CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00308  1992-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 1.070 2025-06-25
2 2025-06-26 1.040 2025-06-24
3 2025-06-25 1.020 2025-06-23
4 2025-06-24 57,510,386 944,000 1.04 5,536,633,709 58,085,490 1.010 2025-06-20
5 2025-06-23 56,566,386 1,414,000 1.02 5,536,633,709 57,132,050 1.010 2025-06-19
6 2025-06-20 55,152,386 296,000 1.00 5,536,633,709 57,358,481 1.040 2025-06-18
7 2025-06-19 54,856,386 1,360,000 0.99 5,536,633,709 57,599,205 1.050 2025-06-17
8 2025-06-18 53,496,386 844,000 0.97 5,536,633,709 56,706,169 1.060 2025-06-16
9 2025-06-17 52,652,386 2,024,000 0.95 5,536,633,709 55,811,529 1.060 2025-06-13
10 2025-06-16 50,628,386 1,136,000 0.91 5,536,633,709 54,172,373 1.070 2025-06-12
11 2025-06-13 49,492,386 144,000 0.89 5,536,633,709 53,451,777 1.080 2025-06-11
12 2025-06-12 49,348,386 -540,000 0.89 5,536,633,709 53,296,257 1.080 2025-06-10
13 2025-06-11 49,888,386 88,000 0.90 5,536,633,709 53,380,573 1.070 2025-06-09
14 2025-06-10 49,800,386 608,000 0.90 5,536,633,709 53,286,413 1.070 2025-06-06
15 2025-06-09 49,192,386 242,000 0.89 5,536,633,709 52,635,853 1.070 2025-06-05
16 2025-06-06 48,950,386 -136,000 0.88 5,536,633,709 51,887,409 1.060 2025-06-04
17 2025-06-05 49,086,386 428,000 0.89 5,536,633,709 51,049,841 1.040 2025-06-03
18 2025-06-03 48,658,386 -1,000,000 0.88 5,536,633,709 50,118,138 1.030 2025-05-30
19 2025-06-02 49,658,386 1,616,000 0.90 5,536,633,709 51,644,721 1.040 2025-05-29
20 2025-05-30 48,042,386 -206,000 0.87 5,536,633,709 49,483,658 1.030 2025-05-28
21 2025-05-29 48,248,386 46,000 0.87 5,536,633,709 49,213,354 1.020 2025-05-27
22 2025-05-28 48,202,386 -292,000 0.87 5,536,633,709 49,166,434 1.020 2025-05-26
23 2025-05-27 48,494,386 -1,844,000 0.88 5,536,633,709 49,464,274 1.020 2025-05-23
24 2025-05-26 50,338,386 708,000 0.91 5,536,633,709 50,338,386 1.000 2025-05-22
25 2025-05-23 49,630,386 -16,000 0.90 5,536,633,709 50,126,690 1.010 2025-05-21
26 2025-05-22 49,646,386 -926,000 0.90 5,536,633,709 50,142,850 1.010 2025-05-20
27 2025-05-21 50,572,386 1,620,000 0.91 5,536,633,709 50,572,386 1.000 2025-05-19
28 2025-05-20 48,952,386 38,000 0.88 5,536,633,709 50,420,958 1.030 2025-05-16
29 2025-05-19 48,914,386 -494,000 0.88 5,536,633,709 50,381,818 1.030 2025-05-15
30 2025-05-16 49,408,386 -452,000 0.89 5,536,633,709 50,890,638 1.030 2025-05-14
31 2025-05-15 49,860,386 524,000 0.90 5,536,633,709 51,356,198 1.030 2025-05-13
32 2025-05-14 49,336,386 -2,006,000 0.89 5,536,633,709 51,309,841 1.040 2025-05-12
33 2025-05-13 51,342,386 4,000 0.93 5,536,633,709 52,369,234 1.020 2025-05-09
34 2025-05-12 51,338,386 140,000 0.93 5,536,633,709 51,851,770 1.010 2025-05-08
35 2025-05-09 51,198,386 -210,000 0.92 5,536,633,709 52,222,354 1.020 2025-05-07
36 2025-05-08 51,408,386 1,010,000 0.93 5,536,633,709 52,950,638 1.030 2025-05-06
37 2025-05-06 50,398,386 498,000 0.91 5,536,633,709 50,902,370 1.010 2025-04-30
38 2025-05-02 49,900,386 -756,000 0.90 5,536,633,709 50,399,390 1.010 2025-04-29
39 2025-04-30 50,656,386 500,000 0.91 5,536,633,709 52,176,078 1.030 2025-04-28
40 2025-04-29 50,156,386 -718,000 0.91 5,536,633,709 51,159,514 1.020 2025-04-25
41 2025-04-28 50,874,386 136,000 0.92 5,536,633,709 51,891,874 1.020 2025-04-24
42 2025-04-25 50,738,386 -422,000 0.92 5,536,633,709 52,260,538 1.030 2025-04-23
43 2025-04-24 51,160,386 -442,000 0.92 5,536,633,709 52,183,594 1.020 2025-04-22
44 2025-04-23 51,602,386 -338,000 0.93 5,536,633,709 52,634,434 1.020 2025-04-17
45 2025-04-22 51,940,386 1,198,000 0.94 5,536,633,709 52,459,790 1.010 2025-04-16
46 2025-04-17 50,742,386 -480,000 0.92 5,536,633,709 51,249,810 1.010 2025-04-15
47 2025-04-16 51,222,386 -86,000 0.93 5,536,633,709 52,759,058 1.030 2025-04-14
48 2025-04-15 51,308,386 992,000 0.93 5,536,633,709 52,334,554 1.020 2025-04-11
49 2025-04-14 50,316,386 94,000 0.91 5,536,633,709 51,825,878 1.030 2025-04-10
50 2025-04-11 50,222,386 1,822,000 0.91 5,536,633,709 50,222,386 1.000 2025-04-09
51 2025-04-10 48,400,386 330,000 0.87 5,536,633,709 46,464,371 0.960 2025-04-08
52 2025-04-09 48,070,386 436,000 0.87 5,536,633,709 45,186,163 0.940 2025-04-07
53 2025-04-08 47,634,386 420,000 0.86 5,536,633,709 50,492,449 1.060 2025-04-03
54 2025-04-07 47,214,386 -192,000 0.85 5,536,633,709 50,519,393 1.070 2025-04-02
55 2025-04-03 47,406,386 -256,000 0.86 5,536,633,709 50,724,833 1.070 2025-04-01
56 2025-04-02 47,662,386 636,000 0.86 5,536,633,709 50,522,129 1.060 2025-03-31
57 2025-04-01 47,026,386 110,000 0.85 5,536,633,709 50,788,497 1.080 2025-03-28
58 2025-03-31 46,916,386 2,164,000 0.85 5,536,633,709 50,200,533 1.070 2025-03-27
59 2025-03-28 44,752,386 576,000 0.81 5,536,633,709 50,122,672 1.120 2025-03-26
60 2025-03-27 44,176,386 250,000 0.80 5,536,633,709 48,594,025 1.100 2025-03-25
61 2025-03-26 43,926,386 576,000 0.79 5,536,633,709 49,197,552 1.120 2025-03-24
62 2025-03-25 43,350,386 16,000 0.78 5,536,633,709 48,552,432 1.120 2025-03-21
63 2025-03-24 43,334,386 674,000 0.78 5,536,633,709 48,967,856 1.130 2025-03-20
64 2025-03-21 42,660,386 -40,000 0.77 5,536,633,709 48,206,236 1.130 2025-03-19
65 2025-03-20 42,700,386 180,000 0.77 5,536,633,709 48,678,440 1.140 2025-03-18
66 2025-03-19 42,520,386 98,000 0.77 5,536,633,709 46,772,425 1.100 2025-03-17
67 2025-03-18 42,422,386 1,886,000 0.77 5,536,633,709 47,088,848 1.110 2025-03-14
68 2025-03-17 40,536,386 -604,000 0.73 5,536,633,709 43,373,933 1.070 2025-03-13
69 2025-03-14 41,140,386 -338,000 0.74 5,536,633,709 44,843,021 1.090 2025-03-12
70 2025-03-13 41,478,386 566,000 0.75 5,536,633,709 46,870,576 1.130 2025-03-11
71 2025-03-12 40,912,386 8,352,000 0.74 5,536,633,709 46,230,996 1.130 2025-03-10
72 2025-03-11 32,560,386 -75 0.59 5,536,633,709 34,514,009 1.060 2025-03-07
73 2025-03-10 32,560,461 -4,000 0.59 5,536,633,709 34,188,484 1.050 2025-03-06
74 2025-03-05 32,564,461 -4,000 0.59 5,536,633,709 33,215,750 1.020 2025-03-03
75 2025-03-03 32,568,461 -4,000 0.59 5,536,633,709 34,848,253 1.070 2025-02-27
76 2025-02-26 32,572,461 -316,000 0.59 5,536,633,709 34,526,809 1.060 2025-02-24
77 2025-02-24 32,888,461 -10,000 0.59 5,536,633,709 33,546,230 1.020 2025-02-20
78 2025-02-19 32,898,461 -10,000 0.59 5,536,633,709 33,885,415 1.030 2025-02-17
79 2025-02-17 32,908,461 -40,000 0.59 5,536,633,709 33,237,546 1.010 2025-02-13
80 2025-02-14 32,948,461 -6,000 0.60 5,536,633,709 33,607,430 1.020 2025-02-12
81 2025-02-11 32,954,461 -6,000 0.60 5,536,633,709 33,284,006 1.010 2025-02-07
82 2025-02-10 32,960,461 -8,000 0.60 5,536,633,709 32,960,461 1.000 2025-02-06
83 2025-02-07 32,968,461 -2,000 0.60 5,536,633,709 33,627,830 1.020 2025-02-05
84 2025-01-27 32,970,461 -134,000 0.60 5,536,633,709 33,300,166 1.010 2025-01-23
85 2025-01-23 33,104,461 -10,000 0.60 5,536,633,709 33,104,461 1.000 2025-01-21
86 2025-01-16 33,114,461 -20,000 0.60 5,536,633,709 31,789,883 0.960 2025-01-14
87 2024-12-20 33,134,461 -20,000 0.60 5,536,633,709 33,134,461 1.000 2024-12-18
88 2024-12-17 33,154,461 -60,000 0.60 5,536,633,709 33,486,006 1.010 2024-12-13
89 2024-12-13 33,214,461 -10,000 0.60 5,536,633,709 34,543,039 1.040 2024-12-11
90 2024-12-10 33,224,461 -340,000 0.60 5,536,633,709 34,221,195 1.030 2024-12-06
91 2024-12-09 33,564,461 -150,000 0.61 5,536,633,709 33,228,816 0.990 2024-12-05
92 2024-12-06 33,714,461 -28,000 0.61 5,536,633,709 33,040,172 0.980 2024-12-04
93 2024-12-05 33,742,461 -400,000 0.61 5,536,633,709 33,067,612 0.980 2024-12-03
94 2024-12-04 34,142,461 -160,000 0.62 5,536,633,709 33,459,612 0.980 2024-12-02
95 2024-11-22 34,302,461 -10,000 0.62 5,536,633,709 32,930,363 0.960 2024-11-20
96 2024-11-14 34,312,461 -38,000 0.62 5,536,633,709 33,969,336 0.990 2024-11-12
97 2024-11-11 34,350,461 -40,000 0.62 5,536,633,709 36,754,993 1.070 2024-11-07
98 2024-11-08 34,390,461 -18,000 0.62 5,536,633,709 35,422,175 1.030 2024-11-06
99 2024-11-07 34,408,461 -18,000 0.62 5,536,633,709 35,440,715 1.030 2024-11-05
100 2024-10-30 34,426,461 -30,000 0.62 5,536,633,709 36,147,784 1.050 2024-10-28
101 2024-10-29 34,456,461 -10,000 0.62 5,536,633,709 35,490,155 1.030 2024-10-25
102 2024-10-25 34,466,461 -2,000 0.62 5,536,633,709 35,845,119 1.040 2024-10-23
103 2024-10-17 34,468,461 -30,000 0.62 5,536,633,709 35,847,199 1.040 2024-10-15
104 2024-10-15 34,498,461 -2,000 0.62 5,536,633,709 38,293,292 1.110 2024-10-10
