 2021-10-19 |
| 847 | 2021-10-20 | 9,622,800 | 2,000 | 0.31 | 3,096,456,087 | 66,204,864 | 6.880 | 2021-10-18 |
| 848 | 2021-10-19 | 9,620,800 | -68,000 | 0.31 | 3,096,456,087 | 70,424,256 | 7.320 | 2021-10-15 |
| 849 | 2021-10-18 | 9,688,800 | -15,000 | 0.31 | 3,096,456,087 | 70,922,016 | 7.320 | 2021-10-12 |
| 850 | 2021-10-15 | 9,703,800 | 24,000 | 0.31 | 3,096,456,087 | 70,934,778 | 7.310 | 2021-10-11 |
| 851 | 2021-10-12 | 9,679,800 | 2,000 | 0.31 | 3,096,456,087 | 70,759,338 | 7.310 | 2021-10-08 |
| 852 | 2021-09-30 | 9,677,800 | 3,000 | 0.31 | 3,096,456,087 | 70,744,718 | 7.310 | 2021-09-28 |
| 853 | 2021-09-29 | 9,674,800 | -3,000 | 0.31 | 3,096,456,087 | 67,626,852 | 6.990 | 2021-09-27 |
| 854 | 2021-09-28 | 9,677,800 | 3,000 | 0.31 | 3,096,456,087 | 68,325,268 | 7.060 | 2021-09-24 |
| 855 | 2021-09-27 | 9,674,800 | -126,000 | 0.31 | 3,096,456,087 | 70,239,048 | 7.260 | 2021-09-23 |
| 856 | 2021-09-17 | 9,800,800 | 19,000 | 0.32 | 3,096,456,087 | 71,251,816 | 7.270 | 2021-09-15 |
| 857 | 2021-09-16 | 9,781,800 | 3,000 | 0.32 | 3,096,456,087 | 71,896,230 | 7.350 | 2021-09-14 |
| 858 | 2021-09-15 | 9,778,800 | -5,000 | 0.32 | 3,096,456,087 | 73,145,424 | 7.480 | 2021-09-13 |
| 859 | 2021-09-14 | 9,783,800 | 30,000 | 0.32 | 3,096,456,087 | 72,497,958 | 7.410 | 2021-09-10 |
| 860 | 2021-09-13 | 9,753,800 | 77,000 | 0.31 | 3,096,456,087 | 71,300,278 | 7.310 | 2021-09-09 |
| 861 | 2021-09-10 | 9,676,800 | -73,000 | 0.31 | 3,096,456,087 | 71,705,088 | 7.410 | 2021-09-08 |
| 862 | 2021-09-09 | 9,749,800 | 9,000 | 0.31 | 3,096,456,087 | 72,636,010 | 7.450 | 2021-09-07 |
| 863 | 2021-09-08 | 9,740,800 | 50,000 | 0.31 | 3,096,456,087 | 71,984,512 | 7.390 | 2021-09-06 |
| 864 | 2021-09-06 | 9,690,800 | 153,000 | 0.31 | 3,096,456,087 | 71,518,104 | 7.380 | 2021-09-02 |
| 865 | 2021-09-03 | 9,537,800 | -32,600 | 0.31 | 3,096,456,087 | 69,816,696 | 7.320 | 2021-09-01 |
| 866 | 2021-09-02 | 9,570,400 | -1,000 | 0.31 | 3,096,456,087 | 69,768,216 | 7.290 | 2021-08-31 |
| 867 | 2021-09-01 | 9,571,400 | -278,000 | 0.31 | 3,096,456,087 | 70,062,648 | 7.320 | 2021-08-30 |
| 868 | 2021-08-31 | 9,849,400 | 7,600 | 0.32 | 3,096,456,087 | 71,703,632 | 7.280 | 2021-08-27 |
| 869 | 2021-08-27 | 9,841,800 | -14,000 | 0.32 | 3,096,456,087 | 72,927,738 | 7.410 | 2021-08-25 |
| 870 | 2021-08-26 | 9,855,800 | -15,600 | 0.32 | 3,096,456,087 | 71,750,224 | 7.280 | 2021-08-24 |
| 871 | 2021-08-25 | 9,871,400 | -126,000 | 0.32 | 3,096,456,087 | 70,383,082 | 7.130 | 2021-08-23 |
| 872 | 2021-08-24 | 9,997,400 | 86,000 | 0.32 | 3,096,456,087 | 71,381,436 | 7.140 | 2021-08-20 |
| 873 | 2021-08-23 | 9,911,400 | 31,000 | 0.32 | 3,096,456,087 | 73,047,018 | 7.370 | 2021-08-19 |
| 874 | 2021-08-20 | 9,880,400 | -1,000 | 0.32 | 3,096,456,087 | 72,522,136 | 7.340 | 2021-08-18 |
| 875 | 2021-08-19 | 9,881,400 | 12,000 | 0.32 | 3,096,456,087 | 70,652,010 | 7.150 | 2021-08-17 |
| 876 | 2021-08-18 | 9,869,400 | -1,000 | 0.32 | 3,096,456,087 | 72,342,702 | 7.330 | 2021-08-16 |
| 877 | 2021-08-17 | 9,870,400 | 41,000 | 0.32 | 3,096,456,087 | 72,843,552 | 7.380 | 2021-08-13 |
| 878 | 2021-08-16 | 9,829,400 | -5,000 | 0.32 | 3,096,456,087 | 73,327,324 | 7.460 | 2021-08-12 |
| 879 | 2021-08-13 | 9,834,400 | 328,000 | 0.32 | 3,096,456,087 | 73,266,280 | 7.450 | 2021-08-11 |
| 880 | 2021-08-12 | 9,506,400 | 600 | 0.31 | 3,096,456,087 | 69,586,848 | 7.320 | 2021-08-10 |
| 881 | 2021-08-11 | 9,505,800 | 29,000 | 0.31 | 3,096,456,087 | 68,917,050 | 7.250 | 2021-08-09 |
| 882 | 2021-08-10 | 9,476,800 | -28,000 | 0.31 | 3,096,456,087 | 67,759,120 | 7.150 | 2021-08-06 |
| 883 | 2021-08-09 | 9,504,800 | -63,000 | 0.31 | 3,096,456,087 | 68,339,512 | 7.190 | 2021-08-05 |
| 884 | 2021-08-06 | 9,567,800 | 9,000 | 0.31 | 3,096,456,087 | 68,792,482 | 7.190 | 2021-08-04 |
| 885 | 2021-08-05 | 9,558,800 | 73,000 | 0.31 | 3,096,456,087 | 69,779,240 | 7.300 | 2021-08-03 |
| 886 | 2021-08-04 | 9,485,800 | 9,000 | 0.31 | 3,096,456,087 | 69,056,624 | 7.280 | 2021-08-02 |
| 887 | 2021-08-03 | 9,476,800 | 16,600 | 0.31 | 3,096,456,087 | 68,517,264 | 7.230 | 2021-07-30 |
| 888 | 2021-08-02 | 9,460,200 | -23,000 | 0.31 | 3,096,456,087 | 69,059,460 | 7.300 | 2021-07-29 |
| 889 | 2021-07-30 | 9,483,200 | -76,200 | 0.31 | 3,096,456,087 | 68,373,872 | 7.210 | 2021-07-28 |
| 890 | 2021-07-29 | 9,559,400 | 11,000 | 0.31 | 3,096,456,087 | 69,114,462 | 7.230 | 2021-07-27 |
| 891 | 2021-07-28 | 9,548,400 | 71,000 | 0.31 | 3,096,456,087 | 71,040,096 | 7.440 | 2021-07-26 |
| 892 | 2021-07-27 | 9,477,400 | 6,000 | 0.31 | 3,096,456,087 | 74,018,494 | 7.810 | 2021-07-23 |
| 893 | 2021-07-23 | 9,471,400 | 600 | 0.31 | 3,096,456,087 | 74,824,060 | 7.900 | 2021-07-21 |
| 894 | 2021-07-22 | 9,470,800 | -6,000 | 0.31 | 3,096,456,087 | 74,629,904 | 7.880 | 2021-07-20 |
| 895 | 2021-07-21 | 9,476,800 | 22,000 | 0.31 | 3,096,456,087 | 75,530,096 | 7.970 | 2021-07-19 |
| 896 | 2021-07-20 | 9,454,800 | -1,200 | 0.31 | 3,096,456,087 | 76,867,524 | 8.130 | 2021-07-16 |
| 897 | 2021-07-19 | 9,456,000 | 76,000 | 0.31 | 3,096,456,087 | 76,309,920 | 8.070 | 2021-07-15 |
| 898 | 2021-07-16 | 9,380,000 | -105,000 | 0.30 | 3,096,456,087 | 75,321,400 | 8.030 | 2021-07-14 |
| 899 | 2021-07-15 | 9,485,000 | -38,000 | 0.31 | 3,096,456,087 | 76,449,100 | 8.060 | 2021-07-13 |
| 900 | 2021-07-14 | 9,523,000 | 17,000 | 0.31 | 3,096,456,087 | 76,660,150 | 8.050 | 2021-07-12 |
| 901 | 2021-07-13 | 9,506,000 | 17,600 | 0.31 | 3,096,456,087 | 75,952,940 | 7.990 | 2021-07-09 |
| 902 | 2021-07-12 | 9,488,400 | -16,000 | 0.31 | 3,096,456,087 | 76,761,156 | 8.090 | 2021-07-08 |
| 903 | 2021-07-09 | 9,504,400 | -98,000 | 0.31 | 3,096,456,087 | 77,745,992 | 8.180 | 2021-07-07 |
| 904 | 2021-07-08 | 9,602,400 | 9,000 | 0.31 | 3,096,456,087 | 78,547,632 | 8.180 | 2021-07-06 |
| 905 | 2021-07-06 | 9,593,400 | -100,000 | 0.31 | 3,096,456,087 | 78,186,210 | 8.150 | 2021-07-02 |
| 906 | 2021-07-05 | 9,693,400 | -1,000 | 0.31 | 3,096,456,087 | 79,292,012 | 8.180 | 2021-06-30 |
| 907 | 2021-07-02 | 9,694,400 | -800 | 0.31 | 3,096,456,087 | 79,397,136 | 8.190 | 2021-06-29 |
| 908 | 2021-06-30 | 9,695,200 | -8,000 | 0.31 | 3,096,456,087 | 79,015,880 | 8.150 | 2021-06-28 |
| 909 | 2021-06-29 | 9,703,200 | 25,600 | 0.31 | 3,096,456,087 | 80,245,464 | 8.270 | 2021-06-25 |
| 910 | 2021-06-28 | 9,677,600 | 72,000 | 0.31 | 3,096,456,087 | 80,324,080 | 8.300 | 2021-06-24 |
| 911 | 2021-06-25 | 9,605,600 | -53,600 | 0.31 | 3,096,456,087 | 79,246,200 | 8.250 | 2021-06-23 |
| 912 | 2021-06-24 | 9,659,200 | 28,800 | 0.31 | 3,096,456,087 | 79,398,624 | 8.220 | 2021-06-22 |
| 913 | 2021-06-23 | 9,630,400 | -24,400 | 0.31 | 3,096,456,087 | 79,547,104 | 8.260 | 2021-06-21 |
| 914 | 2021-06-22 | 9,654,800 | -88,400 | 0.31 | 3,096,456,087 | 81,293,416 | 8.420 | 2021-06-18 |
| 915 | 2021-06-21 | 9,743,200 | 400 | 0.31 | 3,096,456,087 | 84,960,704 | 8.720 | 2021-06-17 |
| 916 | 2021-06-18 | 9,742,800 | 8,800 | 0.31 | 3,096,456,087 | 84,470,076 | 8.670 | 2021-06-16 |
| 917 | 2021-06-17 | 9,734,000 | 659,600 | 0.31 | 3,096,456,087 | 87,606,000 | 9.000 | 2021-06-15 |
| 918 | 2021-06-16 | 9,074,400 | 13,200 | 0.29 | 3,096,456,087 | 85,934,568 | 9.470 | 2021-06-11 |
| 919 | 2021-06-15 | 9,061,200 | -669,600 | 0.29 | 3,096,456,087 | 83,634,876 | 9.230 | 2021-06-10 |
| 920 | 2021-06-11 | 9,730,800 | 3,600 | 0.31 | 3,096,456,087 | 91,956,060 | 9.450 | 2021-06-09 |
| 921 | 2021-06-10 | 9,727,200 | -17,600 | 0.31 | 3,096,456,087 | 92,894,760 | 9.550 | 2021-06-08 |
| 922 | 2021-06-09 | 9,744,800 | 347,600 | 0.31 | 3,096,456,088 | 93,550,080 | 9.600 | 2021-06-07 |
| 923 | 2021-06-08 | 9,397,200 | 99,600 | 0.30 | 3,096,456,088 | 89,273,400 | 9.500 | 2021-06-04 |
| 924 | 2021-06-07 | 9,297,600 | 163,600 | 0.30 | 3,096,456,088 | 91,581,360 | 9.850 | 2021-06-03 |
| 925 | 2021-06-04 | 9,134,000 | -34,400 | 0.29 | 3,096,456,088 | 89,969,900 | 9.850 | 2021-06-02 |
| 926 | 2021-06-03 | 9,168,400 | 74,000 | 0.30 | 3,096,456,088 | 88,016,640 | 9.600 | 2021-06-01 |
| 927 | 2021-06-02 | 9,094,400 | -138,000 | 0.29 | 3,096,456,088 | 87,760,960 | 9.650 | 2021-05-31 |
| 928 | 2021-06-01 | 9,232,400 | 9,600 | 0.30 | 3,096,456,088 | 88,631,040 | 9.600 | 2021-05-28 |
| 929 | 2021-05-31 | 9,222,800 | -145,200 | 0.30 | 3,096,456,088 | 89,000,020 | 9.650 | 2021-05-27 |
| 930 | 2021-05-28 | 9,368,000 | -1,600 | 0.30 | 3,096,456,088 | 89,464,400 | 9.550 | 2021-05-26 |
| 931 | 2021-05-27 | 9,369,600 | 34,000 | 0.30 | 3,096,456,088 | 87,605,760 | 9.350 | 2021-05-25 |
| 932 | 2021-05-25 | 9,335,600 | 14,800 | 0.30 | 3,096,456,088 | 86,821,080 | 9.300 | 2021-05-21 |
| 933 | 2021-05-24 | 9,320,800 | -20,400 | 0.30 | 3,096,456,088 | 87,149,480 | 9.350 | 2021-05-20 |
| 934 | 2021-05-21 | 9,341,200 | -12,000 | 0.30 | 3,096,456,088 | 86,406,100 | 9.250 | 2021-05-18 |
| 935 | 2021-05-20 | 9,353,200 | 6,400 | 0.30 | 3,096,456,088 | 84,646,460 | 9.050 | 2021-05-17 |
| 936 | 2021-05-18 | 9,346,800 | -4,800 | 0.30 | 3,096,456,088 | 83,653,860 | 8.950 | 2021-05-14 |
| 937 | 2021-05-17 | 9,351,600 | -92,400 | 0.30 | 3,096,456,088 | 83,696,820 | 8.950 | 2021-05-13 |
| 938 | 2021-05-14 | 9,444,000 | 4,400 | 0.30 | 3,096,456,088 | 86,412,600 | 9.150 | 2021-05-12 |
| 939 | 2021-05-13 | 9,439,600 | -5,600 | 0.30 | 3,096,456,088 | 88,260,260 | 9.350 | 2021-05-11 |
| 940 | 2021-05-12 | 9,445,200 | -57,200 | 0.31 | 3,096,456,088 | 87,840,360 | 9.300 | 2021-05-10 |
| 941 | 2021-05-11 | 9,502,400 | -45,200 | 0.31 | 3,096,456,088 | 88,847,440 | 9.350 | 2021-05-07 |
| 942 | 2021-05-10 | 9,547,600 | -94,000 | 0.31 | 3,096,456,088 | 87,837,920 | 9.200 | 2021-05-06 |
| 943 | 2021-04-30 | 9,641,600 | 6,000 | 0.31 | 3,096,456,088 | 87,738,560 | 9.100 | 2021-04-28 |
| 944 | 2021-04-29 | 9,635,600 | -2,400 | 0.31 | 3,096,456,088 | 88,165,740 | 9.150 | 2021-04-27 |
| 945 | 2021-04-28 | 9,638,000 | 17,600 | 0.31 | 3,096,456,088 | 87,223,900 | 9.050 | 2021-04-26 |
| 946 | 2021-04-27 | 9,620,400 | -20,400 | 0.31 | 3,096,456,088 | 88,507,680 | 9.200 | 2021-04-23 |
| 947 | 2021-04-26 | 9,640,800 | -9,600 | 0.31 | 3,096,456,088 | 89,659,440 | 9.300 | 2021-04-22 |
| 948 | 2021-04-23 | 9,650,400 | 8,400 | 0.31 | 3,096,456,088 | 90,231,240 | 9.350 | 2021-04-21 |
| 949 | 2021-04-22 | 9,642,000 | 203,600 | 0.31 | 3,096,456,088 | 90,152,700 | 9.350 | 2021-04-20 |
| 950 | 2021-04-21 | 9,438,400 | 925,600 | 0.30 | 3,096,456,088 | 89,192,880 | 9.450 | 2021-04-19 |
| 951 | 2021-04-20 | 8,512,800 | -55,600 | 0.27 | 3,096,456,088 | 77,892,120 | 9.150 | 2021-04-16 |
| 952 | 2021-04-19 | 8,568,400 | 562,000 | 0.28 | 3,096,456,088 | 77,115,600 | 9.000 | 2021-04-15 |
| 953 | 2021-04-16 | 8,006,400 | -10,000 | 0.26 | 3,096,456,088 | 71,256,960 | 8.900 | 2021-04-14 |
| 954 | 2021-04-15 | 8,016,400 | -9,600 | 0.26 | 3,096,456,088 | 70,544,320 | 8.800 | 2021-04-13 |
| 955 | 2021-04-14 | 8,026,000 | -42,000 | 0.26 | 3,096,456,088 | 71,030,100 | 8.850 | 2021-04-12 |
| 956 | 2021-04-13 | 8,068,000 | -60,000 | 0.26 | 3,096,456,088 | 71,805,200 | 8.900 | 2021-04-09 |
| 957 | 2021-04-12 | 8,128,000 | 15,200 | 0.26 | 3,096,456,088 | 73,152,000 | 9.000 | 2021-04-08 |
| 958 | 2021-04-09 | 8,112,800 | -30,000 | 0.26 | 3,096,456,088 | 73,420,840 | 9.050 | 2021-04-07 |
| 959 | 2021-04-08 | 8,142,800 | -27,200 | 0.26 | 3,096,456,088 | 72,063,780 | 8.850 | 2021-04-01 |
| 960 | 2021-04-07 | 8,170,000 | -64,800 | 0.26 | 3,096,456,088 | 71,896,000 | 8.800 | 2021-03-31 |
| 961 | 2021-04-01 | 8,234,800 | -81,600 | 0.27 | 3,096,456,088 | 73,289,720 | 8.900 | 2021-03-30 |
| 962 | 2021-03-31 | 8,316,400 | -162,000 | 0.27 | 3,096,456,088 | 74,015,960 | 8.900 | 2021-03-29 |
| 963 | 2021-03-30 | 8,478,400 | 58,400 | 0.27 | 3,096,456,088 | 73,762,080 | 8.700 | 2021-03-26 |
| 964 | 2021-03-29 | 8,420,000 | -4,000 | 0.27 | 3,096,456,088 | 72,833,000 | 8.650 | 2021-03-25 |
| 965 | 2021-03-26 | 8,424,000 | -4,400 | 0.27 | 3,096,456,088 | 72,867,600 | 8.650 | 2021-03-24 |
| 966 | 2021-03-25 | 8,428,400 | -49,600 | 0.27 | 3,096,456,088 | 74,169,920 | 8.800 | 2021-03-23 |
| 967 | 2021-03-24 | 8,478,000 | -282,800 | 0.27 | 3,096,456,088 | 74,606,400 | 8.800 | 2021-03-22 |
| 968 | 2021-03-23 | 8,760,800 | -826,000 | 0.28 | 3,096,456,088 | 77,095,040 | 8.800 | 2021-03-19 |
| 969 | 2021-03-22 | 9,586,800 | 217,200 | 0.31 | 3,096,456,088 | 84,843,180 | 8.850 | 2021-03-18 |
| 970 | 2021-03-19 | 9,369,600 | 2,707,200 | 0.30 | 3,096,456,088 | 83,857,920 | 8.950 | 2021-03-17 |
| 971 | 2021-03-18 | 6,662,400 | 476,000 | 0.22 | 3,096,456,088 | 58,296,000 | 8.750 | 2021-03-16 |
| 972 | 2021-03-17 | 6,186,400 | 640,000 | 0.20 | 3,096,456,088 | 52,893,720 | 8.550 | 2021-03-15 |
| 973 | 2021-03-16 | 5,546,400 | -639,200 | 0.18 | 3,096,456,088 | 45,480,480 | 8.200 | 2021-03-12 |
| 974 | 2021-03-15 | 6,185,600 | -640,000 | 0.20 | 3,096,456,088 | 50,412,640 | 8.150 | 2021-03-11 |
| 975 | 2021-03-12 | 6,825,600 | -156,400 | 0.22 | 3,096,456,088 | 55,969,920 | 8.200 | 2021-03-10 |
| 976 | 2021-03-11 | 6,982,000 | -1,420,400 | 0.23 | 3,096,456,088 | 56,554,200 | 8.100 | 2021-03-09 |
| 977 | 2021-03-10 | 8,402,400 | -1,620,800 | 0.27 | 3,096,456,088 | 68,479,560 | 8.150 | 2021-03-08 |
| 978 | 2021-03-09 | 10,023,200 | -2,070,400 | 0.32 | 3,096,456,088 | 83,192,560 | 8.300 | 2021-03-05 |
| 979 | 2021-03-08 | 12,093,600 | -1,433,200 | 0.39 | 3,096,456,088 | 102,190,920 | 8.450 | 2021-03-04 |
| 980 | 2021-03-05 | 13,526,800 | -546,800 | 0.44 | 3,096,456,088 | 116,330,480 | 8.600 | 2021-03-03 |
| 981 | 2021-03-04 | 14,073,600 | -234,000 | 0.45 | 3,096,456,088 | 121,736,640 | 8.650 | 2021-03-02 |
| 982 | 2021-03-03 | 14,307,600 | -241,600 | 0.46 | 3,096,456,088 | 124,476,120 | 8.700 | 2021-03-01 |
| 983 | 2021-03-02 | 14,549,200 | 226,400 | 0.47 | 3,096,456,088 | 125,123,120 | 8.600 | 2021-02-26 |
| 984 | 2021-03-01 | 14,322,800 | 3,430,800 | 0.46 | 3,096,456,088 | 125,324,500 | 8.750 | 2021-02-25 |
| 985 | 2021-02-26 | 10,892,000 | 110,000 | 0.35 | 3,096,456,088 | 90,948,200 | 8.350 | 2021-02-24 |
| 986 | 2021-02-25 | 10,782,000 | 443,600 | 0.35 | 3,096,456,088 | 91,107,900 | 8.450 | 2021-02-23 |
| 987 | 2021-02-24 | 10,338,400 | 4,357,600 | 0.33 | 3,096,456,088 | 84,257,960 | 8.150 | 2021-02-22 |
| 988 | 2021-02-23 | 5,980,800 | -4,400 | 0.19 | 3,096,456,088 | 48,145,440 | 8.050 | 2021-02-19 |
| 989 | 2021-02-22 | 5,985,200 | -136,400 | 0.19 | 3,096,456,088 | 48,180,860 | 8.050 | 2021-02-18 |
| 990 | 2021-02-10 | 6,121,600 | 46,400 | 0.20 | 3,096,456,088 | 47,136,320 | 7.700 | 2021-02-08 |
| 991 | 2021-02-09 | 6,075,200 | -4,000 | 0.20 | 3,096,456,088 | 46,779,040 | 7.700 | 2021-02-05 |
| 992 | 2021-02-08 | 6,079,200 | -26,800 | 0.20 | 3,096,456,088 | 46,809,840 | 7.700 | 2021-02-04 |
| 993 | 2021-02-05 | 6,106,000 | -9,200 | 0.20 | 3,096,456,088 | 46,710,900 | 7.650 | 2021-02-03 |
| 994 | 2021-02-04 | 6,115,200 | 2,000 | 0.20 | 3,096,456,088 | 47,087,040 | 7.700 | 2021-02-02 |
| 995 | 2021-02-03 | 6,113,200 | -38,800 | 0.20 | 3,096,456,088 | 46,460,320 | 7.600 | 2021-02-01 |
| 996 | 2021-02-02 | 6,152,000 | -117,200 | 0.20 | 3,096,456,088 | 46,755,200 | 7.600 | 2021-01-29 |
| 997 | 2021-02-01 | 6,269,200 | -130,400 | 0.20 | 3,096,456,088 | 47,332,460 | 7.550 | 2021-01-28 |
| 998 | 2021-01-29 | 6,399,600 | 6,800 | 0.21 | 3,096,456,088 | 48,956,940 | 7.650 | 2021-01-27 |
| 999 | 2021-01-28 | 6,392,800 | -64,800 | 0.21 | 3,096,456,088 | 48,585,280 | 7.600 | 2021-01-26 |
| 1000 | 2021-01-27 | 6,457,600 | 19,600 | 0.21 | 3,096,456,088 | 49,400,640 | 7.650 | 2021-01-25 |
| 1001 | 2021-01-26 | 6,438,000 | -3,934,000 | 0.21 | 3,096,456,088 | 50,216,400 | 7.800 | 2021-01-22 |
| 1002 | 2021-01-25 | 10,372,000 | -15,200 | 0.33 | 3,096,456,088 | 83,494,600 | 8.050 | 2021-01-21 |
| 1003 | 2021-01-22 | 10,387,200 | -74,000 | 0.34 | 3,096,456,088 | 85,175,040 | 8.200 | 2021-01-20 |
| 1004 | 2021-01-21 | 10,461,200 | 5,200 | 0.34 | 3,096,456,088 | 85,781,840 | 8.200 | 2021-01-19 |
| 1005 | 2021-01-20 | 10,456,000 | -24,800 | 0.34 | 3,096,456,088 | 83,125,200 | 7.950 | 2021-01-18 |
| 1006 | 2021-01-19 | 10,480,800 | -800 | 0.34 | 3,096,456,088 | 81,750,240 | 7.800 | 2021-01-15 |
| 1007 | 2021-01-18 | 10,481,600 | 88,000 | 0.34 | 3,096,456,088 | 82,280,560 | 7.850 | 2021-01-14 |
| 1008 | 2021-01-15 | 10,393,600 | -6,800 | 0.34 | 3,096,456,088 | 82,109,440 | 7.900 | 2021-01-13 |
| 1009 | 2021-01-14 | 10,400,400 | -1,600 | 0.34 | 3,096,456,088 | 81,643,140 | 7.850 | 2021-01-12 |
| 1010 | 2021-01-13 | 10,402,000 | 5,600 | 0.34 | 3,096,456,088 | 81,135,600 | 7.800 | 2021-01-11 |
| 1011 | 2021-01-12 | 10,396,400 | -646,000 | 0.34 | 3,096,456,088 | 80,572,100 | 7.750 | 2021-01-08 |
| 1012 | 2021-01-11 | 11,042,400 | -40,400 | 0.36 | 3,096,456,088 | 85,026,480 | 7.700 | 2021-01-07 |
| 1013 | 2021-01-08 | 11,082,800 | -25,600 | 0.36 | 3,096,456,088 | 85,891,700 | 7.750 | 2021-01-06 |
| 1014 | 2021-01-07 | 11,108,400 | -646,400 | 0.36 | 3,096,456,088 | 84,979,260 | 7.650 | 2021-01-05 |
| 1015 | 2021-01-06 | 11,754,800 | 1,347,200 | 0.38 | 3,096,456,088 | 89,336,480 | 7.600 | 2021-01-04 |
| 1016 | 2021-01-05 | 10,407,600 | -5,600 | 0.34 | 3,096,456,088 | 79,097,760 | 7.600 | 2020-12-30 |
| 1017 | 2021-01-04 | 10,413,200 | 4,400 | 0.34 | 3,096,456,088 | 79,140,320 | 7.600 | 2020-12-29 |
| 1018 | 2020-12-30 | 10,408,800 | -3,049,600 | 0.34 | 3,096,456,088 | 77,025,120 | 7.400 | 2020-12-28 |
| 1019 | 2020-12-29 | 13,458,400 | 10,800 | 0.43 | 3,096,456,088 | 102,283,840 | 7.600 | 2020-12-23 |
| 1020 | 2020-12-28 | 13,447,600 | -894,800 | 0.43 | 3,096,456,088 | 101,529,380 | 7.550 | 2020-12-22 |
| 1021 | 2020-12-23 | 14,342,400 | 54,400 | 0.46 | 3,096,456,088 | 109,719,360 | 7.650 | 2020-12-21 |
| 1022 | 2020-12-22 | 14,288,000 | 2,000 | 0.46 | 3,096,456,088 | 110,017,600 | 7.700 | 2020-12-18 |
| 1023 | 2020-12-18 | 14,286,000 | 7,600 | 0.46 | 3,096,456,088 | 110,716,500 | 7.750 | 2020-12-16 |
| 1024 | 2020-12-17 | 14,278,400 | 89,600 | 0.46 | 3,096,456,088 | 110,657,600 | 7.750 | 2020-12-15 |
| 1025 | 2020-12-16 | 14,188,800 | 25,200 | 0.46 | 3,096,456,088 | 111,382,080 | 7.850 | 2020-12-14 |
| 1026 | 2020-12-15 | 14,163,600 | -1,200 | 0.46 | 3,096,456,088 | 110,476,080 | 7.800 | 2020-12-11 |
| 1027 | 2020-12-14 | 14,164,800 | 34,000 | 0.46 | 3,096,456,088 | 110,485,440 | 7.800 | 2020-12-10 |
| 1028 | 2020-12-11 | 14,130,800 | 8,000 | 0.46 | 3,096,456,088 | 111,633,320 | 7.900 | 2020-12-09 |
| 1029 | 2020-12-10 | 14,122,800 | -12,000 | 0.46 | 3,096,456,088 | 112,276,260 | 7.950 | 2020-12-08 |
| 1030 | 2020-12-09 | 14,134,800 | -161,200 | 0.46 | 3,096,456,088 | 114,491,880 | 8.100 | 2020-12-07 |
| 1031 | 2020-12-08 | 14,296,000 | 378,400 | 0.46 | 3,096,456,088 | 116,512,400 | 8.150 | 2020-12-04 |
| 1032 | 2020-12-07 | 13,917,600 | 90,800 | 0.45 | 3,096,456,088 | 113,428,440 | 8.150 | 2020-12-03 |
| 1033 | 2020-12-04 | 13,826,800 | 561,200 | 0.45 | 3,096,456,088 | 114,762,440 | 8.300 | 2020-12-02 |
| 1034 | 2020-12-03 | 13,265,600 | -800 | 0.43 | 3,096,456,088 | 109,441,200 | 8.250 | 2020-12-01 |
| 1035 | 2020-12-02 | 13,266,400 | 8,400 | 0.43 | 3,096,456,088 | 106,794,520 | 8.050 | 2020-11-30 |
| 1036 | 2020-12-01 | 13,258,000 | -28,400 | 0.43 | 3,096,456,088 | 108,052,700 | 8.150 | 2020-11-27 |
| 1037 | 2020-11-30 | 13,286,400 | 115,600 | 0.43 | 3,096,456,088 | 104,298,240 | 7.850 | 2020-11-26 |
| 1038 | 2020-11-27 | 13,170,800 | 125,200 | 0.43 | 3,096,456,088 | 103,390,780 | 7.850 | 2020-11-25 |
| 1039 | 2020-11-26 | 13,045,600 | 24,000 | 0.42 | 3,096,456,088 | 103,060,240 | 7.900 | 2020-11-24 |
| 1040 | 2020-11-25 | 13,021,600 | 66,000 | 0.42 | 3,096,456,088 | 100,917,400 | 7.750 | 2020-11-23 |
| 1041 | 2020-11-24 | 12,955,600 | -54,000 | 0.42 | 3,096,456,088 | 101,053,680 | 7.800 | 2020-11-20 |
| 1042 | 2020-11-23 | 13,009,600 | 302,000 | 0.42 | 3,096,456,088 | 102,125,360 | 7.850 | 2020-11-19 |
| 1043 | 2020-11-20 | 12,707,600 | -8,400 | 0.41 | 3,096,456,088 | 100,390,040 | 7.900 | 2020-11-18 |
| 1044 | 2020-11-19 | 12,716,000 | 520,000 | 0.41 | 3,096,456,088 | 100,456,400 | 7.900 | 2020-11-17 |
| 1045 | 2020-11-17 | 12,196,000 | -3,600 | 0.39 | 3,096,456,088 | 96,958,200 | 7.950 | 2020-11-13 |
| 1046 | 2020-11-16 | 12,199,600 | -55,200 | 0.39 | 3,096,456,088 | 96,986,820 | 7.950 | 2020-11-12 |
| 1047 | 2020-11-13 | 12,254,800 | 140,800 | 0.40 | 3,096,456,088 | 98,651,140 | 8.050 | 2020-11-11 |
| 1048 | 2020-11-12 | 12,114,000 | 140,800 | 0.39 | 3,096,456,088 | 98,729,100 | 8.150 | 2020-11-10 |
| 1049 | 2020-11-11 | 11,973,200 | 326,800 | 0.39 | 3,096,456,088 | 95,186,940 | 7.950 | 2020-11-09 |
| 1050 | 2020-11-10 | 11,646,400 | -178,000 | 0.38 | 3,096,456,088 | 93,753,520 | 8.050 | 2020-11-06 |
| 1051 | 2020-11-09 | 11,824,400 | -24,000 | 0.38 | 3,096,456,088 | 92,230,320 | 7.800 | 2020-11-05 |
| 1052 | 2020-11-06 | 11,848,400 | -37,600 | 0.38 | 3,096,456,088 | 90,047,840 | 7.600 | 2020-11-04 |
| 1053 | 2020-11-05 | 11,886,000 | -104,000 | 0.38 | 3,096,456,088 | 89,145,000 | 7.500 | 2020-11-03 |
| 1054 | 2020-11-03 | 11,990,000 | -24,800 | 0.39 | 3,096,456,088 | 89,925,000 | 7.500 | 2020-10-30 |
| 1055 | 2020-10-30 | 12,014,800 | 212,000 | 0.39 | 3,096,456,088 | 90,711,740 | 7.550 | 2020-10-28 |
| 1056 | 2020-10-29 | 11,802,800 | 2,000,800 | 0.38 | 3,096,456,088 | 90,881,560 | 7.700 | 2020-10-27 |
| 1057 | 2020-10-28 | 9,802,000 | -26,000 | 0.32 | 3,096,456,088 | 74,985,300 | 7.650 | 2020-10-23 |
| 1058 | 2020-10-27 | 9,828,000 | 17,200 | 0.32 | 3,096,456,088 | 75,675,600 | 7.700 | 2020-10-22 |
| 1059 | 2020-10-23 | 9,810,800 | 2,000 | 0.32 | 3,096,456,088 | 74,071,540 | 7.550 | 2020-10-21 |
| 1060 | 2020-10-22 | 9,808,800 | 21,200 | 0.32 | 3,096,456,088 | 74,546,880 | 7.600 | 2020-10-20 |
| 1061 | 2020-10-21 | 9,787,600 | -24,000 | 0.32 | 3,096,456,088 | 75,364,520 | 7.700 | 2020-10-19 |
| 1062 | 2020-10-20 | 9,811,600 | -10,400 | 0.32 | 3,096,456,088 | 76,039,900 | 7.750 | 2020-10-16 |
| 1063 | 2020-10-19 | 9,822,000 | -32,400 | 0.32 | 3,096,456,088 | 80,049,300 | 8.150 | 2020-10-15 |
| 1064 | 2020-10-16 | 9,854,400 | -184,000 | 0.32 | 3,096,456,088 | 80,313,360 | 8.150 | 2020-10-14 |
| 1065 | 2020-10-15 | 10,038,400 | -192,000 | 0.32 | 3,096,456,088 | 81,812,960 | 8.150 | 2020-10-12 |
| 1066 | 2020-10-14 | 10,230,400 | -184,000 | 0.33 | 3,096,456,088 | 80,820,160 | 7.900 | 2020-10-09 |
| 1067 | 2020-09-30 | 10,414,400 | -206,400 | 0.34 | 3,096,456,088 | 76,545,840 | 7.350 | 2020-09-28 |
| 1068 | 2020-09-29 | 10,620,800 | 358,400 | 0.34 | 3,096,456,088 | 76,469,760 | 7.200 | 2020-09-25 |
| 1069 | 2020-09-28 | 10,262,400 | -172,800 | 0.33 | 3,096,456,088 | 74,915,520 | 7.300 | 2020-09-24 |
| 1070 | 2020-09-25 | 10,435,200 | -171,600 | 0.34 | 3,096,456,088 | 76,698,720 | 7.350 | 2020-09-23 |
| 1071 | 2020-09-24 | 10,606,800 | -8,800 | 0.34 | 3,096,456,088 | 78,490,320 | 7.400 | 2020-09-22 |
| 1072 | 2020-09-23 | 10,615,600 | 74,400 | 0.34 | 3,096,456,088 | 78,555,440 | 7.400 | 2020-09-21 |
| 1073 | 2020-09-22 | 10,541,200 | -38,800 | 0.34 | 3,096,456,088 | 79,586,060 | 7.550 | 2020-09-18 |
| 1074 | 2020-09-21 | 10,580,000 | 800 | 0.34 | 3,096,456,088 | 78,821,000 | 7.450 | 2020-09-17 |
| 1075 | 2020-09-18 | 10,579,200 | -15,200 | 0.34 | 3,096,456,088 | 79,344,000 | 7.500 | 2020-09-16 |
| 1076 | 2020-09-17 | 10,594,400 | 4,000 | 0.34 | 3,096,456,088 | 78,928,280 | 7.450 | 2020-09-15 |
| 1077 | 2020-09-16 | 10,590,400 | -179,600 | 0.34 | 3,096,456,088 | 78,898,480 | 7.450 | 2020-09-14 |
| 1078 | 2020-09-15 | 10,770,000 | -68,800 | 0.35 | 3,096,456,088 | 80,236,500 | 7.450 | 2020-09-11 |
| 1079 | 2020-09-14 | 10,838,800 | 6,000 | 0.35 | 3,096,456,088 | 80,207,120 | 7.400 | 2020-09-10 |
| 1080 | 2020-09-11 | 10,832,800 | -38,800 | 0.35 | 3,096,456,088 | 79,621,080 | 7.350 | 2020-09-09 |
| 1081 | 2020-09-10 | 10,871,600 | 9,600 | 0.35 | 3,096,456,088 | 79,362,680 | 7.300 | 2020-09-08 |
| 1082 | 2020-09-09 | 10,862,000 | -502,000 | 0.35 | 3,096,456,088 | 80,378,800 | 7.400 | 2020-09-07 |
| 1083 | 2020-09-08 | 11,364,000 | -200,400 | 0.37 | 3,096,456,088 | 84,093,600 | 7.400 | 2020-09-04 |
| 1084 | 2020-09-07 | 11,564,400 | 1,600 | 0.37 | 3,096,456,088 | 86,154,780 | 7.450 | 2020-09-03 |
| 1085 | 2020-09-04 | 11,562,800 | -204,400 | 0.37 | 3,096,456,088 | 85,564,720 | 7.400 | 2020-09-02 |
| 1086 | 2020-09-03 | 11,767,200 | 49,200 | 0.38 | 3,096,456,088 | 88,254,000 | 7.500 | 2020-09-01 |
| 1087 | 2020-09-02 | 11,718,000 | -117,200 | 0.38 | 3,096,456,088 | 86,713,200 | 7.400 | 2020-08-31 |
| 1088 | 2020-09-01 | 11,835,200 | -112,400 | 0.38 | 3,096,456,088 | 90,539,280 | 7.650 | 2020-08-28 |
| 1089 | 2020-08-31 | 11,947,600 | -45,200 | 0.39 | 3,096,456,088 | 91,399,140 | 7.650 | 2020-08-27 |
| 1090 | 2020-08-28 | 11,992,800 | -68,400 | 0.39 | 3,096,456,088 | 92,944,200 | 7.750 | 2020-08-26 |
| 1091 | 2020-08-27 | 12,061,200 | -504,000 | 0.39 | 3,096,456,088 | 93,474,300 | 7.750 | 2020-08-25 |
| 1092 | 2020-08-26 | 12,565,200 | -185,600 | 0.41 | 3,096,456,088 | 95,495,520 | 7.600 | 2020-08-24 |
| 1093 | 2020-08-25 | 12,750,800 | 64,400 | 0.41 | 3,096,456,088 | 96,268,540 | 7.550 | 2020-08-21 |
| 1094 | 2020-08-24 | 12,686,400 | 116,000 | 0.41 | 3,096,456,088 | 95,148,000 | 7.500 | 2020-08-20 |
| 1095 | 2020-08-21 | 12,570,400 | 2,400 | 0.41 | 3,096,456,088 | 92,392,440 | 7.350 | 2020-08-19 |
| 1096 | 2020-08-20 | 12,568,000 | -84,000 | 0.41 | 3,096,456,088 | 93,631,600 | 7.450 | 2020-08-18 |
| 1097 | 2020-08-19 | 12,652,000 | -72,400 | 0.41 | 3,096,456,088 | 93,624,800 | 7.400 | 2020-08-17 |
| 1098 | 2020-08-18 | 12,724,400 | 57,600 | 0.41 | 3,096,456,088 | 92,251,900 | 7.250 | 2020-08-14 |
| 1099 | 2020-08-17 | 12,666,800 | 104,800 | 0.41 | 3,096,456,088 | 89,934,280 | 7.100 | 2020-08-13 |
| 1100 | 2020-08-14 | 12,562,000 | 58,800 | 0.41 | 3,096,456,088 | 89,190,200 | 7.100 | 2020-08-12 |
| 1101 | 2020-08-13 | 12,503,200 | 51,200 | 0.40 | 3,096,456,088 | 89,397,880 | 7.150 | 2020-08-11 |
| 1102 | 2020-08-12 | 12,452,000 | 433,200 | 0.40 | 3,096,456,088 | 88,409,200 | 7.100 | 2020-08-10 |
| 1103 | 2020-08-11 | 12,018,800 | -78,400 | 0.39 | 3,096,456,088 | 85,333,480 | 7.100 | 2020-08-07 |
| 1104 | 2020-08-10 | 12,097,200 | -157,600 | 0.39 | 3,096,456,088 | 85,890,120 | 7.100 | 2020-08-06 |
| 1105 | 2020-08-07 | 12,254,800 | 65,600 | 0.40 | 3,096,456,088 | 87,009,080 | 7.100 | 2020-08-05 |
| 1106 | 2020-08-06 | 12,189,200 | 27,200 | 0.39 | 3,096,456,088 | 88,371,700 | 7.250 | 2020-08-04 |
| 1107 | 2020-08-05 | 12,162,000 | 34,000 | 0.39 | 3,096,456,088 | 86,958,300 | 7.150 | 2020-08-03 |
| 1108 | 2020-08-04 | 12,128,000 | 115,600 | 0.39 | 3,096,456,088 | 86,108,800 | 7.100 | 2020-07-31 |
| 1109 | 2020-08-03 | 12,012,400 | -212,800 | 0.39 | 3,096,456,088 | 84,086,800 | 7.000 | 2020-07-30 |
| 1110 | 2020-07-31 | 12,225,200 | -761,200 | 0.39 | 3,096,456,088 | 86,187,660 | 7.050 | 2020-07-29 |
| 1111 | 2020-07-30 | 12,986,400 | -367,600 | 0.42 | 3,096,456,088 | 90,904,800 | 7.000 | 2020-07-28 |
| 1112 | 2020-07-29 | 13,354,000 | -681,200 | 0.43 | 3,096,456,088 | 94,813,400 | 7.100 | 2020-07-27 |
| 1113 | 2020-07-28 | 14,035,200 | -50,400 | 0.45 | 3,096,456,088 | 102,456,960 | 7.300 | 2020-07-24 |
| 1114 | 2020-07-27 | 14,085,600 | 1,199,200 | 0.45 | 3,096,456,088 | 104,937,720 | 7.450 | 2020-07-23 |
| 1115 | 2020-07-24 | 12,886,400 | 30,400 | 0.42 | 3,096,456,088 | 94,070,720 | 7.300 | 2020-07-22 |
| 1116 | 2020-07-23 | 12,856,000 | 32,000 | 0.42 | 3,096,456,088 | 95,777,200 | 7.450 | 2020-07-21 |
| 1117 | 2020-07-22 | 12,824,000 | 434,400 | 0.41 | 3,096,456,088 | 97,462,400 | 7.600 | 2020-07-20 |
| 1118 | 2020-07-21 | 12,389,600 | -222,800 | 0.40 | 3,096,456,088 | 91,683,040 | 7.400 | 2020-07-17 |
| 1119 | 2020-07-20 | 12,612,400 | -84,800 | 0.41 | 3,096,456,088 | 93,331,760 | 7.400 | 2020-07-16 |
| 1120 | 2020-07-17 | 12,697,200 | 448,000 | 0.41 | 3,096,456,088 | 93,324,420 | 7.350 | 2020-07-15 |
| 1121 | 2020-07-16 | 12,249,200 | -25,600 | 0.40 | 3,096,456,088 | 90,644,080 | 7.400 | 2020-07-14 |
| 1122 | 2020-07-15 | 12,274,800 | -24,000 | 0.40 | 3,096,456,088 | 92,061,000 | 7.500 | 2020-07-13 |
| 1123 | 2020-07-14 | 12,298,800 | 151,600 | 0.40 | 3,096,456,088 | 93,470,880 | 7.600 | 2020-07-10 |
| 1124 | 2020-07-13 | 12,147,200 | -183,600 | 0.39 | 3,096,456,088 | 93,533,440 | 7.700 | 2020-07-09 |
| 1125 | 2020-07-10 | 12,330,800 | 163,600 | 0.40 | 3,096,456,088 | 94,330,620 | 7.650 | 2020-07-08 |
| 1126 | 2020-07-09 | 12,167,200 | -4,421,200 | 0.39 | 3,096,456,088 | 91,254,000 | 7.500 | 2020-07-07 |
| 1127 | 2020-07-08 | 16,588,400 | -523,600 | 0.54 | 3,096,456,088 | 130,218,940 | 7.850 | 2020-07-06 |
| 1128 | 2020-07-07 | 17,112,000 | 677,600 | 0.55 | 3,096,456,088 | 128,340,000 | 7.500 | 2020-07-03 |
| 1129 | 2020-07-06 | 16,434,400 | 138,000 | 0.53 | 3,096,456,088 | 119,149,400 | 7.250 | 2020-07-02 |
| 1130 | 2020-07-03 | 16,296,400 | 20,800 | 0.53 | 3,096,456,088 | 112,445,160 | 6.900 | 2020-06-30 |
| 1131 | 2020-07-02 | 16,275,600 | -75,200 | 0.53 | 3,096,456,088 | 113,115,420 | 6.950 | 2020-06-29 |
| 1132 | 2020-06-24 | 16,350,800 | 23,600 | 0.53 | 3,096,456,088 | 117,725,760 | 7.200 | 2020-06-22 |
| 1133 | 2020-06-23 | 16,327,200 | -44,000 | 0.53 | 3,096,456,088 | 116,739,480 | 7.150 | 2020-06-19 |
| 1134 | 2020-06-22 | 16,371,200 | -165,200 | 0.53 | 3,096,456,088 | 116,235,520 | 7.100 | 2020-06-18 |
| 1135 | 2020-06-19 | 16,536,400 | -108,000 | 0.53 | 3,096,456,088 | 117,408,440 | 7.100 | 2020-06-17 |
| 1136 | 2020-06-18 | 16,644,400 | -76,000 | 0.54 | 3,096,456,088 | 118,175,240 | 7.100 | 2020-06-16 |
| 1137 | 2020-06-17 | 16,720,400 | 25,200 | 0.54 | 3,096,456,088 | 117,042,800 | 7.000 | 2020-06-15 |
| 1138 | 2020-06-16 | 16,695,200 | 12,000 | 0.54 | 3,096,456,088 | 117,701,160 | 7.050 | 2020-06-12 |
| 1139 | 2020-06-15 | 16,683,200 | -12,000 | 0.54 | 3,096,456,088 | 119,284,880 | 7.150 | 2020-06-11 |
| 1140 | 2020-06-12 | 16,695,200 | 451,600 | 0.54 | 3,096,456,088 | 121,040,200 | 7.250 | 2020-06-10 |
| 1141 | 2020-06-11 | 16,243,600 | 190,000 | 0.52 | 3,096,456,088 | 118,578,280 | 7.300 | 2020-06-09 |
| 1142 | 2020-06-10 | 16,053,600 | 47,600 | 0.52 | 3,096,456,088 | 117,191,280 | 7.300 | 2020-06-08 |
| 1143 | 2020-06-09 | 16,006,000 | -2,800 | 0.52 | 3,096,456,088 | 115,243,200 | 7.200 | 2020-06-05 |
| 1144 | 2020-06-08 | 16,008,800 | -110,400 | 0.52 | 3,096,456,088 | 112,862,040 | 7.050 | 2020-06-04 |
| 1145 | 2020-06-05 | 16,119,200 | 64,800 | 0.52 | 3,096,456,088 | 114,446,320 | 7.100 | 2020-06-03 |
| 1146 | 2020-06-04 | 16,054,400 | 89,200 | 0.52 | 3,096,456,088 | 113,183,520 | 7.050 | 2020-06-02 |
| 1147 | 2020-06-03 | 15,965,200 | 23,600 | 0.52 | 3,096,456,088 | 116,545,960 | 7.300 | 2020-06-01 |
| 1148 | 2020-06-02 | 15,941,600 | 14,400 | 0.51 | 3,096,456,088 | 110,794,120 | 6.950 | 2020-05-29 |
| 1149 | 2020-06-01 | 15,927,200 | -86,800 | 0.51 | 3,096,456,088 | 109,897,680 | 6.900 | 2020-05-28 |
| 1150 | 2020-05-29 | 16,014,000 | -13,600 | 0.52 | 3,096,456,088 | 111,297,300 | 6.950 | 2020-05-27 |
| 1151 | 2020-05-28 | 16,027,600 | -3,600 | 0.52 | 3,096,456,088 | 111,391,820 | 6.950 | 2020-05-26 |
| 1152 | 2020-05-27 | 16,031,200 | -400 | 0.52 | 3,096,456,088 | 110,615,280 | 6.900 | 2020-05-25 |
| 1153 | 2020-05-26 | 16,031,600 | -155,600 | 0.52 | 3,096,456,088 | 109,816,460 | 6.850 | 2020-05-22 |
| 1154 | 2020-05-25 | 16,187,200 | 100,000 | 0.52 | 3,096,456,088 | 114,929,120 | 7.100 | 2020-05-21 |
| 1155 | 2020-05-22 | 16,087,200 | 44,000 | 0.52 | 3,096,456,088 | 114,219,120 | 7.100 | 2020-05-20 |
| 1156 | 2020-05-21 | 16,043,200 | 9,200 | 0.52 | 3,096,456,088 | 116,313,200 | 7.250 | 2020-05-19 |
| 1157 | 2020-05-20 | 16,034,000 | 12,000 | 0.52 | 3,096,456,088 | 114,643,100 | 7.150 | 2020-05-18 |
| 1158 | 2020-05-19 | 16,022,000 | -852,000 | 0.52 | 3,096,456,088 | 113,756,200 | 7.100 | 2020-05-15 |
| 1159 | 2020-05-18 | 16,874,000 | 6,000 | 0.54 | 3,096,456,088 | 120,649,100 | 7.150 | 2020-05-14 |
| 1160 | 2020-05-15 | 16,868,000 | 42,800 | 0.54 | 3,096,456,088 | 121,449,600 | 7.200 | 2020-05-13 |
| 1161 | 2020-05-14 | 16,825,200 | 59,200 | 0.54 | 3,096,456,088 | 121,982,700 | 7.250 | 2020-05-12 |
| 1162 | 2020-05-13 | 16,766,000 | -88,400 | 0.54 | 3,096,456,088 | 123,230,100 | 7.350 | 2020-05-11 |
| 1163 | 2020-05-12 | 16,854,400 | -58,000 | 0.54 | 3,096,456,088 | 122,194,400 | 7.250 | 2020-05-08 |
| 1164 | 2020-05-11 | 16,912,400 | -891,600 | 0.55 | 3,096,456,088 | 119,232,420 | 7.050 | 2020-05-07 |
| 1165 | 2020-05-08 | 17,804,000 | -722,400 | 0.57 | 3,096,456,088 | 128,188,800 | 7.200 | 2020-05-06 |
| 1166 | 2020-04-29 | 18,526,400 | 56,000 | 0.60 | 3,096,456,088 | 133,390,080 | 7.200 | 2020-04-27 |
| 1167 | 2020-04-28 | 18,470,400 | -205,200 | 0.60 | 3,096,456,088 | 131,139,840 | 7.100 | 2020-04-24 |
| 1168 | 2020-04-27 | 18,675,600 | 40,000 | 0.60 | 3,096,456,088 | 134,464,320 | 7.200 | 2020-04-23 |
| 1169 | 2020-04-24 | 18,635,600 | -11,200 | 0.60 | 3,096,456,088 | 136,971,660 | 7.350 | 2020-04-22 |
| 1170 | 2020-04-23 | 18,646,800 | -134,000 | 0.60 | 3,096,456,088 | 133,324,620 | 7.150 | 2020-04-21 |
| 1171 | 2020-04-22 | 18,780,800 | 56,400 | 0.61 | 3,096,456,088 | 135,221,760 | 7.200 | 2020-04-20 |
| 1172 | 2020-04-21 | 18,724,400 | 89,200 | 0.60 | 3,096,456,088 | 136,688,120 | 7.300 | 2020-04-17 |
| 1173 | 2020-04-20 | 18,635,200 | 7,600 | 0.60 | 3,096,456,088 | 132,309,920 | 7.100 | 2020-04-16 |
| 1174 | 2020-04-17 | 18,627,600 | -32,000 | 0.60 | 3,096,456,088 | 135,981,480 | 7.300 | 2020-04-15 |
| 1175 | 2020-04-16 | 18,659,600 | -54,000 | 0.60 | 3,096,456,088 | 138,081,040 | 7.400 | 2020-04-14 |
| 1176 | 2020-04-15 | 18,713,600 | -84,000 | 0.60 | 3,096,456,088 | 138,480,640 | 7.400 | 2020-04-09 |
| 1177 | 2020-04-14 | 18,797,600 | 47,200 | 0.61 | 3,096,456,088 | 135,342,720 | 7.200 | 2020-04-08 |
| 1178 | 2020-04-09 | 18,750,400 | 49,600 | 0.61 | 3,096,456,088 | 135,940,400 | 7.250 | 2020-04-07 |
| 1179 | 2020-04-03 | 18,700,800 | -2,800 | 0.60 | 3,096,456,088 | 129,035,520 | 6.900 | 2020-04-01 |
| 1180 | 2020-04-02 | 18,703,600 | 27,200 | 0.60 | 3,096,456,088 | 130,925,200 | 7.000 | 2020-03-31 |
| 1181 | 2020-04-01 | 18,676,400 | 9,600 | 0.60 | 3,096,456,088 | 130,734,800 | 7.000 | 2020-03-30 |
| 1182 | 2020-03-31 | 18,666,800 | 46,000 | 0.60 | 3,096,456,088 | 134,400,960 | 7.200 | 2020-03-27 |
| 1183 | 2020-03-30 | 18,620,800 | 62,000 | 0.60 | 3,096,456,088 | 131,276,640 | 7.050 | 2020-03-26 |
| 1184 | 2020-03-27 | 18,558,800 | 104,800 | 0.60 | 3,096,456,088 | 130,839,540 | 7.050 | 2020-03-25 |
| 1185 | 2020-03-26 | 18,454,000 | -48,800 | 0.60 | 3,096,456,088 | 124,564,500 | 6.750 | 2020-03-24 |
| 1186 | 2020-03-25 | 18,502,800 | 56,400 | 0.60 | 3,096,456,088 | 116,567,640 | 6.300 | 2020-03-23 |
| 1187 | 2020-03-24 | 18,446,400 | 364,800 | 0.60 | 3,096,456,088 | 123,590,880 | 6.700 | 2020-03-20 |
| 1188 | 2020-03-23 | 18,081,600 | 285,200 | 0.58 | 3,096,456,088 | 114,818,160 | 6.350 | 2020-03-19 |
| 1189 | 2020-03-20 | 17,796,400 | 94,000 | 0.57 | 3,096,456,088 | 117,456,240 | 6.600 | 2020-03-18 |
| 1190 | 2020-03-19 | 17,702,400 | 277,200 | 0.57 | 3,096,456,088 | 122,146,560 | 6.900 | 2020-03-17 |
| 1191 | 2020-03-18 | 17,425,200 | 95,200 | 0.56 | 3,096,456,088 | 127,203,960 | 7.300 | 2020-03-16 |
| 1192 | 2020-03-17 | 17,330,000 | 290,400 | 0.56 | 3,096,456,088 | 132,574,500 | 7.650 | 2020-03-13 |
| 1193 | 2020-03-16 | 17,039,600 | -76,800 | 0.55 | 3,096,456,088 | 134,612,840 | 7.900 | 2020-03-12 |
| 1194 | 2020-03-13 | 17,116,400 | 89,200 | 0.55 | 3,096,456,088 | 138,642,840 | 8.100 | 2020-03-11 |
| 1195 | 2020-03-12 | 17,027,200 | 34,800 | 0.55 | 3,096,456,088 | 131,109,440 | 7.700 | 2020-03-10 |
| 1196 | 2020-03-11 | 16,992,400 | 88,400 | 0.55 | 3,096,456,088 | 131,691,100 | 7.750 | 2020-03-09 |
| 1197 | 2020-03-10 | 16,904,000 | 27,200 | 0.55 | 3,096,456,088 | 136,077,200 | 8.050 | 2020-03-06 |
| 1198 | 2020-03-09 | 16,876,800 | -13,200 | 0.55 | 3,096,456,088 | 139,233,600 | 8.250 | 2020-03-05 |
| 1199 | 2020-03-06 | 16,890,000 | 22,400 | 0.55 | 3,096,456,088 | 136,809,000 | 8.100 | 2020-03-04 |
| 1200 | 2020-03-05 | 16,867,600 | -76,000 | 0.54 | 3,096,456,088 | 135,784,180 | 8.050 | 2020-03-03 |
| 1201 | 2020-03-04 | 16,943,600 | -14,000 | 0.55 | 3,096,456,088 | 136,395,980 | 8.050 | 2020-03-02 |
| 1202 | 2020-03-03 | 16,957,600 | -172,800 | 0.55 | 3,096,456,088 | 134,812,920 | 7.950 | 2020-02-28 |
| 1203 | 2020-03-02 | 17,130,400 | 71,600 | 0.55 | 3,096,456,088 | 140,469,280 | 8.200 | 2020-02-27 |
| 1204 | 2020-02-28 | 17,058,800 | 8,000 | 0.55 | 3,096,456,088 | 139,029,220 | 8.150 | 2020-02-26 |
| 1205 | 2020-02-27 | 17,050,800 | -356,400 | 0.55 | 3,096,456,088 | 138,111,480 | 8.100 | 2020-02-25 |
| 1206 | 2020-02-26 | 17,407,200 | -136,800 | 0.56 | 3,096,456,088 | 141,868,680 | 8.150 | 2020-02-24 |
| 1207 | 2020-02-25 | 17,544,000 | -160,400 | 0.57 | 3,096,456,088 | 144,738,000 | 8.250 | 2020-02-21 |
| 1208 | 2020-02-24 | 17,704,400 | 23,600 | 0.57 | 3,096,456,088 | 149,602,180 | 8.450 | 2020-02-20 |
| 1209 | 2020-02-21 | 17,680,800 | -158,400 | 0.57 | 3,096,456,088 | 149,402,760 | 8.450 | 2020-02-19 |
| 1210 | 2020-02-20 | 17,839,200 | 14,000 | 0.58 | 3,096,456,088 | 149,849,280 | 8.400 | 2020-02-18 |
| 1211 | 2020-02-19 | 17,825,200 | 152,000 | 0.58 | 3,096,456,088 | 149,731,680 | 8.400 | 2020-02-17 |
| 1212 | 2020-02-18 | 17,673,200 | -432,400 | 0.57 | 3,096,456,088 | 151,105,860 | 8.550 | 2020-02-14 |
| 1213 | 2020-02-17 | 18,105,600 | -62,400 | 0.58 | 3,096,456,088 | 151,181,760 | 8.350 | 2020-02-13 |
| 1214 | 2020-02-14 | 18,168,000 | 64,800 | 0.59 | 3,096,456,088 | 150,794,400 | 8.300 | 2020-02-12 |
| 1215 | 2020-02-13 | 18,103,200 | 18,800 | 0.58 | 3,096,456,088 | 150,256,560 | 8.300 | 2020-02-11 |
| 1216 | 2020-02-12 | 18,084,400 | -172,400 | 0.58 | 3,096,456,088 | 148,292,080 | 8.200 | 2020-02-10 |
| 1217 | 2020-02-11 | 18,256,800 | -91,200 | 0.59 | 3,096,456,088 | 151,531,440 | 8.300 | 2020-02-07 |
| 1218 | 2020-02-10 | 18,348,000 | -62,400 | 0.59 | 3,096,456,088 | 152,288,400 | 8.300 | 2020-02-06 |
| 1219 | 2020-02-07 | 18,410,400 | 30,000 | 0.59 | 3,096,456,088 | 147,283,200 | 8.000 | 2020-02-05 |
| 1220 | 2020-02-06 | 18,380,400 | -52,800 | 0.59 | 3,096,456,088 | 147,043,200 | 8.000 | 2020-02-04 |
| 1221 | 2020-02-05 | 18,433,200 | -10,400 | 0.60 | 3,096,456,088 | 143,778,960 | 7.800 | 2020-02-03 |
| 1222 | 2020-01-23 | 18,443,600 | 54,400 | 0.60 | 3,096,456,088 | 158,614,960 | 8.600 | 2020-01-21 |
| 1223 | 2020-01-22 | 18,389,200 | 56,000 | 0.59 | 3,096,456,088 | 160,905,500 | 8.750 | 2020-01-20 |
| 1224 | 2020-01-21 | 18,333,200 | -1,244,800 | 0.59 | 3,096,456,088 | 162,248,820 | 8.850 | 2020-01-17 |
| 1225 | 2020-01-20 | 19,578,000 | 33,600 | 0.63 | 3,096,456,088 | 173,265,300 | 8.850 | 2020-01-16 |
| 1226 | 2020-01-17 | 19,544,400 | 4,000 | 0.63 | 3,096,456,088 | 172,967,940 | 8.850 | 2020-01-15 |
| 1227 | 2020-01-15 | 19,540,400 | -4,000 | 0.63 | 3,096,456,088 | 172,932,540 | 8.850 | 2020-01-13 |
| 1228 | 2020-01-14 | 19,544,400 | -2,800 | 0.63 | 3,096,456,088 | 172,967,940 | 8.850 | 2020-01-10 |
| 1229 | 2020-01-13 | 19,547,200 | 2,800 | 0.63 | 3,096,456,088 | 172,992,720 | 8.850 | 2020-01-09 |
| 1230 | 2020-01-10 | 19,544,400 | -1,044,800 | 0.63 | 3,096,456,088 | 171,013,500 | 8.750 | 2020-01-08 |
| 1231 | 2020-01-09 | 20,589,200 | -1,379,600 | 0.66 | 3,096,456,088 | 183,243,880 | 8.900 | 2020-01-07 |
| 1232 | 2020-01-08 | 21,968,800 | 99,600 | 0.71 | 3,096,456,088 | 196,620,760 | 8.950 | 2020-01-06 |
| 1233 | 2020-01-07 | 21,869,200 | 18,000 | 0.71 | 3,096,456,088 | 199,009,720 | 9.100 | 2020-01-03 |
| 1234 | 2020-01-06 | 21,851,200 | -142,400 | 0.71 | 3,096,456,088 | 199,938,480 | 9.150 | 2020-01-02 |
| 1235 | 2020-01-03 | 21,993,600 | -48,000 | 0.71 | 3,096,456,088 | 196,842,720 | 8.950 | 2019-12-30 |
| 1236 | 2020-01-02 | 22,041,600 | 405,200 | 0.71 | 3,096,456,088 | 195,068,160 | 8.850 | 2019-12-27 |
| 1237 | 2019-12-30 | 21,636,400 | -22,000 | 0.70 | 3,096,456,088 | 189,318,500 | 8.750 | 2019-12-23 |