105 2024-10-14 34,500,461 -14,000 0.62 5,536,633,709 37,605,502 1.090 2024-10-09
106 2024-10-10 34,514,461 -12,000 0.62 5,536,633,709 38,656,196 1.120 2024-10-08
107 2024-10-03 34,526,461 -56,000 0.62 5,536,633,709 40,395,959 1.170 2024-09-30
108 2024-09-27 34,582,461 -42,000 0.62 5,536,633,709 34,236,636 0.990 2024-09-25
109 2024-09-12 34,624,461 -18,000 0.63 5,536,633,709 34,278,216 0.990 2024-09-10
110 2024-09-10 34,642,461 -6,000 0.63 5,536,633,709 33,949,612 0.980 2024-09-05
111 2024-09-04 34,648,461 -20,000 0.63 5,536,633,709 35,341,430 1.020 2024-09-02
112 2024-09-02 34,668,461 -42,000 0.63 5,536,633,709 33,628,407 0.970 2024-08-29
113 2024-08-30 34,710,461 -20,000 0.63 5,536,633,709 34,363,356 0.990 2024-08-28
114 2024-08-27 34,730,461 -150,000 0.63 5,536,633,709 34,383,156 0.990 2024-08-23
115 2024-08-26 34,880,461 -174,000 0.63 5,536,633,709 34,880,461 1.000 2024-08-22
116 2024-08-23 35,054,461 -202,000 0.63 5,536,633,709 35,054,461 1.000 2024-08-21
117 2024-08-22 35,256,461 -12,000 0.64 5,536,633,709 35,609,026 1.010 2024-08-20
118 2024-08-08 35,268,461 -10,000 0.64 5,536,633,709 38,089,938 1.080 2024-08-06
119 2024-08-07 35,278,461 -10,000 0.64 5,536,633,709 38,453,522 1.090 2024-08-05
120 2024-07-29 35,288,461 -18,000 0.64 5,536,633,709 39,170,192 1.110 2024-07-25
121 2024-07-22 35,306,461 -14,000 0.64 5,536,633,709 40,955,495 1.160 2024-07-18
122 2024-07-16 35,320,461 -8,000 0.64 5,536,633,709 40,971,735 1.160 2024-07-12
123 2024-07-08 35,328,461 -24,000 0.64 5,536,633,709 42,040,869 1.190 2024-07-04
124 2024-07-04 35,352,461 -68,000 0.64 5,536,633,709 41,008,855 1.160 2024-07-02
125 2024-06-28 35,420,461 -68,000 0.64 5,536,633,709 41,796,144 1.180 2024-06-26
126 2024-06-21 35,488,461 -72,000 0.64 5,536,633,709 42,586,153 1.200 2024-06-19
127 2024-06-04 35,560,461 -20,000 0.64 5,536,633,709 43,028,158 1.210 2024-05-31
128 2024-06-03 35,580,461 -18,000 0.64 5,536,633,709 44,119,772 1.240 2024-05-30
129 2024-05-29 35,598,461 -10,000 0.64 5,536,633,709 44,142,092 1.240 2024-05-27
130 2024-05-28 35,608,461 -52,000 0.64 5,536,633,709 44,154,492 1.240 2024-05-24
131 2024-05-23 35,660,461 -4,000 0.64 5,536,633,709 46,001,995 1.290 2024-05-21
132 2024-05-20 35,664,461 -10,000 0.64 5,536,633,709 47,433,733 1.330 2024-05-16
133 2024-05-14 35,674,461 -14,000 0.64 5,536,633,709 47,447,033 1.330 2024-05-10
134 2024-05-13 35,688,461 -2,000 0.64 5,536,633,709 46,394,999 1.300 2024-05-09
135 2024-05-10 35,690,461 -18,000 0.64 5,536,633,709 46,040,695 1.290 2024-05-08
136 2024-05-08 35,708,461 -10,000 0.64 5,536,633,709 47,135,169 1.320 2024-05-06
137 2024-05-02 35,718,461 -262,000 0.65 5,536,633,709 45,362,445 1.270 2024-04-29
138 2024-04-30 35,980,461 -14,000 0.65 5,536,633,709 45,335,381 1.260 2024-04-26
139 2024-04-29 35,994,461 -50,000 0.65 5,536,633,709 43,913,242 1.220 2024-04-25
140 2024-04-24 36,044,461 -348,000 0.65 5,536,633,709 42,892,909 1.190 2024-04-22
141 2024-04-22 36,392,461 -2,000 0.66 5,536,633,709 43,307,029 1.190 2024-04-18
142 2024-04-19 36,394,461 -10,000 0.66 5,536,633,709 42,945,464 1.180 2024-04-17
143 2024-04-17 36,404,461 -336,000 0.66 5,536,633,709 43,685,353 1.200 2024-04-15
144 2024-04-10 36,740,461 -318,000 0.66 5,536,633,709 46,660,385 1.270 2024-04-08
145 2024-04-08 37,058,461 -514,000 0.67 5,536,633,709 47,805,415 1.290 2024-04-03
146 2024-04-05 37,572,461 -508,000 0.68 5,536,633,709 48,468,475 1.290 2024-04-02
147 2024-04-03 38,080,461 -10,000 0.69 5,536,633,709 49,885,404 1.310 2024-03-28
148 2024-04-02 38,090,461 -8,000 0.69 5,536,633,709 49,517,599 1.300 2024-03-27
149 2024-03-28 38,098,461 -130,000 0.69 5,536,633,709 48,766,030 1.280 2024-03-26
150 2024-03-27 38,228,461 -1,158,000 0.69 5,536,633,709 49,696,999 1.300 2024-03-25
151 2024-03-26 39,386,461 -318,000 0.71 5,536,633,709 51,202,399 1.300 2024-03-22
152 2024-03-25 39,704,461 -34,000 0.72 5,536,633,709 52,409,889 1.320 2024-03-21
153 2024-03-18 39,738,461 -4,000 0.72 5,536,633,709 53,249,538 1.340 2024-03-14
154 2024-03-15 39,742,461 -4,000 0.72 5,536,633,709 53,254,898 1.340 2024-03-13
155 2024-03-14 39,746,461 -4,000 0.72 5,536,633,709 53,260,258 1.340 2024-03-12
156 2024-03-13 39,750,461 -24,000 0.72 5,536,633,709 52,470,609 1.320 2024-03-11
157 2024-03-12 39,774,461 -112,000 0.72 5,536,633,709 52,502,289 1.320 2024-03-08
158 2024-03-11 39,886,461 -90,000 0.72 5,536,633,709 51,453,535 1.290 2024-03-07
159 2024-03-08 39,976,461 -164,000 0.72 5,536,633,709 51,169,870 1.280 2024-03-06
160 2024-03-07 40,140,461 -46,000 0.72 5,536,633,709 51,379,790 1.280 2024-03-05
161 2024-03-06 40,186,461 -444,000 0.73 5,536,633,709 52,644,264 1.310 2024-03-04
162 2024-03-05 40,630,461 10,000 0.73 5,536,633,709 55,257,427 1.360 2024-03-01
163 2024-03-04 40,620,461 -188,000 0.73 5,536,633,709 54,431,418 1.340 2024-02-29
164 2024-03-01 40,808,461 -4,000 0.74 5,536,633,709 55,091,422 1.350 2024-02-28
165 2024-02-29 40,812,461 234,000 0.74 5,536,633,709 56,321,196 1.380 2024-02-27
166 2024-02-28 40,578,461 436,000 0.73 5,536,633,709 56,404,061 1.390 2024-02-26
167 2024-02-27 40,142,461 -178,000 0.73 5,536,633,709 56,199,445 1.400 2024-02-23
168 2024-02-26 40,320,461 -276,000 0.73 5,536,633,709 55,642,236 1.380 2024-02-22
169 2024-02-23 40,596,461 -128,000 0.73 5,536,633,709 54,399,258 1.340 2024-02-21
170 2024-02-22 40,724,461 274,000 0.74 5,536,633,709 54,163,533 1.330 2024-02-20
171 2024-02-21 40,450,461 -188,000 0.73 5,536,633,709 54,203,618 1.340 2024-02-19
172 2024-02-15 40,638,461 40,000 0.73 5,536,633,709 53,642,769 1.320 2024-02-08
173 2024-02-14 40,598,461 -64,000 0.73 5,536,633,709 53,589,969 1.320 2024-02-07
174 2024-02-08 40,662,461 -184,000 0.73 5,536,633,709 54,081,073 1.330 2024-02-06
175 2024-02-07 40,846,461 212,000 0.74 5,536,633,709 52,691,935 1.290 2024-02-05
176 2024-02-06 40,634,461 -96,000 0.73 5,536,633,709 53,231,144 1.310 2024-02-02
177 2024-02-05 40,730,461 70,000 0.74 5,536,633,709 53,764,209 1.320 2024-02-01
178 2024-02-02 40,660,461 302,000 0.73 5,536,633,709 52,858,599 1.300 2024-01-31
179 2024-02-01 40,358,461 432,000 0.73 5,536,633,709 52,465,999 1.300 2024-01-30
180 2024-01-31 39,926,461 312,000 0.72 5,536,633,709 53,102,193 1.330 2024-01-29
181 2024-01-30 39,614,461 106,000 0.72 5,536,633,709 53,083,378 1.340 2024-01-26
182 2024-01-29 39,508,461 410,000 0.71 5,536,633,709 52,546,253 1.330 2024-01-25
183 2024-01-26 39,098,461 -12,000 0.71 5,536,633,709 50,827,999 1.300 2024-01-24
184 2024-01-24 39,110,461 -38,000 0.71 5,536,633,709 48,496,972 1.240 2024-01-22
185 2024-01-23 39,148,461 84,000 0.71 5,536,633,709 48,935,576 1.250 2024-01-19
186 2024-01-22 39,064,461 -32,000 0.71 5,536,633,709 50,002,510 1.280 2024-01-18
187 2024-01-19 39,096,461 20,000 0.71 5,536,633,709 50,043,470 1.280 2024-01-17
188 2024-01-18 39,076,461 16,000 0.71 5,536,633,709 50,799,399 1.300 2024-01-16
189 2024-01-17 39,060,461 16,000 0.71 5,536,633,709 51,950,413 1.330 2024-01-15
190 2024-01-16 39,044,461 -48,000 0.71 5,536,633,709 51,538,689 1.320 2024-01-12
191 2024-01-15 39,092,461 40,000 0.71 5,536,633,709 51,602,049 1.320 2024-01-11
192 2024-01-12 39,052,461 4,000 0.71 5,536,633,709 51,549,249 1.320 2024-01-10
193 2024-01-11 39,048,461 -6,000 0.71 5,536,633,709 51,153,484 1.310 2024-01-09
194 2024-01-10 39,054,461 478,000 0.71 5,536,633,709 51,942,433 1.330 2024-01-08
195 2024-01-09 38,576,461 350,000 0.70 5,536,633,709 52,849,752 1.370 2024-01-05
196 2024-01-08 38,226,461 10,000 0.69 5,536,633,709 50,841,193 1.330 2024-01-04
197 2024-01-05 38,216,461 -82,000 0.69 5,536,633,709 50,827,893 1.330 2024-01-03
198 2024-01-04 38,298,461 -40,000 0.69 5,536,633,709 51,319,938 1.340 2024-01-02
199 2024-01-03 38,338,461 38,000 0.69 5,536,633,709 51,373,538 1.340 2023-12-29
200 2024-01-02 38,300,461 86,000 0.69 5,536,633,709 51,322,618 1.340 2023-12-28
201 2023-12-29 38,214,461 -20,000 0.69 5,536,633,709 50,060,944 1.310 2023-12-27
202 2023-12-28 38,234,461 -66,000 0.69 5,536,633,709 49,322,455 1.290 2023-12-22
203 2023-12-27 38,300,461 -68,000 0.69 5,536,633,709 49,790,599 1.300 2023-12-21
204 2023-12-22 38,368,461 -82,000 0.69 5,536,633,709 49,878,999 1.300 2023-12-20
205 2023-12-21 38,450,461 158,000 0.69 5,536,633,709 49,985,599 1.300 2023-12-19
206 2023-12-20 38,292,461 -340,000 0.69 5,536,633,709 50,546,049 1.320 2023-12-18
207 2023-12-19 38,632,461 -266,000 0.70 5,536,633,709 52,153,822 1.350 2023-12-15
208 2023-12-18 38,898,461 86,000 0.70 5,536,633,709 51,345,969 1.320 2023-12-14
209 2023-12-15 38,812,461 -16,000 0.70 5,536,633,709 50,456,199 1.300 2023-12-13
210 2023-12-14 38,828,461 30,000 0.70 5,536,633,709 52,418,422 1.350 2023-12-12
211 2023-12-13 38,798,461 -8,000 0.70 5,536,633,709 51,601,953 1.330 2023-12-11
212 2023-12-12 38,806,461 16,000 0.70 5,536,633,709 52,776,787 1.360 2023-12-08
213 2023-12-11 38,790,461 42,000 0.70 5,536,633,709 53,142,932 1.370 2023-12-07
214 2023-12-08 38,748,461 24,000 0.70 5,536,633,709 53,472,876 1.380 2023-12-06
215 2023-12-07 38,724,461 -124,000 0.70 5,536,633,709 53,052,512 1.370 2023-12-05
216 2023-12-05 38,848,461 -68,000 0.70 5,536,633,709 54,387,845 1.400 2023-12-01
217 2023-12-04 38,916,461 -74,000 0.70 5,536,633,709 55,650,539 1.430 2023-11-30
218 2023-12-01 38,990,461 166,000 0.70 5,536,633,709 53,027,027 1.360 2023-11-29
219 2023-11-30 38,824,461 518,000 0.70 5,536,633,709 52,801,267 1.360 2023-11-28
220 2023-11-29 38,306,461 -38,000 0.69 5,536,633,709 53,245,981 1.390 2023-11-27
221 2023-11-28 38,344,461 66,000 0.69 5,536,633,709 53,682,245 1.400 2023-11-24
222 2023-11-27 38,278,461 74,000 0.69 5,536,633,709 53,972,630 1.410 2023-11-23
223 2023-11-24 38,204,461 -66,000 0.69 5,536,633,709 53,104,201 1.390 2023-11-22
224 2023-11-23 38,270,461 -18,000 0.69 5,536,633,709 54,344,055 1.420 2023-11-21
225 2023-11-22 38,288,461 32,000 0.69 5,536,633,709 54,752,499 1.430 2023-11-20
226 2023-11-21 38,256,461 -10,000 0.69 5,536,633,709 53,941,610 1.410 2023-11-17
227 2023-11-20 38,266,461 44,000 0.69 5,536,633,709 53,573,045 1.400 2023-11-16
228 2023-11-17 38,222,461 -216,000 0.69 5,536,633,709 54,275,895 1.420 2023-11-15
229 2023-11-16 38,438,461 14,000 0.69 5,536,633,709 53,045,076 1.380 2023-11-14
230 2023-11-15 38,424,461 76,000 0.69 5,536,633,709 53,025,756 1.380 2023-11-13
231 2023-11-14 38,348,461 136,000 0.69 5,536,633,709 52,920,876 1.380 2023-11-10
232 2023-11-13 38,212,461 264,000 0.69 5,536,633,709 52,351,072 1.370 2023-11-09
233 2023-11-10 37,948,461 268,000 0.69 5,536,633,709 53,507,330 1.410 2023-11-08
234 2023-11-09 37,680,461 36,000 0.68 5,536,633,709 52,752,645 1.400 2023-11-07
235 2023-11-08 37,644,461 150,000 0.68 5,536,633,709 54,208,024 1.440 2023-11-06
236 2023-11-07 37,494,461 26,000 0.68 5,536,633,709 52,867,190 1.410 2023-11-03
237 2023-11-06 37,468,461 88,000 0.68 5,536,633,709 52,081,161 1.390 2023-11-02
238 2023-11-03 37,380,461 38,000 0.68 5,536,633,709 51,958,841 1.390 2023-11-01
239 2023-11-02 37,342,461 34,000 0.67 5,536,633,709 51,906,021 1.390 2023-10-31
240 2023-11-01 37,308,461 18,000 0.67 5,536,633,709 53,351,099 1.430 2023-10-30
241 2023-10-31 37,290,461 -48,000 0.67 5,536,633,709 52,952,455 1.420 2023-10-27
242 2023-10-30 37,338,461 -170,000 0.67 5,536,633,709 52,273,845 1.400 2023-10-26
243 2023-10-27 37,508,461 196,000 0.68 5,536,633,709 52,136,761 1.390 2023-10-25
244 2023-10-26 37,312,461 -44,000 0.67 5,536,633,709 51,118,072 1.370 2023-10-24
245 2023-10-25 37,356,461 34,000 0.67 5,536,633,709 52,672,610 1.410 2023-10-20
246 2023-10-24 37,322,461 42,000 0.67 5,536,633,709 52,997,895 1.420 2023-10-19
247 2023-10-20 37,280,461 50,000 0.67 5,536,633,709 52,938,255 1.420 2023-10-18
248 2023-10-19 37,230,461 -44,000 0.67 5,536,633,709 52,867,255 1.420 2023-10-17
249 2023-10-18 37,274,461 2,000 0.67 5,536,633,709 52,929,735 1.420 2023-10-16
250 2023-10-17 37,272,461 -76,000 0.67 5,536,633,709 53,672,344 1.440 2023-10-13
251 2023-10-16 37,348,461 -66,000 0.67 5,536,633,709 54,902,238 1.470 2023-10-12
252 2023-10-13 37,414,461 -72,000 0.68 5,536,633,709 54,250,968 1.450 2023-10-11
253 2023-10-12 37,486,461 -16,000 0.68 5,536,633,709 53,605,639 1.430 2023-10-10
254 2023-10-11 37,502,461 2,000 0.68 5,536,633,709 54,378,568 1.450 2023-10-09
255 2023-10-03 37,500,461 -230,000 0.68 5,536,633,709 54,750,673 1.460 2023-09-28
256 2023-09-29 37,730,461 66,000 0.68 5,536,633,709 55,841,082 1.480 2023-09-27
257 2023-09-28 37,664,461 38,000 0.68 5,536,633,709 55,743,402 1.480 2023-09-26
258 2023-09-27 37,626,461 -140,000 0.68 5,536,633,709 56,815,956 1.510 2023-09-25
259 2023-09-26 37,766,461 26,000 0.68 5,536,633,709 57,405,021 1.520 2023-09-22
260 2023-09-25 37,740,461 -194,000 0.68 5,536,633,709 57,365,501 1.520 2023-09-21
261 2023-09-22 37,934,461 58,000 0.69 5,536,633,709 58,798,415 1.550 2023-09-20
262 2023-09-21 37,876,461 6,000 0.68 5,536,633,709 58,708,515 1.550 2023-09-19
263 2023-09-20 37,870,461 274,000 0.68 5,536,633,709 58,320,510 1.540 2023-09-18
264 2023-09-19 37,596,461 -28,000 0.68 5,536,633,709 58,650,479 1.560 2023-09-15
265 2023-09-18 37,624,461 30,000 0.68 5,536,633,709 58,317,915 1.550 2023-09-14
266 2023-09-15 37,594,461 24,000 0.68 5,536,633,709 58,271,415 1.550 2023-09-13
267 2023-09-14 37,570,461 242,000 0.68 5,536,633,709 58,609,919 1.560 2023-09-12
268 2023-09-13 37,328,461 24,000 0.67 5,536,633,709 58,978,968 1.580 2023-09-11
269 2023-09-12 37,304,461 -208,000 0.67 5,536,633,709 59,314,093 1.590 2023-09-07
270 2023-09-11 37,512,461 70,000 0.68 5,536,633,709 60,019,938 1.600 2023-09-06
271 2023-09-07 37,442,461 376,000 0.68 5,536,633,709 59,533,513 1.590 2023-09-05
272 2023-09-06 37,066,461 -56,000 0.67 5,536,633,709 59,677,002 1.610 2023-09-04
273 2023-09-05 37,122,461 174,000 0.67 5,536,633,709 55,312,467 1.490 2023-08-31
274 2023-09-04 36,948,461 162,000 0.67 5,536,633,709 55,053,207 1.490 2023-08-30
275 2023-08-31 36,786,461 236,000 0.66 5,536,633,709 55,547,556 1.510 2023-08-29
276 2023-08-30 36,550,461 74,000 0.66 5,536,633,709 54,825,692 1.500 2023-08-28
277 2023-08-29 36,476,461 50,000 0.66 5,536,633,709 53,620,398 1.470 2023-08-25
278 2023-08-28 36,426,461 164,000 0.66 5,536,633,709 54,639,692 1.500 2023-08-24
279 2023-08-25 36,262,461 12,000 0.65 5,536,633,709 53,668,442 1.480 2023-08-23
280 2023-08-24 36,250,461 36,000 0.65 5,536,633,709 53,288,178 1.470 2023-08-22
281 2023-08-23 36,214,461 -152,000 0.65 5,536,633,709 53,235,258 1.470 2023-08-21
282 2023-08-22 36,366,461 50,000 0.66 5,536,633,709 55,640,685 1.530 2023-08-18
283 2023-08-21 36,316,461 30,000 0.66 5,536,633,709 57,016,844 1.570 2023-08-17
284 2023-08-18 36,286,461 372,000 0.66 5,536,633,709 56,969,744 1.570 2023-08-16
285 2023-08-17 35,914,461 290,000 0.65 5,536,633,709 56,385,704 1.570 2023-08-15
286 2023-08-16 35,624,461 160,000 0.64 5,536,633,709 56,999,138 1.600 2023-08-14
287 2023-08-15 35,464,461 46,000 0.64 5,536,633,709 57,452,427 1.620 2023-08-11
288 2023-08-14 35,418,461 -240,000 0.64 5,536,633,709 57,377,907 1.620 2023-08-10
289 2023-08-11 35,658,461 6,000 0.64 5,536,633,709 58,123,291 1.630 2023-08-09
290 2023-08-10 35,652,461 -154,000 0.64 5,536,633,709 57,400,462 1.610 2023-08-08
291 2023-08-09 35,806,461 96,000 0.65 5,536,633,709 59,438,725 1.660 2023-08-07
292 2023-08-08 35,710,461 -256,000 0.64 5,536,633,709 59,993,574 1.680 2023-08-04
293 2023-08-04 35,966,461 -6,000 0.65 5,536,633,709 60,423,654 1.680 2023-08-02
294 2023-08-03 35,972,461 20,000 0.65 5,536,633,709 61,153,184 1.700 2023-08-01
295 2023-08-02 35,952,461 122,000 0.65 5,536,633,709 61,838,233 1.720 2023-07-31
296 2023-08-01 35,830,461 -1,320,000 0.65 5,536,633,709 59,478,565 1.660 2023-07-28
297 2023-07-31 37,150,461 34,000 0.67 5,536,633,709 61,298,261 1.650 2023-07-27
298 2023-07-28 37,116,461 28,000 0.67 5,536,633,709 60,870,996 1.640 2023-07-26
299 2023-07-27 37,088,461 -22,000 0.67 5,536,633,709 61,195,961 1.650 2023-07-25
300 2023-07-26 37,110,461 14,000 0.67 5,536,633,709 59,747,842 1.610 2023-07-24
301 2023-07-25 37,096,461 88,000 0.67 5,536,633,709 58,983,373 1.590 2023-07-21
302 2023-07-24 37,008,461 114,000 0.67 5,536,633,709 59,213,538 1.600 2023-07-20
303 2023-07-21 36,894,461 74,000 0.67 5,536,633,709 60,875,861 1.650 2023-07-19
304 2023-07-20 36,820,461 -150,000 0.67 5,536,633,709 58,912,738 1.600 2023-07-18
305 2023-07-19 36,970,461 46,000 0.67 5,536,633,709 59,152,738 1.600 2023-07-14
306 2023-07-18 36,924,461 1,580,000 0.67 5,536,633,709 60,556,116 1.640 2023-07-13
307 2023-07-14 35,344,461 12,000 0.64 5,536,633,709 55,844,248 1.580 2023-07-12
308 2023-07-13 35,332,461 96,000 0.64 5,536,633,709 56,531,938 1.600 2023-07-11