| 1238 | 2019-12-27 | 21,658,400 | -279,600 | 0.70 | 3,096,456,088 | 188,428,080 | 8.700 | 2019-12-20 |
| 1239 | 2019-12-23 | 21,938,000 | 769,600 | 0.71 | 3,096,456,088 | 191,957,500 | 8.750 | 2019-12-19 |
| 1240 | 2019-12-20 | 21,168,400 | 10,400 | 0.68 | 3,096,456,088 | 185,223,500 | 8.750 | 2019-12-18 |
| 1241 | 2019-12-19 | 21,158,000 | 438,400 | 0.68 | 3,096,456,088 | 187,248,300 | 8.850 | 2019-12-17 |
| 1242 | 2019-12-18 | 20,719,600 | 940,800 | 0.67 | 3,096,456,088 | 181,296,500 | 8.750 | 2019-12-16 |
| 1243 | 2019-12-17 | 19,778,800 | -19,200 | 0.64 | 3,096,456,088 | 170,097,680 | 8.600 | 2019-12-13 |
| 1244 | 2019-12-16 | 19,798,000 | 3,600 | 0.64 | 3,096,456,088 | 169,272,900 | 8.550 | 2019-12-12 |
| 1245 | 2019-12-13 | 19,794,400 | 803,200 | 0.64 | 3,096,456,088 | 169,242,120 | 8.550 | 2019-12-11 |
| 1246 | 2019-12-12 | 18,991,200 | 10,000 | 0.61 | 3,096,456,088 | 160,475,640 | 8.450 | 2019-12-10 |
| 1247 | 2019-12-11 | 18,981,200 | 18,000 | 0.61 | 3,096,456,088 | 160,391,140 | 8.450 | 2019-12-09 |
| 1248 | 2019-12-09 | 18,963,200 | 184,800 | 0.61 | 3,096,456,088 | 156,446,400 | 8.250 | 2019-12-05 |
| 1249 | 2019-12-06 | 18,778,400 | 72,000 | 0.61 | 3,096,456,088 | 153,982,880 | 8.200 | 2019-12-04 |
| 1250 | 2019-12-04 | 18,706,400 | -115,200 | 0.60 | 3,096,456,088 | 157,133,760 | 8.400 | 2019-12-02 |
| 1251 | 2019-12-03 | 18,821,600 | -3,200 | 0.61 | 3,096,456,088 | 157,160,360 | 8.350 | 2019-11-29 |
| 1252 | 2019-12-02 | 18,824,800 | -76,800 | 0.61 | 3,096,456,088 | 159,069,560 | 8.450 | 2019-11-28 |
| 1253 | 2019-11-29 | 18,901,600 | -28,800 | 0.61 | 3,096,456,088 | 160,663,600 | 8.500 | 2019-11-27 |
| 1254 | 2019-11-28 | 18,930,400 | -800 | 0.61 | 3,096,456,088 | 160,908,400 | 8.500 | 2019-11-26 |
| 1255 | 2019-11-27 | 18,931,200 | -400 | 0.61 | 3,096,456,088 | 159,022,080 | 8.400 | 2019-11-25 |
| 1256 | 2019-11-26 | 18,931,600 | 3,600 | 0.61 | 3,096,456,088 | 156,185,700 | 8.250 | 2019-11-22 |
| 1257 | 2019-11-25 | 18,928,000 | 18,000 | 0.61 | 3,096,456,088 | 156,156,000 | 8.250 | 2019-11-21 |
| 1258 | 2019-11-22 | 18,910,000 | 800 | 0.61 | 3,096,456,088 | 158,844,000 | 8.400 | 2019-11-20 |
| 1259 | 2019-11-21 | 18,909,200 | 21,600 | 0.61 | 3,096,456,088 | 158,837,280 | 8.400 | 2019-11-19 |
| 1260 | 2019-11-20 | 18,887,600 | -4,800 | 0.61 | 3,096,456,088 | 157,711,460 | 8.350 | 2019-11-18 |
| 1261 | 2019-11-19 | 18,892,400 | 6,800 | 0.61 | 3,096,456,088 | 154,917,680 | 8.200 | 2019-11-15 |
| 1262 | 2019-11-18 | 18,885,600 | 40,800 | 0.61 | 3,096,456,088 | 156,750,480 | 8.300 | 2019-11-14 |
| 1263 | 2019-11-15 | 18,844,800 | 26,400 | 0.61 | 3,096,456,088 | 159,238,560 | 8.450 | 2019-11-13 |
| 1264 | 2019-11-14 | 18,818,400 | 12,400 | 0.61 | 3,096,456,088 | 161,838,240 | 8.600 | 2019-11-12 |
| 1265 | 2019-11-13 | 18,806,000 | 13,600 | 0.61 | 3,096,456,088 | 160,791,300 | 8.550 | 2019-11-11 |
| 1266 | 2019-11-12 | 18,792,400 | 22,800 | 0.61 | 3,096,456,088 | 165,373,120 | 8.800 | 2019-11-08 |
| 1267 | 2019-11-11 | 18,769,600 | 11,600 | 0.61 | 3,096,456,088 | 167,049,440 | 8.900 | 2019-11-07 |
| 1268 | 2019-11-08 | 18,758,000 | -139,200 | 0.61 | 3,096,456,088 | 166,946,200 | 8.900 | 2019-11-06 |
| 1269 | 2019-11-07 | 18,897,200 | 69,600 | 0.61 | 3,096,456,088 | 166,295,360 | 8.800 | 2019-11-05 |
| 1270 | 2019-11-06 | 18,827,600 | -31,600 | 0.61 | 3,096,456,088 | 164,741,500 | 8.750 | 2019-11-04 |
| 1271 | 2019-11-05 | 18,859,200 | -98,800 | 0.61 | 3,096,456,088 | 164,075,040 | 8.700 | 2019-11-01 |
| 1272 | 2019-11-04 | 18,958,000 | -126,800 | 0.61 | 3,096,456,088 | 163,986,700 | 8.650 | 2019-10-31 |
| 1273 | 2019-11-01 | 19,084,800 | -100,000 | 0.62 | 3,096,456,088 | 165,083,520 | 8.650 | 2019-10-30 |
| 1274 | 2019-10-31 | 19,184,800 | 4,800 | 0.62 | 3,096,456,088 | 164,989,280 | 8.600 | 2019-10-29 |
| 1275 | 2019-10-30 | 19,180,000 | -16,000 | 0.62 | 3,096,456,088 | 164,948,000 | 8.600 | 2019-10-28 |
| 1276 | 2019-10-28 | 19,196,000 | -33,600 | 0.62 | 3,096,456,088 | 167,965,000 | 8.750 | 2019-10-24 |
| 1277 | 2019-10-25 | 19,229,600 | -2,800 | 0.62 | 3,096,456,088 | 166,336,040 | 8.650 | 2019-10-23 |
| 1278 | 2019-10-24 | 19,232,400 | 122,000 | 0.62 | 3,096,456,088 | 168,283,500 | 8.750 | 2019-10-22 |
| 1279 | 2019-10-23 | 19,110,400 | -1,600 | 0.62 | 3,096,456,088 | 166,260,480 | 8.700 | 2019-10-21 |
| 1280 | 2019-10-22 | 19,112,000 | -4,800 | 0.62 | 3,096,456,088 | 166,274,400 | 8.700 | 2019-10-18 |
| 1281 | 2019-10-21 | 19,116,800 | 3,200 | 0.62 | 3,096,456,088 | 163,448,640 | 8.550 | 2019-10-17 |
| 1282 | 2019-10-18 | 19,113,600 | 800 | 0.62 | 3,096,456,088 | 165,332,640 | 8.650 | 2019-10-16 |
| 1283 | 2019-10-17 | 19,112,800 | -20,800 | 0.62 | 3,096,456,088 | 167,237,000 | 8.750 | 2019-10-15 |
| 1284 | 2019-10-16 | 19,133,600 | 402,000 | 0.62 | 3,096,456,088 | 169,332,360 | 8.850 | 2019-10-14 |
| 1285 | 2019-10-15 | 18,731,600 | -51,200 | 0.60 | 3,096,456,088 | 163,901,500 | 8.750 | 2019-10-11 |
| 1286 | 2019-10-14 | 18,782,800 | 1,200 | 0.61 | 3,096,456,088 | 161,532,080 | 8.600 | 2019-10-10 |
| 1287 | 2019-10-11 | 18,781,600 | 439,600 | 0.61 | 3,096,456,088 | 162,460,840 | 8.650 | 2019-10-09 |
| 1288 | 2019-10-10 | 18,342,000 | -112,000 | 0.59 | 3,096,456,088 | 157,741,200 | 8.600 | 2019-10-08 |
| 1289 | 2019-09-30 | 18,454,000 | 78,800 | 0.60 | 3,096,456,088 | 156,859,000 | 8.500 | 2019-09-26 |
| 1290 | 2019-09-27 | 18,375,200 | 8,800 | 0.59 | 3,096,456,088 | 158,026,720 | 8.600 | 2019-09-25 |
| 1291 | 2019-09-26 | 18,366,400 | -66,000 | 0.59 | 3,096,456,088 | 158,869,360 | 8.650 | 2019-09-24 |
| 1292 | 2019-09-25 | 18,432,400 | 10,800 | 0.60 | 3,096,456,088 | 163,126,740 | 8.850 | 2019-09-23 |
| 1293 | 2019-09-24 | 18,421,600 | -59,200 | 0.59 | 3,096,456,088 | 164,873,320 | 8.950 | 2019-09-20 |
| 1294 | 2019-09-23 | 18,480,800 | -18,800 | 0.60 | 3,096,456,088 | 165,403,160 | 8.950 | 2019-09-19 |
| 1295 | 2019-09-20 | 18,499,600 | 170,800 | 0.60 | 3,096,456,088 | 166,496,400 | 9.000 | 2019-09-18 |
| 1296 | 2019-09-19 | 18,328,800 | 218,800 | 0.59 | 3,096,456,088 | 162,209,880 | 8.850 | 2019-09-17 |
| 1297 | 2019-09-18 | 18,110,000 | 316,000 | 0.58 | 3,096,456,088 | 162,084,500 | 8.950 | 2019-09-16 |
| 1298 | 2019-09-12 | 17,794,000 | -24,800 | 0.57 | 3,096,456,088 | 153,918,100 | 8.650 | 2019-09-10 |
| 1299 | 2019-09-11 | 17,818,800 | 64,000 | 0.58 | 3,096,456,088 | 154,132,620 | 8.650 | 2019-09-09 |
| 1300 | 2019-09-10 | 17,754,800 | 26,000 | 0.57 | 3,096,456,088 | 153,579,020 | 8.650 | 2019-09-06 |
| 1301 | 2019-09-09 | 17,728,800 | 4,800 | 0.57 | 3,096,456,088 | 153,354,120 | 8.650 | 2019-09-05 |
| 1302 | 2019-09-06 | 17,724,000 | -22,400 | 0.57 | 3,096,456,088 | 152,426,400 | 8.600 | 2019-09-04 |
| 1303 | 2019-09-04 | 17,746,400 | -49,600 | 0.57 | 3,096,456,088 | 149,957,080 | 8.450 | 2019-09-02 |
| 1304 | 2019-09-03 | 17,796,000 | 95,200 | 0.57 | 3,096,456,088 | 150,376,200 | 8.450 | 2019-08-30 |
| 1305 | 2019-09-02 | 17,700,800 | 59,200 | 0.57 | 3,096,456,088 | 149,571,760 | 8.450 | 2019-08-29 |
| 1306 | 2019-08-30 | 17,641,600 | 50,400 | 0.57 | 3,096,456,088 | 152,599,840 | 8.650 | 2019-08-28 |
| 1307 | 2019-08-29 | 17,591,200 | 47,600 | 0.57 | 3,096,456,088 | 153,923,000 | 8.750 | 2019-08-27 |
| 1308 | 2019-08-28 | 17,543,600 | 83,200 | 0.57 | 3,096,456,088 | 151,752,140 | 8.650 | 2019-08-26 |
| 1309 | 2019-08-27 | 17,460,400 | 18,800 | 0.56 | 3,096,456,088 | 155,397,560 | 8.900 | 2019-08-23 |
| 1310 | 2019-08-26 | 17,441,600 | 43,200 | 0.56 | 3,096,456,088 | 156,102,320 | 8.950 | 2019-08-22 |
| 1311 | 2019-08-23 | 17,398,400 | -8,000 | 0.56 | 3,096,456,088 | 155,715,680 | 8.950 | 2019-08-21 |
| 1312 | 2019-08-22 | 17,406,400 | -48,800 | 0.56 | 3,096,456,088 | 150,565,360 | 8.650 | 2019-08-20 |
| 1313 | 2019-08-21 | 17,455,200 | -3,200 | 0.56 | 3,096,456,088 | 154,478,520 | 8.850 | 2019-08-19 |
| 1314 | 2019-08-20 | 17,458,400 | 204,400 | 0.56 | 3,096,456,088 | 153,633,920 | 8.800 | 2019-08-16 |
| 1315 | 2019-08-19 | 17,254,000 | -59,600 | 0.56 | 3,096,456,088 | 157,011,400 | 9.100 | 2019-08-15 |
| 1316 | 2019-08-16 | 17,313,600 | -17,600 | 0.56 | 3,096,456,088 | 148,896,960 | 8.600 | 2019-08-14 |
| 1317 | 2019-08-15 | 17,331,200 | -32,000 | 0.56 | 3,096,456,088 | 135,183,360 | 7.800 | 2019-08-13 |
| 1318 | 2019-08-14 | 17,363,200 | 41,200 | 0.56 | 3,096,456,088 | 142,378,240 | 8.200 | 2019-08-12 |
| 1319 | 2019-08-13 | 17,322,000 | 5,600 | 0.56 | 3,096,456,088 | 142,906,500 | 8.250 | 2019-08-09 |
| 1320 | 2019-08-12 | 17,316,400 | -16,000 | 0.56 | 3,096,456,088 | 145,457,760 | 8.400 | 2019-08-08 |
| 1321 | 2019-08-09 | 17,332,400 | 13,600 | 0.56 | 3,096,456,088 | 144,725,540 | 8.350 | 2019-08-07 |
| 1322 | 2019-08-08 | 17,318,800 | 40,000 | 0.56 | 3,096,456,088 | 143,746,040 | 8.300 | 2019-08-06 |
| 1323 | 2019-08-07 | 17,278,800 | 20,000 | 0.56 | 3,096,456,088 | 145,141,920 | 8.400 | 2019-08-05 |
| 1324 | 2019-08-06 | 17,258,800 | 41,600 | 0.56 | 3,096,456,088 | 151,877,440 | 8.800 | 2019-08-02 |
| 1325 | 2019-08-05 | 17,217,200 | -10,400 | 0.56 | 3,096,456,088 | 154,093,940 | 8.950 | 2019-08-01 |
| 1326 | 2019-08-02 | 17,227,600 | 800 | 0.56 | 3,096,456,088 | 153,325,640 | 8.900 | 2019-07-31 |
| 1327 | 2019-08-01 | 17,226,800 | 207,200 | 0.56 | 3,096,456,088 | 153,318,520 | 8.900 | 2019-07-30 |
| 1328 | 2019-07-31 | 17,019,600 | 70,800 | 0.55 | 3,096,456,088 | 152,325,420 | 8.950 | 2019-07-29 |
| 1329 | 2019-07-30 | 16,948,800 | 229,200 | 0.55 | 3,096,456,088 | 153,386,640 | 9.050 | 2019-07-26 |
| 1330 | 2019-07-29 | 16,719,600 | 237,200 | 0.54 | 3,096,456,088 | 152,984,340 | 9.150 | 2019-07-25 |
| 1331 | 2019-07-26 | 16,482,400 | 4,800 | 0.53 | 3,096,456,088 | 149,165,720 | 9.050 | 2019-07-24 |
| 1332 | 2019-07-25 | 16,477,600 | 35,600 | 0.53 | 3,096,456,088 | 149,122,280 | 9.050 | 2019-07-23 |
| 1333 | 2019-07-24 | 16,442,000 | 98,400 | 0.53 | 3,096,456,088 | 150,444,300 | 9.150 | 2019-07-22 |
| 1334 | 2019-07-23 | 16,343,600 | 102,800 | 0.53 | 3,096,456,088 | 154,447,020 | 9.450 | 2019-07-19 |
| 1335 | 2019-07-22 | 16,240,800 | 1,600 | 0.52 | 3,096,456,088 | 151,851,480 | 9.350 | 2019-07-18 |
| 1336 | 2019-07-19 | 16,239,200 | 155,200 | 0.52 | 3,096,456,088 | 152,648,480 | 9.400 | 2019-07-17 |
| 1337 | 2019-07-18 | 16,084,000 | -22,400 | 0.52 | 3,096,456,088 | 151,993,800 | 9.450 | 2019-07-16 |
| 1338 | 2019-07-16 | 16,106,400 | -2,000 | 0.52 | 3,096,456,088 | 151,400,160 | 9.400 | 2019-07-12 |
| 1339 | 2019-07-15 | 16,108,400 | 102,800 | 0.52 | 3,096,456,088 | 153,835,220 | 9.550 | 2019-07-11 |
| 1340 | 2019-07-12 | 16,005,600 | -308,000 | 0.52 | 3,096,456,088 | 149,652,360 | 9.350 | 2019-07-10 |
| 1341 | 2019-07-11 | 16,313,600 | -714,000 | 0.53 | 3,096,456,088 | 152,532,160 | 9.350 | 2019-07-09 |
| 1342 | 2019-07-10 | 17,027,600 | 2,400 | 0.55 | 3,096,456,088 | 157,505,300 | 9.250 | 2019-07-08 |
| 1343 | 2019-07-09 | 17,025,200 | 203,200 | 0.55 | 3,096,456,088 | 160,036,880 | 9.400 | 2019-07-05 |
| 1344 | 2019-07-08 | 16,822,000 | 96,400 | 0.54 | 3,096,456,088 | 156,444,600 | 9.300 | 2019-07-04 |
| 1345 | 2019-07-05 | 16,725,600 | -200,000 | 0.54 | 3,096,456,088 | 154,711,800 | 9.250 | 2019-07-03 |
| 1346 | 2019-07-04 | 16,925,600 | -920,800 | 0.55 | 3,096,456,088 | 155,715,520 | 9.200 | 2019-07-02 |
| 1347 | 2019-07-03 | 17,846,400 | -6,000 | 0.58 | 3,096,456,088 | 157,940,640 | 8.850 | 2019-06-28 |
| 1348 | 2019-07-02 | 17,852,400 | -21,200 | 0.58 | 3,096,456,088 | 157,101,120 | 8.800 | 2019-06-27 |
| 1349 | 2019-06-28 | 17,873,600 | -398,000 | 0.58 | 3,096,456,088 | 154,606,640 | 8.650 | 2019-06-26 |
| 1350 | 2019-06-27 | 18,271,600 | -409,600 | 0.59 | 3,096,456,088 | 158,049,340 | 8.650 | 2019-06-25 |
| 1351 | 2019-06-26 | 18,681,200 | -714,400 | 0.60 | 3,096,456,088 | 163,460,500 | 8.750 | 2019-06-24 |
| 1352 | 2019-06-25 | 19,395,600 | 79,600 | 0.63 | 3,096,456,088 | 169,711,500 | 8.750 | 2019-06-21 |
| 1353 | 2019-06-24 | 19,316,000 | -12,000 | 0.62 | 3,096,456,088 | 168,049,200 | 8.700 | 2019-06-20 |
| 1354 | 2019-06-21 | 19,328,000 | -22,000 | 0.62 | 3,096,456,088 | 166,220,800 | 8.600 | 2019-06-19 |
| 1355 | 2019-06-20 | 19,350,000 | -52,000 | 0.62 | 3,096,456,088 | 165,442,500 | 8.550 | 2019-06-18 |
| 1356 | 2019-06-19 | 19,402,000 | -30,000 | 0.63 | 3,096,456,088 | 164,917,000 | 8.500 | 2019-06-17 |
| 1357 | 2019-06-18 | 19,432,000 | 1,600 | 0.63 | 3,096,456,088 | 166,143,600 | 8.550 | 2019-06-14 |
| 1358 | 2019-06-17 | 19,430,400 | 9,600 | 0.63 | 3,096,456,088 | 169,044,480 | 8.700 | 2019-06-13 |
| 1359 | 2019-06-14 | 19,420,800 | 128,400 | 0.63 | 3,096,456,088 | 167,018,880 | 8.600 | 2019-06-12 |
| 1360 | 2019-06-13 | 19,292,400 | -42,000 | 0.62 | 3,096,456,088 | 171,702,360 | 8.900 | 2019-06-11 |
| 1361 | 2019-06-12 | 19,334,400 | -55,200 | 0.62 | 3,096,456,088 | 170,142,720 | 8.800 | 2019-06-10 |
| 1362 | 2019-06-11 | 19,389,600 | -28,000 | 0.63 | 3,096,456,088 | 167,720,040 | 8.650 | 2019-06-06 |
| 1363 | 2019-06-10 | 19,417,600 | 616,000 | 0.63 | 3,096,456,088 | 166,991,360 | 8.600 | 2019-06-05 |
| 1364 | 2019-06-06 | 18,801,600 | 39,200 | 0.61 | 3,096,456,088 | 159,813,600 | 8.500 | 2019-06-04 |
| 1365 | 2019-06-05 | 18,762,400 | 7,200 | 0.61 | 3,096,456,088 | 163,232,880 | 8.700 | 2019-06-03 |
| 1366 | 2019-06-04 | 18,755,200 | 800 | 0.61 | 3,096,456,088 | 166,921,280 | 8.900 | 2019-05-31 |
| 1367 | 2019-06-03 | 18,754,400 | 45,200 | 0.61 | 3,096,456,088 | 166,914,160 | 8.900 | 2019-05-30 |
| 1368 | 2019-05-31 | 18,709,200 | -23,600 | 0.60 | 3,096,456,088 | 165,576,420 | 8.850 | 2019-05-29 |
| 1369 | 2019-05-30 | 18,732,800 | -66,400 | 0.60 | 3,096,456,088 | 166,721,920 | 8.900 | 2019-05-28 |
| 1370 | 2019-05-29 | 18,799,200 | 96,000 | 0.61 | 3,096,456,088 | 161,673,120 | 8.600 | 2019-05-27 |
| 1371 | 2019-05-28 | 18,703,200 | 2,400 | 0.60 | 3,096,456,088 | 160,847,520 | 8.600 | 2019-05-24 |
| 1372 | 2019-05-27 | 18,700,800 | -85,200 | 0.60 | 3,096,456,088 | 159,891,840 | 8.550 | 2019-05-23 |
| 1373 | 2019-05-24 | 18,786,000 | -56,800 | 0.61 | 3,096,456,088 | 163,438,200 | 8.700 | 2019-05-22 |
| 1374 | 2019-05-23 | 18,842,800 | -23,200 | 0.61 | 3,096,456,088 | 162,048,080 | 8.600 | 2019-05-21 |
| 1375 | 2019-05-22 | 18,866,000 | -173,600 | 0.61 | 3,096,456,088 | 162,247,600 | 8.600 | 2019-05-20 |
| 1376 | 2019-05-21 | 19,039,600 | -18,800 | 0.61 | 3,096,456,088 | 167,548,480 | 8.800 | 2019-05-17 |
| 1377 | 2019-05-20 | 19,058,400 | 755,600 | 0.62 | 3,096,456,088 | 168,666,840 | 8.850 | 2019-05-16 |
| 1378 | 2019-05-17 | 18,302,800 | -800 | 0.59 | 3,096,456,088 | 160,149,500 | 8.750 | 2019-05-15 |
| 1379 | 2019-05-16 | 18,303,600 | -34,800 | 0.59 | 3,096,456,088 | 158,326,140 | 8.650 | 2019-05-14 |
| 1380 | 2019-05-15 | 18,338,400 | 176,400 | 0.59 | 3,096,456,088 | 162,294,840 | 8.850 | 2019-05-10 |
| 1381 | 2019-05-14 | 18,162,000 | 60,800 | 0.59 | 3,096,456,088 | 158,009,400 | 8.700 | 2019-05-09 |
| 1382 | 2019-05-10 | 18,101,200 | 101,600 | 0.58 | 3,096,456,088 | 161,100,680 | 8.900 | 2019-05-08 |
| 1383 | 2019-05-09 | 17,999,600 | 876,800 | 0.58 | 3,096,456,088 | 161,996,400 | 9.000 | 2019-05-07 |
| 1384 | 2019-05-08 | 17,122,800 | -212,400 | 0.55 | 3,096,456,088 | 153,249,060 | 8.950 | 2019-05-06 |
| 1385 | 2019-04-30 | 17,335,200 | -225,600 | 0.56 | 3,096,456,088 | 158,617,080 | 9.150 | 2019-04-26 |
| 1386 | 2019-04-29 | 17,560,800 | -68,400 | 0.57 | 3,096,456,088 | 161,559,360 | 9.200 | 2019-04-25 |
| 1387 | 2019-04-26 | 17,629,200 | 82,400 | 0.57 | 3,096,456,088 | 163,951,560 | 9.300 | 2019-04-24 |
| 1388 | 2019-04-25 | 17,546,800 | 400 | 0.57 | 3,096,456,088 | 164,062,580 | 9.350 | 2019-04-23 |
| 1389 | 2019-04-24 | 17,546,400 | 130,000 | 0.57 | 3,096,456,088 | 166,690,800 | 9.500 | 2019-04-18 |
| 1390 | 2019-04-23 | 17,416,400 | 77,200 | 0.56 | 3,096,456,088 | 167,197,440 | 9.600 | 2019-04-17 |
| 1391 | 2019-04-18 | 17,339,200 | -8,400 | 0.56 | 3,096,456,088 | 168,190,240 | 9.700 | 2019-04-16 |
| 1392 | 2019-04-17 | 17,347,600 | -108,000 | 0.56 | 3,096,456,088 | 169,139,100 | 9.750 | 2019-04-15 |
| 1393 | 2019-04-16 | 17,455,600 | -252,800 | 0.56 | 3,096,456,088 | 166,700,980 | 9.550 | 2019-04-12 |
| 1394 | 2019-04-15 | 17,708,400 | -37,600 | 0.57 | 3,096,456,088 | 167,344,380 | 9.450 | 2019-04-11 |
| 1395 | 2019-04-12 | 17,746,000 | -58,800 | 0.57 | 3,096,456,088 | 170,361,600 | 9.600 | 2019-04-10 |
| 1396 | 2019-04-11 | 17,804,800 | -40,000 | 0.58 | 3,096,456,088 | 170,926,080 | 9.600 | 2019-04-09 |
| 1397 | 2019-04-10 | 17,844,800 | 3,200 | 0.58 | 3,096,456,088 | 170,417,840 | 9.550 | 2019-04-08 |
| 1398 | 2019-04-09 | 17,841,600 | -122,000 | 0.72 | 2,480,261,326 | 171,279,360 | 9.600 | 2019-04-04 |
| 1399 | 2019-04-08 | 17,963,600 | -342,800 | 0.72 | 2,480,261,326 | 174,246,920 | 9.700 | 2019-04-03 |
| 1400 | 2019-04-04 | 18,306,400 | -100,000 | 0.74 | 2,480,261,326 | 176,656,760 | 9.650 | 2019-04-02 |
| 1401 | 2019-04-03 | 18,406,400 | -32,800 | 0.74 | 2,480,261,326 | 175,781,120 | 9.550 | 2019-04-01 |
| 1402 | 2019-04-02 | 18,439,200 | -162,400 | 0.74 | 2,480,261,326 | 174,250,440 | 9.450 | 2019-03-29 |
| 1403 | 2019-04-01 | 18,601,600 | 186,000 | 0.75 | 2,480,261,326 | 172,994,880 | 9.300 | 2019-03-28 |
| 1404 | 2019-03-29 | 18,415,600 | 130,800 | 0.74 | 2,480,261,326 | 174,948,200 | 9.500 | 2019-03-27 |
| 1405 | 2019-03-28 | 18,284,800 | -104,000 | 0.74 | 2,480,261,326 | 167,305,920 | 9.150 | 2019-03-26 |
| 1406 | 2019-03-27 | 18,388,800 | -214,800 | 0.74 | 2,480,261,326 | 165,499,200 | 9.000 | 2019-03-25 |
| 1407 | 2019-03-26 | 18,603,600 | 73,600 | 0.75 | 2,480,261,326 | 165,572,040 | 8.900 | 2019-03-22 |
| 1408 | 2019-03-25 | 18,530,000 | 162,400 | 0.75 | 2,480,261,326 | 168,623,000 | 9.100 | 2019-03-21 |
| 1409 | 2019-03-22 | 18,367,600 | -26,800 | 0.74 | 2,480,261,326 | 169,900,300 | 9.250 | 2019-03-20 |
| 1410 | 2019-03-21 | 18,394,400 | -21,600 | 0.74 | 2,480,261,326 | 168,308,760 | 9.150 | 2019-03-19 |
| 1411 | 2019-03-20 | 18,416,000 | -293,600 | 0.74 | 2,480,261,326 | 167,585,600 | 9.100 | 2019-03-18 |
| 1412 | 2019-03-19 | 18,709,600 | 219,200 | 0.75 | 2,480,261,326 | 165,579,960 | 8.850 | 2019-03-15 |
| 1413 | 2019-03-18 | 18,490,400 | 22,800 | 0.75 | 2,480,261,326 | 169,187,160 | 9.150 | 2019-03-14 |
| 1414 | 2019-03-15 | 18,467,600 | -150,800 | 0.74 | 2,480,261,326 | 167,131,780 | 9.050 | 2019-03-13 |
| 1415 | 2019-03-14 | 18,618,400 | -19,200 | 0.75 | 2,480,261,326 | 168,496,520 | 9.050 | 2019-03-12 |
| 1416 | 2019-03-13 | 18,637,600 | 79,200 | 0.75 | 2,480,261,326 | 166,806,520 | 8.950 | 2019-03-11 |
| 1417 | 2019-03-12 | 18,558,400 | -155,200 | 0.75 | 2,480,261,326 | 165,169,760 | 8.900 | 2019-03-08 |
| 1418 | 2019-03-11 | 18,713,600 | -169,200 | 0.75 | 2,480,261,326 | 167,486,720 | 8.950 | 2019-03-07 |
| 1419 | 2019-03-08 | 18,882,800 | 148,400 | 0.76 | 2,480,261,326 | 170,889,340 | 9.050 | 2019-03-06 |
| 1420 | 2019-03-07 | 18,734,400 | -72,400 | 0.76 | 2,480,261,326 | 170,483,040 | 9.100 | 2019-03-05 |
| 1421 | 2019-03-06 | 18,806,800 | -65,600 | 0.76 | 2,480,261,326 | 171,141,880 | 9.100 | 2019-03-04 |
| 1422 | 2019-03-05 | 18,872,400 | -1,112,800 | 0.76 | 2,480,261,326 | 169,851,600 | 9.000 | 2019-03-01 |
| 1423 | 2019-03-04 | 19,985,200 | -2,669,200 | 0.81 | 2,480,261,326 | 180,866,060 | 9.050 | 2019-02-28 |
| 1424 | 2019-03-01 | 22,654,400 | -49,600 | 0.91 | 2,480,261,326 | 185,766,080 | 8.200 | 2019-02-27 |
| 1425 | 2019-02-28 | 22,704,000 | -472,400 | 0.92 | 2,480,261,326 | 188,443,200 | 8.300 | 2019-02-26 |
| 1426 | 2019-02-27 | 23,176,400 | 149,600 | 0.93 | 2,480,261,326 | 190,046,480 | 8.200 | 2019-02-25 |
| 1427 | 2019-02-26 | 23,026,800 | -163,200 | 0.93 | 2,480,261,326 | 187,668,420 | 8.150 | 2019-02-22 |
| 1428 | 2019-02-25 | 23,190,000 | 128,000 | 0.93 | 2,480,261,326 | 186,679,500 | 8.050 | 2019-02-21 |
| 1429 | 2019-02-22 | 23,062,000 | -2,800 | 0.93 | 2,480,261,326 | 183,342,900 | 7.950 | 2019-02-20 |
| 1430 | 2019-02-21 | 23,064,800 | -59,200 | 0.93 | 2,480,261,326 | 182,211,920 | 7.900 | 2019-02-19 |