309 2023-07-12 35,236,461 16,000 0.64 5,536,633,709 54,968,879 1.560 2023-07-10
310 2023-07-11 35,220,461 32,000 0.64 5,536,633,709 54,239,510 1.540 2023-07-07
311 2023-07-07 35,188,461 168,000 0.64 5,536,633,709 54,893,999 1.560 2023-07-05
312 2023-07-06 35,020,461 10,000 0.63 5,536,633,709 55,332,328 1.580 2023-07-04
313 2023-07-05 35,010,461 -90,000 0.63 5,536,633,709 54,266,215 1.550 2023-07-03
314 2023-07-04 35,100,461 58,000 0.63 5,536,633,709 53,703,705 1.530 2023-06-30
315 2023-07-03 35,042,461 10,000 0.63 5,536,633,709 53,965,390 1.540 2023-06-29
316 2023-06-30 35,032,461 -10,000 0.63 5,536,633,709 54,650,639 1.560 2023-06-28
317 2023-06-29 35,042,461 48,000 0.63 5,536,633,709 55,016,664 1.570 2023-06-27
318 2023-06-28 34,994,461 66,000 0.63 5,536,633,709 54,591,359 1.560 2023-06-26
319 2023-06-26 34,928,461 38,000 0.63 5,536,633,709 54,837,684 1.570 2023-06-21
320 2023-06-23 34,890,461 -220,000 0.63 5,536,633,709 55,475,833 1.590 2023-06-20
321 2023-06-21 35,110,461 -34,000 0.63 5,536,633,709 57,230,051 1.630 2023-06-19
322 2023-06-20 35,144,461 92,000 0.63 5,536,633,709 56,934,027 1.620 2023-06-16
323 2023-06-19 35,052,461 38,000 0.63 5,536,633,709 56,434,462 1.610 2023-06-15
324 2023-06-16 35,014,461 -336,000 0.63 5,536,633,709 56,023,138 1.600 2023-06-14
325 2023-06-14 35,350,461 -40,000 0.64 5,536,633,709 55,853,728 1.580 2023-06-12
326 2023-06-13 35,390,461 202,000 0.64 5,536,633,709 55,916,928 1.580 2023-06-09
327 2023-06-12 35,188,461 -12,000 0.64 5,536,633,709 55,949,653 1.590 2023-06-08
328 2023-06-09 35,200,461 10,000 0.64 5,536,633,709 54,912,719 1.560 2023-06-07
329 2023-06-08 35,190,461 -60,000 0.64 5,536,633,709 54,545,215 1.550 2023-06-06
330 2023-06-07 35,250,461 76,000 0.64 5,536,633,709 54,285,710 1.540 2023-06-05
331 2023-06-06 35,174,461 26,000 0.64 5,536,633,709 54,520,415 1.550 2023-06-02
332 2023-06-05 35,148,461 14,000 0.63 5,536,633,709 52,722,692 1.500 2023-06-01
333 2023-06-02 35,134,461 34,000 0.63 5,536,633,709 52,701,692 1.500 2023-05-31
334 2023-06-01 35,100,461 -94,000 0.63 5,536,633,709 53,703,705 1.530 2023-05-30
335 2023-05-31 35,194,461 -30,000 0.64 5,536,633,709 54,199,470 1.540 2023-05-29
336 2023-05-30 35,224,461 22,000 0.64 5,536,633,709 53,893,425 1.530 2023-05-25
337 2023-05-29 35,202,461 54,000 0.64 5,536,633,709 54,915,839 1.560 2023-05-24
338 2023-05-25 35,148,461 38,000 0.63 5,536,633,709 55,183,084 1.570 2023-05-23
339 2023-05-24 35,110,461 -52,000 0.63 5,536,633,709 56,176,738 1.600 2023-05-22
340 2023-05-23 35,162,461 -110,000 0.64 5,536,633,709 55,556,688 1.580 2023-05-19
341 2023-05-22 35,272,461 156,000 0.64 5,536,633,709 55,730,488 1.580 2023-05-18
342 2023-05-19 35,116,461 -6,000 0.63 5,536,633,709 56,186,338 1.600 2023-05-17
343 2023-05-18 35,122,461 50,000 0.63 5,536,633,709 57,249,611 1.630 2023-05-16
344 2023-05-17 35,072,461 -4,000 0.63 5,536,633,709 58,220,285 1.660 2023-05-15
345 2023-05-16 35,076,461 -2,000 0.63 5,536,633,709 57,876,161 1.650 2023-05-12
346 2023-05-15 35,078,461 -82,000 0.63 5,536,633,709 58,230,245 1.660 2023-05-11
347 2023-05-12 35,160,461 82,000 0.64 5,536,633,709 58,717,970 1.670 2023-05-10
348 2023-05-10 35,078,461 178,000 0.63 5,536,633,709 58,230,245 1.660 2023-05-08
349 2023-05-09 34,900,461 46,000 0.63 5,536,633,709 57,236,756 1.640 2023-05-05
350 2023-05-08 34,854,461 152,000 0.63 5,536,633,709 56,812,771 1.630 2023-05-04
351 2023-05-03 34,702,461 156,000 0.63 5,536,633,709 57,953,110 1.670 2023-04-28
352 2023-05-02 34,546,461 286,000 0.62 5,536,633,709 56,656,196 1.640 2023-04-27
353 2023-04-28 34,260,461 36,000 0.62 5,536,633,709 56,529,761 1.650 2023-04-26
354 2023-04-27 34,224,461 14,000 0.62 5,536,633,709 56,128,116 1.640 2023-04-25
355 2023-04-26 34,210,461 140,000 0.62 5,536,633,709 57,815,679 1.690 2023-04-24
356 2023-04-25 34,070,461 126,000 0.62 5,536,633,709 57,919,784 1.700 2023-04-21
357 2023-04-24 33,944,461 -90,000 0.61 5,536,633,709 59,063,362 1.740 2023-04-20
358 2023-04-21 34,034,461 901 0.61 5,536,633,709 59,560,307 1.750 2023-04-19
359 2023-04-20 34,033,560 -60,000 0.61 5,536,633,709 59,218,394 1.740 2023-04-18
360 2023-04-19 34,093,560 -234,000 0.62 5,536,633,709 59,663,730 1.750 2023-04-17
361 2023-04-18 34,327,560 66,000 0.62 5,536,633,709 59,729,954 1.740 2023-04-14
362 2023-04-17 34,261,560 -164,000 0.62 5,536,633,709 59,957,730 1.750 2023-04-13
363 2023-04-14 34,425,560 88,000 0.62 5,536,633,709 60,588,986 1.760 2023-04-12
364 2023-04-13 34,337,560 498,000 0.62 5,536,633,709 59,747,354 1.740 2023-04-11
365 2023-04-12 33,839,560 -320,000 0.61 5,536,633,709 56,512,065 1.670 2023-04-06
366 2023-04-11 34,159,560 -38,000 0.62 5,536,633,709 56,704,870 1.660 2023-04-04
367 2023-04-06 34,197,560 26,000 0.62 5,536,633,709 56,083,998 1.640 2023-04-03
368 2023-04-04 34,171,560 -160,000 0.62 5,536,633,709 55,016,212 1.610 2023-03-31
369 2023-04-03 34,331,560 -62,000 0.62 5,536,633,709 55,960,443 1.630 2023-03-30
370 2023-03-31 34,393,560 20,000 0.62 5,536,633,709 54,341,825 1.580 2023-03-29
371 2023-03-30 34,373,560 -6,000 0.62 5,536,633,709 53,622,754 1.560 2023-03-28
372 2023-03-29 34,379,560 146,000 0.62 5,536,633,709 54,319,705 1.580 2023-03-27
373 2023-03-28 34,233,560 52,000 0.62 5,536,633,709 54,431,360 1.590 2023-03-24
374 2023-03-27 34,181,560 14,000 0.62 5,536,633,709 54,348,680 1.590 2023-03-23
375 2023-03-24 34,167,560 124,000 0.62 5,536,633,709 54,326,420 1.590 2023-03-22
376 2023-03-23 34,043,560 -46,000 0.61 5,536,633,709 53,107,954 1.560 2023-03-21
377 2023-03-22 34,089,560 52,000 0.62 5,536,633,709 52,497,922 1.540 2023-03-20
378 2023-03-21 34,037,560 386,000 0.61 5,536,633,709 53,098,594 1.560 2023-03-17
379 2023-03-20 33,651,560 64,000 0.61 5,536,633,709 52,496,434 1.560 2023-03-16
380 2023-03-17 33,587,560 140,000 0.61 5,536,633,709 52,732,469 1.570 2023-03-15
381 2023-03-16 33,447,560 18,000 0.60 5,536,633,709 52,178,194 1.560 2023-03-14
382 2023-03-15 33,429,560 60,000 0.60 5,536,633,709 53,487,296 1.600 2023-03-13
383 2023-03-14 33,369,560 -2,000 0.60 5,536,633,709 51,389,122 1.540 2023-03-10
384 2023-03-08 33,371,560 -68,000 0.60 5,536,633,709 54,061,927 1.620 2023-03-06
385 2023-03-01 33,439,560 -2,000 0.60 5,536,633,709 52,165,714 1.560 2023-02-27
386 2023-02-16 33,441,560 -4,000 0.60 5,536,633,709 53,506,496 1.600 2023-02-14
387 2023-02-15 33,445,560 -22,000 0.60 5,536,633,709 54,850,718 1.640 2023-02-13
388 2023-02-07 33,467,560 -52,000 0.60 5,536,633,709 59,572,257 1.780 2023-02-03
389 2023-02-02 33,519,560 -30,000 0.61 5,536,633,709 55,977,665 1.670 2023-01-31
390 2023-01-20 33,549,560 -102,000 0.61 5,536,633,709 57,034,252 1.700 2023-01-18
391 2023-01-19 33,651,560 -2,000 0.61 5,536,633,709 55,861,590 1.660 2023-01-17
392 2023-01-18 33,653,560 -140,000 0.61 5,536,633,709 56,201,445 1.670 2023-01-16
393 2023-01-17 33,793,560 -738,000 0.61 5,536,633,709 56,773,181 1.680 2023-01-13
394 2023-01-13 34,531,560 -392,000 0.62 5,536,633,709 56,977,074 1.650 2023-01-11
395 2023-01-12 34,923,560 -730,000 0.63 5,536,633,709 58,671,581 1.680 2023-01-10
396 2023-01-11 35,653,560 -270,000 0.64 5,536,633,709 62,750,266 1.760 2023-01-09
397 2023-01-10 35,923,560 -20,000 0.65 5,536,633,709 63,584,701 1.770 2023-01-06
398 2023-01-09 35,943,560 -314,000 0.65 5,536,633,709 63,620,101 1.770 2023-01-05
399 2023-01-06 36,257,560 -500,000 0.65 5,536,633,709 63,813,306 1.760 2023-01-04
400 2023-01-05 36,757,560 -100,000 0.66 5,536,633,709 64,693,306 1.760 2023-01-03
401 2023-01-04 36,857,560 -432,000 0.67 5,536,633,709 65,237,881 1.770 2022-12-30
402 2023-01-03 37,289,560 -4,000 0.67 5,536,633,709 64,510,939 1.730 2022-12-29
403 2022-12-30 37,293,560 -400,000 0.67 5,536,633,709 66,382,537 1.780 2022-12-28
404 2022-12-29 37,693,560 -3,034,000 0.68 5,536,633,709 64,832,923 1.720 2022-12-23
405 2022-12-28 40,727,560 -1,124,000 0.74 5,536,633,709 70,051,403 1.720 2022-12-22
406 2022-12-23 41,851,560 -80,000 0.76 5,536,633,709 71,147,652 1.700 2022-12-21
407 2022-12-22 41,931,560 -636,000 0.76 5,536,633,709 71,283,652 1.700 2022-12-20
408 2022-12-21 42,567,560 -30,000 0.77 5,536,633,709 71,513,501 1.680 2022-12-19
409 2022-12-20 42,597,560 -1,706,000 0.77 5,536,633,709 74,545,730 1.750 2022-12-16
410 2022-12-16 44,303,560 -34,000 0.80 5,536,633,709 76,645,159 1.730 2022-12-14
411 2022-12-15 44,337,560 -1,766,000 0.80 5,536,633,709 77,590,730 1.750 2022-12-13