| 1431 | 2019-02-20 | 23,124,000 | 128,800 | 0.93 | 2,480,261,326 | 179,211,000 | 7.750 | 2019-02-18 |
| 1432 | 2019-02-19 | 22,995,200 | -157,600 | 0.93 | 2,480,261,326 | 177,063,040 | 7.700 | 2019-02-15 |
| 1433 | 2019-02-18 | 23,152,800 | 21,200 | 0.93 | 2,480,261,326 | 181,749,480 | 7.850 | 2019-02-14 |
| 1434 | 2019-02-15 | 23,131,600 | -50,800 | 0.93 | 2,480,261,326 | 182,739,640 | 7.900 | 2019-02-13 |
| 1435 | 2019-02-14 | 23,182,400 | -24,000 | 0.93 | 2,480,261,326 | 183,140,960 | 7.900 | 2019-02-12 |
| 1436 | 2019-02-13 | 23,206,400 | 92,800 | 0.94 | 2,480,261,326 | 183,330,560 | 7.900 | 2019-02-11 |
| 1437 | 2019-02-01 | 23,113,600 | 66,400 | 0.93 | 2,480,261,326 | 174,507,680 | 7.550 | 2019-01-30 |
| 1438 | 2019-01-31 | 23,047,200 | -251,600 | 0.93 | 2,480,261,326 | 174,006,360 | 7.550 | 2019-01-29 |
| 1439 | 2019-01-30 | 23,298,800 | -823,600 | 0.94 | 2,480,261,326 | 177,070,880 | 7.600 | 2019-01-28 |
| 1440 | 2019-01-29 | 24,122,400 | -1,070,400 | 0.97 | 2,480,261,326 | 188,154,720 | 7.800 | 2019-01-25 |
| 1441 | 2019-01-28 | 25,192,800 | 313,200 | 1.02 | 2,480,261,326 | 197,763,480 | 7.850 | 2019-01-24 |
| 1442 | 2019-01-25 | 24,879,600 | -10,400 | 1.00 | 2,480,261,326 | 194,060,880 | 7.800 | 2019-01-23 |
| 1443 | 2019-01-24 | 24,890,000 | -41,200 | 1.00 | 2,480,261,326 | 194,142,000 | 7.800 | 2019-01-22 |
| 1444 | 2019-01-23 | 24,931,200 | -144,000 | 1.01 | 2,480,261,326 | 190,723,680 | 7.650 | 2019-01-21 |
| 1445 | 2019-01-22 | 25,075,200 | 151,200 | 1.01 | 2,480,261,326 | 189,317,760 | 7.550 | 2019-01-18 |
| 1446 | 2019-01-21 | 24,924,000 | -26,800 | 1.00 | 2,480,261,326 | 188,176,200 | 7.550 | 2019-01-17 |
| 1447 | 2019-01-18 | 24,950,800 | -4,400 | 1.01 | 2,480,261,326 | 187,131,000 | 7.500 | 2019-01-16 |
| 1448 | 2019-01-17 | 24,955,200 | -42,400 | 1.01 | 2,480,261,326 | 184,668,480 | 7.400 | 2019-01-15 |
| 1449 | 2019-01-16 | 24,997,600 | -10,400 | 1.01 | 2,480,261,326 | 182,482,480 | 7.300 | 2019-01-14 |
| 1450 | 2019-01-15 | 25,008,000 | -122,000 | 1.01 | 2,480,261,326 | 182,558,400 | 7.300 | 2019-01-11 |
| 1451 | 2019-01-14 | 25,130,000 | -67,200 | 1.01 | 2,480,261,326 | 182,192,500 | 7.250 | 2019-01-10 |
| 1452 | 2019-01-11 | 25,197,200 | 79,600 | 1.02 | 2,480,261,326 | 182,679,700 | 7.250 | 2019-01-09 |
| 1453 | 2019-01-10 | 25,117,600 | -36,000 | 1.01 | 2,480,261,326 | 182,102,600 | 7.250 | 2019-01-08 |
| 1454 | 2019-01-09 | 25,153,600 | -54,400 | 1.01 | 2,480,261,326 | 181,105,920 | 7.200 | 2019-01-07 |
| 1455 | 2019-01-08 | 25,208,000 | -144,000 | 1.02 | 2,480,261,326 | 178,976,800 | 7.100 | 2019-01-04 |
| 1456 | 2019-01-07 | 25,352,000 | -164,800 | 1.02 | 2,480,261,326 | 178,731,600 | 7.050 | 2019-01-03 |
| 1457 | 2019-01-04 | 25,516,800 | -215,600 | 1.03 | 2,480,261,326 | 179,893,440 | 7.050 | 2019-01-02 |
| 1458 | 2018-12-28 | 25,732,400 | 32,400 | 1.04 | 2,480,261,326 | 180,126,800 | 7.000 | 2018-12-21 |
| 1459 | 2018-12-27 | 25,700,000 | -182,000 | 1.04 | 2,480,261,326 | 181,185,000 | 7.050 | 2018-12-20 |
| 1460 | 2018-12-21 | 25,882,000 | -33,200 | 1.04 | 2,480,261,326 | 181,174,000 | 7.000 | 2018-12-19 |
| 1461 | 2018-12-20 | 25,915,200 | -908,800 | 1.04 | 2,480,261,326 | 182,702,160 | 7.050 | 2018-12-18 |
| 1462 | 2018-12-19 | 26,824,000 | -39,200 | 1.08 | 2,480,261,326 | 190,450,400 | 7.100 | 2018-12-17 |
| 1463 | 2018-12-18 | 26,863,200 | -102,400 | 1.08 | 2,480,261,326 | 193,415,040 | 7.200 | 2018-12-14 |
| 1464 | 2018-12-17 | 26,965,600 | -159,600 | 1.09 | 2,480,261,326 | 192,804,040 | 7.150 | 2018-12-13 |
| 1465 | 2018-12-14 | 27,125,200 | 22,000 | 1.09 | 2,480,261,326 | 189,876,400 | 7.000 | 2018-12-12 |
| 1466 | 2018-12-13 | 27,103,200 | -174,800 | 1.09 | 2,480,261,326 | 188,367,240 | 6.950 | 2018-12-11 |
| 1467 | 2018-12-12 | 27,278,000 | -21,600 | 1.10 | 2,480,261,326 | 189,582,100 | 6.950 | 2018-12-10 |
| 1468 | 2018-12-11 | 27,299,600 | -158,000 | 1.10 | 2,480,261,326 | 192,462,180 | 7.050 | 2018-12-07 |
| 1469 | 2018-12-10 | 27,457,600 | -54,800 | 1.11 | 2,480,261,326 | 192,203,200 | 7.000 | 2018-12-06 |
| 1470 | 2018-12-07 | 27,512,400 | 42,000 | 1.11 | 2,480,261,326 | 199,464,900 | 7.250 | 2018-12-05 |
| 1471 | 2018-12-06 | 27,470,400 | -199,600 | 1.11 | 2,480,261,326 | 200,533,920 | 7.300 | 2018-12-04 |
| 1472 | 2018-12-05 | 27,670,000 | 54,000 | 1.12 | 2,480,261,326 | 201,991,000 | 7.300 | 2018-12-03 |
| 1473 | 2018-12-04 | 27,616,000 | -40,400 | 1.11 | 2,480,261,326 | 200,216,000 | 7.250 | 2018-11-30 |
| 1474 | 2018-12-03 | 27,656,400 | -48,800 | 1.12 | 2,480,261,326 | 199,126,080 | 7.200 | 2018-11-29 |
| 1475 | 2018-11-30 | 27,705,200 | 28,800 | 1.12 | 2,480,261,326 | 200,862,700 | 7.250 | 2018-11-28 |
| 1476 | 2018-11-29 | 27,676,400 | -70,800 | 1.12 | 2,480,261,326 | 196,502,440 | 7.100 | 2018-11-27 |
| 1477 | 2018-11-28 | 27,747,200 | -75,600 | 1.12 | 2,480,261,326 | 194,230,400 | 7.000 | 2018-11-26 |
| 1478 | 2018-11-27 | 27,822,800 | -148,400 | 1.12 | 2,480,261,326 | 191,977,320 | 6.900 | 2018-11-23 |
| 1479 | 2018-11-26 | 27,971,200 | -800 | 1.13 | 2,480,261,326 | 195,798,400 | 7.000 | 2018-11-22 |
| 1480 | 2018-11-23 | 27,972,000 | -138,400 | 1.13 | 2,480,261,326 | 195,804,000 | 7.000 | 2018-11-21 |
| 1481 | 2018-11-22 | 28,110,400 | 66,000 | 1.13 | 2,480,261,326 | 193,961,760 | 6.900 | 2018-11-20 |
| 1482 | 2018-11-21 | 28,044,400 | -44,000 | 1.13 | 2,480,261,326 | 196,310,800 | 7.000 | 2018-11-19 |
| 1483 | 2018-11-20 | 28,088,400 | -182,000 | 1.13 | 2,480,261,326 | 192,405,540 | 6.850 | 2018-11-16 |
| 1484 | 2018-11-19 | 28,270,400 | -74,800 | 1.14 | 2,480,261,326 | 192,238,720 | 6.800 | 2018-11-15 |
| 1485 | 2018-11-16 | 28,345,200 | -143,200 | 1.14 | 2,480,261,326 | 191,330,100 | 6.750 | 2018-11-14 |
| 1486 | 2018-11-15 | 28,488,400 | -15,200 | 1.15 | 2,480,261,326 | 190,872,280 | 6.700 | 2018-11-13 |
| 1487 | 2018-11-14 | 28,503,600 | -66,000 | 1.15 | 2,480,261,326 | 190,974,120 | 6.700 | 2018-11-12 |
| 1488 | 2018-11-13 | 28,569,600 | 63,600 | 1.15 | 2,480,261,326 | 188,559,360 | 6.600 | 2018-11-09 |
| 1489 | 2018-11-12 | 28,506,000 | 53,600 | 1.15 | 2,480,261,326 | 193,840,800 | 6.800 | 2018-11-08 |
| 1490 | 2018-11-09 | 28,452,400 | -83,200 | 1.15 | 2,480,261,326 | 193,476,320 | 6.800 | 2018-11-07 |
| 1491 | 2018-11-08 | 28,535,600 | 53,200 | 1.15 | 2,480,261,326 | 189,761,740 | 6.650 | 2018-11-06 |
| 1492 | 2018-11-07 | 28,482,400 | -52,400 | 1.15 | 2,480,261,326 | 189,407,960 | 6.650 | 2018-11-05 |
| 1493 | 2018-11-06 | 28,534,800 | -330,400 | 1.15 | 2,480,261,326 | 191,183,160 | 6.700 | 2018-11-02 |
| 1494 | 2018-11-05 | 28,865,200 | -152,800 | 1.16 | 2,480,261,326 | 187,623,800 | 6.500 | 2018-11-01 |
| 1495 | 2018-11-02 | 29,018,000 | -52,400 | 1.17 | 2,480,261,326 | 179,911,600 | 6.200 | 2018-10-31 |
| 1496 | 2018-11-01 | 29,070,400 | -164,800 | 1.17 | 2,480,261,326 | 175,875,920 | 6.050 | 2018-10-30 |
| 1497 | 2018-10-31 | 29,235,200 | 144,000 | 1.18 | 2,480,261,326 | 178,334,720 | 6.100 | 2018-10-29 |
| 1498 | 2018-10-30 | 29,091,200 | 116,800 | 1.17 | 2,480,261,326 | 180,365,440 | 6.200 | 2018-10-26 |
| 1499 | 2018-10-29 | 28,974,400 | -245,200 | 1.17 | 2,480,261,326 | 176,743,840 | 6.100 | 2018-10-25 |
| 1500 | 2018-10-26 | 29,219,600 | 80,800 | 1.18 | 2,480,261,326 | 176,778,580 | 6.050 | 2018-10-24 |
| 1501 | 2018-10-25 | 29,138,800 | 49,200 | 1.17 | 2,480,261,326 | 174,832,800 | 6.000 | 2018-10-23 |
| 1502 | 2018-10-24 | 29,089,600 | 12,400 | 1.17 | 2,480,261,326 | 183,264,480 | 6.300 | 2018-10-22 |
| 1503 | 2018-10-23 | 29,077,200 | -774,000 | 1.17 | 2,480,261,326 | 174,463,200 | 6.000 | 2018-10-19 |
| 1504 | 2018-10-22 | 29,851,200 | -907,600 | 1.20 | 2,480,261,326 | 179,107,200 | 6.000 | 2018-10-18 |
| 1505 | 2018-10-19 | 30,758,800 | 36,000 | 1.24 | 2,480,261,326 | 190,704,560 | 6.200 | 2018-10-16 |
| 1506 | 2018-10-18 | 30,722,800 | -410,000 | 1.24 | 2,480,261,326 | 190,481,360 | 6.200 | 2018-10-15 |
| 1507 | 2018-10-16 | 31,132,800 | -512,400 | 1.26 | 2,480,261,326 | 197,693,280 | 6.350 | 2018-10-12 |
| 1508 | 2018-10-15 | 31,645,200 | -1,138,000 | 1.28 | 2,480,261,326 | 194,617,980 | 6.150 | 2018-10-11 |
| 1509 | 2018-10-12 | 32,783,200 | -181,600 | 1.32 | 2,480,261,326 | 209,812,480 | 6.400 | 2018-10-10 |
| 1510 | 2018-10-11 | 32,964,800 | -270,400 | 1.33 | 2,480,261,326 | 212,622,960 | 6.450 | 2018-10-09 |
| 1511 | 2018-10-10 | 33,235,200 | 499,600 | 1.34 | 2,480,261,326 | 216,028,800 | 6.500 | 2018-10-08 |
| 1512 | 2018-09-28 | 32,735,600 | 7,200 | 1.32 | 2,480,261,326 | 230,785,980 | 7.050 | 2018-09-26 |
| 1513 | 2018-09-21 | 32,728,400 | -362,800 | 1.32 | 2,480,261,326 | 230,735,220 | 7.050 | 2018-09-19 |
| 1514 | 2018-09-20 | 33,091,200 | -690,400 | 1.33 | 2,480,261,326 | 228,329,280 | 6.900 | 2018-09-18 |
| 1515 | 2018-09-19 | 33,781,600 | 126,000 | 1.36 | 2,480,261,326 | 229,714,880 | 6.800 | 2018-09-17 |
| 1516 | 2018-09-18 | 33,655,600 | 353,200 | 1.36 | 2,480,261,326 | 232,223,640 | 6.900 | 2018-09-14 |
| 1517 | 2018-09-17 | 33,302,400 | 491,600 | 1.34 | 2,480,261,326 | 229,786,560 | 6.900 | 2018-09-13 |
| 1518 | 2018-09-14 | 32,810,800 | 520,400 | 1.32 | 2,480,261,326 | 219,832,360 | 6.700 | 2018-09-12 |
| 1519 | 2018-09-13 | 32,290,400 | -164,000 | 1.30 | 2,480,261,326 | 221,189,240 | 6.850 | 2018-09-11 |
| 1520 | 2018-09-12 | 32,454,400 | 3,200 | 1.31 | 2,480,261,326 | 222,312,640 | 6.850 | 2018-09-10 |
| 1521 | 2018-09-11 | 32,451,200 | -443,200 | 1.31 | 2,480,261,326 | 225,535,840 | 6.950 | 2018-09-07 |
| 1522 | 2018-09-10 | 32,894,400 | -1,069,600 | 1.33 | 2,480,261,326 | 226,971,360 | 6.900 | 2018-09-06 |
| 1523 | 2018-09-07 | 33,964,000 | -844,000 | 1.37 | 2,480,261,326 | 234,351,600 | 6.900 | 2018-09-05 |
| 1524 | 2018-09-06 | 34,808,000 | -109,600 | 1.40 | 2,480,261,326 | 245,396,400 | 7.050 | 2018-09-04 |
| 1525 | 2018-09-05 | 34,917,600 | 169,600 | 1.41 | 2,480,261,326 | 244,423,200 | 7.000 | 2018-09-03 |
| 1526 | 2018-09-04 | 34,748,000 | -640,800 | 1.40 | 2,480,261,326 | 246,710,800 | 7.100 | 2018-08-31 |
| 1527 | 2018-09-03 | 35,388,800 | 1,600 | 1.43 | 2,480,261,326 | 251,260,480 | 7.100 | 2018-08-30 |
| 1528 | 2018-08-31 | 35,387,200 | -49,600 | 1.43 | 2,480,261,326 | 253,018,480 | 7.150 | 2018-08-29 |
| 1529 | 2018-08-30 | 35,436,800 | 92,000 | 1.43 | 2,480,261,326 | 253,373,120 | 7.150 | 2018-08-28 |
| 1530 | 2018-08-29 | 35,344,800 | 59,600 | 1.43 | 2,480,261,326 | 252,715,320 | 7.150 | 2018-08-27 |
| 1531 | 2018-08-28 | 35,285,200 | -212,000 | 1.42 | 2,480,261,326 | 246,996,400 | 7.000 | 2018-08-24 |
| 1532 | 2018-08-27 | 35,497,200 | 160,000 | 1.43 | 2,480,261,326 | 252,030,120 | 7.100 | 2018-08-23 |
| 1533 | 2018-08-23 | 35,337,200 | -94,000 | 1.42 | 2,480,261,326 | 254,427,840 | 7.200 | 2018-08-21 |
| 1534 | 2018-08-22 | 35,431,200 | -458,800 | 1.43 | 2,480,261,326 | 249,789,960 | 7.050 | 2018-08-20 |
| 1535 | 2018-08-21 | 35,890,000 | 76,000 | 1.45 | 2,480,261,326 | 249,435,500 | 6.950 | 2018-08-17 |
| 1536 | 2018-08-20 | 35,814,000 | -219,600 | 1.44 | 2,480,261,326 | 250,698,000 | 7.000 | 2018-08-16 |
| 1537 | 2018-08-17 | 36,033,600 | 214,800 | 1.45 | 2,480,261,326 | 250,433,520 | 6.950 | 2018-08-15 |
| 1538 | 2018-08-16 | 35,818,800 | -888,400 | 1.44 | 2,480,261,326 | 257,895,360 | 7.200 | 2018-08-14 |
| 1539 | 2018-08-15 | 36,707,200 | -31,200 | 1.48 | 2,480,261,326 | 264,291,840 | 7.200 | 2018-08-13 |
| 1540 | 2018-08-14 | 36,738,400 | 308,000 | 1.48 | 2,480,261,326 | 271,864,160 | 7.400 | 2018-08-10 |
| 1541 | 2018-08-13 | 36,430,400 | -12,800 | 1.47 | 2,480,261,326 | 264,120,400 | 7.250 | 2018-08-09 |
| 1542 | 2018-08-10 | 36,443,200 | 298,800 | 1.47 | 2,480,261,326 | 264,213,200 | 7.250 | 2018-08-08 |
| 1543 | 2018-08-09 | 36,144,400 | -6,400 | 1.46 | 2,480,261,326 | 260,239,680 | 7.200 | 2018-08-07 |
| 1544 | 2018-08-08 | 36,150,800 | 145,600 | 1.46 | 2,480,261,326 | 253,055,600 | 7.000 | 2018-08-06 |
| 1545 | 2018-08-07 | 36,005,200 | -20,400 | 1.45 | 2,480,261,326 | 253,836,660 | 7.050 | 2018-08-03 |
| 1546 | 2018-08-06 | 36,025,600 | -50,000 | 1.45 | 2,480,261,326 | 257,583,040 | 7.150 | 2018-08-02 |
| 1547 | 2018-08-03 | 36,075,600 | -34,800 | 1.45 | 2,480,261,326 | 261,548,100 | 7.250 | 2018-08-01 |
| 1548 | 2018-08-02 | 36,110,400 | -132,000 | 1.46 | 2,480,261,326 | 269,022,480 | 7.450 | 2018-07-31 |
| 1549 | 2018-08-01 | 36,242,400 | 262,800 | 1.46 | 2,480,261,326 | 273,630,120 | 7.550 | 2018-07-30 |
| 1550 | 2018-07-31 | 35,979,600 | -75,200 | 1.45 | 2,480,261,326 | 271,645,980 | 7.550 | 2018-07-27 |
| 1551 | 2018-07-30 | 36,054,800 | 121,600 | 1.45 | 2,480,261,326 | 266,805,520 | 7.400 | 2018-07-26 |
| 1552 | 2018-07-27 | 35,933,200 | 33,200 | 1.45 | 2,480,261,326 | 271,295,660 | 7.550 | 2018-07-25 |
| 1553 | 2018-07-26 | 35,900,000 | -34,400 | 1.45 | 2,480,261,326 | 263,865,000 | 7.350 | 2018-07-24 |
| 1554 | 2018-07-25 | 35,934,400 | -31,600 | 1.45 | 2,480,261,326 | 258,727,680 | 7.200 | 2018-07-23 |
| 1555 | 2018-07-24 | 35,966,000 | -392,000 | 1.45 | 2,480,261,326 | 255,358,600 | 7.100 | 2018-07-20 |
| 1556 | 2018-07-23 | 36,358,000 | 279,600 | 1.47 | 2,480,261,326 | 256,323,900 | 7.050 | 2018-07-19 |
| 1557 | 2018-07-20 | 36,078,400 | -123,200 | 1.45 | 2,480,261,326 | 259,764,480 | 7.200 | 2018-07-18 |
| 1558 | 2018-07-19 | 36,201,600 | 138,800 | 1.46 | 2,480,261,326 | 258,841,440 | 7.150 | 2018-07-17 |
| 1559 | 2018-07-18 | 36,062,800 | 52,400 | 1.45 | 2,480,261,326 | 263,258,440 | 7.300 | 2018-07-16 |
| 1560 | 2018-07-17 | 36,010,400 | 243,200 | 1.45 | 2,480,261,326 | 264,676,440 | 7.350 | 2018-07-13 |
| 1561 | 2018-07-16 | 35,767,200 | 36,000 | 1.44 | 2,480,261,326 | 266,465,640 | 7.450 | 2018-07-12 |
| 1562 | 2018-07-13 | 35,731,200 | -50,800 | 1.44 | 2,480,261,326 | 264,410,880 | 7.400 | 2018-07-11 |
| 1563 | 2018-07-12 | 35,782,000 | 29,600 | 1.44 | 2,480,261,326 | 262,997,700 | 7.350 | 2018-07-10 |
| 1564 | 2018-07-11 | 35,752,400 | 312,000 | 1.44 | 2,480,261,326 | 260,992,520 | 7.300 | 2018-07-09 |
| 1565 | 2018-07-10 | 35,440,400 | -29,200 | 1.43 | 2,480,261,326 | 251,626,840 | 7.100 | 2018-07-06 |
| 1566 | 2018-07-09 | 35,469,600 | 21,600 | 1.43 | 2,480,261,326 | 253,607,640 | 7.150 | 2018-07-05 |
| 1567 | 2018-07-06 | 35,448,000 | -36,400 | 1.43 | 2,480,261,326 | 249,908,400 | 7.050 | 2018-07-04 |
| 1568 | 2018-07-05 | 35,484,400 | 100,000 | 1.43 | 2,480,261,326 | 255,487,680 | 7.200 | 2018-07-03 |
| 1569 | 2018-07-04 | 35,384,400 | -32,000 | 1.43 | 2,480,261,326 | 265,383,000 | 7.500 | 2018-06-29 |
| 1570 | 2018-07-03 | 35,416,400 | -361,200 | 1.43 | 2,480,261,326 | 251,456,440 | 7.100 | 2018-06-28 |
| 1571 | 2018-06-29 | 35,777,600 | 95,200 | 1.44 | 2,480,261,326 | 252,232,080 | 7.050 | 2018-06-27 |
| 1572 | 2018-06-28 | 35,682,400 | -396,800 | 1.44 | 2,480,261,326 | 262,265,640 | 7.350 | 2018-06-26 |
| 1573 | 2018-06-27 | 36,079,200 | -207,200 | 1.45 | 2,480,261,326 | 274,201,920 | 7.600 | 2018-06-25 |
| 1574 | 2018-06-26 | 36,286,400 | -479,200 | 1.46 | 2,480,261,326 | 286,662,560 | 7.900 | 2018-06-22 |
| 1575 | 2018-06-25 | 36,765,600 | -452,400 | 1.48 | 2,480,261,326 | 290,448,240 | 7.900 | 2018-06-21 |
| 1576 | 2018-06-22 | 37,218,000 | -63,600 | 1.50 | 2,480,261,326 | 295,883,100 | 7.950 | 2018-06-20 |
| 1577 | 2018-06-21 | 37,281,600 | 28,400 | 1.50 | 2,480,261,326 | 294,524,640 | 7.900 | 2018-06-19 |
| 1578 | 2018-06-20 | 37,253,200 | -255,600 | 1.50 | 2,480,261,326 | 309,201,560 | 8.300 | 2018-06-15 |
| 1579 | 2018-06-19 | 37,508,800 | 195,200 | 1.51 | 2,480,261,326 | 309,447,600 | 8.250 | 2018-06-14 |
| 1580 | 2018-06-15 | 37,313,600 | 57,600 | 1.50 | 2,480,261,326 | 311,568,560 | 8.350 | 2018-06-13 |
| 1581 | 2018-06-14 | 37,256,000 | -12,400 | 1.50 | 2,480,261,326 | 314,813,200 | 8.450 | 2018-06-12 |
| 1582 | 2018-06-13 | 37,268,400 | -6,000 | 1.50 | 2,480,261,326 | 314,917,980 | 8.450 | 2018-06-11 |
| 1583 | 2018-06-12 | 37,274,400 | 239,600 | 1.50 | 2,480,261,326 | 316,832,400 | 8.500 | 2018-06-08 |
| 1584 | 2018-06-11 | 37,034,800 | 336,800 | 1.49 | 2,480,261,326 | 318,499,280 | 8.600 | 2018-06-07 |
| 1585 | 2018-06-08 | 36,698,000 | -241,200 | 1.48 | 2,480,261,326 | 322,942,400 | 8.800 | 2018-06-06 |
| 1586 | 2018-06-07 | 36,939,200 | -46,000 | 1.49 | 2,480,261,326 | 328,758,880 | 8.900 | 2018-06-05 |
| 1587 | 2018-06-06 | 36,985,200 | -127,600 | 1.49 | 2,480,261,326 | 323,620,500 | 8.750 | 2018-06-04 |
| 1588 | 2018-06-05 | 37,112,800 | 399,200 | 1.50 | 2,480,261,326 | 309,891,880 | 8.350 | 2018-06-01 |
| 1589 | 2018-06-04 | 36,713,600 | 41,200 | 1.48 | 2,480,261,326 | 324,915,360 | 8.850 | 2018-05-31 |
| 1590 | 2018-06-01 | 36,672,400 | -506,800 | 1.48 | 2,480,261,326 | 322,717,120 | 8.800 | 2018-05-30 |
| 1591 | 2018-05-31 | 37,179,200 | -255,600 | 1.50 | 2,480,261,326 | 330,894,880 | 8.900 | 2018-05-29 |
| 1592 | 2018-05-30 | 37,434,800 | -1,451,200 | 1.51 | 2,480,261,326 | 344,400,160 | 9.200 | 2018-05-28 |
| 1593 | 2018-05-29 | 38,886,000 | -2,424,800 | 1.57 | 2,480,261,326 | 357,751,200 | 9.200 | 2018-05-25 |
| 1594 | 2018-05-28 | 41,310,800 | 75,200 | 1.67 | 2,480,261,326 | 373,862,740 | 9.050 | 2018-05-24 |
| 1595 | 2018-05-25 | 41,235,600 | -54,400 | 1.66 | 2,480,261,326 | 373,182,180 | 9.050 | 2018-05-23 |
| 1596 | 2018-05-24 | 41,290,000 | -28,800 | 1.66 | 2,480,261,326 | 379,868,000 | 9.200 | 2018-05-21 |
| 1597 | 2018-05-23 | 41,318,800 | -459,200 | 1.67 | 2,480,261,326 | 380,132,960 | 9.200 | 2018-05-18 |
| 1598 | 2018-05-21 | 41,778,000 | -76,800 | 1.68 | 2,480,261,326 | 371,824,200 | 8.900 | 2018-05-17 |
| 1599 | 2018-05-18 | 41,854,800 | 23,200 | 1.69 | 2,480,261,326 | 378,785,940 | 9.050 | 2018-05-16 |
| 1600 | 2018-05-17 | 41,831,600 | -3,600 | 1.69 | 2,480,261,326 | 378,575,980 | 9.050 | 2018-05-15 |
| 1601 | 2018-05-16 | 41,835,200 | -127,200 | 1.69 | 2,480,261,326 | 376,516,800 | 9.000 | 2018-05-14 |
| 1602 | 2018-05-15 | 41,962,400 | 9,200 | 1.69 | 2,480,261,326 | 371,367,240 | 8.850 | 2018-05-11 |
| 1603 | 2018-05-14 | 41,953,200 | -672,400 | 1.69 | 2,480,261,326 | 375,481,140 | 8.950 | 2018-05-10 |
| 1604 | 2018-05-11 | 42,625,600 | -828,000 | 1.72 | 2,480,261,326 | 375,105,280 | 8.800 | 2018-05-09 |
| 1605 | 2018-05-10 | 43,453,600 | -992,400 | 1.75 | 2,480,261,326 | 380,219,000 | 8.750 | 2018-05-08 |
| 1606 | 2018-05-09 | 44,446,000 | 134,000 | 1.79 | 2,480,261,326 | 388,902,500 | 8.750 | 2018-05-07 |
| 1607 | 2018-05-08 | 44,312,000 | 65,600 | 1.79 | 2,480,261,326 | 383,298,800 | 8.650 | 2018-05-04 |
| 1608 | 2018-05-07 | 44,246,400 | 244,000 | 1.78 | 2,480,261,326 | 384,943,680 | 8.700 | 2018-05-03 |
| 1609 | 2018-05-04 | 44,002,400 | -110,000 | 1.77 | 2,480,261,326 | 391,621,360 | 8.900 | 2018-05-02 |
| 1610 | 2018-04-27 | 44,112,400 | 151,600 | 1.78 | 2,480,261,326 | 390,394,740 | 8.850 | 2018-04-25 |
| 1611 | 2018-04-26 | 43,960,800 | 319,200 | 1.77 | 2,480,261,326 | 395,647,200 | 9.000 | 2018-04-24 |
| 1612 | 2018-04-25 | 43,641,600 | -74,400 | 1.76 | 2,480,261,326 | 379,681,920 | 8.700 | 2018-04-23 |
| 1613 | 2018-04-24 | 43,716,000 | -91,600 | 1.76 | 2,480,261,326 | 389,072,400 | 8.900 | 2018-04-20 |
| 1614 | 2018-04-23 | 43,807,600 | -324,800 | 1.77 | 2,480,261,326 | 400,839,540 | 9.150 | 2018-04-19 |
| 1615 | 2018-04-20 | 44,132,400 | -1,070,800 | 1.78 | 2,480,261,326 | 390,571,740 | 8.850 | 2018-04-18 |
| 1616 | 2018-04-19 | 45,203,200 | -385,200 | 1.82 | 2,480,261,326 | 404,568,640 | 8.950 | 2018-04-17 |
| 1617 | 2018-04-18 | 45,588,400 | -772,800 | 1.84 | 2,480,261,326 | 417,133,860 | 9.150 | 2018-04-16 |
| 1618 | 2018-04-17 | 46,361,200 | -753,200 | 1.87 | 2,480,261,326 | 440,431,400 | 9.500 | 2018-04-13 |
| 1619 | 2018-04-16 | 47,114,400 | -240,000 | 1.90 | 2,480,261,326 | 442,875,360 | 9.400 | 2018-04-12 |
| 1620 | 2018-04-13 | 47,354,400 | -43,600 | 1.91 | 2,480,261,326 | 449,866,800 | 9.500 | 2018-04-11 |
| 1621 | 2018-04-12 | 47,398,000 | -217,600 | 1.91 | 2,480,261,326 | 452,650,900 | 9.550 | 2018-04-10 |
| 1622 | 2018-04-11 | 47,615,600 | -82,800 | 1.92 | 2,480,261,326 | 442,825,080 | 9.300 | 2018-04-09 |
| 1623 | 2018-04-04 | 47,698,400 | -268,800 | 1.92 | 2,480,261,326 | 441,210,200 | 9.250 | 2018-03-29 |
| 1624 | 2018-04-03 | 47,967,200 | 188,800 | 1.93 | 2,480,261,326 | 431,704,800 | 9.000 | 2018-03-28 |
| 1625 | 2018-03-29 | 47,778,400 | -71,200 | 1.93 | 2,480,261,326 | 444,339,120 | 9.300 | 2018-03-27 |
| 1626 | 2018-03-28 | 47,849,600 | -218,000 | 1.93 | 2,480,261,326 | 440,216,320 | 9.200 | 2018-03-26 |
| 1627 | 2018-03-27 | 48,067,600 | -1,316,400 | 1.94 | 2,480,261,326 | 427,801,640 | 8.900 | 2018-03-23 |
| 1628 | 2018-03-26 | 49,384,000 | -433,600 | 1.99 | 2,480,261,326 | 454,332,800 | 9.200 | 2018-03-22 |
| 1629 | 2018-03-23 | 49,817,600 | 80,800 | 2.01 | 2,480,261,326 | 453,340,160 | 9.100 | 2018-03-21 |
| 1630 | 2018-03-22 | 49,736,800 | -907,200 | 2.01 | 2,480,261,326 | 470,012,760 | 9.450 | 2018-03-20 |
| 1631 | 2018-03-21 | 50,644,000 | 182,000 | 2.04 | 2,480,261,326 | 476,053,600 | 9.400 | 2018-03-19 |
| 1632 | 2018-03-20 | 50,462,000 | -373,200 | 2.03 | 2,480,261,326 | 481,912,100 | 9.550 | 2018-03-16 |
| 1633 | 2018-03-19 | 50,835,200 | 190,400 | 2.05 | 2,480,261,326 | 490,559,680 | 9.650 | 2018-03-15 |
| 1634 | 2018-03-16 | 50,644,800 | 218,400 | 2.04 | 2,480,261,326 | 481,125,600 | 9.500 | 2018-03-14 |
| 1635 | 2018-03-15 | 50,426,400 | -1,048,000 | 2.03 | 2,480,261,326 | 468,965,520 | 9.300 | 2018-03-13 |
| 1636 | 2018-03-14 | 51,474,400 | 63,200 | 2.08 | 2,480,261,326 | 455,548,440 | 8.850 | 2018-03-12 |
| 1637 | 2018-03-13 | 51,411,200 | -753,600 | 2.07 | 2,480,261,326 | 449,848,000 | 8.750 | 2018-03-09 |
| 1638 | 2018-03-12 | 52,164,800 | -86,400 | 2.10 | 2,480,261,326 | 446,009,040 | 8.550 | 2018-03-08 |
| 1639 | 2018-03-09 | 52,251,200 | -1,635,200 | 2.11 | 2,480,261,326 | 446,747,760 | 8.550 | 2018-03-07 |
| 1640 | 2018-03-08 | 53,886,400 | -368,400 | 2.17 | 2,480,261,326 | 460,728,720 | 8.550 | 2018-03-06 |
| 1641 | 2018-03-07 | 54,254,800 | -272,800 | 2.19 | 2,480,261,326 | 455,740,320 | 8.400 | 2018-03-05 |
| 1642 | 2018-03-06 | 54,527,600 | -506,800 | 2.20 | 2,480,261,326 | 458,031,840 | 8.400 | 2018-03-02 |
| 1643 | 2018-03-05 | 55,034,400 | -1,435,200 | 2.22 | 2,480,261,326 | 456,785,520 | 8.300 | 2018-03-01 |
| 1644 | 2018-03-02 | 56,469,600 | 205,600 | 2.28 | 2,480,261,326 | 437,639,400 | 7.750 | 2018-02-28 |
| 1645 | 2018-03-01 | 56,264,000 | 88,800 | 2.27 | 2,480,261,326 | 444,485,600 | 7.900 | 2018-02-27 |
| 1646 | 2018-02-28 | 56,175,200 | 50,000 | 2.26 | 2,480,261,326 | 449,401,600 | 8.000 | 2018-02-26 |
| 1647 | 2018-02-27 | 56,125,200 | -93,600 | 2.26 | 2,480,261,326 | 451,807,860 | 8.050 | 2018-02-23 |
| 1648 | 2018-02-26 | 56,218,800 | -331,200 | 2.27 | 2,480,261,326 | 446,939,460 | 7.950 | 2018-02-22 |
| 1649 | 2018-02-14 | 56,550,000 | -644,400 | 2.28 | 2,480,261,326 | 415,642,500 | 7.350 | 2018-02-12 |
| 1650 | 2018-02-13 | 57,194,400 | -553,600 | 2.31 | 2,480,261,326 | 417,519,120 | 7.300 | 2018-02-09 |
| 1651 | 2018-02-12 | 57,748,000 | -53,600 | 2.33 | 2,480,261,326 | 438,884,800 | 7.600 | 2018-02-08 |
| 1652 | 2018-02-09 | 57,801,600 | 765,200 | 2.33 | 2,480,261,326 | 433,512,000 | 7.500 | 2018-02-07 |
| 1653 | 2018-02-08 | 57,036,400 | -241,600 | 2.30 | 2,480,261,326 | 442,032,100 | 7.750 | 2018-02-06 |
| 1654 | 2018-02-07 | 57,278,000 | -103,200 | 2.31 | 2,480,261,326 | 478,271,300 | 8.350 | 2018-02-05 |
| 1655 | 2018-02-06 | 57,381,200 | -976,000 | 2.31 | 2,480,261,326 | 487,740,200 | 8.500 | 2018-02-02 |
| 1656 | 2018-02-05 | 58,357,200 | -523,200 | 2.35 | 2,480,261,326 | 496,036,200 | 8.500 | 2018-02-01 |
| 1657 | 2018-02-02 | 58,880,400 | -182,000 | 2.37 | 2,480,261,326 | 494,595,360 | 8.400 | 2018-01-31 |
| 1658 | 2018-02-01 | 59,062,400 | 414,400 | 2.38 | 2,480,261,326 | 490,217,920 | 8.300 | 2018-01-30 |
| 1659 | 2018-01-31 | 58,648,000 | 1,134,000 | 2.36 | 2,480,261,326 | 501,440,400 | 8.550 | 2018-01-29 |
| 1660 | 2018-01-30 | 57,514,000 | -645,200 | 2.32 | 2,480,261,326 | 491,744,700 | 8.550 | 2018-01-26 |
| 1661 | 2018-01-29 | 58,159,200 | 34,000 | 2.34 | 2,480,261,326 | 488,537,280 | 8.400 | 2018-01-25 |
| 1662 | 2018-01-26 | 58,125,200 | 777,200 | 2.34 | 2,480,261,326 | 494,064,200 | 8.500 | 2018-01-24 |
| 1663 | 2018-01-25 | 57,348,000 | -432,000 | 2.31 | 2,480,261,326 | 490,325,400 | 8.550 | 2018-01-23 |
| 1664 | 2018-01-24 | 57,780,000 | -90,400 | 2.33 | 2,480,261,326 | 482,463,000 | 8.350 | 2018-01-22 |
| 1665 | 2018-01-23 | 57,870,400 | -190,000 | 2.33 | 2,480,261,326 | 460,069,680 | 7.950 | 2018-01-19 |
| 1666 | 2018-01-22 | 58,060,400 | -2,292,000 | 2.34 | 2,480,261,326 | 449,968,100 | 7.750 | 2018-01-18 |
| 1667 | 2018-01-19 | 60,352,400 | 110,400 | 2.43 | 2,480,261,326 | 464,713,480 | 7.700 | 2018-01-17 |
| 1668 | 2018-01-18 | 60,242,000 | -199,200 | 2.43 | 2,480,261,326 | 469,887,600 | 7.800 | 2018-01-16 |
| 1669 | 2018-01-17 | 60,441,200 | -531,600 | 2.44 | 2,480,261,326 | 462,375,180 | 7.650 | 2018-01-15 |
| 1670 | 2018-01-16 | 60,972,800 | -226,800 | 2.46 | 2,480,261,326 | 481,685,120 | 7.900 | 2018-01-12 |
| 1671 | 2018-01-15 | 61,199,600 | -1,227,200 | 2.47 | 2,480,261,326 | 486,536,820 | 7.950 | 2018-01-11 |
| 1672 | 2018-01-12 | 62,426,800 | 159,600 | 2.52 | 2,480,261,326 | 499,414,400 | 8.000 | 2018-01-10 |
| 1673 | 2018-01-11 | 62,267,200 | -1,611,384 | 2.51 | 2,480,261,326 | 488,797,520 | 7.850 | 2018-01-09 |
| 1674 | 2018-01-10 | 63,878,584 | -298,000 | 2.58 | 2,480,261,326 | 511,028,672 | 8.000 | 2018-01-08 |
| 1675 | 2018-01-09 | 64,176,584 | -2,675,200 | 2.59 | 2,480,261,326 | 497,368,526 | 7.750 | 2018-01-05 |
| 1676 | 2018-01-08 | 66,851,784 | -1,479,200 | 2.70 | 2,480,261,326 | 504,730,969 | 7.550 | 2018-01-04 |
| 1677 | 2018-01-05 | 68,330,984 | -2,686,000 | 2.75 | 2,480,261,326 | 519,315,478 | 7.600 | 2018-01-03 |
| 1678 | 2018-01-04 | 71,016,984 | 430,400 | 2.86 | 2,480,261,326 | 543,279,928 | 7.650 | 2018-01-02 |
| 1679 | 2018-01-03 | 70,586,584 | -521,200 | 2.85 | 2,480,261,326 | 515,282,063 | 7.300 | 2017-12-29 |
| 1680 | 2018-01-02 | 71,107,784 | 148,800 | 2.87 | 2,480,261,326 | 522,642,212 | 7.350 | 2017-12-28 |
| 1681 | 2017-12-29 | 70,958,984 | -108,000 | 2.86 | 2,480,261,326 | 514,452,634 | 7.250 | 2017-12-27 |
| 1682 | 2017-12-28 | 71,066,984 | 208,000 | 2.87 | 2,480,261,326 | 508,128,936 | 7.150 | 2017-12-22 |
| 1683 | 2017-12-27 | 70,858,984 | 472,400 | 2.86 | 2,480,261,326 | 503,098,786 | 7.100 | 2017-12-21 |
| 1684 | 2017-12-22 | 70,386,584 | 53,600 | 2.84 | 2,480,261,326 | 492,706,088 | 7.000 | 2017-12-20 |
| 1685 | 2017-12-21 | 70,332,984 | 47,600 | 2.84 | 2,480,261,326 | 495,847,537 | 7.050 | 2017-12-19 |
| 1686 | 2017-12-20 | 70,285,384 | 157,600 | 2.83 | 2,480,261,326 | 491,997,688 | 7.000 | 2017-12-18 |
| 1687 | 2017-12-19 | 70,127,784 | 152,584 | 2.83 | 2,480,261,326 | 490,894,488 | 7.000 | 2017-12-15 |
| 1688 | 2017-12-18 | 69,975,200 | 343,200 | 2.82 | 2,480,261,326 | 503,821,440 | 7.200 | 2017-12-14 |
| 1689 | 2017-12-15 | 69,632,000 | 219,200 | 2.81 | 2,480,261,326 | 494,387,200 | 7.100 | 2017-12-13 |
| 1690 | 2017-12-14 | 69,412,800 | 1,388,000 | 2.80 | 2,480,261,326 | 492,830,880 | 7.100 | 2017-12-12 |
| 1691 | 2017-12-13 | 68,024,800 | 390,800 | 2.74 | 2,480,261,326 | 476,173,600 | 7.000 | 2017-12-11 |
| 1692 | 2017-12-12 | 67,634,000 | -320,800 | 2.73 | 2,480,261,326 | 470,056,300 | 6.950 | 2017-12-08 |
| 1693 | 2017-12-11 | 67,954,800 | 138,000 | 2.74 | 2,480,261,326 | 458,694,900 | 6.750 | 2017-12-07 |
| 1694 | 2017-12-08 | 67,816,800 | 568,000 | 2.73 | 2,480,261,326 | 461,154,240 | 6.800 | 2017-12-06 |
| 1695 | 2017-12-07 | 67,248,800 | 35,600 | 2.71 | 2,480,261,326 | 477,466,480 | 7.100 | 2017-12-05 |
| 1696 | 2017-12-06 | 67,213,200 | 11,200 | 2.71 | 2,480,261,326 | 477,213,720 | 7.100 | 2017-12-04 |
| 1697 | 2017-12-05 | 67,202,000 | 440,000 | 2.71 | 2,480,261,326 | 477,134,200 | 7.100 | 2017-12-01 |
| 1698 | 2017-12-04 | 66,762,000 | 294,800 | 2.69 | 2,480,261,326 | 470,672,100 | 7.050 | 2017-11-30 |
| 1699 | 2017-12-01 | 66,467,200 | 404,400 | 2.68 | 2,480,261,326 | 475,240,480 | 7.150 | 2017-11-29 |
| 1700 | 2017-11-30 | 66,062,800 | 318,000 | 2.66 | 2,480,261,326 | 462,439,600 | 7.000 | 2017-11-28 |
| 1701 | 2017-11-29 | 65,744,800 | -132,800 | 2.65 | 2,480,261,326 | 466,788,080 | 7.100 | 2017-11-27 |
| 1702 | 2017-11-28 | 65,877,600 | -94,400 | 2.66 | 2,480,261,326 | 474,318,720 | 7.200 | 2017-11-24 |
| 1703 | 2017-11-27 | 65,972,000 | 442,400 | 2.66 | 2,480,261,326 | 474,998,400 | 7.200 | 2017-11-23 |
| 1704 | 2017-11-24 | 65,529,600 | -2,872,800 | 2.64 | 2,480,261,326 | 481,642,560 | 7.350 | 2017-11-22 |
| 1705 | 2017-11-23 | 68,402,400 | -295,200 | 2.76 | 2,480,261,326 | 499,337,520 | 7.300 | 2017-11-21 |
| 1706 | 2017-11-22 | 68,697,600 | 25,600 | 2.77 | 2,480,261,326 | 491,187,840 | 7.150 | 2017-11-20 |
| 1707 | 2017-11-21 | 68,672,000 | -164,000 | 2.77 | 2,480,261,326 | 501,305,600 | 7.300 | 2017-11-17 |
| 1708 | 2017-11-20 | 68,836,000 | 393,200 | 2.78 | 2,480,261,326 | 495,619,200 | 7.200 | 2017-11-16 |
| 1709 | 2017-11-17 | 68,442,800 | 283,600 | 2.76 | 2,480,261,326 | 489,366,020 | 7.150 | 2017-11-15 |
| 1710 | 2017-11-16 | 68,159,200 | -72,400 | 2.75 | 2,480,261,326 | 504,378,080 | 7.400 | 2017-11-14 |
| 1711 | 2017-11-15 | 68,231,600 | -1,045,600 | 2.75 | 2,480,261,326 | 508,325,420 | 7.450 | 2017-11-13 |
| 1712 | 2017-11-14 | 69,277,200 | 177,200 | 2.79 | 2,480,261,326 | 509,187,420 | 7.350 | 2017-11-10 |
| 1713 | 2017-11-13 | 69,100,000 | -112,400 | 2.79 | 2,480,261,326 | 511,340,000 | 7.400 | 2017-11-09 |
| 1714 | 2017-11-10 | 69,212,400 | -216,800 | 2.79 | 2,480,261,326 | 508,711,140 | 7.350 | 2017-11-08 |
| 1715 | 2017-11-09 | 69,429,200 | -72,400 | 2.80 | 2,480,261,326 | 513,776,080 | 7.400 | 2017-11-07 |
| 1716 | 2017-11-08 | 69,501,600 | -451,600 | 2.80 | 2,480,261,326 | 510,836,760 | 7.350 | 2017-11-06 |
| 1717 | 2017-11-07 | 69,953,200 | -193,200 | 2.82 | 2,480,261,326 | 524,649,000 | 7.500 | 2017-11-03 |
| 1718 | 2017-11-06 | 70,146,400 | 238,400 | 2.83 | 2,480,261,326 | 529,605,320 | 7.550 | 2017-11-02 |
| 1719 | 2017-11-03 | 69,908,000 | -303,600 | 2.82 | 2,480,261,326 | 527,805,400 | 7.550 | 2017-11-01 |
| 1720 | 2017-11-02 | 70,211,600 | -249,200 | 2.83 | 2,480,261,326 | 530,097,580 | 7.550 | 2017-10-31 |
| 1721 | 2017-11-01 | 70,460,800 | 292,800 | 2.84 | 2,480,261,326 | 528,456,000 | 7.500 | 2017-10-30 |
| 1722 | 2017-10-31 | 70,168,000 | 570,000 | 2.83 | 2,480,261,326 | 533,276,800 | 7.600 | 2017-10-27 |
| 1723 | 2017-10-30 | 69,598,000 | -94,800 | 2.81 | 2,480,261,326 | 532,424,700 | 7.650 | 2017-10-26 |
| 1724 | 2017-10-27 | 69,692,800 | -150,000 | 2.81 | 2,480,261,326 | 536,634,560 | 7.700 | 2017-10-25 |
| 1725 | 2017-10-26 | 69,842,800 | -74,000 | 2.82 | 2,480,261,326 | 530,805,280 | 7.600 | 2017-10-24 |
| 1726 | 2017-10-25 | 69,916,800 | -174,400 | 2.82 | 2,480,261,326 | 524,376,000 | 7.500 | 2017-10-23 |
| 1727 | 2017-10-24 | 70,091,200 | 21,200 | 2.83 | 2,480,261,326 | 525,684,000 | 7.500 | 2017-10-20 |
| 1728 | 2017-10-23 | 70,070,000 | -310,000 | 2.83 | 2,480,261,326 | 522,021,500 | 7.450 | 2017-10-19 |
| 1729 | 2017-10-20 | 70,380,000 | -596,000 | 2.84 | 2,480,261,326 | 538,407,000 | 7.650 | 2017-10-18 |
| 1730 | 2017-10-19 | 70,976,000 | -292,000 | 2.86 | 2,480,261,326 | 539,417,600 | 7.600 | 2017-10-17 |
| 1731 | 2017-10-18 | 71,268,000 | 397,200 | 2.87 | 2,480,261,326 | 552,327,000 | 7.750 | 2017-10-16 |
| 1732 | 2017-10-17 | 70,870,800 | 208,400 | 2.86 | 2,480,261,326 | 549,248,700 | 7.750 | 2017-10-13 |
| 1733 | 2017-10-16 | 70,662,400 | -4,000 | 2.85 | 2,480,261,326 | 554,699,840 | 7.850 | 2017-10-12 |
| 1734 | 2017-10-13 | 70,666,400 | -1,298,400 | 2.85 | 2,480,261,326 | 561,797,880 | 7.950 | 2017-10-11 |
| 1735 | 2017-10-12 | 71,964,800 | -56,000 | 2.90 | 2,480,261,326 | 575,718,400 | 8.000 | 2017-10-10 |
| 1736 | 2017-10-11 | 72,020,800 | -54,800 | 2.90 | 2,480,261,326 | 579,767,440 | 8.050 | 2017-10-09 |
| 1737 | 2017-09-29 | 72,075,600 | 578,000 | 2.91 | 2,480,261,326 | 569,397,240 | 7.900 | 2017-09-27 |
| 1738 | 2017-09-28 | 71,497,600 | -39,200 | 2.88 | 2,480,261,326 | 554,106,400 | 7.750 | 2017-09-26 |
| 1739 | 2017-09-27 | 71,536,800 | 541,200 | 2.88 | 2,480,261,326 | 550,833,360 | 7.700 | 2017-09-25 |
| 1740 | 2017-09-26 | 70,995,600 | 711,200 | 2.86 | 2,480,261,326 | 596,363,040 | 8.400 | 2017-09-22 |
| 1741 | 2017-09-25 | 70,284,400 | -91,200 | 2.83 | 2,480,261,326 | 614,988,500 | 8.750 | 2017-09-21 |
| 1742 | 2017-09-22 | 70,375,600 | 618,400 | 2.84 | 2,480,261,326 | 605,230,160 | 8.600 | 2017-09-20 |
| 1743 | 2017-09-21 | 69,757,200 | 282,400 | 2.81 | 2,480,261,326 | 599,911,920 | 8.600 | 2017-09-19 |
| 1744 | 2017-09-20 | 69,474,800 | 2,184,800 | 2.80 | 2,480,261,326 | 604,430,760 | 8.700 | 2017-09-18 |
| 1745 | 2017-09-19 | 67,290,000 | 70,800 | 2.71 | 2,480,261,326 | 548,413,500 | 8.150 | 2017-09-15 |
| 1746 | 2017-09-18 | 67,219,200 | 702,800 | 2.71 | 2,480,261,326 | 514,226,880 | 7.650 | 2017-09-14 |
| 1747 | 2017-09-15 | 66,516,400 | 264,800 | 2.68 | 2,480,261,326 | 502,198,820 | 7.550 | 2017-09-13 |
| 1748 | 2017-09-14 | 66,251,600 | 321,200 | 2.67 | 2,480,261,326 | 506,824,740 | 7.650 | 2017-09-12 |
| 1749 | 2017-09-13 | 65,930,400 | 186,400 | 2.66 | 2,480,261,326 | 494,478,000 | 7.500 | 2017-09-11 |
| 1750 | 2017-09-12 | 65,744,000 | 746,400 | 2.65 | 2,480,261,326 | 486,505,600 | 7.400 | 2017-09-08 |
| 1751 | 2017-09-11 | 64,997,600 | 523,200 | 2.62 | 2,480,261,326 | 490,731,880 | 7.550 | 2017-09-07 |
| 1752 | 2017-09-08 | 64,474,400 | 4,000 | 2.60 | 2,480,261,326 | 464,215,680 | 7.200 | 2017-09-06 |
| 1753 | 2017-09-07 | 64,470,400 | -226,800 | 2.60 | 2,480,261,326 | 464,186,880 | 7.200 | 2017-09-05 |
| 1754 | 2017-09-06 | 64,697,200 | 278,400 | 2.61 | 2,480,261,326 | 456,115,260 | 7.050 | 2017-09-04 |
| 1755 | 2017-09-05 | 64,418,800 | -30,400 | 2.60 | 2,480,261,326 | 460,594,420 | 7.150 | 2017-09-01 |
| 1756 | 2017-09-04 | 64,449,200 | 203,200 | 2.60 | 2,480,261,326 | 464,034,240 | 7.200 | 2017-08-31 |
| 1757 | 2017-09-01 | 64,246,000 | -850,000 | 2.59 | 2,480,261,326 | 465,783,500 | 7.250 | 2017-08-30 |
| 1758 | 2017-08-31 | 65,096,000 | -22,800 | 2.62 | 2,480,261,326 | 458,926,800 | 7.050 | 2017-08-29 |
| 1759 | 2017-08-30 | 65,118,800 | -378,000 | 2.63 | 2,480,261,326 | 459,087,540 | 7.050 | 2017-08-28 |
| 1760 | 2017-08-29 | 65,496,800 | 740,000 | 2.64 | 2,480,261,326 | 465,027,280 | 7.100 | 2017-08-25 |
| 1761 | 2017-08-28 | 64,756,800 | -176,400 | 2.61 | 2,480,261,326 | 459,773,280 | 7.100 | 2017-08-24 |
| 1762 | 2017-08-25 | 64,933,200 | 244,400 | 2.62 | 2,480,261,326 | 457,779,060 | 7.050 | 2017-08-22 |
| 1763 | 2017-08-24 | 64,688,800 | -386,800 | 2.61 | 2,480,261,326 | 452,821,600 | 7.000 | 2017-08-21 |
| 1764 | 2017-08-22 | 65,075,600 | 65,600 | 2.62 | 2,480,261,326 | 445,767,860 | 6.850 | 2017-08-18 |
| 1765 | 2017-08-21 | 65,010,000 | -331,200 | 2.62 | 2,480,261,326 | 451,819,500 | 6.950 | 2017-08-17 |
| 1766 | 2017-08-18 | 65,341,200 | 66,400 | 2.63 | 2,480,261,326 | 450,854,280 | 6.900 | 2017-08-16 |
| 1767 | 2017-08-17 | 65,274,800 | -289,600 | 2.63 | 2,480,261,326 | 456,923,600 | 7.000 | 2017-08-15 |
| 1768 | 2017-08-16 | 65,564,400 | -207,600 | 2.64 | 2,480,261,326 | 449,116,140 | 6.850 | 2017-08-14 |
| 1769 | 2017-08-15 | 65,772,000 | 85,200 | 2.65 | 2,480,261,326 | 450,538,200 | 6.850 | 2017-08-11 |
| 1770 | 2017-08-14 | 65,686,800 | 19,600 | 2.65 | 2,480,261,326 | 463,091,940 | 7.050 | 2017-08-10 |
| 1771 | 2017-08-11 | 65,667,200 | 394,000 | 2.65 | 2,480,261,326 | 469,520,480 | 7.150 | 2017-08-09 |
| 1772 | 2017-08-10 | 65,273,200 | -133,600 | 2.63 | 2,480,261,326 | 469,967,040 | 7.200 | 2017-08-08 |
| 1773 | 2017-08-09 | 65,406,800 | 31,200 | 2.64 | 2,480,261,326 | 464,388,280 | 7.100 | 2017-08-07 |
| 1774 | 2017-08-08 | 65,375,600 | -54,000 | 2.64 | 2,480,261,326 | 467,435,540 | 7.150 | 2017-08-04 |
| 1775 | 2017-08-07 | 65,429,600 | 510,000 | 2.64 | 2,480,261,326 | 464,550,160 | 7.100 | 2017-08-03 |
| 1776 | 2017-08-04 | 64,919,600 | 154,400 | 2.62 | 2,480,261,326 | 470,667,100 | 7.250 | 2017-08-02 |
| 1777 | 2017-08-03 | 64,765,200 | -77,600 | 2.61 | 2,480,261,326 | 469,547,700 | 7.250 | 2017-08-01 |
| 1778 | 2017-08-02 | 64,842,800 | -1,298,800 | 2.61 | 2,480,261,326 | 476,594,580 | 7.350 | 2017-07-31 |
| 1779 | 2017-08-01 | 66,141,600 | 392,000 | 2.67 | 2,480,261,326 | 482,833,680 | 7.300 | 2017-07-28 |
| 1780 | 2017-07-31 | 65,749,600 | -199,200 | 2.65 | 2,480,261,326 | 489,834,520 | 7.450 | 2017-07-27 |
| 1781 | 2017-07-28 | 65,948,800 | -310,000 | 2.66 | 2,480,261,326 | 478,128,800 | 7.250 | 2017-07-26 |
| 1782 | 2017-07-27 | 66,258,800 | 56,800 | 2.67 | 2,480,261,326 | 480,376,300 | 7.250 | 2017-07-25 |
| 1783 | 2017-07-26 | 66,202,000 | -10,400 | 2.67 | 2,480,261,326 | 486,584,700 | 7.350 | 2017-07-24 |
| 1784 | 2017-07-25 | 66,212,400 | 138,400 | 2.67 | 2,480,261,326 | 483,350,520 | 7.300 | 2017-07-21 |
| 1785 | 2017-07-24 | 66,074,000 | 914,800 | 2.66 | 2,480,261,326 | 495,555,000 | 7.500 | 2017-07-20 |
| 1786 | 2017-07-21 | 65,159,200 | 21,600 | 2.63 | 2,480,261,326 | 469,146,240 | 7.200 | 2017-07-19 |
| 1787 | 2017-07-20 | 65,137,600 | -777,200 | 2.63 | 2,480,261,326 | 459,220,080 | 7.050 | 2017-07-18 |
| 1788 | 2017-07-19 | 65,914,800 | -328,800 | 2.66 | 2,480,261,326 | 471,290,820 | 7.150 | 2017-07-17 |
| 1789 | 2017-07-18 | 66,243,600 | -1,318,000 | 2.67 | 2,480,261,326 | 476,953,920 | 7.200 | 2017-07-14 |
| 1790 | 2017-07-17 | 67,561,600 | -86,000 | 2.72 | 2,480,261,326 | 462,796,960 | 6.850 | 2017-07-13 |
| 1791 | 2017-07-14 | 67,647,600 | -267,200 | 2.73 | 2,480,261,326 | 456,621,300 | 6.750 | 2017-07-12 |
| 1792 | 2017-07-13 | 67,914,800 | -414,000 | 2.74 | 2,480,261,326 | 458,424,900 | 6.750 | 2017-07-11 |
| 1793 | 2017-07-12 | 68,328,800 | -36,000 | 2.75 | 2,480,261,326 | 457,802,960 | 6.700 | 2017-07-10 |
| 1794 | 2017-07-11 | 68,364,800 | -195,200 | 2.76 | 2,480,261,326 | 464,880,640 | 6.800 | 2017-07-07 |
| 1795 | 2017-07-10 | 68,560,000 | 203,200 | 2.76 | 2,480,261,326 | 462,780,000 | 6.750 | 2017-07-06 |
| 1796 | 2017-07-07 | 68,356,800 | -772,400 | 2.76 | 2,480,261,326 | 457,990,560 | 6.700 | 2017-07-05 |
| 1797 | 2017-07-06 | 69,129,200 | -204,400 | 2.79 | 2,480,261,326 | 463,165,640 | 6.700 | 2017-07-04 |
| 1798 | 2017-07-05 | 69,333,600 | -609,600 | 2.80 | 2,480,261,326 | 474,935,160 | 6.850 | 2017-07-03 |
| 1799 | 2017-07-04 | 69,943,200 | 93,200 | 2.82 | 2,480,261,326 | 465,122,280 | 6.650 | 2017-06-30 |
| 1800 | 2017-07-03 | 69,850,000 | -192,800 | 2.82 | 2,480,261,326 | 461,010,000 | 6.600 | 2017-06-29 |
| 1801 | 2017-06-30 | 70,042,800 | -1,573,200 | 2.82 | 2,480,261,326 | 458,780,340 | 6.550 | 2017-06-28 |
| 1802 | 2017-06-29 | 71,616,000 | -259,200 | 2.89 | 2,480,261,326 | 472,665,600 | 6.600 | 2017-06-27 |
| 1803 | 2017-06-28 | 71,875,200 | -349,600 | 2.90 | 2,480,261,326 | 481,563,840 | 6.700 | 2017-06-26 |
| 1804 | 2017-06-27 | 72,224,800 | -282,000 | 2.91 | 2,480,261,326 | 480,294,920 | 6.650 | 2017-06-23 |
| 1805 | 2017-06-26 | 72,506,800 | 574,400 | 2.92 | 2,480,261,326 | 474,919,540 | 6.550 | 2017-06-22 |
| 1806 | 2017-06-23 | 71,932,400 | -190,000 | 2.90 | 2,480,261,326 | 474,753,840 | 6.600 | 2017-06-21 |
| 1807 | 2017-06-22 | 72,122,400 | 245,600 | 2.91 | 2,480,261,326 | 472,401,720 | 6.550 | 2017-06-20 |
| 1808 | 2017-06-21 | 71,876,800 | 144,800 | 2.90 | 2,480,261,326 | 470,793,040 | 6.550 | 2017-06-19 |
| 1809 | 2017-06-20 | 71,732,000 | -74,800 | 2.89 | 2,480,261,326 | 462,671,400 | 6.450 | 2017-06-16 |
| 1810 | 2017-06-19 | 71,806,800 | 181,600 | 2.90 | 2,480,261,326 | 463,153,860 | 6.450 | 2017-06-15 |
| 1811 | 2017-06-16 | 71,625,200 | 507,200 | 2.89 | 2,480,261,326 | 469,145,060 | 6.550 | 2017-06-14 |
| 1812 | 2017-06-15 | 71,118,000 | 49,200 | 2.87 | 2,480,261,326 | 469,378,800 | 6.600 | 2017-06-13 |