412 2022-12-14 46,103,560 -412,000 0.83 5,536,633,709 78,376,052 1.700 2022-12-12
413 2022-12-13 46,515,560 -254,000 0.84 5,536,633,709 78,146,141 1.680 2022-12-09
414 2022-12-12 46,769,560 -5,356,379 0.84 5,536,633,709 78,572,861 1.680 2022-12-08
415 2022-12-09 52,125,939 -3,808,000 0.94 5,536,633,709 82,880,243 1.590 2022-12-07
416 2022-12-08 55,933,939 -156,000 1.01 5,536,633,709 88,934,963 1.590 2022-12-06
417 2022-12-07 56,089,939 -900,000 1.01 5,536,633,709 89,183,003 1.590 2022-12-05
418 2022-12-05 56,989,939 -3,044,000 1.03 5,536,633,709 84,915,009 1.490 2022-12-01
419 2022-12-02 60,033,939 -110,000 1.08 5,536,633,709 88,249,890 1.470 2022-11-30
420 2022-11-21 60,143,939 -6,000 1.09 5,536,633,709 86,005,833 1.430 2022-11-17
421 2022-11-15 60,149,939 -50,000 1.09 5,536,633,709 85,412,913 1.420 2022-11-11
422 2022-11-14 60,199,939 -50,000 1.09 5,536,633,709 82,473,916 1.370 2022-11-10
423 2022-11-09 60,249,939 -6,000 1.09 5,536,633,709 84,952,414 1.410 2022-11-07
424 2022-10-27 60,255,939 -4,000 1.09 5,536,633,709 73,512,246 1.220 2022-10-25
425 2022-10-12 60,259,939 -12,000 1.09 5,536,633,709 83,761,315 1.390 2022-10-10
426 2022-09-30 60,271,939 -32,000 1.09 5,536,633,709 87,394,312 1.450 2022-09-28
427 2022-09-29 60,303,939 -18,000 1.09 5,536,633,709 91,058,948 1.510 2022-09-27
428 2022-09-28 60,321,939 -70,000 1.09 5,536,633,709 88,673,250 1.470 2022-09-26
429 2022-09-27 60,391,939 -12,000 1.09 5,536,633,709 83,944,795 1.390 2022-09-23
430 2022-09-22 60,403,939 -12,000 1.09 5,536,633,709 83,961,475 1.390 2022-09-20
431 2022-09-21 60,415,939 -76,000 1.09 5,536,633,709 83,373,996 1.380 2022-09-19
432 2022-09-07 60,491,939 -8,000 1.09 5,536,633,709 83,478,876 1.380 2022-09-05
433 2022-08-24 60,499,939 -200,000 1.09 5,536,633,709 89,539,910 1.480 2022-08-22
434 2022-08-19 60,699,939 -12,000 1.10 5,536,633,709 89,228,910 1.470 2022-08-17
435 2022-08-04 60,711,939 -100,000 1.10 5,536,633,709 86,818,073 1.430 2022-08-02
436 2022-08-03 60,811,939 -4,000 1.10 5,536,633,709 89,393,550 1.470 2022-08-01
437 2022-07-15 60,815,939 -10,000 1.10 5,536,633,709 90,615,749 1.490 2022-07-13
438 2022-07-08 60,825,939 -40,000 1.10 5,536,633,709 93,671,946 1.540 2022-07-06
439 2022-07-07 60,865,939 -16,000 1.10 5,536,633,709 95,559,524 1.570 2022-07-05
440 2022-07-04 60,881,939 -62,000 1.10 5,536,633,709 101,672,838 1.670 2022-06-29
441 2022-06-30 60,943,939 -1,314,000 1.10 5,536,633,709 103,604,696 1.700 2022-06-28
442 2022-06-29 62,257,939 -1,376,000 1.12 5,536,633,709 98,990,123 1.590 2022-06-27
443 2022-06-28 63,633,939 -60,000 1.15 5,536,633,709 96,723,587 1.520 2022-06-24
444 2022-06-24 63,693,939 -40,000 1.15 5,536,633,709 94,903,969 1.490 2022-06-22
445 2022-06-21 63,733,939 -2,000 1.15 5,536,633,709 93,688,890 1.470 2022-06-17
446 2022-06-08 63,735,939 -96,000 1.15 5,536,633,709 98,153,346 1.540 2022-06-06
447 2022-05-20 63,831,939 -28,000 1.15 5,536,633,709 88,088,076 1.380 2022-05-18
448 2022-04-29 63,859,939 -160,000 1.15 5,536,633,709 88,126,716 1.380 2022-04-27
449 2022-04-28 64,019,939 -30,000 1.16 5,536,633,709 88,987,715 1.390 2022-04-26
450 2022-04-27 64,049,939 -60,000 1.16 5,536,633,709 89,029,415 1.390 2022-04-25
451 2022-04-25 64,109,939 -12,000 1.16 5,536,633,709 91,677,213 1.430 2022-04-21
452 2022-04-08 64,121,939 -8,000 1.16 5,536,633,709 98,106,567 1.530 2022-04-06
453 2022-03-24 64,129,939 -1,895 1.16 5,536,633,709 96,836,208 1.510 2022-03-22
454 2022-03-23 64,131,834 -6,000 1.16 5,536,633,709 94,915,114 1.480 2022-03-21
455 2022-03-22 64,137,834 -2,000 1.16 5,536,633,709 95,565,373 1.490 2022-03-18
456 2022-03-17 64,139,834 -84,000 1.16 5,536,633,709 81,457,589 1.270 2022-03-15
457 2022-03-15 64,223,834 -30,000 1.16 5,536,633,709 90,555,606 1.410 2022-03-11
458 2022-03-10 64,253,834 -98,000 1.16 5,536,633,709 90,597,906 1.410 2022-03-08
459 2022-03-07 64,351,834 -52,000 1.16 5,536,633,709 97,814,788 1.520 2022-03-03
460 2022-03-03 64,403,834 -52,000 1.16 5,536,633,709 98,537,866 1.530 2022-03-01
461 2022-03-02 64,455,834 -102,000 1.16 5,536,633,709 98,617,426 1.530 2022-02-28
462 2022-02-28 64,557,834 -330,000 1.17 5,536,633,709 101,355,799 1.570 2022-02-24
463 2022-02-25 64,887,834 -146,000 1.17 5,536,633,709 104,469,413 1.610 2022-02-23
464 2022-02-24 65,033,834 -4,000 1.17 5,536,633,709 102,753,458 1.580 2022-02-22
465 2022-02-21 65,037,834 -10,000 1.17 5,536,633,709 105,361,291 1.620 2022-02-17
466 2022-02-18 65,047,834 -10,000 1.17 5,536,633,709 106,027,969 1.630 2022-02-16
467 2022-02-16 65,057,834 -30,000 1.18 5,536,633,709 104,743,113 1.610 2022-02-14
468 2022-02-15 65,087,834 -4,000 1.18 5,536,633,709 106,093,169 1.630 2022-02-11
469 2022-02-14 65,091,834 -50,000 1.18 5,536,633,709 108,052,444 1.660 2022-02-10
470 2022-02-11 65,141,834 -10,000 1.18 5,536,633,709 106,832,608 1.640 2022-02-09
471 2022-02-10 65,151,834 -20,000 1.18 5,536,633,709 104,894,453 1.610 2022-02-08
472 2022-02-09 65,171,834 -110,000 1.18 5,536,633,709 105,578,371 1.620 2022-02-07
473 2022-01-27 65,281,834 -48,000 1.18 5,536,633,709 105,103,753 1.610 2022-01-25
474 2022-01-21 65,329,834 -6,000 1.18 5,536,633,709 110,407,419 1.690 2022-01-19
475 2022-01-20 65,335,834 -18,000 1.18 5,536,633,709 109,764,201 1.680 2022-01-18
476 2022-01-18 65,353,834 -108,000 1.18 5,536,633,709 111,101,518 1.700 2022-01-14
477 2022-01-17 65,461,834 -60,000 1.18 5,536,633,709 105,393,553 1.610 2022-01-13
478 2022-01-12 65,521,834 -262,000 1.18 5,536,633,709 104,834,934 1.600 2022-01-10
479 2022-01-11 65,783,834 -262,000 1.19 5,536,633,709 107,227,649 1.630 2022-01-07
480 2022-01-10 66,045,834 -22,000 1.19 5,536,633,709 112,938,376 1.710 2022-01-06
481 2022-01-07 66,067,834 -634,000 1.19 5,536,633,709 111,654,639 1.690 2022-01-05
482 2022-01-06 66,701,834 -5,784,000 1.20 5,536,633,709 118,062,246 1.770 2022-01-04
483 2021-12-29 72,485,834 -10,000 1.31 5,536,633,709 108,003,893 1.490 2021-12-23
484 2021-12-23 72,495,834 -60,000 1.31 5,536,633,709 108,018,793 1.490 2021-12-21
485 2021-12-22 72,555,834 -10,000 1.31 5,536,633,709 104,480,401 1.440 2021-12-20
486 2021-12-20 72,565,834 -1,000,000 1.31 5,536,633,709 109,574,409 1.510 2021-12-16
487 2021-12-15 73,565,834 -4,000 1.33 5,536,633,709 111,084,409 1.510 2021-12-13
488 2021-12-13 73,569,834 -2,314,000 1.33 5,536,633,709 122,125,924 1.660 2021-12-09
489 2021-12-10 75,883,834 -192,000 1.37 5,536,633,709 116,861,104 1.540 2021-12-08
490 2021-12-09 76,075,834 -332,000 1.37 5,536,633,709 118,678,301 1.560 2021-12-07
491 2021-12-08 76,407,834 -2,858,000 1.38 5,536,633,709 122,252,534 1.600 2021-12-06
492 2021-12-07 79,265,834 -1,376,000 1.43 5,536,633,709 116,520,776 1.470 2021-12-03
493 2021-12-06 80,641,834 -20,000 1.46 5,536,633,709 109,672,894 1.360 2021-12-02
494 2021-12-01 80,661,834 -574,000 1.46 5,536,633,709 108,893,476 1.350 2021-11-29
495 2021-11-29 81,235,834 -2,864,000 1.47 5,536,633,709 114,542,526 1.410 2021-11-25
496 2021-11-26 84,099,834 -312,000 1.52 5,536,633,709 110,170,783 1.310 2021-11-24
497 2021-11-25 84,411,834 -50,000 1.52 5,536,633,709 109,735,384 1.300 2021-11-23
498 2021-11-18 84,461,834 -40,000 1.53 5,536,633,709 114,023,476 1.350 2021-11-16
499 2021-11-17 84,501,834 -56,000 1.53 5,536,633,709 110,697,403 1.310 2021-11-15
500 2021-11-16 84,557,834 -8,000 1.53 5,536,633,709 110,770,763 1.310 2021-11-12
501 2021-11-11 84,565,834 -198,000 1.53 5,536,633,709 110,781,243 1.310 2021-11-09
502 2021-11-10 84,763,834 -184,000 1.53 5,536,633,709 106,802,431 1.260 2021-11-08
503 2021-11-09 84,947,834 -112,000 1.53 5,536,633,709 100,238,444 1.180 2021-11-05
504 2021-11-03 85,059,834 -4,000 1.54 5,536,633,709 97,818,809 1.150 2021-11-01
505 2021-10-29 85,063,834 -32,000 1.54 5,536,633,709 96,972,771 1.140 2021-10-27
506 2021-10-25 85,095,834 -250,000 1.54 5,536,633,709 99,562,126 1.170 2021-10-21
507 2021-10-21 85,345,834 -2,000 1.54 5,536,633,709 99,854,626 1.170 2021-10-19
508 2021-10-19 85,347,834 -60,000 1.54 5,536,633,709 98,150,009 1.150 2021-10-15
509 2021-10-18 85,407,834 -112,000 1.54 5,536,633,709 98,219,009 1.150 2021-10-12
510 2021-10-15 85,519,834 -120,000 1.54 5,536,633,709 98,347,809 1.150 2021-10-11
511 2021-09-27 85,639,834 -80,000 1.55 5,536,633,709 101,911,402 1.190 2021-09-23
512 2021-09-17 85,719,834 -36,000 1.55 5,536,633,709 96,863,412 1.130 2021-09-15
513 2021-09-16 85,755,834 -114,000 1.55 5,536,633,709 98,619,209 1.150 2021-09-14
514 2021-09-14 85,869,834 -38,000 1.55 5,536,633,709 102,185,102 1.190 2021-09-10
515 2021-09-09 85,907,834 -14,000 1.55 5,536,633,709 103,089,401 1.200 2021-09-07
516 2021-08-27 85,921,834 -2,000 1.55 5,536,633,709 91,936,362 1.070 2021-08-25
517 2021-08-26 85,923,834 -30,000 1.55 5,536,633,709 91,079,264 1.060 2021-08-24
518 2021-08-20 85,953,834 -100,000 1.55 5,536,633,709 91,111,064 1.060 2021-08-18
519 2021-08-17 86,053,834 -12,000 1.55 5,536,633,709 93,798,679 1.090 2021-08-13
520 2021-08-12 86,065,834 -20,000 1.55 5,536,633,709 96,393,734 1.120 2021-08-10
521 2021-08-11 86,085,834 -50,000 1.55 5,536,633,709 93,833,559 1.090 2021-08-09
522 2021-08-03 86,135,834 -392,000 1.56 5,536,633,709 96,472,134 1.120 2021-07-30
523 2021-07-30 86,527,834 -102,000 1.56 5,536,633,709 96,045,896 1.110 2021-07-28
524 2021-07-28 86,629,834 -54,000 1.56 5,536,633,709 99,624,309 1.150 2021-07-26
525 2021-07-27 86,683,834 -52,000 1.57 5,536,633,709 104,020,601 1.200 2021-07-23
526 2021-07-23 86,735,834 -10,000 1.57 5,536,633,709 103,215,642 1.190 2021-07-21
527 2021-07-22 86,745,834 -114,000 1.57 5,536,633,709 104,962,459 1.210 2021-07-20
528 2021-07-19 86,859,834 -10,000 1.57 5,536,633,709 110,311,989 1.270 2021-07-15
529 2021-07-15 86,869,834 -10,000 1.57 5,536,633,709 108,587,293 1.250 2021-07-13
530 2021-07-08 86,879,834 -200,000 1.57 5,536,633,709 109,468,591 1.260 2021-07-06
531 2021-07-05 87,079,834 -62,000 1.57 5,536,633,709 112,332,986 1.290 2021-06-30
532 2021-06-30 87,141,834 -86,000 1.57 5,536,633,709 108,927,293 1.250 2021-06-28
533 2021-06-28 87,227,834 -10,000 1.58 5,536,633,709 107,290,236 1.230 2021-06-24
534 2021-06-23 87,237,834 -562,000 1.58 5,536,633,709 108,174,914 1.240 2021-06-21
535 2021-06-21 87,799,834 -20,000 1.59 5,536,633,709 108,871,794 1.240 2021-06-17
536 2021-06-17 87,819,834 -2,000 1.59 5,536,633,709 109,774,793 1.250 2021-06-15
537 2021-06-08 87,821,834 -48,000 1.59 5,536,633,709 112,411,948 1.280 2021-06-04
538 2021-06-03 87,869,834 -40,000 1.59 5,536,633,709 113,352,086 1.290 2021-06-01
539 2021-06-02 87,909,834 -12,000 1.59 5,536,633,709 111,645,489 1.270 2021-05-31
540 2021-05-24 87,921,834 -10,000 1.59 5,536,633,709 109,902,293 1.250 2021-05-20
541 2021-05-20 87,931,834 -4,000 1.59 5,536,633,709 109,914,793 1.250 2021-05-17
542 2021-05-13 87,935,834 -1,008,000 1.59 5,536,633,709 109,919,793 1.250 2021-05-11
543 2021-05-11 88,943,834 -20,000 1.61 5,536,633,709 113,848,108 1.280 2021-05-07
544 2021-04-28 88,963,834 -18,000 1.61 5,536,633,709 122,770,091 1.380 2021-04-26
545 2021-04-21 88,981,834 -70,000 1.61 5,536,633,709 123,684,749 1.390 2021-04-19
546 2021-04-20 89,051,834 -202,000 1.61 5,536,633,709 119,329,458 1.340 2021-04-16
547 2021-04-19 89,253,834 -340,000 1.61 5,536,633,709 118,707,599 1.330 2021-04-15
548 2021-04-13 89,593,834 -20,000 1.62 5,536,633,709 120,055,738 1.340 2021-04-09
549 2021-04-12 89,613,834 -6,000 1.62 5,536,633,709 120,978,676 1.350 2021-04-08
550 2021-04-09 89,619,834 -50,000 1.62 5,536,633,709 118,298,181 1.320 2021-04-07
551 2021-03-31 89,669,834 -2,000 1.62 5,536,633,709 120,157,578 1.340 2021-03-29
552 2021-03-29 89,671,834 -48,000 1.62 5,536,633,709 118,366,821 1.320 2021-03-25
553 2021-03-22 89,719,834 -2,000 1.62 5,536,633,709 124,710,569 1.390 2021-03-18
554 2021-03-18 89,721,834 -64,000 1.62 5,536,633,709 126,507,786 1.410 2021-03-16
555 2021-03-15 89,785,834 -1,852,000 1.62 5,536,633,709 124,802,309 1.390 2021-03-11
556 2021-03-12 91,637,834 -40,000 1.66 5,536,633,709 121,878,319 1.330 2021-03-10
557 2021-03-11 91,677,834 -14,000 1.66 5,536,633,709 120,097,963 1.310 2021-03-09
558 2021-03-09 91,691,834 -16,000 1.66 5,536,633,709 121,950,139 1.330 2021-03-05
559 2021-03-08 91,707,834 -38,000 1.66 5,536,633,709 123,805,576 1.350 2021-03-04
560 2021-03-05 91,745,834 -1,068,000 1.66 5,536,633,709 122,021,959 1.330 2021-03-03
561 2021-03-04 92,813,834 -168,000 1.68 5,536,633,709 121,586,123 1.310 2021-03-02
562 2021-03-02 92,981,834 -40,000 1.68 5,536,633,709 125,525,476 1.350 2021-02-26
563 2021-03-01 93,021,834 -54,000 1.68 5,536,633,709 130,230,568 1.400 2021-02-25
564 2021-02-26 93,075,834 -182,000 1.68 5,536,633,709 128,444,651 1.380 2021-02-24
565 2021-02-25 93,257,834 -136,000 1.68 5,536,633,709 134,291,281 1.440 2021-02-23
566 2021-02-24 93,393,834 -1,372,000 1.69 5,536,633,709 137,288,936 1.470 2021-02-22
567 2021-02-23 94,765,834 -9,331,270 1.71 5,536,633,709 135,515,143 1.430 2021-02-19
568 2021-02-22 104,097,104 -242,000 1.88 5,536,633,709 138,449,148 1.330 2021-02-18
569 2021-02-10 104,339,104 -60,000 1.88 5,536,633,709 119,989,970 1.150 2021-02-08
570 2021-02-09 104,399,104 -206,000 1.89 5,536,633,709 114,839,014 1.100 2021-02-05
571 2021-02-08 104,605,104 -30,000 1.89 5,536,633,709 115,065,614 1.100 2021-02-04
572 2021-02-05 104,635,104 -120,000 1.89 5,536,633,709 114,052,263 1.090 2021-02-03
573 2021-02-01 104,755,104 -4,000 1.89 5,536,633,709 113,135,512 1.080 2021-01-28
574 2021-01-29 104,759,104 -10,000 1.89 5,536,633,709 114,187,423 1.090 2021-01-27
575 2021-01-27 104,769,104 -110,000 1.89 5,536,633,709 114,198,323 1.090 2021-01-25
576 2021-01-26 104,879,104 -2,000 1.89 5,536,633,709 115,367,014 1.100 2021-01-22
577 2021-01-25 104,881,104 -20,000 1.89 5,536,633,709 116,418,025 1.110 2021-01-21
578 2021-01-22 104,901,104 -20,000 1.89 5,536,633,709 118,538,248 1.130 2021-01-20
579 2021-01-20 104,921,104 -50,000 1.90 5,536,633,709 117,511,636 1.120 2021-01-18
580 2021-01-19 104,971,104 -78,000 1.90 5,536,633,709 116,517,925 1.110 2021-01-15
581 2021-01-18 105,049,104 -2,000 1.90 5,536,633,709 115,554,014 1.100 2021-01-14
582 2021-01-15 105,051,104 -384,000 1.90 5,536,633,709 117,657,236 1.120 2021-01-13
583 2021-01-14 105,435,104 -224,000 1.90 5,536,633,709 112,815,561 1.070 2021-01-12
584 2021-01-12 105,659,104 -238,000 1.91 5,536,633,709 113,055,241 1.070 2021-01-08
585 2021-01-11 105,897,104 -26,000 1.91 5,536,633,709 114,368,872 1.080 2021-01-07
586 2021-01-08 105,923,104 -10,000 1.91 5,536,633,709 114,396,952 1.080 2021-01-06
587 2021-01-06 105,933,104 -324,000 1.91 5,536,633,709 112,289,090 1.060 2021-01-04
588 2021-01-05 106,257,104 -190,000 1.92 5,536,633,709 114,757,672 1.080 2020-12-30
589 2020-12-30 106,447,104 -30,000 1.92 5,536,633,709 113,898,401 1.070 2020-12-28
590 2020-12-29 106,477,104 -308,000 1.92 5,536,633,709 113,930,501 1.070 2020-12-23
591 2020-12-28 106,785,104 -100,000 1.93 5,536,633,709 114,260,061 1.070 2020-12-22
592 2020-12-23 106,885,104 -12,000 1.93 5,536,633,709 116,504,763 1.090 2020-12-21
593 2020-12-22 106,897,104 -50,000 1.93 5,536,633,709 117,586,814 1.100 2020-12-18
594 2020-12-17 106,947,104 -16,000 1.93 5,536,633,709 114,433,401 1.070 2020-12-15
595 2020-12-16 106,963,104 -20,000 1.93 5,536,633,709 113,380,890 1.060 2020-12-14
596 2020-12-10 106,983,104 -114,000 1.93 5,536,633,709 116,611,583 1.090 2020-12-08
597 2020-12-09 107,097,104 -4,000 1.93 5,536,633,709 118,877,785 1.110 2020-12-07
598 2020-12-07 107,101,104 -58,000 1.93 5,536,633,709 119,953,236 1.120 2020-12-03
599 2020-12-03 107,159,104 -60,000 1.94 5,536,633,709 121,089,788 1.130 2020-12-01
600 2020-12-01 107,219,104 -272,000 1.94 5,536,633,709 121,157,588 1.130 2020-11-27
601 2020-11-30 107,491,104 -340,000 1.94 5,536,633,709 123,614,770 1.150 2020-11-26
602 2020-11-27 107,831,104 -4,000 1.95 5,536,633,709 122,927,459 1.140 2020-11-25
603 2020-11-26 107,835,104 -118,000 1.95 5,536,633,709 120,775,316 1.120 2020-11-24
604 2020-11-24 107,953,104 -2,000 1.95 5,536,633,709 120,907,476 1.120 2020-11-20
605 2020-11-23 107,955,104 -50,000 1.95 5,536,633,709 121,989,268 1.130 2020-11-19
606 2020-11-20 108,005,104 -4,000 1.95 5,536,633,709 122,045,768 1.130 2020-11-18
607 2020-11-19 108,009,104 -58,000 1.95 5,536,633,709 122,050,288 1.130 2020-11-17
608 2020-11-16 108,067,104 -4,000 1.95 5,536,633,709 119,954,485 1.110 2020-11-12
609 2020-11-13 108,071,104 -30,000 1.95 5,536,633,709 119,958,925 1.110 2020-11-11
610 2020-11-12 108,101,104 -140,000 1.95 5,536,633,709 118,911,214 1.100 2020-11-10
611 2020-11-11 108,241,104 -20,000 1.95 5,536,633,709 114,735,570 1.060 2020-11-09
612 2020-11-10 108,261,104 -20,000 1.96 5,536,633,709 112,591,548 1.040 2020-11-06