| 1813 | 2017-06-14 | 71,068,800 | 44,400 | 2.87 | 2,480,261,326 | 469,054,080 | 6.600 | 2017-06-12 |
| 1814 | 2017-06-13 | 71,024,400 | -35,200 | 2.86 | 2,480,261,326 | 482,965,920 | 6.800 | 2017-06-09 |
| 1815 | 2017-06-12 | 71,059,600 | 1,807,200 | 2.87 | 2,480,261,326 | 493,864,220 | 6.950 | 2017-06-08 |
| 1816 | 2017-06-09 | 69,252,400 | 5,843,600 | 2.79 | 2,480,261,326 | 474,378,940 | 6.850 | 2017-06-07 |
| 1817 | 2017-06-08 | 63,408,800 | -173,600 | 2.56 | 2,480,261,326 | 434,350,280 | 6.850 | 2017-06-06 |
| 1818 | 2017-06-07 | 63,582,400 | -270,400 | 2.56 | 2,480,261,326 | 435,539,440 | 6.850 | 2017-06-05 |
| 1819 | 2017-06-06 | 63,852,800 | 170,800 | 2.57 | 2,480,261,326 | 437,391,680 | 6.850 | 2017-06-02 |
| 1820 | 2017-06-05 | 63,682,000 | 1,410,400 | 2.57 | 2,480,261,326 | 433,037,600 | 6.800 | 2017-06-01 |
| 1821 | 2017-06-02 | 62,271,600 | 138,000 | 2.51 | 2,480,261,326 | 423,446,880 | 6.800 | 2017-05-31 |
| 1822 | 2017-05-26 | 62,133,600 | -201,200 | 2.51 | 2,480,261,326 | 388,335,000 | 6.250 | 2017-05-24 |
| 1823 | 2017-05-25 | 62,334,800 | 77,600 | 2.51 | 2,480,261,326 | 380,242,280 | 6.100 | 2017-05-23 |
| 1824 | 2017-05-24 | 62,257,200 | -324,800 | 2.51 | 2,480,261,326 | 389,107,500 | 6.250 | 2017-05-22 |
| 1825 | 2017-05-23 | 62,582,000 | -90,400 | 2.52 | 2,480,261,326 | 388,008,400 | 6.200 | 2017-05-19 |
| 1826 | 2017-05-22 | 62,672,400 | -228,400 | 2.53 | 2,480,261,326 | 379,168,020 | 6.050 | 2017-05-18 |
| 1827 | 2017-05-19 | 62,900,800 | 399,200 | 2.54 | 2,480,261,326 | 383,694,880 | 6.100 | 2017-05-17 |
| 1828 | 2017-05-18 | 62,501,600 | 673,600 | 2.52 | 2,480,261,326 | 387,509,920 | 6.200 | 2017-05-16 |
| 1829 | 2017-05-17 | 61,828,000 | -105,200 | 2.49 | 2,480,261,326 | 383,333,600 | 6.200 | 2017-05-15 |
| 1830 | 2017-05-16 | 61,933,200 | -44,800 | 2.50 | 2,480,261,326 | 380,889,180 | 6.150 | 2017-05-12 |
| 1831 | 2017-05-15 | 61,978,000 | 33,200 | 2.50 | 2,480,261,326 | 381,164,700 | 6.150 | 2017-05-11 |
| 1832 | 2017-05-12 | 61,944,800 | 46,400 | 2.50 | 2,480,261,326 | 377,863,280 | 6.100 | 2017-05-10 |
| 1833 | 2017-05-11 | 61,898,400 | 118,400 | 2.50 | 2,480,261,326 | 380,675,160 | 6.150 | 2017-05-09 |
| 1834 | 2017-05-10 | 61,780,000 | 94,400 | 2.49 | 2,480,261,326 | 373,769,000 | 6.050 | 2017-05-08 |
| 1835 | 2017-05-09 | 61,685,600 | -93,600 | 2.49 | 2,480,261,326 | 376,282,160 | 6.100 | 2017-05-05 |
| 1836 | 2017-05-08 | 61,779,200 | 564,400 | 2.49 | 2,480,261,326 | 386,120,000 | 6.250 | 2017-05-04 |
| 1837 | 2017-05-05 | 61,214,800 | -369,200 | 2.47 | 2,480,261,326 | 400,956,940 | 6.550 | 2017-05-02 |
| 1838 | 2017-05-04 | 61,584,000 | -262,800 | 2.48 | 2,480,261,326 | 406,454,400 | 6.600 | 2017-04-28 |
| 1839 | 2017-05-02 | 61,846,800 | -400 | 2.49 | 2,480,261,326 | 408,188,880 | 6.600 | 2017-04-27 |
| 1840 | 2017-04-28 | 61,847,200 | 101,600 | 2.49 | 2,480,261,326 | 411,283,880 | 6.650 | 2017-04-26 |
| 1841 | 2017-04-27 | 61,745,600 | 497,600 | 2.49 | 2,480,261,326 | 413,695,520 | 6.700 | 2017-04-25 |
| 1842 | 2017-04-26 | 61,248,000 | -361,600 | 2.47 | 2,480,261,326 | 410,361,600 | 6.700 | 2017-04-24 |
| 1843 | 2017-04-25 | 61,609,600 | 140,000 | 2.48 | 2,480,261,326 | 412,784,320 | 6.700 | 2017-04-21 |
| 1844 | 2017-04-24 | 61,469,600 | 348,000 | 2.48 | 2,480,261,326 | 411,846,320 | 6.700 | 2017-04-20 |
| 1845 | 2017-04-21 | 61,121,600 | -302,000 | 2.46 | 2,480,261,326 | 409,514,720 | 6.700 | 2017-04-19 |
| 1846 | 2017-04-20 | 61,423,600 | 670,800 | 2.48 | 2,480,261,326 | 411,538,120 | 6.700 | 2017-04-18 |
| 1847 | 2017-04-19 | 60,752,800 | -889,600 | 2.45 | 2,480,261,326 | 428,307,240 | 7.050 | 2017-04-13 |
| 1848 | 2017-04-18 | 61,642,400 | 224,800 | 2.49 | 2,480,261,326 | 413,004,080 | 6.700 | 2017-04-12 |
| 1849 | 2017-04-13 | 61,417,600 | 143,600 | 2.48 | 2,480,261,326 | 402,285,280 | 6.550 | 2017-04-11 |
| 1850 | 2017-04-12 | 61,274,000 | 686,800 | 2.47 | 2,480,261,326 | 410,535,800 | 6.700 | 2017-04-10 |
| 1851 | 2017-04-11 | 60,587,200 | -620,000 | 2.44 | 2,480,261,326 | 402,904,880 | 6.650 | 2017-04-07 |
| 1852 | 2017-04-10 | 61,207,200 | -18,800 | 2.47 | 2,480,261,326 | 403,967,520 | 6.600 | 2017-04-06 |
| 1853 | 2017-04-07 | 61,226,000 | -588,400 | 2.47 | 2,480,261,326 | 407,152,900 | 6.650 | 2017-04-05 |
| 1854 | 2017-03-31 | 61,814,400 | -972,400 | 2.49 | 2,480,261,326 | 414,156,480 | 6.700 | 2017-03-29 |
| 1855 | 2017-03-30 | 62,786,800 | -200,800 | 2.53 | 2,480,261,326 | 414,392,880 | 6.600 | 2017-03-28 |
| 1856 | 2017-03-29 | 62,987,600 | -987,200 | 2.54 | 2,480,261,326 | 415,718,160 | 6.600 | 2017-03-27 |
| 1857 | 2017-03-28 | 63,974,800 | 225,600 | 2.58 | 2,480,261,326 | 431,829,900 | 6.750 | 2017-03-24 |
| 1858 | 2017-03-27 | 63,749,200 | -927,600 | 2.57 | 2,480,261,326 | 436,682,020 | 6.850 | 2017-03-23 |
| 1859 | 2017-03-24 | 64,676,800 | 127,600 | 2.61 | 2,480,261,326 | 436,568,400 | 6.750 | 2017-03-22 |
| 1860 | 2017-03-23 | 64,549,200 | -338,400 | 2.60 | 2,480,261,326 | 438,934,560 | 6.800 | 2017-03-21 |
| 1861 | 2017-03-22 | 64,887,600 | 378,800 | 2.62 | 2,480,261,326 | 431,502,540 | 6.650 | 2017-03-20 |
| 1862 | 2017-03-21 | 64,508,800 | 270,000 | 2.60 | 2,480,261,326 | 432,208,960 | 6.700 | 2017-03-17 |
| 1863 | 2017-03-20 | 64,238,800 | 302,000 | 2.59 | 2,480,261,326 | 446,459,660 | 6.950 | 2017-03-16 |
| 1864 | 2017-03-17 | 63,936,800 | -320,000 | 2.58 | 2,480,261,326 | 441,163,920 | 6.900 | 2017-03-15 |
| 1865 | 2017-03-16 | 64,256,800 | -95,200 | 2.59 | 2,480,261,326 | 436,946,240 | 6.800 | 2017-03-14 |
| 1866 | 2017-03-15 | 64,352,000 | 1,774,400 | 2.59 | 2,480,261,326 | 440,811,200 | 6.850 | 2017-03-13 |
| 1867 | 2017-03-14 | 62,577,600 | 176,000 | 2.52 | 2,480,261,326 | 416,141,040 | 6.650 | 2017-03-10 |
| 1868 | 2017-03-13 | 62,401,600 | 1,302,800 | 2.52 | 2,480,261,326 | 405,610,400 | 6.500 | 2017-03-09 |
| 1869 | 2017-03-10 | 61,098,800 | 896,000 | 2.46 | 2,480,261,326 | 412,416,900 | 6.750 | 2017-03-08 |
| 1870 | 2017-03-09 | 60,202,800 | -596,800 | 2.43 | 2,480,261,326 | 382,287,780 | 6.350 | 2017-03-07 |
| 1871 | 2017-03-08 | 60,799,600 | -152,400 | 2.45 | 2,480,261,326 | 379,997,500 | 6.250 | 2017-03-06 |
| 1872 | 2017-03-07 | 60,952,000 | 100,400 | 2.46 | 2,480,261,326 | 377,902,400 | 6.200 | 2017-03-03 |
| 1873 | 2017-03-06 | 60,851,600 | -281,600 | 2.45 | 2,480,261,326 | 389,450,240 | 6.400 | 2017-03-02 |
| 1874 | 2017-03-03 | 61,133,200 | -371,200 | 2.46 | 2,480,261,326 | 385,139,160 | 6.300 | 2017-03-01 |
| 1875 | 2017-03-02 | 61,504,400 | -477,600 | 2.48 | 2,480,261,326 | 387,477,720 | 6.300 | 2017-02-28 |
| 1876 | 2017-03-01 | 61,982,000 | 43,600 | 2.50 | 2,480,261,326 | 387,387,500 | 6.250 | 2017-02-27 |
| 1877 | 2017-02-28 | 61,938,400 | -1,593,600 | 2.50 | 2,480,261,326 | 399,502,680 | 6.450 | 2017-02-24 |
| 1878 | 2017-02-27 | 63,532,000 | 468,000 | 2.56 | 2,480,261,326 | 409,781,400 | 6.450 | 2017-02-23 |
| 1879 | 2017-02-24 | 63,064,000 | 5,228,000 | 2.54 | 2,480,261,326 | 403,609,600 | 6.400 | 2017-02-22 |
| 1880 | 2017-02-23 | 57,836,000 | -108,000 | 2.33 | 2,480,261,326 | 355,691,400 | 6.150 | 2017-02-21 |
| 1881 | 2017-02-22 | 57,944,000 | 7,200 | 2.34 | 2,480,261,326 | 359,252,800 | 6.200 | 2017-02-20 |
| 1882 | 2017-02-21 | 57,936,800 | -1,200 | 2.34 | 2,480,261,326 | 359,208,160 | 6.200 | 2017-02-17 |
| 1883 | 2017-02-20 | 57,938,000 | -341,200 | 2.34 | 2,480,261,326 | 362,112,500 | 6.250 | 2017-02-16 |
| 1884 | 2017-02-17 | 58,279,200 | 378,400 | 2.35 | 2,480,261,326 | 361,331,040 | 6.200 | 2017-02-15 |
| 1885 | 2017-02-16 | 57,900,800 | 402,400 | 2.33 | 2,480,261,326 | 358,984,960 | 6.200 | 2017-02-14 |
| 1886 | 2017-02-15 | 57,498,400 | -92,000 | 2.32 | 2,480,261,326 | 356,490,080 | 6.200 | 2017-02-13 |
| 1887 | 2017-02-14 | 57,590,400 | 1,336,000 | 2.32 | 2,480,261,326 | 354,180,960 | 6.150 | 2017-02-10 |
| 1888 | 2017-02-13 | 56,254,400 | 556,000 | 2.27 | 2,480,261,326 | 343,151,840 | 6.100 | 2017-02-09 |
| 1889 | 2017-02-10 | 55,698,400 | -648,000 | 2.25 | 2,480,261,326 | 339,760,240 | 6.100 | 2017-02-08 |
| 1890 | 2017-02-09 | 56,346,400 | 156,400 | 2.27 | 2,480,261,326 | 329,626,440 | 5.850 | 2017-02-07 |
| 1891 | 2017-02-08 | 56,190,000 | -654,000 | 2.27 | 2,480,261,326 | 331,521,000 | 5.900 | 2017-02-06 |
| 1892 | 2017-02-07 | 56,844,000 | 2,000 | 2.29 | 2,480,261,326 | 332,537,400 | 5.850 | 2017-02-03 |
| 1893 | 2017-01-26 | 56,842,000 | -224,400 | 2.29 | 2,480,261,326 | 329,683,600 | 5.800 | 2017-01-24 |
| 1894 | 2017-01-25 | 57,066,400 | 393,200 | 2.30 | 2,480,261,326 | 325,278,480 | 5.700 | 2017-01-23 |
| 1895 | 2017-01-24 | 56,673,200 | 310,400 | 2.28 | 2,480,261,326 | 317,369,920 | 5.600 | 2017-01-20 |
| 1896 | 2017-01-23 | 56,362,800 | 23,600 | 2.27 | 2,480,261,326 | 315,631,680 | 5.600 | 2017-01-19 |
| 1897 | 2017-01-20 | 56,339,200 | -112,000 | 2.27 | 2,480,261,326 | 318,316,480 | 5.650 | 2017-01-18 |
| 1898 | 2017-01-19 | 56,451,200 | -134,000 | 2.28 | 2,480,261,326 | 310,481,600 | 5.500 | 2017-01-17 |
| 1899 | 2017-01-18 | 56,585,200 | -569,600 | 2.28 | 2,480,261,326 | 305,560,080 | 5.400 | 2017-01-16 |
| 1900 | 2017-01-17 | 57,154,800 | 157,600 | 2.30 | 2,480,261,326 | 314,351,400 | 5.500 | 2017-01-13 |
| 1901 | 2017-01-16 | 56,997,200 | 180,800 | 2.30 | 2,480,261,326 | 313,484,600 | 5.500 | 2017-01-12 |
| 1902 | 2017-01-13 | 56,816,400 | 152,400 | 2.29 | 2,480,261,326 | 309,649,380 | 5.450 | 2017-01-11 |
| 1903 | 2017-01-12 | 56,664,000 | 15,200 | 2.28 | 2,480,261,326 | 305,985,600 | 5.400 | 2017-01-10 |
| 1904 | 2017-01-11 | 56,648,800 | 486,000 | 2.28 | 2,480,261,326 | 303,071,080 | 5.350 | 2017-01-09 |
| 1905 | 2017-01-10 | 56,162,800 | -212,000 | 2.26 | 2,480,261,326 | 306,087,260 | 5.450 | 2017-01-06 |
| 1906 | 2017-01-09 | 56,374,800 | 76,400 | 2.27 | 2,480,261,326 | 307,242,660 | 5.450 | 2017-01-05 |
| 1907 | 2017-01-06 | 56,298,400 | 246,400 | 2.27 | 2,480,261,326 | 301,196,440 | 5.350 | 2017-01-04 |
| 1908 | 2017-01-05 | 56,052,000 | -462,400 | 2.26 | 2,480,261,326 | 305,483,400 | 5.450 | 2017-01-03 |
| 1909 | 2017-01-04 | 56,514,400 | -29,200 | 2.28 | 2,480,261,326 | 299,526,320 | 5.300 | 2016-12-30 |
| 1910 | 2017-01-03 | 56,543,600 | 223,200 | 2.28 | 2,480,261,326 | 296,853,900 | 5.250 | 2016-12-29 |
| 1911 | 2016-12-30 | 56,320,400 | 4,000 | 2.27 | 2,480,261,326 | 298,498,120 | 5.300 | 2016-12-28 |
| 1912 | 2016-12-29 | 56,316,400 | -107,200 | 2.27 | 2,480,261,326 | 295,661,100 | 5.250 | 2016-12-23 |
| 1913 | 2016-12-28 | 56,423,600 | 12,400 | 2.27 | 2,480,261,326 | 296,223,900 | 5.250 | 2016-12-22 |
| 1914 | 2016-12-23 | 56,411,200 | 60,000 | 2.27 | 2,480,261,326 | 301,799,920 | 5.350 | 2016-12-21 |
| 1915 | 2016-12-22 | 56,351,200 | -420,400 | 2.27 | 2,480,261,326 | 301,478,920 | 5.350 | 2016-12-20 |
| 1916 | 2016-12-21 | 56,771,600 | 228,400 | 2.29 | 2,480,261,326 | 312,243,800 | 5.500 | 2016-12-19 |
| 1917 | 2016-12-20 | 56,543,200 | -139,200 | 2.28 | 2,480,261,326 | 316,641,920 | 5.600 | 2016-12-16 |
| 1918 | 2016-12-19 | 56,682,400 | -166,800 | 2.29 | 2,480,261,326 | 314,587,320 | 5.550 | 2016-12-15 |
| 1919 | 2016-12-16 | 56,849,200 | -121,200 | 2.29 | 2,480,261,326 | 318,355,520 | 5.600 | 2016-12-14 |
| 1920 | 2016-12-15 | 56,970,400 | -50,400 | 2.30 | 2,480,261,326 | 319,034,240 | 5.600 | 2016-12-13 |
| 1921 | 2016-12-14 | 57,020,800 | -507,600 | 2.30 | 2,480,261,326 | 316,465,440 | 5.550 | 2016-12-12 |
| 1922 | 2016-12-13 | 57,528,400 | -70,000 | 2.32 | 2,480,261,326 | 327,911,880 | 5.700 | 2016-12-09 |
| 1923 | 2016-12-12 | 57,598,400 | -301,200 | 2.32 | 2,480,261,326 | 328,310,880 | 5.700 | 2016-12-08 |
| 1924 | 2016-12-09 | 57,899,600 | 32,000 | 2.33 | 2,480,261,326 | 327,132,740 | 5.650 | 2016-12-07 |
| 1925 | 2016-12-08 | 57,867,600 | 152,400 | 2.33 | 2,480,261,326 | 324,058,560 | 5.600 | 2016-12-06 |
| 1926 | 2016-12-07 | 57,715,200 | -1,471,600 | 2.33 | 2,480,261,326 | 323,205,120 | 5.600 | 2016-12-05 |
| 1927 | 2016-12-06 | 59,186,800 | 28,400 | 2.39 | 2,480,261,326 | 340,324,100 | 5.750 | 2016-12-02 |
| 1928 | 2016-12-05 | 59,158,400 | 1,495,600 | 2.39 | 2,480,261,326 | 340,160,800 | 5.750 | 2016-12-01 |
| 1929 | 2016-12-02 | 57,662,800 | -360,000 | 2.32 | 2,480,261,326 | 331,561,100 | 5.750 | 2016-11-30 |
| 1930 | 2016-12-01 | 58,022,800 | 10,800 | 2.34 | 2,480,261,326 | 322,026,540 | 5.550 | 2016-11-29 |
| 1931 | 2016-11-30 | 58,012,000 | 308,000 | 2.34 | 2,480,261,326 | 321,966,600 | 5.550 | 2016-11-28 |
| 1932 | 2016-11-29 | 57,704,000 | 269,200 | 2.33 | 2,480,261,326 | 320,257,200 | 5.550 | 2016-11-25 |
| 1933 | 2016-11-28 | 57,434,800 | -45,600 | 2.32 | 2,480,261,326 | 318,763,140 | 5.550 | 2016-11-24 |
| 1934 | 2016-11-25 | 57,480,400 | 350,800 | 2.32 | 2,480,261,326 | 319,016,220 | 5.550 | 2016-11-23 |
| 1935 | 2016-11-24 | 57,129,600 | 749,600 | 2.30 | 2,480,261,326 | 317,069,280 | 5.550 | 2016-11-22 |
| 1936 | 2016-11-23 | 56,380,000 | 255,200 | 2.27 | 2,480,261,326 | 310,090,000 | 5.500 | 2016-11-21 |
| 1937 | 2016-11-22 | 56,124,800 | 33,200 | 2.26 | 2,480,261,326 | 308,686,400 | 5.500 | 2016-11-18 |
| 1938 | 2016-11-21 | 56,091,600 | 20,000 | 2.26 | 2,480,261,326 | 308,503,800 | 5.500 | 2016-11-17 |
| 1939 | 2016-11-18 | 56,071,600 | 110,400 | 2.26 | 2,480,261,326 | 305,590,220 | 5.450 | 2016-11-16 |
| 1940 | 2016-11-17 | 55,961,200 | -44,000 | 2.26 | 2,480,261,326 | 307,786,600 | 5.500 | 2016-11-15 |
| 1941 | 2016-11-16 | 56,005,200 | 212,400 | 2.26 | 2,480,261,326 | 305,228,340 | 5.450 | 2016-11-14 |
| 1942 | 2016-11-15 | 55,792,800 | 210,400 | 2.25 | 2,480,261,326 | 312,439,680 | 5.600 | 2016-11-11 |
| 1943 | 2016-11-14 | 55,582,400 | 91,600 | 2.24 | 2,480,261,326 | 314,040,560 | 5.650 | 2016-11-10 |
| 1944 | 2016-11-11 | 55,490,800 | 276,400 | 2.24 | 2,480,261,326 | 307,973,940 | 5.550 | 2016-11-09 |
| 1945 | 2016-11-10 | 55,214,400 | -185,600 | 2.23 | 2,480,261,326 | 311,961,360 | 5.650 | 2016-11-08 |
| 1946 | 2016-11-09 | 55,400,000 | 151,600 | 2.23 | 2,480,261,326 | 310,240,000 | 5.600 | 2016-11-07 |
| 1947 | 2016-11-08 | 55,248,400 | -118,400 | 2.23 | 2,480,261,326 | 312,153,460 | 5.650 | 2016-11-04 |
| 1948 | 2016-11-07 | 55,366,800 | 88,400 | 2.23 | 2,480,261,326 | 310,054,080 | 5.600 | 2016-11-03 |
| 1949 | 2016-11-04 | 55,278,400 | -270,800 | 2.23 | 2,480,261,326 | 312,322,960 | 5.650 | 2016-11-02 |
| 1950 | 2016-11-03 | 55,549,200 | 129,600 | 2.24 | 2,480,261,326 | 313,852,980 | 5.650 | 2016-11-01 |
| 1951 | 2016-11-02 | 55,419,600 | 620,000 | 2.23 | 2,480,261,326 | 315,891,720 | 5.700 | 2016-10-31 |
| 1952 | 2016-11-01 | 54,799,600 | 524,000 | 2.21 | 2,480,261,326 | 306,877,760 | 5.600 | 2016-10-28 |
| 1953 | 2016-10-31 | 54,275,600 | 268,800 | 2.19 | 2,480,261,326 | 306,657,140 | 5.650 | 2016-10-27 |
| 1954 | 2016-10-28 | 54,006,800 | 1,241,200 | 2.18 | 2,480,261,326 | 305,138,420 | 5.650 | 2016-10-26 |
| 1955 | 2016-10-27 | 52,765,600 | 619,600 | 2.13 | 2,480,261,326 | 298,125,640 | 5.650 | 2016-10-25 |
| 1956 | 2016-10-26 | 52,146,000 | -456,000 | 2.10 | 2,480,261,326 | 297,232,200 | 5.700 | 2016-10-24 |
| 1957 | 2016-10-25 | 52,602,000 | -552,400 | 2.12 | 2,480,261,326 | 307,721,700 | 5.850 | 2016-10-20 |
| 1958 | 2016-10-24 | 53,154,400 | 280,800 | 2.14 | 2,480,261,326 | 302,980,080 | 5.700 | 2016-10-19 |
| 1959 | 2016-10-20 | 52,873,600 | 266,400 | 2.13 | 2,480,261,326 | 306,666,880 | 5.800 | 2016-10-18 |
| 1960 | 2016-10-19 | 52,607,200 | 449,600 | 2.12 | 2,480,261,326 | 302,491,400 | 5.750 | 2016-10-17 |
| 1961 | 2016-10-18 | 52,157,600 | -37,600 | 2.10 | 2,480,261,326 | 299,906,200 | 5.750 | 2016-10-14 |
| 1962 | 2016-10-17 | 52,195,200 | 648,400 | 2.10 | 2,480,261,326 | 297,512,640 | 5.700 | 2016-10-13 |
| 1963 | 2016-10-14 | 51,546,800 | -97,600 | 2.08 | 2,480,261,326 | 306,703,460 | 5.950 | 2016-10-12 |
| 1964 | 2016-10-13 | 51,644,400 | -263,600 | 2.08 | 2,480,261,326 | 309,866,400 | 6.000 | 2016-10-11 |
| 1965 | 2016-09-30 | 51,908,000 | 81,200 | 2.09 | 2,480,261,326 | 321,829,600 | 6.200 | 2016-09-28 |
| 1966 | 2016-09-29 | 51,826,800 | -106,800 | 2.09 | 2,480,261,326 | 323,917,500 | 6.250 | 2016-09-27 |
| 1967 | 2016-09-28 | 51,933,600 | -26,800 | 2.09 | 2,480,261,326 | 319,391,640 | 6.150 | 2016-09-26 |
| 1968 | 2016-09-27 | 51,960,400 | -211,200 | 2.09 | 2,480,261,326 | 327,350,520 | 6.300 | 2016-09-23 |
| 1969 | 2016-09-26 | 52,171,600 | 1,546,000 | 2.10 | 2,480,261,326 | 331,289,660 | 6.350 | 2016-09-22 |
| 1970 | 2016-09-23 | 50,625,600 | 240,400 | 2.04 | 2,480,261,326 | 318,941,280 | 6.300 | 2016-09-21 |
| 1971 | 2016-09-22 | 50,385,200 | -140,800 | 2.03 | 2,480,261,326 | 317,426,760 | 6.300 | 2016-09-20 |
| 1972 | 2016-09-21 | 50,526,000 | -349,200 | 2.04 | 2,480,261,326 | 315,787,500 | 6.250 | 2016-09-19 |
| 1973 | 2016-09-14 | 50,875,200 | 852,000 | 2.05 | 2,480,261,326 | 310,338,720 | 6.100 | 2016-09-12 |
| 1974 | 2016-09-13 | 50,023,200 | 1,420,400 | 2.02 | 2,480,261,326 | 317,647,320 | 6.350 | 2016-09-09 |
| 1975 | 2016-09-12 | 48,602,800 | 2,054,000 | 1.96 | 2,480,261,326 | 301,337,360 | 6.200 | 2016-09-08 |
| 1976 | 2016-09-09 | 46,548,800 | 20,000 | 1.88 | 2,480,261,326 | 281,620,240 | 6.050 | 2016-09-07 |
| 1977 | 2016-09-08 | 46,528,800 | 3,537,600 | 1.88 | 2,480,261,326 | 283,825,680 | 6.100 | 2016-09-06 |
| 1978 | 2016-09-07 | 42,991,200 | 999,600 | 1.73 | 2,480,261,326 | 260,096,760 | 6.050 | 2016-09-05 |
| 1979 | 2016-09-06 | 41,991,600 | -51,200 | 1.69 | 2,480,261,326 | 247,750,440 | 5.900 | 2016-09-02 |
| 1980 | 2016-09-05 | 42,042,800 | 168,000 | 1.70 | 2,480,261,326 | 252,256,800 | 6.000 | 2016-09-01 |
| 1981 | 2016-09-02 | 41,874,800 | -43,600 | 1.69 | 2,480,261,326 | 247,061,320 | 5.900 | 2016-08-31 |
| 1982 | 2016-09-01 | 41,918,400 | 90,000 | 1.69 | 2,480,261,326 | 245,222,640 | 5.850 | 2016-08-30 |
| 1983 | 2016-08-31 | 41,828,400 | -86,400 | 1.69 | 2,480,261,326 | 236,330,460 | 5.650 | 2016-08-29 |
| 1984 | 2016-08-30 | 41,914,800 | -19,600 | 1.69 | 2,480,261,326 | 241,010,100 | 5.750 | 2016-08-26 |
| 1985 | 2016-08-29 | 41,934,400 | -128,000 | 1.69 | 2,480,261,326 | 239,026,080 | 5.700 | 2016-08-25 |
| 1986 | 2016-08-26 | 42,062,400 | -122,000 | 1.70 | 2,480,261,326 | 241,858,800 | 5.750 | 2016-08-24 |
| 1987 | 2016-08-25 | 42,184,400 | -378,800 | 1.70 | 2,480,261,326 | 242,560,300 | 5.750 | 2016-08-23 |
| 1988 | 2016-08-24 | 42,563,200 | 225,200 | 1.72 | 2,480,261,326 | 242,610,240 | 5.700 | 2016-08-22 |
| 1989 | 2016-08-23 | 42,338,000 | 249,600 | 1.71 | 2,480,261,326 | 245,560,400 | 5.800 | 2016-08-19 |
| 1990 | 2016-08-22 | 42,088,400 | -380,800 | 1.70 | 2,480,261,326 | 237,799,460 | 5.650 | 2016-08-18 |
| 1991 | 2016-08-19 | 42,469,200 | 38,800 | 1.71 | 2,480,261,326 | 237,827,520 | 5.600 | 2016-08-17 |
| 1992 | 2016-08-18 | 42,430,400 | 544,000 | 1.71 | 2,480,261,326 | 237,610,240 | 5.600 | 2016-08-16 |
| 1993 | 2016-08-17 | 41,886,400 | 371,200 | 1.69 | 2,480,261,326 | 236,658,160 | 5.650 | 2016-08-15 |
| 1994 | 2016-08-16 | 41,515,200 | 103,200 | 1.67 | 2,480,261,326 | 228,333,600 | 5.500 | 2016-08-12 |
| 1995 | 2016-08-15 | 41,412,000 | 466,000 | 1.67 | 2,480,261,326 | 225,695,400 | 5.450 | 2016-08-11 |
| 1996 | 2016-08-12 | 40,946,000 | 517,600 | 1.65 | 2,480,261,326 | 223,155,700 | 5.450 | 2016-08-10 |
| 1997 | 2016-08-11 | 40,428,400 | 42,800 | 1.63 | 2,480,261,326 | 224,377,620 | 5.550 | 2016-08-09 |
| 1998 | 2016-08-10 | 40,385,600 | -75,200 | 1.63 | 2,480,261,326 | 210,005,120 | 5.200 | 2016-08-08 |
| 1999 | 2016-08-09 | 40,460,800 | -650,000 | 1.63 | 2,480,261,326 | 206,350,080 | 5.100 | 2016-08-05 |
| 2000 | 2016-08-08 | 41,110,800 | -96,800 | 1.66 | 2,480,261,326 | 205,554,000 | 5.000 | 2016-08-04 |
| 2001 | 2016-08-05 | 41,207,600 | 246,000 | 1.66 | 2,480,261,326 | 206,038,000 | 5.000 | 2016-08-03 |
| 2002 | 2016-08-04 | 40,961,600 | 1,925,200 | 1.65 | 2,480,261,326 | 206,856,080 | 5.050 | 2016-08-01 |
| 2003 | 2016-08-03 | 39,036,400 | 185,600 | 1.57 | 2,480,261,326 | 195,182,000 | 5.000 | 2016-07-29 |
| 2004 | 2016-08-01 | 38,850,800 | -248,000 | 1.57 | 2,480,261,326 | 196,196,540 | 5.050 | 2016-07-28 |