613 2020-11-09 108,281,104 -30,000 1.96 5,536,633,709 112,612,348 1.040 2020-11-05
614 2020-11-06 108,311,104 -10,000 1.96 5,536,633,709 110,477,326 1.020 2020-11-04
615 2020-11-05 108,321,104 -10,000 1.96 5,536,633,709 110,487,526 1.020 2020-11-03
616 2020-11-04 108,331,104 -20,000 1.96 5,536,633,709 108,331,104 1.000 2020-11-02
617 2020-11-02 108,351,104 -16,000 1.96 5,536,633,709 110,518,126 1.020 2020-10-29
618 2020-10-30 108,367,104 -110,000 1.96 5,536,633,709 110,534,446 1.020 2020-10-28
619 2020-10-29 108,477,104 -20,000 1.96 5,536,633,709 111,731,417 1.030 2020-10-27
620 2020-10-27 108,497,104 -30,000 1.96 5,536,633,709 110,667,046 1.020 2020-10-22
621 2020-10-23 108,527,104 -20,000 1.96 5,536,633,709 115,038,730 1.060 2020-10-21
622 2020-10-22 108,547,104 -86,000 1.96 5,536,633,709 113,974,459 1.050 2020-10-20
623 2020-10-20 108,633,104 -12,000 1.96 5,536,633,709 117,323,752 1.080 2020-10-16
624 2020-09-30 108,645,104 -46,000 1.96 5,536,633,709 116,250,261 1.070 2020-09-28
625 2020-09-29 108,691,104 -178,000 1.96 5,536,633,709 115,212,570 1.060 2020-09-25
626 2020-09-28 108,869,104 -10,000 1.97 5,536,633,709 121,933,396 1.120 2020-09-24
627 2020-09-23 108,879,104 -12,000 1.97 5,536,633,709 128,477,343 1.180 2020-09-21
628 2020-09-22 108,891,104 -16,000 1.97 5,536,633,709 132,847,147 1.220 2020-09-18
629 2020-09-21 108,907,104 -8,000 1.97 5,536,633,709 130,688,525 1.200 2020-09-17
630 2020-09-18 108,915,104 -206,000 1.97 5,536,633,709 128,519,823 1.180 2020-09-16
631 2020-09-17 109,121,104 -1,566,000 1.97 5,536,633,709 127,671,692 1.170 2020-09-15
632 2020-09-14 110,687,104 -32,000 2.00 5,536,633,709 131,717,654 1.190 2020-09-10
633 2020-09-11 110,719,104 -104,000 2.00 5,536,633,709 132,862,925 1.200 2020-09-09
634 2020-09-08 110,823,104 -10,000 2.00 5,536,633,709 127,446,570 1.150 2020-09-04
635 2020-09-04 110,833,104 -6,000 2.00 5,536,633,709 126,349,739 1.140 2020-09-02
636 2020-09-02 110,839,104 -12,000 2.00 5,536,633,709 129,681,752 1.170 2020-08-31
637 2020-09-01 110,851,104 -30,000 2.00 5,536,633,709 133,021,325 1.200 2020-08-28
638 2020-08-31 110,881,104 -12,000 2.00 5,536,633,709 134,166,136 1.210 2020-08-27
639 2020-08-28 110,893,104 -326,000 2.00 5,536,633,709 137,507,449 1.240 2020-08-26
640 2020-08-27 111,219,104 -36,000 2.01 5,536,633,709 137,911,689 1.240 2020-08-25
641 2020-08-26 111,255,104 -164,000 2.01 5,536,633,709 137,956,329 1.240 2020-08-24
642 2020-08-17 111,419,104 -20,000 2.01 5,536,633,709 132,588,734 1.190 2020-08-13
643 2020-08-14 111,439,104 -442,000 2.01 5,536,633,709 138,184,489 1.240 2020-08-12
644 2020-08-11 111,881,104 -20,000 2.02 5,536,633,709 128,663,270 1.150 2020-08-07
645 2020-08-06 111,901,104 -50,000 2.02 5,536,633,709 133,162,314 1.190 2020-08-04
646 2020-08-05 111,951,104 -90,000 2.02 5,536,633,709 129,863,281 1.160 2020-08-03
647 2020-08-03 112,041,104 -80,000 2.02 5,536,633,709 128,847,270 1.150 2020-07-30
648 2020-07-31 112,121,104 -8,000 2.03 5,536,633,709 127,818,059 1.140 2020-07-29
649 2020-07-30 112,129,104 -2,000 2.03 5,536,633,709 127,827,179 1.140 2020-07-28
650 2020-07-29 112,131,104 -2,000 2.03 5,536,633,709 126,708,148 1.130 2020-07-27
651 2020-07-28 112,133,104 -22,000 2.03 5,536,633,709 128,953,070 1.150 2020-07-24
652 2020-07-27 112,155,104 -30,000 2.03 5,536,633,709 134,586,125 1.200 2020-07-23
653 2020-07-23 112,185,104 -2,000 2.03 5,536,633,709 139,109,529 1.240 2020-07-21
654 2020-07-22 112,187,104 -154,000 2.03 5,536,633,709 140,233,880 1.250 2020-07-20
655 2020-07-21 112,341,104 -2,482,000 2.03 5,536,633,709 144,920,024 1.290 2020-07-17
656 2020-07-20 114,823,104 -108,000 2.07 5,536,633,709 135,491,263 1.180 2020-07-16
657 2020-07-17 114,931,104 -18,000 2.08 5,536,633,709 137,917,325 1.200 2020-07-15
658 2020-07-16 114,949,104 -140,000 2.08 5,536,633,709 135,639,943 1.180 2020-07-14
659 2020-07-15 115,089,104 -2,000 2.08 5,536,633,709 133,503,361 1.160 2020-07-13
660 2020-07-14 115,091,104 -82,000 2.08 5,536,633,709 131,203,859 1.140 2020-07-10
661 2020-07-13 115,173,104 -126,000 2.08 5,536,633,709 132,449,070 1.150 2020-07-09
662 2020-07-10 115,299,104 -46,000 2.08 5,536,633,709 137,205,934 1.190 2020-07-08
663 2020-07-09 115,345,104 -20,000 2.08 5,536,633,709 130,339,968 1.130 2020-07-07
664 2020-07-08 115,365,104 -782,000 2.08 5,536,633,709 138,438,125 1.200 2020-07-06
665 2020-07-07 116,147,104 -80,000 2.10 5,536,633,709 133,569,170 1.150 2020-07-03
666 2020-07-06 116,227,104 -152,000 2.10 5,536,633,709 132,498,899 1.140 2020-07-02
667 2020-07-02 116,379,104 -102,000 2.10 5,536,633,709 124,525,641 1.070 2020-06-29
668 2020-06-24 116,481,104 -64,000 2.10 5,536,633,709 125,799,592 1.080 2020-06-22
669 2020-06-23 116,545,104 -462,000 2.10 5,536,633,709 131,695,968 1.130 2020-06-19
670 2020-06-22 117,007,104 -86,000 2.11 5,536,633,709 138,068,383 1.180 2020-06-18
671 2020-06-19 117,093,104 -108,000 2.11 5,536,633,709 141,682,656 1.210 2020-06-17
672 2020-06-18 117,201,104 -2,954,000 2.12 5,536,633,709 141,813,336 1.210 2020-06-16
673 2020-06-17 120,155,104 -22,000 2.17 5,536,633,709 124,961,308 1.040 2020-06-15
674 2020-06-16 120,177,104 -12,000 2.17 5,536,633,709 129,791,272 1.080 2020-06-12
675 2020-06-12 120,189,104 -124,000 2.17 5,536,633,709 134,611,796 1.120 2020-06-10
676 2020-06-11 120,313,104 -1,094,000 2.17 5,536,633,709 134,750,676 1.120 2020-06-09
677 2020-06-10 121,407,104 -160,000 2.19 5,536,633,709 129,905,601 1.070 2020-06-08
678 2020-06-09 121,567,104 -916,000 2.20 5,536,633,709 126,429,788 1.040 2020-06-05
679 2020-06-08 122,483,104 -30,000 2.21 5,536,633,709 122,483,104 1.000 2020-06-04
680 2020-06-05 122,513,104 -700,000 2.21 5,536,633,709 122,513,104 1.000 2020-06-03
681 2020-06-04 123,213,104 -10,000 2.23 5,536,633,709 123,213,104 1.000 2020-06-02
682 2020-06-02 123,223,104 -8,000 2.23 5,536,633,709 119,526,411 0.970 2020-05-29
683 2020-06-01 123,231,104 -340,000 2.23 5,536,633,709 119,534,171 0.970 2020-05-28
684 2020-05-29 123,571,104 -10,000 2.23 5,536,633,709 121,099,682 0.980 2020-05-27
685 2020-05-28 123,581,104 -108,000 2.23 5,536,633,709 122,345,293 0.990 2020-05-26
686 2020-05-27 123,689,104 -26,000 2.23 5,536,633,709 118,741,540 0.960 2020-05-25
687 2020-05-26 123,715,104 -296,000 2.23 5,536,633,709 123,715,104 1.000 2020-05-22
688 2020-05-22 124,011,104 -156,000 2.24 5,536,633,709 130,211,659 1.050 2020-05-20
689 2020-05-21 124,167,104 -440,000 2.24 5,536,633,709 130,375,459 1.050 2020-05-19
690 2020-05-20 124,607,104 -28,000 2.25 5,536,633,709 132,083,530 1.060 2020-05-18
691 2020-05-19 124,635,104 -56,000 2.25 5,536,633,709 130,866,859 1.050 2020-05-15
692 2020-05-18 124,691,104 -34,000 2.25 5,536,633,709 127,184,926 1.020 2020-05-14
693 2020-05-15 124,725,104 -16,000 2.25 5,536,633,709 129,714,108 1.040 2020-05-13
694 2020-05-13 124,741,104 -400,000 2.25 5,536,633,709 135,967,803 1.090 2020-05-11
695 2020-05-12 125,141,104 -56,000 2.26 5,536,633,709 133,900,981 1.070 2020-05-08
696 2020-05-11 125,197,104 -6,000 2.26 5,536,633,709 132,708,930 1.060 2020-05-07
697 2020-05-08 125,203,104 -112,000 2.26 5,536,633,709 132,715,290 1.060 2020-05-06
698 2020-04-29 125,315,104 -948,000 2.26 5,536,633,709 136,593,463 1.090 2020-04-27
699 2020-04-28 126,263,104 -10,000 2.28 5,536,633,709 132,576,259 1.050 2020-04-24
700 2020-04-27 126,273,104 -18,000 2.28 5,536,633,709 132,586,759 1.050 2020-04-23
701 2020-04-24 126,291,104 -328,000 2.28 5,536,633,709 135,131,481 1.070 2020-04-22
702 2020-04-23 126,619,104 -122,000 2.29 5,536,633,709 129,151,486 1.020 2020-04-21
703 2020-04-22 126,741,104 -458,000 2.29 5,536,633,709 133,078,159 1.050 2020-04-20
704 2020-04-21 127,199,104 -286,000 2.30 5,536,633,709 129,743,086 1.020 2020-04-17
705 2020-04-17 127,485,104 -20,000 2.30 5,536,633,709 126,210,253 0.990 2020-04-15
706 2020-04-16 127,505,104 -58,000 2.30 5,536,633,709 127,505,104 1.000 2020-04-14
707 2020-04-15 127,563,104 -1,968,000 2.30 5,536,633,709 130,114,366 1.020 2020-04-09
708 2020-04-14 129,531,104 -118,000 2.34 5,536,633,709 133,417,037 1.030 2020-04-08
709 2020-04-09 129,649,104 -10,000 2.34 5,536,633,709 124,463,140 0.960 2020-04-07
710 2020-04-02 129,659,104 -62,000 2.34 5,536,633,709 125,769,331 0.970 2020-03-31
711 2020-04-01 129,721,104 -312,000 2.34 5,536,633,709 120,640,627 0.930 2020-03-30
712 2020-03-31 130,033,104 -356,000 2.35 5,536,633,709 124,831,780 0.960 2020-03-27
713 2020-03-30 130,389,104 -40,000 2.36 5,536,633,709 126,477,431 0.970 2020-03-26
714 2020-03-27 130,429,104 -40,000 2.36 5,536,633,709 126,516,231 0.970 2020-03-25
715 2020-03-26 130,469,104 -74,000 2.36 5,536,633,709 121,336,267 0.930 2020-03-24
716 2020-03-25 130,543,104 -8,000 2.36 5,536,633,709 117,488,794 0.900 2020-03-23
717 2020-03-24 130,551,104 -534,000 2.36 5,536,633,709 133,162,126 1.020 2020-03-20
718 2020-03-23 131,085,104 -516,000 2.37 5,536,633,709 123,219,998 0.940 2020-03-19
719 2020-03-20 131,601,104 -718,000 2.38 5,536,633,709 131,601,104 1.000 2020-03-18
720 2020-03-19 132,319,104 -2,046,000 2.39 5,536,633,709 136,288,677 1.030 2020-03-17
721 2020-03-18 134,365,104 -168,000 2.43 5,536,633,709 141,083,359 1.050 2020-03-16
722 2020-03-17 134,533,104 -742,000 2.43 5,536,633,709 150,677,076 1.120 2020-03-13
723 2020-03-16 135,275,104 -1,452,000 2.44 5,536,633,709 155,566,370 1.150 2020-03-12
724 2020-03-13 136,727,104 -492,000 2.47 5,536,633,709 161,337,983 1.180 2020-03-11
725 2020-03-12 137,219,104 -710,000 2.48 5,536,633,709 159,174,161 1.160 2020-03-10
726 2020-03-11 137,929,104 -1,822,000 2.49 5,536,633,709 161,377,052 1.170 2020-03-09
727 2020-03-10 139,751,104 360,000 2.52 5,536,633,709 170,496,347 1.220 2020-03-06
728 2020-03-09 139,391,104 -478,000 2.52 5,536,633,709 171,451,058 1.230 2020-03-05
729 2020-03-06 139,869,104 -130,000 2.53 5,536,633,709 170,640,307 1.220 2020-03-04
730 2020-03-05 139,999,104 -330,000 2.53 5,536,633,709 170,798,907 1.220 2020-03-03
731 2020-03-04 140,329,104 -130,000 2.53 5,536,633,709 169,798,216 1.210 2020-03-02
732 2020-03-03 140,459,104 -26,000 2.54 5,536,633,709 172,764,698 1.230 2020-02-28
733 2020-03-02 140,485,104 358,000 2.54 5,536,633,709 174,201,529 1.240 2020-02-27
734 2020-02-28 140,127,104 566,000 2.53 5,536,633,709 175,158,880 1.250 2020-02-26
735 2020-02-27 139,561,104 -186,000 2.52 5,536,633,709 174,451,380 1.250 2020-02-25
736 2020-02-26 139,747,104 436,000 2.52 5,536,633,709 174,683,880 1.250 2020-02-24
737 2020-02-25 139,311,104 632,000 2.52 5,536,633,709 178,318,213 1.280 2020-02-21
738 2020-02-24 138,679,104 814,000 2.50 5,536,633,709 180,282,835 1.300 2020-02-20
739 2020-02-21 137,865,104 44,000 2.49 5,536,633,709 179,224,635 1.300 2020-02-19
740 2020-02-20 137,821,104 246,000 2.49 5,536,633,709 180,545,646 1.310 2020-02-18
741 2020-02-19 137,575,104 1,096,000 2.48 5,536,633,709 181,599,137 1.320 2020-02-17
742 2020-02-18 136,479,104 1,862,000 2.47 5,536,633,709 176,058,044 1.290 2020-02-14
743 2020-02-17 134,617,104 130,000 2.43 5,536,633,709 166,925,209 1.240 2020-02-13
744 2020-02-14 134,487,104 82,000 2.43 5,536,633,709 168,108,880 1.250 2020-02-12
745 2020-02-13 134,405,104 -116,000 2.43 5,536,633,709 169,350,431 1.260 2020-02-11
746 2020-02-12 134,521,104 -212,000 2.43 5,536,633,709 168,151,380 1.250 2020-02-10
747 2020-02-11 134,733,104 676,000 2.43 5,536,633,709 168,416,380 1.250 2020-02-07
748 2020-02-10 134,057,104 170,000 2.42 5,536,633,709 168,911,951 1.260 2020-02-06
749 2020-02-07 133,887,104 516,000 2.42 5,536,633,709 166,020,009 1.240 2020-02-05
750 2020-02-06 133,371,104 1,024,000 2.41 5,536,633,709 165,380,169 1.240 2020-02-04
751 2020-02-05 132,347,104 -198,000 2.39 5,536,633,709 161,463,467 1.220 2020-02-03
752 2020-01-23 132,545,104 888,000 2.39 5,536,633,709 177,610,439 1.340 2020-01-21
753 2020-01-22 131,657,104 -1,620,000 2.38 5,536,633,709 186,953,088 1.420 2020-01-20
754 2020-01-21 133,277,104 -1,490,000 2.41 5,536,633,709 194,584,572 1.460 2020-01-17
755 2020-01-20 134,767,104 -2,796,000 2.43 5,536,633,709 185,978,604 1.380 2020-01-16
756 2020-01-17 137,563,104 -1,982,000 2.48 5,536,633,709 195,339,608 1.420 2020-01-15
757 2020-01-16 139,545,104 -2,634,000 2.52 5,536,633,709 196,758,597 1.410 2020-01-14
758 2020-01-15 142,179,104 -1,108,000 2.57 5,536,633,709 197,628,955 1.390 2020-01-13
759 2020-01-14 143,287,104 320,000 2.59 5,536,633,709 196,303,332 1.370 2020-01-10
760 2020-01-13 142,967,104 -402,000 2.58 5,536,633,709 194,435,261 1.360 2020-01-09
761 2020-01-10 143,369,104 830,000 2.59 5,536,633,709 190,680,908 1.330 2020-01-08
762 2020-01-09 142,539,104 1,548,000 2.57 5,536,633,709 195,278,572 1.370 2020-01-07
763 2020-01-08 140,991,104 422,000 2.55 5,536,633,709 193,157,812 1.370 2020-01-06
764 2020-01-07 140,569,104 -2,706,000 2.54 5,536,633,709 198,202,437 1.410 2020-01-03
765 2020-01-06 143,275,104 -5,964,000 2.59 5,536,633,709 204,883,399 1.430 2020-01-02
766 2020-01-03 149,239,104 -8,950,000 2.70 5,536,633,709 204,457,572 1.370 2019-12-30
767 2020-01-02 158,189,104 -858,000 2.86 5,536,633,709 204,063,944 1.290 2019-12-27
768 2019-12-30 159,047,104 -30,000 2.87 5,536,633,709 201,989,822 1.270 2019-12-23
769 2019-12-27 159,077,104 -192,000 2.87 5,536,633,709 203,618,693 1.280 2019-12-20
770 2019-12-23 159,269,104 668,000 2.88 5,536,633,709 199,086,380 1.250 2019-12-19
771 2019-12-20 158,601,104 -1,052,000 2.86 5,536,633,709 199,837,391 1.260 2019-12-18
772 2019-12-19 159,653,104 -2,056,000 2.88 5,536,633,709 202,759,442 1.270 2019-12-17
773 2019-12-18 161,709,104 -1,098,000 2.92 5,536,633,709 203,753,471 1.260 2019-12-16
774 2019-12-17 162,807,104 -2,828,000 2.94 5,536,633,709 201,880,809 1.240 2019-12-13
775 2019-12-16 165,635,104 1,732,000 2.99 5,536,633,709 203,731,178 1.230 2019-12-12
776 2019-12-13 163,903,104 2,022,000 2.96 5,536,633,709 199,961,787 1.220 2019-12-11
777 2019-12-12 161,881,104 642,000 2.92 5,536,633,709 195,876,136 1.210 2019-12-10
778 2019-12-11 161,239,104 -22,000 2.91 5,536,633,709 196,711,707 1.220 2019-12-09
779 2019-12-10 161,261,104 852,000 2.91 5,536,633,709 198,351,158 1.230 2019-12-06
780 2019-12-09 160,409,104 726,000 2.90 5,536,633,709 195,699,107 1.220 2019-12-05
781 2019-12-06 159,683,104 -574,000 2.88 5,536,633,709 193,216,556 1.210 2019-12-04
782 2019-12-05 160,257,104 912,000 2.89 5,536,633,709 197,116,238 1.230 2019-12-03
783 2019-12-04 159,345,104 226,000 2.88 5,536,633,709 195,994,478 1.230 2019-12-02
784 2019-12-03 159,119,104 1,392,000 2.87 5,536,633,709 195,716,498 1.230 2019-11-29
785 2019-12-02 157,727,104 -258,000 2.85 5,536,633,709 198,736,151 1.260 2019-11-28
786 2019-11-29 157,985,104 206,000 2.85 5,536,633,709 194,321,678 1.230 2019-11-27
787 2019-11-28 157,779,104 122,000 2.85 5,536,633,709 195,646,089 1.240 2019-11-26
788 2019-11-27 157,657,104 -664,000 2.85 5,536,633,709 195,494,809 1.240 2019-11-25
789 2019-11-26 158,321,104 108,000 2.86 5,536,633,709 191,568,536 1.210 2019-11-22
790 2019-11-25 158,213,104 490,000 2.86 5,536,633,709 193,019,987 1.220 2019-11-21
791 2019-11-22 157,723,104 1,292,000 2.85 5,536,633,709 195,576,649 1.240 2019-11-20
792 2019-11-21 156,431,104 -88,000 2.83 5,536,633,709 195,538,880 1.250 2019-11-19
793 2019-11-20 156,519,104 1,602,000 2.83 5,536,633,709 190,953,307 1.220 2019-11-18
794 2019-11-19 154,917,104 626,000 2.80 5,536,633,709 185,900,525 1.200 2019-11-15
795 2019-11-18 154,291,104 1,218,000 2.79 5,536,633,709 183,606,414 1.190 2019-11-14
796 2019-11-15 153,073,104 1,888,000 2.76 5,536,633,709 185,218,456 1.210 2019-11-13
797 2019-11-14 151,185,104 -92,000 2.73 5,536,633,709 187,469,529 1.240 2019-11-12
798 2019-11-13 151,277,104 774,000 2.73 5,536,633,709 190,609,151 1.260 2019-11-11
799 2019-11-12 150,503,104 230,904 2.72 5,536,633,709 197,159,066 1.310 2019-11-08
800 2019-11-11 150,272,200 -1,514,000 2.75 5,456,163,525 198,359,304 1.320 2019-11-07
801 2019-11-08 151,786,200 -780,000 2.78 5,456,163,525 198,839,922 1.310 2019-11-06
802 2019-11-07 152,566,200 -850,000 2.80 5,456,163,525 198,336,060 1.300 2019-11-05
803 2019-11-06 153,416,200 -420,000 2.81 5,456,163,525 194,838,574 1.270 2019-11-04
804 2019-11-05 153,836,200 252,000 2.82 5,456,163,525 190,756,888 1.240 2019-11-01
805 2019-11-04 153,584,200 -1,208,000 2.81 5,456,163,525 190,444,408 1.240 2019-10-31
806 2019-11-01 154,792,200 468,000 2.84 5,456,163,525 190,394,406 1.230 2019-10-30
807 2019-10-31 154,324,200 416,000 2.83 5,456,163,525 189,818,766 1.230 2019-10-29
808 2019-10-30 153,908,200 186,000 2.82 5,456,163,525 189,307,086 1.230 2019-10-28
809 2019-10-29 153,722,200 980,000 2.82 5,456,163,525 187,541,084 1.220 2019-10-25
810 2019-10-28 152,742,200 462,000 2.80