| 2005 | 2016-07-29 | 39,098,800 | -458,000 | 1.58 | 2,480,261,326 | 197,448,940 | 5.050 | 2016-07-27 |
| 2006 | 2016-07-28 | 39,556,800 | -862,800 | 1.59 | 2,480,261,326 | 197,784,000 | 5.000 | 2016-07-26 |
| 2007 | 2016-07-27 | 40,419,600 | -391,200 | 1.63 | 2,480,261,326 | 202,098,000 | 5.000 | 2016-07-25 |
| 2008 | 2016-07-26 | 40,810,800 | -110,400 | 1.65 | 2,480,261,326 | 204,054,000 | 5.000 | 2016-07-22 |
| 2009 | 2016-07-25 | 40,921,200 | 800 | 1.65 | 2,480,261,326 | 206,652,060 | 5.050 | 2016-07-21 |
| 2010 | 2016-07-22 | 40,920,400 | 1,119,600 | 1.65 | 2,480,261,326 | 204,602,000 | 5.000 | 2016-07-20 |
| 2011 | 2016-07-21 | 39,800,800 | -561,200 | 1.60 | 2,480,261,326 | 197,013,960 | 4.950 | 2016-07-19 |
| 2012 | 2016-07-20 | 40,362,000 | -1,605,600 | 1.63 | 2,480,261,326 | 197,773,800 | 4.900 | 2016-07-18 |
| 2013 | 2016-07-19 | 41,967,600 | 552,400 | 1.69 | 2,480,261,326 | 209,838,000 | 5.000 | 2016-07-15 |
| 2014 | 2016-07-18 | 41,415,200 | -566,400 | 1.67 | 2,480,261,326 | 200,863,720 | 4.850 | 2016-07-14 |
| 2015 | 2016-07-15 | 41,981,600 | -63,600 | 1.69 | 2,480,261,326 | 205,709,840 | 4.900 | 2016-07-13 |
| 2016 | 2016-07-14 | 42,045,200 | 67,600 | 1.70 | 2,480,261,326 | 203,919,220 | 4.850 | 2016-07-12 |
| 2017 | 2016-07-13 | 41,977,600 | -73,600 | 1.69 | 2,480,261,326 | 203,591,360 | 4.850 | 2016-07-11 |
| 2018 | 2016-07-12 | 42,051,200 | 339,200 | 1.70 | 2,480,261,326 | 199,743,200 | 4.750 | 2016-07-08 |
| 2019 | 2016-07-11 | 41,712,000 | 324,800 | 1.68 | 2,480,261,326 | 200,217,600 | 4.800 | 2016-07-07 |
| 2020 | 2016-07-08 | 41,387,200 | 1,008,800 | 1.67 | 2,480,261,326 | 196,589,200 | 4.750 | 2016-07-06 |
| 2021 | 2016-07-07 | 40,378,400 | 1,744,800 | 1.63 | 2,480,261,326 | 191,797,400 | 4.750 | 2016-07-05 |
| 2022 | 2016-07-06 | 38,633,600 | -360,000 | 1.56 | 2,480,261,326 | 187,372,960 | 4.850 | 2016-07-04 |
| 2023 | 2016-07-05 | 38,993,600 | -782,000 | 1.57 | 2,480,261,326 | 185,219,600 | 4.750 | 2016-06-30 |
| 2024 | 2016-07-04 | 39,775,600 | 146,400 | 1.60 | 2,480,261,326 | 184,956,540 | 4.650 | 2016-06-29 |
| 2025 | 2016-06-30 | 39,629,200 | 239,200 | 1.60 | 2,480,261,326 | 184,275,780 | 4.650 | 2016-06-28 |
| 2026 | 2016-06-29 | 39,390,000 | 437,200 | 1.59 | 2,480,261,326 | 183,163,500 | 4.650 | 2016-06-27 |
| 2027 | 2016-06-28 | 38,952,800 | 1,608,000 | 1.57 | 2,480,261,326 | 179,182,880 | 4.600 | 2016-06-24 |
| 2028 | 2016-06-27 | 37,344,800 | 100,000 | 1.51 | 2,480,261,326 | 177,387,800 | 4.750 | 2016-06-23 |
| 2029 | 2016-06-24 | 37,244,800 | 887,600 | 1.50 | 2,480,261,326 | 175,050,560 | 4.700 | 2016-06-22 |
| 2030 | 2016-06-23 | 36,357,200 | 450,400 | 1.47 | 2,480,261,326 | 172,696,700 | 4.750 | 2016-06-21 |
| 2031 | 2016-06-22 | 35,906,800 | -567,200 | 1.45 | 2,480,261,326 | 170,557,300 | 4.750 | 2016-06-20 |
| 2032 | 2016-06-21 | 36,474,000 | -464,800 | 1.47 | 2,480,261,326 | 171,427,800 | 4.700 | 2016-06-17 |
| 2033 | 2016-06-20 | 36,938,800 | 1,443,200 | 1.49 | 2,480,261,326 | 171,765,420 | 4.650 | 2016-06-16 |
| 2034 | 2016-06-17 | 35,495,600 | -72,000 | 1.43 | 2,480,261,326 | 172,153,660 | 4.850 | 2016-06-15 |
| 2035 | 2016-06-16 | 35,567,600 | 172,400 | 1.43 | 2,480,261,326 | 172,502,860 | 4.850 | 2016-06-14 |
| 2036 | 2016-06-15 | 35,395,200 | -257,200 | 1.43 | 2,480,261,326 | 173,436,480 | 4.900 | 2016-06-13 |
| 2037 | 2016-06-08 | 35,652,400 | 272,400 | 1.44 | 2,480,261,326 | 181,827,240 | 5.100 | 2016-06-06 |
| 2038 | 2016-06-07 | 35,380,000 | 363,200 | 1.43 | 2,480,261,326 | 180,438,000 | 5.100 | 2016-06-03 |
| 2039 | 2016-06-06 | 35,016,800 | 422,400 | 1.41 | 2,480,261,326 | 176,834,840 | 5.050 | 2016-06-02 |
| 2040 | 2016-06-03 | 34,594,400 | 1,158,400 | 1.39 | 2,480,261,326 | 174,701,720 | 5.050 | 2016-06-01 |
| 2041 | 2016-06-02 | 33,436,000 | 1,529,200 | 1.35 | 2,480,261,326 | 165,508,200 | 4.950 | 2016-05-31 |
| 2042 | 2016-06-01 | 31,906,800 | 937,600 | 1.29 | 2,480,261,326 | 156,343,320 | 4.900 | 2016-05-30 |
| 2043 | 2016-05-31 | 30,969,200 | 123,200 | 1.25 | 2,480,261,326 | 150,200,620 | 4.850 | 2016-05-27 |
| 2044 | 2016-05-30 | 30,846,000 | -18,400 | 1.24 | 2,480,261,326 | 151,145,400 | 4.900 | 2016-05-26 |
| 2045 | 2016-05-27 | 30,864,400 | 218,400 | 1.24 | 2,480,261,326 | 149,692,340 | 4.850 | 2016-05-25 |
| 2046 | 2016-05-26 | 30,646,000 | 129,600 | 1.24 | 2,480,261,326 | 148,633,100 | 4.850 | 2016-05-24 |
| 2047 | 2016-05-25 | 30,516,400 | 241,200 | 1.23 | 2,480,261,326 | 151,056,180 | 4.950 | 2016-05-23 |
| 2048 | 2016-05-24 | 30,275,200 | 49,600 | 1.22 | 2,480,261,326 | 148,348,480 | 4.900 | 2016-05-20 |
| 2049 | 2016-05-23 | 30,225,600 | 117,200 | 1.22 | 2,480,261,326 | 146,594,160 | 4.850 | 2016-05-19 |
| 2050 | 2016-05-20 | 30,108,400 | 1,094,400 | 1.21 | 2,480,261,326 | 146,025,740 | 4.850 | 2016-05-18 |
| 2051 | 2016-05-19 | 29,014,000 | 68,400 | 1.17 | 2,480,261,326 | 142,168,600 | 4.900 | 2016-05-17 |
| 2052 | 2016-05-18 | 28,945,600 | 2,361,200 | 1.17 | 2,480,261,326 | 137,491,600 | 4.750 | 2016-05-16 |
| 2053 | 2016-05-17 | 26,584,400 | 1,772,800 | 1.07 | 2,480,261,326 | 131,592,780 | 4.950 | 2016-05-13 |
| 2054 | 2016-05-16 | 24,811,600 | 107,200 | 1.00 | 2,480,261,326 | 131,501,480 | 5.300 | 2016-05-12 |
| 2055 | 2016-05-13 | 24,704,400 | 449,600 | 1.00 | 2,480,261,326 | 132,168,540 | 5.350 | 2016-05-11 |
| 2056 | 2016-05-12 | 24,254,800 | 576,800 | 0.98 | 2,480,261,326 | 129,763,180 | 5.350 | 2016-05-10 |
| 2057 | 2016-05-11 | 23,678,000 | -101,600 | 0.95 | 2,480,261,326 | 127,861,200 | 5.400 | 2016-05-09 |
| 2058 | 2016-05-10 | 23,779,600 | 15,200 | 0.96 | 2,480,261,326 | 131,976,780 | 5.550 | 2016-05-06 |
| 2059 | 2016-05-09 | 23,764,400 | 92,800 | 0.96 | 2,480,261,326 | 131,892,420 | 5.550 | 2016-05-05 |
| 2060 | 2016-05-06 | 23,671,600 | 74,800 | 0.95 | 2,480,261,326 | 132,560,960 | 5.600 | 2016-05-04 |
| 2061 | 2016-05-05 | 23,596,800 | 520,400 | 0.95 | 2,480,261,326 | 132,142,080 | 5.600 | 2016-05-03 |
| 2062 | 2016-05-04 | 23,076,400 | -110,000 | 0.93 | 2,480,261,326 | 130,381,660 | 5.650 | 2016-04-29 |
| 2063 | 2016-05-03 | 23,186,400 | -14,400 | 0.93 | 2,480,261,326 | 131,003,160 | 5.650 | 2016-04-28 |
| 2064 | 2016-04-29 | 23,200,800 | 75,600 | 0.94 | 2,480,261,326 | 132,244,560 | 5.700 | 2016-04-27 |
| 2065 | 2016-04-28 | 23,125,200 | 97,600 | 0.93 | 2,480,261,326 | 130,657,380 | 5.650 | 2016-04-26 |
| 2066 | 2016-04-27 | 23,027,600 | -100,800 | 0.93 | 2,480,261,326 | 131,257,320 | 5.700 | 2016-04-25 |
| 2067 | 2016-04-26 | 23,128,400 | -6,800 | 0.93 | 2,480,261,326 | 131,831,880 | 5.700 | 2016-04-22 |
| 2068 | 2016-04-25 | 23,135,200 | 28,800 | 0.93 | 2,480,261,326 | 131,870,640 | 5.700 | 2016-04-21 |
| 2069 | 2016-04-22 | 23,106,400 | -884,000 | 0.93 | 2,480,261,326 | 130,551,160 | 5.650 | 2016-04-20 |
| 2070 | 2016-04-21 | 23,990,400 | -386,800 | 0.97 | 2,480,261,326 | 137,944,800 | 5.750 | 2016-04-19 |
| 2071 | 2016-04-20 | 24,377,200 | 83,200 | 0.98 | 2,480,261,326 | 140,168,900 | 5.750 | 2016-04-18 |
| 2072 | 2016-04-19 | 24,294,000 | -46,000 | 0.98 | 2,480,261,326 | 140,905,200 | 5.800 | 2016-04-15 |
| 2073 | 2016-04-18 | 24,340,000 | -320,400 | 0.98 | 2,480,261,326 | 139,955,000 | 5.750 | 2016-04-14 |
| 2074 | 2016-04-15 | 24,660,400 | 321,600 | 0.99 | 2,480,261,326 | 140,564,280 | 5.700 | 2016-04-13 |
| 2075 | 2016-04-14 | 24,338,800 | 79,200 | 0.98 | 2,480,261,326 | 135,080,340 | 5.550 | 2016-04-12 |
| 2076 | 2016-04-13 | 24,259,600 | -35,600 | 0.98 | 2,480,261,326 | 134,640,780 | 5.550 | 2016-04-11 |
| 2077 | 2016-04-12 | 24,295,200 | -1,600 | 0.98 | 2,480,261,326 | 133,623,600 | 5.500 | 2016-04-08 |
| 2078 | 2016-04-11 | 24,296,800 | -59,600 | 0.98 | 2,480,261,326 | 133,632,400 | 5.500 | 2016-04-07 |
| 2079 | 2016-04-08 | 24,356,400 | 72,800 | 0.98 | 2,480,261,326 | 133,960,200 | 5.500 | 2016-04-06 |
| 2080 | 2016-04-07 | 24,283,600 | 185,600 | 0.98 | 2,480,261,326 | 133,559,800 | 5.500 | 2016-04-05 |
| 2081 | 2016-04-06 | 24,098,000 | 71,600 | 0.97 | 2,480,261,326 | 134,948,800 | 5.600 | 2016-04-01 |
| 2082 | 2016-04-05 | 24,026,400 | -10,400 | 0.97 | 2,480,261,326 | 134,547,840 | 5.600 | 2016-03-31 |
| 2083 | 2016-04-01 | 24,036,800 | -218,000 | 0.97 | 2,480,261,326 | 135,807,920 | 5.650 | 2016-03-30 |
| 2084 | 2016-03-31 | 24,254,800 | 295,600 | 0.98 | 2,480,261,326 | 135,826,880 | 5.600 | 2016-03-29 |
| 2085 | 2016-03-30 | 23,959,200 | -325,200 | 0.97 | 2,480,261,326 | 134,171,520 | 5.600 | 2016-03-24 |
| 2086 | 2016-03-29 | 24,284,400 | -38,000 | 0.98 | 2,480,261,326 | 138,421,080 | 5.700 | 2016-03-23 |
| 2087 | 2016-03-24 | 24,322,400 | 102,400 | 0.98 | 2,480,261,326 | 138,637,680 | 5.700 | 2016-03-22 |
| 2088 | 2016-03-23 | 24,220,000 | 209,600 | 0.98 | 2,480,261,326 | 140,476,000 | 5.800 | 2016-03-21 |
| 2089 | 2016-03-22 | 24,010,400 | 236,400 | 0.97 | 2,480,261,326 | 138,059,800 | 5.750 | 2016-03-18 |
| 2090 | 2016-03-21 | 23,774,000 | 387,200 | 0.96 | 2,480,261,326 | 136,700,500 | 5.750 | 2016-03-17 |
| 2091 | 2016-03-18 | 23,386,800 | 521,200 | 0.94 | 2,480,261,326 | 132,135,420 | 5.650 | 2016-03-16 |
| 2092 | 2016-03-17 | 22,865,600 | 134,800 | 0.92 | 2,480,261,326 | 130,333,920 | 5.700 | 2016-03-15 |
| 2093 | 2016-03-16 | 22,730,800 | 96,400 | 0.92 | 2,480,261,326 | 132,975,180 | 5.850 | 2016-03-14 |
| 2094 | 2016-03-15 | 22,634,400 | 149,600 | 0.91 | 2,480,261,326 | 130,147,800 | 5.750 | 2016-03-11 |
| 2095 | 2016-03-14 | 22,484,800 | 180,000 | 0.91 | 2,480,261,326 | 125,914,880 | 5.600 | 2016-03-10 |
| 2096 | 2016-03-11 | 22,304,800 | 188,000 | 0.90 | 2,480,261,326 | 126,022,120 | 5.650 | 2016-03-09 |
| 2097 | 2016-03-10 | 22,116,800 | -55,600 | 0.89 | 2,480,261,326 | 128,277,440 | 5.800 | 2016-03-08 |
| 2098 | 2016-03-09 | 22,172,400 | -350,400 | 0.89 | 2,480,261,326 | 130,817,160 | 5.900 | 2016-03-07 |
| 2099 | 2016-03-08 | 22,522,800 | 126,800 | 0.91 | 2,480,261,326 | 130,632,240 | 5.800 | 2016-03-04 |
| 2100 | 2016-03-07 | 22,396,000 | 68,800 | 0.90 | 2,480,261,326 | 129,896,800 | 5.800 | 2016-03-03 |
| 2101 | 2016-03-04 | 22,327,200 | 729,600 | 0.90 | 2,480,261,326 | 130,614,120 | 5.850 | 2016-03-02 |
| 2102 | 2016-03-03 | 21,597,600 | 82,800 | 0.87 | 2,480,261,326 | 120,946,560 | 5.600 | 2016-03-01 |
| 2103 | 2016-03-02 | 21,514,800 | 144,400 | 0.87 | 2,480,261,326 | 117,255,660 | 5.450 | 2016-02-29 |
| 2104 | 2016-03-01 | 21,370,400 | 39,200 | 0.86 | 2,480,261,326 | 118,605,720 | 5.550 | 2016-02-26 |
| 2105 | 2016-02-29 | 21,331,200 | -206,000 | 0.86 | 2,480,261,326 | 116,255,040 | 5.450 | 2016-02-25 |
| 2106 | 2016-02-26 | 21,537,200 | 240,800 | 0.87 | 2,480,261,326 | 120,608,320 | 5.600 | 2016-02-24 |
| 2107 | 2016-02-25 | 21,296,400 | 81,200 | 0.86 | 2,480,261,326 | 119,259,840 | 5.600 | 2016-02-23 |
| 2108 | 2016-02-24 | 21,215,200 | 350,800 | 0.86 | 2,480,261,326 | 120,926,640 | 5.700 | 2016-02-22 |
| 2109 | 2016-02-23 | 20,864,400 | -54,000 | 0.84 | 2,480,261,326 | 117,883,860 | 5.650 | 2016-02-19 |
| 2110 | 2016-02-22 | 20,918,400 | 301,600 | 0.84 | 2,480,261,326 | 116,097,120 | 5.550 | 2016-02-18 |
| 2111 | 2016-02-19 | 20,616,800 | 245,200 | 0.83 | 2,480,261,326 | 112,361,560 | 5.450 | 2016-02-17 |
| 2112 | 2016-02-18 | 20,371,600 | -114,400 | 0.82 | 2,480,261,326 | 111,025,220 | 5.450 | 2016-02-16 |
| 2113 | 2016-02-17 | 20,486,000 | 84,800 | 0.83 | 2,480,261,326 | 108,575,800 | 5.300 | 2016-02-15 |
| 2114 | 2016-02-05 | 20,401,200 | 155,200 | 0.82 | 2,480,261,326 | 110,166,480 | 5.400 | 2016-02-03 |
| 2115 | 2016-02-04 | 20,246,000 | 332,800 | 0.82 | 2,480,261,326 | 113,377,600 | 5.600 | 2016-02-02 |
| 2116 | 2016-02-03 | 19,913,200 | -3,200 | 0.80 | 2,480,261,326 | 110,518,260 | 5.550 | 2016-02-01 |
| 2117 | 2016-02-02 | 19,916,400 | -228,000 | 0.80 | 2,480,261,326 | 111,531,840 | 5.600 | 2016-01-29 |
| 2118 | 2016-02-01 | 20,144,400 | -73,200 | 0.81 | 2,480,261,326 | 109,786,980 | 5.450 | 2016-01-28 |
| 2119 | 2016-01-29 | 20,217,600 | 233,200 | 0.82 | 2,480,261,326 | 109,175,040 | 5.400 | 2016-01-27 |
| 2120 | 2016-01-28 | 19,984,400 | -222,000 | 0.81 | 2,480,261,326 | 106,916,540 | 5.350 | 2016-01-26 |
| 2121 | 2016-01-27 | 20,206,400 | 47,200 | 0.81 | 2,480,261,326 | 112,145,520 | 5.550 | 2016-01-25 |
| 2122 | 2016-01-26 | 20,159,200 | 16,800 | 0.81 | 2,480,261,326 | 109,867,640 | 5.450 | 2016-01-22 |
| 2123 | 2016-01-25 | 20,142,400 | 45,600 | 0.81 | 2,480,261,326 | 106,754,720 | 5.300 | 2016-01-21 |
| 2124 | 2016-01-22 | 20,096,800 | -40,400 | 0.81 | 2,480,261,326 | 111,537,240 | 5.550 | 2016-01-20 |
| 2125 | 2016-01-21 | 20,137,200 | 141,200 | 0.81 | 2,480,261,326 | 113,775,180 | 5.650 | 2016-01-19 |
| 2126 | 2016-01-20 | 19,996,000 | -136,800 | 0.81 | 2,480,261,326 | 111,977,600 | 5.600 | 2016-01-18 |
| 2127 | 2016-01-19 | 20,132,800 | 39,600 | 0.81 | 2,480,261,326 | 113,750,320 | 5.650 | 2016-01-15 |
| 2128 | 2016-01-18 | 20,093,200 | 141,600 | 0.81 | 2,480,261,326 | 115,535,900 | 5.750 | 2016-01-14 |
| 2129 | 2016-01-15 | 19,951,600 | 215,600 | 0.80 | 2,480,261,326 | 114,721,700 | 5.750 | 2016-01-13 |
| 2130 | 2016-01-14 | 19,736,000 | 128,400 | 0.80 | 2,480,261,326 | 113,482,000 | 5.750 | 2016-01-12 |
| 2131 | 2016-01-13 | 19,607,600 | 48,400 | 0.79 | 2,480,261,326 | 114,704,460 | 5.850 | 2016-01-11 |
| 2132 | 2016-01-12 | 19,559,200 | 40,000 | 0.79 | 2,480,261,326 | 121,267,040 | 6.200 | 2016-01-08 |
| 2133 | 2016-01-11 | 19,519,200 | -1,200 | 0.79 | 2,480,261,326 | 121,019,040 | 6.200 | 2016-01-07 |
| 2134 | 2016-01-08 | 19,520,400 | 265,200 | 0.79 | 2,480,261,326 | 125,906,580 | 6.450 | 2016-01-06 |
| 2135 | 2016-01-07 | 19,255,200 | 453,600 | 0.78 | 2,480,261,326 | 124,196,040 | 6.450 | 2016-01-05 |
| 2136 | 2016-01-06 | 18,801,600 | -769,200 | 0.76 | 2,480,261,326 | 121,270,320 | 6.450 | 2016-01-04 |
| 2137 | 2016-01-05 | 19,570,800 | -631,200 | 0.79 | 2,480,261,326 | 129,167,280 | 6.600 | 2015-12-30 |
| 2138 | 2016-01-04 | 20,202,000 | 144,400 | 0.81 | 2,480,261,326 | 136,363,500 | 6.750 | 2015-12-29 |
| 2139 | 2015-12-30 | 20,057,600 | -166,400 | 0.81 | 2,480,261,326 | 135,388,800 | 6.750 | 2015-12-28 |
| 2140 | 2015-12-29 | 20,224,000 | 151,200 | 0.82 | 2,480,261,326 | 135,500,800 | 6.700 | 2015-12-23 |
| 2141 | 2015-12-28 | 20,072,800 | 25,600 | 0.81 | 2,480,261,326 | 133,484,120 | 6.650 | 2015-12-22 |
| 2142 | 2015-12-23 | 20,047,200 | 26,800 | 0.81 | 2,480,261,326 | 132,311,520 | 6.600 | 2015-12-21 |
| 2143 | 2015-12-22 | 20,020,400 | -8,000 | 0.81 | 2,480,261,326 | 134,136,680 | 6.700 | 2015-12-18 |
| 2144 | 2015-12-21 | 20,028,400 | -19,600 | 0.81 | 2,480,261,326 | 134,190,280 | 6.700 | 2015-12-17 |
| 2145 | 2015-12-18 | 20,048,000 | 230,000 | 0.81 | 2,480,261,326 | 131,314,400 | 6.550 | 2015-12-16 |
| 2146 | 2015-12-17 | 19,818,000 | 36,000 | 0.80 | 2,480,261,326 | 128,817,000 | 6.500 | 2015-12-15 |
| 2147 | 2015-12-16 | 19,782,000 | 123,200 | 0.80 | 2,480,261,326 | 126,604,800 | 6.400 | 2015-12-14 |
| 2148 | 2015-12-15 | 19,658,800 | -13,600 | 0.79 | 2,480,261,326 | 126,799,260 | 6.450 | 2015-12-11 |
| 2149 | 2015-12-14 | 19,672,400 | 159,200 | 0.79 | 2,480,261,326 | 128,854,220 | 6.550 | 2015-12-10 |
| 2150 | 2015-12-11 | 19,513,200 | 635,600 | 0.79 | 2,480,261,326 | 128,787,120 | 6.600 | 2015-12-09 |
| 2151 | 2015-12-10 | 18,877,600 | -262,400 | 0.76 | 2,480,261,326 | 126,479,920 | 6.700 | 2015-12-08 |
| 2152 | 2015-12-09 | 19,140,000 | 19,200 | 0.77 | 2,480,261,326 | 129,195,000 | 6.750 | 2015-12-07 |
| 2153 | 2015-12-08 | 19,120,800 | 91,600 | 0.77 | 2,480,261,326 | 128,109,360 | 6.700 | 2015-12-04 |
| 2154 | 2015-12-07 | 19,029,200 | 108,000 | 0.77 | 2,480,261,326 | 129,398,560 | 6.800 | 2015-12-03 |
| 2155 | 2015-12-04 | 18,921,200 | 120,800 | 0.76 | 2,480,261,326 | 132,448,400 | 7.000 | 2015-12-02 |
| 2156 | 2015-12-03 | 18,800,400 | -108,800 | 0.76 | 2,480,261,326 | 128,782,740 | 6.850 | 2015-12-01 |
| 2157 | 2015-12-02 | 18,909,200 | -26,000 | 0.76 | 2,480,261,326 | 122,909,800 | 6.500 | 2015-11-30 |
| 2158 | 2015-12-01 | 18,935,200 | -22,000 | 0.76 | 2,480,261,326 | 123,078,800 | 6.500 | 2015-11-27 |
| 2159 | 2015-11-30 | 18,957,200 | 16,800 | 0.76 | 2,480,261,326 | 126,065,380 | 6.650 | 2015-11-26 |
| 2160 | 2015-11-27 | 18,940,400 | 9,600 | 0.76 | 2,480,261,326 | 126,900,680 | 6.700 | 2015-11-25 |
| 2161 | 2015-11-26 | 18,930,800 | -800 | 0.76 | 2,480,261,326 | 127,782,900 | 6.750 | 2015-11-24 |
| 2162 | 2015-11-25 | 18,931,600 | -85,600 | 0.76 | 2,480,261,326 | 129,681,460 | 6.850 | 2015-11-23 |
| 2163 | 2015-11-24 | 19,017,200 | -20,800 | 0.77 | 2,480,261,326 | 129,316,960 | 6.800 | 2015-11-20 |
| 2164 | 2015-11-23 | 19,038,000 | 5,600 | 0.77 | 2,480,261,326 | 128,506,500 | 6.750 | 2015-11-19 |
| 2165 | 2015-11-20 | 19,032,400 | 7,600 | 0.77 | 2,480,261,326 | 128,468,700 | 6.750 | 2015-11-18 |
| 2166 | 2015-11-19 | 19,024,800 | -32,000 | 0.77 | 2,480,261,326 | 125,563,680 | 6.600 | 2015-11-17 |
| 2167 | 2015-11-18 | 19,056,800 | 9,600 | 0.77 | 2,480,261,326 | 123,869,200 | 6.500 | 2015-11-16 |
| 2168 | 2015-11-17 | 19,047,200 | 173,600 | 0.77 | 2,480,261,326 | 126,663,880 | 6.650 | 2015-11-13 |
| 2169 | 2015-11-16 | 18,873,600 | -25,600 | 0.76 | 2,480,261,326 | 127,396,800 | 6.750 | 2015-11-12 |
| 2170 | 2015-11-13 | 18,899,200 | 24,400 | 0.76 | 2,480,261,326 | 129,459,520 | 6.850 | 2015-11-11 |
| 2171 | 2015-11-12 | 18,874,800 | -202,400 | 0.76 | 2,480,261,326 | 129,292,380 | 6.850 | 2015-11-10 |
| 2172 | 2015-11-11 | 19,077,200 | 232,400 | 0.77 | 2,480,261,326 | 132,586,540 | 6.950 | 2015-11-09 |
| 2173 | 2015-11-10 | 18,844,800 | 19,600 | 0.76 | 2,480,261,326 | 130,971,360 | 6.950 | 2015-11-06 |
| 2174 | 2015-11-09 | 18,825,200 | 35,200 | 0.76 | 2,480,261,326 | 128,952,620 | 6.850 | 2015-11-05 |
| 2175 | 2015-11-06 | 18,790,000 | -86,800 | 0.76 | 2,480,261,326 | 130,590,500 | 6.950 | 2015-11-04 |
| 2176 | 2015-11-05 | 18,876,800 | -5,600 | 0.76 | 2,480,261,326 | 129,306,080 | 6.850 | 2015-11-03 |
| 2177 | 2015-11-04 | 18,882,400 | -171,600 | 0.76 | 2,480,261,326 | 127,456,200 | 6.750 | 2015-11-02 |
| 2178 | 2015-11-03 | 19,054,000 | 51,200 | 0.77 | 2,480,261,326 | 127,661,800 | 6.700 | 2015-10-30 |
| 2179 | 2015-11-02 | 19,002,800 | -51,200 | 0.77 | 2,480,261,326 | 128,268,900 | 6.750 | 2015-10-29 |
| 2180 | 2015-10-30 | 19,054,000 | -40,000 | 0.77 | 2,480,261,326 | 129,567,200 | 6.800 | 2015-10-28 |
| 2181 | 2015-10-29 | 19,094,000 | 13,200 | 0.77 | 2,480,261,326 | 131,748,600 | 6.900 | 2015-10-27 |
| 2182 | 2015-10-28 | 19,080,800 | 72,800 | 0.77 | 2,480,261,326 | 133,565,600 | 7.000 | 2015-10-26 |
| 2183 | 2015-10-27 | 19,008,000 | -90,000 | 0.77 | 2,480,261,326 | 133,056,000 | 7.000 | 2015-10-23 |
| 2184 | 2015-10-26 | 19,098,000 | 58,400 | 0.77 | 2,480,261,326 | 131,776,200 | 6.900 | 2015-10-22 |
| 2185 | 2015-10-23 | 19,039,600 | -316,000 | 0.77 | 2,480,261,326 | 131,373,240 | 6.900 | 2015-10-20 |
| 2186 | 2015-10-22 | 19,355,600 | -27,200 | 0.78 | 2,480,261,326 | 133,553,640 | 6.900 | 2015-10-19 |
| 2187 | 2015-10-20 | 19,382,800 | 66,400 | 0.78 | 2,480,261,326 | 134,710,460 | 6.950 | 2015-10-16 |
| 2188 | 2015-10-19 | 19,316,400 | -152,800 | 0.78 | 2,480,261,326 | 133,283,160 | 6.900 | 2015-10-15 |
| 2189 | 2015-10-16 | 19,469,200 | 84,000 | 0.78 | 2,480,261,326 | 133,364,020 | 6.850 | 2015-10-14 |
| 2190 | 2015-10-15 | 19,385,200 | 29,600 | 0.78 | 2,480,261,326 | 131,819,360 | 6.800 | 2015-10-13 |
| 2191 | 2015-10-14 | 19,355,600 | 677,200 | 0.78 | 2,480,261,326 | 133,553,640 | 6.900 | 2015-10-12 |
| 2192 | 2015-10-13 | 18,678,400 | -22,400 | 0.75 | 2,480,261,326 | 129,814,880 | 6.950 | 2015-10-09 |
| 2193 | 2015-10-12 | 18,700,800 | 10,800 | 0.75 | 2,480,261,326 | 129,970,560 | 6.950 | 2015-10-08 |
| 2194 | 2015-09-30 | 18,690,000 | -56,800 | 0.75 | 2,480,261,326 | 122,419,500 | 6.550 | 2015-09-25 |
| 2195 | 2015-09-29 | 18,746,800 | -12,800 | 0.76 | 2,480,261,326 | 119,979,520 | 6.400 | 2015-09-24 |
| 2196 | 2015-09-25 | 18,759,600 | 25,200 | 0.76 | 2,480,261,326 | 119,123,460 | 6.350 | 2015-09-23 |
| 2197 | 2015-09-24 | 18,734,400 | -116,800 | 0.76 | 2,480,261,326 | 122,710,320 | 6.550 | 2015-09-22 |
| 2198 | 2015-09-23 | 18,851,200 | 11,600 | 0.76 | 2,480,261,326 | 122,532,800 | 6.500 | 2015-09-21 |
| 2199 | 2015-09-22 | 18,839,600 | -59,200 | 0.76 | 2,480,261,326 | 121,515,420 | 6.450 | 2015-09-18 |
| 2200 | 2015-09-21 | 18,898,800 | 6,400 | 0.76 | 2,480,261,326 | 119,062,440 | 6.300 | 2015-09-17 |
| 2201 | 2015-09-18 | 18,892,400 | -43,200 | 0.76 | 2,480,261,326 | 118,077,500 | 6.250 | 2015-09-16 |
| 2202 | 2015-09-17 | 18,935,600 | -299,200 | 0.76 | 2,480,261,326 | 116,453,940 | 6.150 | 2015-09-15 |
| 2203 | 2015-09-16 | 19,234,800 | -151,200 | 0.78 | 2,480,261,326 | 119,255,760 | 6.200 | 2015-09-14 |
| 2204 | 2015-09-15 | 19,386,000 | 6,000 | 0.78 | 2,480,261,326 | 121,162,500 | 6.250 | 2015-09-11 |
| 2205 | 2015-09-14 | 19,380,000 | 28,000 | 0.78 | 2,480,261,326 | 120,156,000 | 6.200 | 2015-09-10 |
| 2206 | 2015-09-11 | 19,352,000 | 36,400 | 0.78 | 2,480,261,326 | 120,950,000 | 6.250 | 2015-09-09 |
| 2207 | 2015-09-10 | 19,315,600 | -70,000 | 0.78 | 2,480,261,326 | 115,893,600 | 6.000 | 2015-09-08 |
| 2208 | 2015-09-09 | 19,385,600 | 94,800 | 0.78 | 2,480,261,326 | 111,467,200 | 5.750 | 2015-09-07 |
| 2209 | 2015-09-02 | 19,290,800 | -83,200 | 0.78 | 2,480,261,326 | 117,673,880 | 6.100 | 2015-08-31 |
| 2210 | 2015-09-01 | 19,374,000 | -5,600 | 0.78 | 2,480,261,326 | 120,118,800 | 6.200 | 2015-08-28 |
| 2211 | 2015-08-31 | 19,379,600 | 1,372,400 | 0.78 | 2,480,261,326 | 120,153,520 | 6.200 | 2015-08-27 |
| 2212 | 2015-08-28 | 18,007,200 | 699,200 | 0.73 | 2,480,261,326 | 105,342,120 | 5.850 | 2015-08-26 |
| 2213 | 2015-08-27 | 17,308,000 | 223,200 | 0.70 | 2,480,261,326 | 102,117,200 | 5.900 | 2015-08-25 |
| 2214 | 2015-08-26 | 17,084,800 | -1,086,400 | 0.69 | 2,480,261,326 | 101,654,560 | 5.950 | 2015-08-24 |
| 2215 | 2015-08-25 | 18,171,200 | -217,600 | 0.73 | 2,480,261,326 | 120,838,480 | 6.650 | 2015-08-21 |
| 2216 | 2015-08-24 | 18,388,800 | -86,800 | 0.74 | 2,480,261,326 | 125,043,840 | 6.800 | 2015-08-20 |
| 2217 | 2015-08-21 | 18,475,600 | 158,400 | 0.74 | 2,480,261,326 | 127,481,640 | 6.900 | 2015-08-19 |
| 2218 | 2015-08-20 | 18,317,200 | -142,800 | 0.74 | 2,480,261,326 | 129,136,260 | 7.050 | 2015-08-18 |
| 2219 | 2015-08-19 | 18,460,000 | -79,600 | 0.74 | 2,480,261,326 | 132,912,000 | 7.200 | 2015-08-17 |
| 2220 | 2015-08-18 | 18,539,600 | 40,000 | 0.75 | 2,480,261,326 | 134,412,100 | 7.250 | 2015-08-14 |
| 2221 | 2015-08-17 | 18,499,600 | 14,000 | 0.75 | 2,480,261,326 | 135,047,080 | 7.300 | 2015-08-13 |
| 2222 | 2015-08-14 | 18,485,600 | 108,400 | 0.75 | 2,480,261,326 | 135,869,160 | 7.350 | 2015-08-12 |
| 2223 | 2015-08-13 | 18,377,200 | -83,600 | 0.74 | 2,480,261,326 | 140,585,580 | 7.650 | 2015-08-11 |
| 2224 | 2015-08-12 | 18,460,800 | -8,800 | 0.74 | 2,480,261,326 | 140,302,080 | 7.600 | 2015-08-10 |
| 2225 | 2015-08-11 | 18,469,600 | 15,600 | 0.74 | 2,480,261,326 | 139,445,480 | 7.550 | 2015-08-07 |
| 2226 | 2015-08-10 | 18,454,000 | 113,600 | 0.74 | 2,480,261,326 | 136,559,600 | 7.400 | 2015-08-06 |
| 2227 | 2015-08-07 | 18,340,400 | 26,800 | 0.74 | 2,480,261,326 | 137,553,000 | 7.500 | 2015-08-05 |
| 2228 | 2015-08-06 | 18,313,600 | -30,000 | 0.74 | 2,480,261,326 | 138,267,680 | 7.550 | 2015-08-04 |
| 2229 | 2015-08-05 | 18,343,600 | 98,800 | 0.74 | 2,480,261,326 | 139,411,360 | 7.600 | 2015-08-03 |
| 2230 | 2015-08-04 | 18,244,800 | -372,000 | 0.74 | 2,480,261,326 | 139,572,720 | 7.650 | 2015-07-31 |
| 2231 | 2015-08-03 | 18,616,800 | -64,000 | 0.75 | 2,480,261,326 | 138,695,160 | 7.450 | 2015-07-30 |
| 2232 | 2015-07-31 | 18,680,800 | 103,200 | 0.75 | 2,480,261,326 | 140,106,000 | 7.500 | 2015-07-29 |
| 2233 | 2015-07-30 | 18,577,600 | -238,800 | 0.75 | 2,480,261,326 | 138,403,120 | 7.450 | 2015-07-28 |
| 2234 | 2015-07-29 | 18,816,400 | -332,000 | 0.76 | 2,480,261,326 | 138,300,540 | 7.350 | 2015-07-27 |
| 2235 | 2015-07-28 | 19,148,400 | 102,000 | 0.77 | 2,480,261,326 | 149,357,520 | 7.800 | 2015-07-24 |
| 2236 | 2015-07-27 | 19,046,400 | 3,600 | 0.77 | 2,480,261,326 | 149,514,240 | 7.850 | 2015-07-23 |
| 2237 | 2015-07-24 | 19,042,800 | -142,800 | 0.77 | 2,480,261,326 | 148,533,840 | 7.800 | 2015-07-22 |
| 2238 | 2015-07-23 | 19,185,600 | 346,400 | 0.77 | 2,480,261,326 | 151,566,240 | 7.900 | 2015-07-21 |
| 2239 | 2015-07-22 | 18,839,200 | 557,200 | 0.76 | 2,480,261,326 | 148,829,680 | 7.900 | 2015-07-20 |
| 2240 | 2015-07-21 | 18,282,000 | -43,600 | 0.74 | 2,480,261,326 | 145,341,900 | 7.950 | 2015-07-17 |
| 2241 | 2015-07-20 | 18,325,600 | -47,600 | 0.74 | 2,480,261,326 | 140,190,840 | 7.650 | 2015-07-16 |
| 2242 | 2015-07-17 | 18,373,200 | -416,000 | 0.74 | 2,480,261,326 | 138,717,660 | 7.550 | 2015-07-15 |
| 2243 | 2015-07-16 | 18,789,200 | 438,400 | 0.76 | 2,480,261,326 | 143,737,380 | 7.650 | 2015-07-14 |
| 2244 | 2015-07-15 | 18,350,800 | 1,364,000 | 0.74 | 2,480,261,326 | 143,136,240 | 7.800 | 2015-07-13 |
| 2245 | 2015-07-14 | 16,986,800 | 320,000 | 0.68 | 2,480,261,326 | 128,250,340 | 7.550 | 2015-07-10 |
| 2246 | 2015-07-13 | 16,666,800 | 550,000 | 0.67 | 2,480,261,326 | 120,834,300 | 7.250 | 2015-07-09 |
| 2247 | 2015-07-10 | 16,116,800 | -994,000 | 0.65 | 2,480,261,326 | 107,982,560 | 6.700 | 2015-07-08 |
| 2248 | 2015-07-09 | 17,110,800 | -541,600 | 0.69 | 2,480,261,326 | 125,764,380 | 7.350 | 2015-07-07 |
| 2249 | 2015-07-08 | 17,652,400 | -908,000 | 0.71 | 2,480,261,326 | 134,158,240 | 7.600 | 2015-07-06 |
| 2250 | 2015-07-07 | 18,560,400 | -397,200 | 0.75 | 2,480,261,326 | 148,483,200 | 8.000 | 2015-07-03 |
| 2251 | 2015-07-06 | 18,957,600 | -506,400 | 0.76 | 2,480,261,326 | 157,348,080 | 8.300 | 2015-07-02 |
| 2252 | 2015-07-03 | 19,464,000 | -464,000 | 0.78 | 2,480,261,326 | 164,470,800 | 8.450 | 2015-06-30 |
| 2253 | 2015-07-02 | 19,928,000 | -419,600 | 0.80 | 2,480,261,326 | 164,406,000 | 8.250 | 2015-06-29 |
| 2254 | 2015-06-30 | 20,347,600 | -667,200 | 0.82 | 2,480,261,326 | 172,954,600 | 8.500 | 2015-06-26 |
| 2255 | 2015-06-29 | 21,014,800 | -6,000 | 0.85 | 2,480,261,326 | 183,879,500 | 8.750 | 2015-06-25 |
| 2256 | 2015-06-26 | 21,020,800 | -169,600 | 0.85 | 2,480,261,326 | 184,983,040 | 8.800 | 2015-06-24 |
| 2257 | 2015-06-25 | 21,190,400 | -38,800 | 0.85 | 2,480,261,326 | 186,475,520 | 8.800 | 2015-06-23 |
| 2258 | 2015-06-19 | 21,229,200 | -80,000 | 0.86 | 2,480,261,326 | 184,694,040 | 8.700 | 2015-06-17 |
| 2259 | 2015-06-18 | 21,309,200 | -18,400 | 0.86 | 2,480,261,326 | 182,193,660 | 8.550 | 2015-06-16 |
| 2260 | 2015-06-17 | 21,327,600 | -351,200 | 0.86 | 2,480,261,326 | 186,616,500 | 8.750 | 2015-06-15 |
| 2261 | 2015-06-16 | 21,678,800 | -144,000 | 0.87 | 2,480,261,326 | 196,193,140 | 9.050 | 2015-06-12 |
| 2262 | 2015-06-15 | 21,822,800 | 156,000 | 0.88 | 2,480,261,326 | 190,949,500 | 8.750 | 2015-06-11 |
| 2263 | 2015-06-12 | 21,666,800 | 452,000 | 0.87 | 2,480,261,326 | 187,417,820 | 8.650 | 2015-06-10 |
| 2264 | 2015-06-11 | 21,214,800 | -7,200 | 0.86 | 2,480,261,326 | 186,690,240 | 8.800 | 2015-06-09 |
| 2265 | 2015-06-10 | 21,222,000 | 397,600 | 0.86 | 2,480,261,326 | 192,059,100 | 9.050 | 2015-06-08 |
| 2266 | 2015-06-09 | 20,824,400 | 1,054,000 | 0.84 | 2,480,261,326 | 188,460,820 | 9.050 | 2015-06-05 |
| 2267 | 2015-06-08 | 19,770,400 | -340,000 | 0.80 | 2,480,261,326 | 183,864,720 | 9.300 | 2015-06-04 |
| 2268 | 2015-06-05 | 20,110,400 | -13,200 | 0.81 | 2,480,261,326 | 185,015,680 | 9.200 | 2015-06-03 |
| 2269 | 2015-06-04 | 20,123,600 | 20,000 | 0.81 | 2,480,261,326 | 185,137,120 | 9.200 | 2015-06-02 |
| 2270 | 2015-06-03 | 20,103,600 | -97,200 | 0.81 | 2,480,261,326 | 184,953,120 | 9.200 | 2015-06-01 |
| 2271 | 2015-06-02 | 20,200,800 | -2,229,600 | 0.81 | 2,480,261,326 | 181,807,200 | 9.000 | 2015-05-29 |
| 2272 | 2015-06-01 | 22,430,400 | -390,000 | 0.90 | 2,480,261,326 | 204,116,640 | 9.100 | 2015-05-28 |
| 2273 | 2015-05-29 | 22,820,400 | 302,000 | 0.92 | 2,480,261,326 | 213,370,740 | 9.350 | 2015-05-27 |
| 2274 | 2015-05-28 | 22,518,400 | 1,250,800 | 0.91 | 2,480,261,326 | 211,672,960 | 9.400 | 2015-05-26 |
| 2275 | 2015-05-27 | 21,267,600 | 249,600 | 0.86 | 2,480,261,326 | 195,661,920 | 9.200 | 2015-05-22 |
| 2276 | 2015-05-26 | 21,018,000 | -1,260,400 | 0.85 | 2,480,261,326 | 191,263,800 | 9.100 | 2015-05-21 |
| 2277 | 2015-05-22 | 22,278,400 | -1,218,800 | 0.90 | 2,480,261,326 | 204,961,280 | 9.200 | 2015-05-20 |
| 2278 | 2015-05-21 | 23,497,200 | -470,000 | 0.95 | 2,480,261,326 | 218,523,960 | 9.300 | 2015-05-19 |
| 2279 | 2015-05-20 | 23,967,200 | -466,800 | 0.97 | 2,480,261,326 | 219,299,880 | 9.150 | 2015-05-18 |
| 2280 | 2015-05-19 | 24,434,000 | -238,400 | 0.99 | 2,480,261,326 | 226,014,500 | 9.250 | 2015-05-15 |
| 2281 | 2015-05-18 | 24,672,400 | 438,000 | 0.99 | 2,480,261,326 | 226,986,080 | 9.200 | 2015-05-14 |
| 2282 | 2015-05-15 | 24,234,400 | 688,000 | 0.98 | 2,480,261,326 | 225,379,920 | 9.300 | 2015-05-13 |
| 2283 | 2015-05-14 | 23,546,400 | 583,600 | 0.95 | 2,480,261,326 | 220,158,840 | 9.350 | 2015-05-12 |
| 2284 | 2015-05-13 | 22,962,800 | 414,000 | 0.93 | 2,480,261,326 | 220,442,880 | 9.600 | 2015-05-11 |
| 2285 | 2015-05-12 | 22,548,800 | 298,000 | 0.91 | 2,480,261,326 | 215,341,040 | 9.550 | 2015-05-08 |
| 2286 | 2015-05-11 | 22,250,800 | -468,400 | 0.90 | 2,480,261,326 | 202,482,280 | 9.100 | 2015-05-07 |
| 2287 | 2015-05-08 | 22,719,200 | -2,554,400 | 0.92 | 2,480,261,326 | 214,696,440 | 9.450 | 2015-05-06 |
| 2288 | 2015-05-07 | 25,273,600 | 1,265,200 | 1.02 | 2,480,261,326 | 246,417,600 | 9.750 | 2015-05-05 |
| 2289 | 2015-05-06 | 24,008,400 | 3,170,800 | 0.97 | 2,480,261,326 | 243,685,260 | 10.15 | 2015-05-04 |
| 2290 | 2015-05-05 | 20,837,600 | 468,000 | 0.84 | 2,480,261,326 | 197,957,200 | 9.500 | 2015-04-30 |
| 2291 | 2015-05-04 | 20,369,600 | 166,400 | 0.82 | 2,480,261,326 | 184,344,880 | 9.050 | 2015-04-29 |
| 2292 | 2015-04-30 | 20,203,200 | -238,800 | 0.81 | 2,480,261,326 | 183,849,120 | 9.100 | 2015-04-28 |
| 2293 | 2015-04-29 | 20,442,000 | -865,600 | 0.82 | 2,480,261,326 | 189,088,500 | 9.250 | 2015-04-27 |
| 2294 | 2015-04-28 | 21,307,600 | -255,200 | 0.86 | 2,480,261,326 | 192,833,780 | 9.050 | 2015-04-24 |
| 2295 | 2015-04-27 | 21,562,800 | 81,600 | 0.87 | 2,480,261,326 | 197,299,620 | 9.150 | 2015-04-23 |
| 2296 | 2015-04-24 | 21,481,200 | 726,400 | 0.87 | 2,480,261,326 | 196,552,980 | 9.150 | 2015-04-22 |
| 2297 | 2015-04-23 | 20,754,800 | -222,800 | 0.84 | 2,480,261,326 | 182,642,240 | 8.800 | 2015-04-21 |
| 2298 | 2015-04-22 | 20,977,600 | -250,000 | 0.85 | 2,480,261,326 | 181,456,240 | 8.650 | 2015-04-20 |
| 2299 | 2015-04-21 | 21,227,600 | -859,600 | 0.86 | 2,480,261,326 | 191,048,400 | 9.000 | 2015-04-17 |
| 2300 | 2015-04-20 | 22,087,200 | -332,000 | 0.89 | 2,480,261,326 | 200,993,520 | 9.100 | 2015-04-16 |
| 2301 | 2015-04-17 | 22,419,200 | -2,109,200 | 0.90 | 2,480,261,326 | 202,893,760 | 9.050 | 2015-04-15 |
| 2302 | 2015-04-16 | 24,528,400 | -627,600 | 0.99 | 2,480,261,326 | 214,623,500 | 8.750 | 2015-04-14 |
| 2303 | 2015-04-15 | 25,156,000 | 1,360,000 | 1.01 | 2,480,261,326 | 236,466,400 | 9.400 | 2015-04-13 |
| 2304 | 2015-04-14 | 23,796,000 | 1,932,000 | 0.96 | 2,480,261,326 | 204,645,600 | 8.600 | 2015-04-10 |
| 2305 | 2015-04-13 | 21,864,000 | 7,821,200 | 0.88 | 2,480,261,326 | 184,750,800 | 8.450 | 2015-04-09 |
| 2306 | 2015-04-10 | 14,042,800 | 5,760,000 | 0.57 | 2,480,261,326 | 115,150,960 | 8.200 | 2015-04-08 |
| 2307 | 2015-04-09 | 8,282,800 | -166,000 | 0.33 | 2,480,261,326 | 64,605,840 | 7.800 | 2015-04-02 |
| 2308 | 2015-04-08 | 8,448,800 | -284,000 | 0.34 | 2,480,261,326 | 65,478,200 | 7.750 | 2015-04-01 |
| 2309 | 2015-04-02 | 8,732,800 | 962,400 | 0.35 | 2,480,261,326 | 66,369,280 | 7.600 | 2015-03-31 |
| 2310 | 2015-04-01 | 7,770,400 | 2,037,600 | 0.31 | 2,480,261,326 | 59,055,040 | 7.600 | 2015-03-30 |
| 2311 | 2015-03-31 | 5,732,800 | 374,800 | 0.23 | 2,480,261,326 | 42,709,360 | 7.450 | 2015-03-27 |
| 2312 | 2015-03-30 | 5,358,000 | 4,000 | 0.22 | 2,480,261,326 | 38,845,500 | 7.250 | 2015-03-26 |
| 2313 | 2015-03-27 | 5,354,000 | 129,200 | 0.22 | 2,480,261,326 | 39,084,200 | 7.300 | 2015-03-25 |
| 2314 | 2015-03-26 | 5,224,800 | 37,200 | 0.21 | 2,480,261,326 | 37,879,800 | 7.250 | 2015-03-24 |
| 2315 | 2015-03-25 | 5,187,600 | 324,800 | 0.21 | 2,480,261,326 | 38,128,860 | 7.350 | 2015-03-23 |
| 2316 | 2015-03-24 | 4,862,800 | 253,600 | 0.20 | 2,480,261,326 | 35,498,440 | 7.300 | 2015-03-20 |
| 2317 | 2015-03-23 | 4,609,200 | 149,200 | 0.19 | 2,480,261,326 | 34,108,080 | 7.400 | 2015-03-19 |
| 2318 | 2015-03-20 | 4,460,000 | 62,400 | 0.18 | 2,480,261,326 | 32,781,000 | 7.350 | 2015-03-18 |
| 2319 | 2015-03-19 | 4,397,600 | 4,400 | 0.18 | 2,480,261,326 | 32,102,480 | 7.300 | 2015-03-17 |
| 2320 | 2015-03-18 | 4,393,200 | 62,000 | 0.18 | 2,480,261,326 | 31,631,040 | 7.200 | 2015-03-16 |
| 2321 | 2015-03-17 | 4,331,200 | 15,600 | 0.17 | 2,480,261,326 | 31,184,640 | 7.200 | 2015-03-13 |
| 2322 | 2015-03-16 | 4,315,600 | 48,400 | 0.17 | 2,480,261,326 | 31,288,100 | 7.250 | 2015-03-12 |
| 2323 | 2015-03-13 | 4,267,200 | 93,600 | 0.17 | 2,480,261,326 | 30,510,480 | 7.150 | 2015-03-11 |
| 2324 | 2015-03-12 | 4,173,600 | -44,800 | 0.17 | 2,480,261,326 | 30,049,920 | 7.200 | 2015-03-10 |
| 2325 | 2015-03-11 | 4,218,400 | 54,400 | 0.17 | 2,480,261,326 | 31,216,160 | 7.400 | 2015-03-09 |
| 2326 | 2015-03-10 | 4,164,000 | -6,000 | 0.17 | 2,480,261,326 | 31,021,800 | 7.450 | 2015-03-06 |
| 2327 | 2015-03-09 | 4,170,000 | -6,400 | 0.17 | 2,480,261,326 | 30,858,000 | 7.400 | 2015-03-05 |
| 2328 | 2015-03-06 | 4,176,400 | -184,400 | 0.17 | 2,480,261,326 | 31,323,000 | 7.500 | 2015-03-04 |
| 2329 | 2015-03-05 | 4,360,800 | -28,800 | 0.18 | 2,480,261,326 | 33,142,080 | 7.600 | 2015-03-03 |
| 2330 | 2015-03-04 | 4,389,600 | 24,000 | 0.18 | 2,480,261,326 | 33,580,440 | 7.650 | 2015-03-02 |
| 2331 | 2015-03-03 | 4,365,600 | 171,600 | 0.18 | 2,480,261,326 | 34,051,680 | 7.800 | 2015-02-27 |
| 2332 | 2015-03-02 | 4,194,000 | 502,400 | 0.17 | 2,480,261,326 | 32,713,200 | 7.800 | 2015-02-26 |
| 2333 | 2015-02-27 | 3,691,600 | -80,800 | 0.15 | 2,480,261,326 | 28,609,900 | 7.750 | 2015-02-25 |
| 2334 | 2015-02-17 | 3,772,400 | -47,200 | 0.15 | 2,480,261,326 | 29,047,480 | 7.700 | 2015-02-13 |
| 2335 | 2015-02-16 | 3,819,600 | -3,600 | 0.15 | 2,480,261,326 | 29,028,960 | 7.600 | 2015-02-12 |
| 2336 | 2015-02-13 | 3,823,200 | 114,400 | 0.15 | 2,480,261,326 | 28,865,160 | 7.550 | 2015-02-11 |
| 2337 | 2015-02-12 | 3,708,800 | 9,600 | 0.15 | 2,480,261,326 | 28,372,320 | 7.650 | 2015-02-10 |
| 2338 | 2015-02-11 | 3,699,200 | 100,800 | 0.15 | 2,480,261,326 | 28,113,920 | 7.600 | 2015-02-09 |
| 2339 | 2015-02-10 | 3,598,400 | 33,200 | 0.15 | 2,480,261,326 | 27,707,680 | 7.700 | 2015-02-06 |
| 2340 | 2015-02-09 | 3,565,200 | -59,600 | 0.14 | 2,480,261,326 | 27,630,300 | 7.750 | 2015-02-05 |
| 2341 | 2015-02-06 | 3,624,800 | 17,600 | 0.15 | 2,480,261,326 | 27,729,720 | 7.650 | 2015-02-04 |
| 2342 | 2015-02-05 | 3,607,200 | 36,000 | 0.15 | 2,480,261,326 | 27,595,080 | 7.650 | 2015-02-03 |
| 2343 | 2015-02-04 | 3,571,200 | -70,800 | 0.14 | 2,480,261,326 | 27,498,240 | 7.700 | 2015-02-02 |
| 2344 | 2015-02-03 | 3,642,000 | 268,800 | 0.15 | 2,480,261,326 | 27,497,100 | 7.550 | 2015-01-30 |
| 2345 | 2015-02-02 | 3,373,200 | 73,200 | 0.14 | 2,480,261,326 | 25,804,980 | 7.650 | 2015-01-29 |
| 2346 | 2015-01-30 | 3,300,000 | 34,400 | 0.13 | 2,480,261,326 | 25,575,000 | 7.750 | 2015-01-28 |
| 2347 | 2015-01-29 | 3,265,600 | 97,600 | 0.13 | 2,480,261,326 | 25,145,120 | 7.700 | 2015-01-27 |
| 2348 | 2015-01-28 | 3,168,000 | 6,800 | 0.13 | 2,480,261,326 | 24,552,000 | 7.750 | 2015-01-26 |
| 2349 | 2015-01-27 | 3,161,200 | 26,000 | 0.13 | 2,480,261,326 | 24,657,360 | 7.800 | 2015-01-23 |
| 2350 | 2015-01-26 | 3,135,200 | 250,400 | 0.13 | 2,480,261,326 | 23,984,280 | 7.650 | 2015-01-22 |
| 2351 | 2015-01-23 | 2,884,800 | 96,000 | 0.12 | 2,480,261,326 | 22,357,200 | 7.750 | 2015-01-21 |
| 2352 | 2015-01-22 | 2,788,800 | 135,200 | 0.11 | 2,480,261,326 | 21,055,440 | 7.550 | 2015-01-20 |
| 2353 | 2015-01-21 | 2,653,600 | 125,200 | 0.11 | 2,480,261,326 | 19,902,000 | 7.500 | 2015-01-19 |
| 2354 | 2015-01-20 | 2,528,400 | 174,400 | 0.10 | 2,480,261,326 | 19,721,520 | 7.800 | 2015-01-16 |
| 2355 | 2015-01-19 | 2,354,000 | 472,800 | 0.09 | 2,480,261,326 | 18,714,300 | 7.950 | 2015-01-15 |
| 2356 | 2015-01-16 | 1,881,200 | -14,800 | 0.08 | 2,480,261,326 | 15,049,600 | 8.000 | 2015-01-14 |
| 2357 | 2015-01-15 | 1,896,000 | 1,600 | 0.08 | 2,480,261,326 | 14,883,600 | 7.850 | 2015-01-13 |
| 2358 | 2015-01-14 | 1,894,400 | -88,000 | 0.08 | 2,480,261,326 | 14,871,040 | 7.850 | 2015-01-12 |
| 2359 | 2015-01-13 | 1,982,400 | 72,400 | 0.08 | 2,480,261,326 | 15,958,320 | 8.050 | 2015-01-09 |
| 2360 | 2015-01-12 | 1,910,000 | 179,200 | 0.08 | 2,480,261,326 | 15,184,500 | 7.950 | 2015-01-08 |
| 2361 | 2015-01-09 | 1,730,800 | -16,400 | 0.07 | 2,480,261,326 | 14,106,020 | 8.150 | 2015-01-07 |
| 2362 | 2015-01-08 | 1,747,200 | 368,000 | 0.07 | 2,480,261,326 | 14,414,400 | 8.250 | 2015-01-06 |
| 2363 | 2015-01-07 | 1,379,200 | 46,000 | 0.06 | 2,480,261,326 | 11,447,360 | 8.300 | 2015-01-05 |
| 2364 | 2014-12-30 | 1,333,200 | 74,800 | 0.05 | 2,480,261,326 | 9,532,380 | 7.150 | 2014-12-23 |
| 2365 | 2014-12-29 | 1,258,400 | 52,400 | 0.05 | 2,480,261,326 | 8,997,560 | 7.150 | 2014-12-22 |
| 2366 | 2014-12-23 | 1,206,000 | 26,800 | 0.05 | 2,480,261,326 | 8,622,900 | 7.150 | 2014-12-19 |
| 2367 | 2014-12-22 | 1,179,200 | 113,200 | 0.05 | 2,480,261,326 | 8,549,200 | 7.250 | 2014-12-18 |
| 2368 | 2014-12-19 | 1,066,000 | 11,600 | 0.04 | 2,480,261,326 | 7,728,500 | 7.250 | 2014-12-17 |
| 2369 | 2014-12-18 | 1,054,400 | 14,800 | 0.04 | 2,480,261,326 | 7,697,120 | 7.300 | 2014-12-16 |
| 2370 | 2014-12-17 | 1,039,600 | 42,800 | 0.04 | 2,480,261,326 | 7,693,040 | 7.400 | 2014-12-15 |
| 2371 | 2014-12-16 | 996,800 | -170,400 | 0.04 | 2,480,261,326 | 7,376,320 | 7.400 | 2014-12-12 |
| 2372 | 2014-12-15 | 1,167,200 | 10,400 | 0.05 | 2,480,261,326 | 8,695,640 | 7.450 | 2014-12-11 |
| 2373 | 2014-12-12 | 1,156,800 | 175,600 | 0.05 | 2,480,261,326 | 8,791,680 | 7.600 | 2014-12-10 |
| 2374 | 2014-12-11 | 981,200 | 153,200 | 0.04 | 2,480,261,326 | 7,408,060 | 7.550 | 2014-12-09 |
| 2375 | 2014-12-10 | 828,000 | -7,200 | 0.03 | 2,480,261,326 | 6,334,200 | 7.650 | 2014-12-08 |
| 2376 | 2014-12-09 | 835,200 | 30,400 | 0.03 | 2,480,261,326 | 6,472,800 | 7.750 | 2014-12-05 |
| 2377 | 2014-12-08 | 804,800 | 88,400 | 0.03 | 2,480,261,326 | 6,237,200 | 7.750 | 2014-12-04 |
| 2378 | 2014-12-05 | 716,400 | -64,000 | 0.03 | 2,480,261,326 | 5,480,460 | 7.650 | 2014-12-03 |
| 2379 | 2014-12-04 | 780,400 | 25,600 | 0.03 | 2,480,261,326 | 5,853,000 | 7.500 | 2014-12-02 |
| 2380 | 2014-12-03 | 754,800 | 28,400 | 0.03 | 2,480,261,326 | 5,585,520 | 7.400 | 2014-12-01 |
| 2381 | 2014-12-02 | 726,400 | 28,000 | 0.03 | 2,480,261,326 | 5,629,600 | 7.750 | 2014-11-28 |
| 2382 | 2014-12-01 | 698,400 | -490,400 | 0.03 | 2,480,261,326 | 5,377,680 | 7.700 | 2014-11-27 |
| 2383 | 2014-11-28 | 1,188,800 | 812,800 | 0.05 | 2,480,261,326 | 9,213,200 | 7.750 | 2014-11-26 |
| 2384 | 2014-11-27 | 376,000 | -234,800 | 0.02 | 2,480,261,326 | 2,820,000 | 7.500 | 2014-11-25 |
| 2385 | 2014-11-26 | 610,800 | -138,400 | 0.02 | 2,480,261,326 | 4,642,080 | 7.600 | 2014-11-24 |
| 2386 | 2014-11-25 | 749,200 | 11,200 | 0.03 | 2,480,261,326 | 5,319,320 | 7.100 | 2014-11-21 |
| 2387 | 2014-11-24 | 738,000 | 11,600 | 0.03 | 2,480,261,326 | 5,202,900 | 7.050 | 2014-11-20 |
| 2388 | 2014-11-21 | 726,400 | 11,600 | 0.03 | 2,480,261,326 | 5,157,440 | 7.100 | 2014-11-19 |
| 2389 | 2014-11-20 | 714,800 | 206,800 | 0.03 | 2,480,261,326 | 5,075,080 | 7.100 | 2014-11-18 |
| 2390 | 2014-11-19 | 508,000 | 508,000 | 0.02 | 2,480,261,326 | 3,683,000 | 7.250 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy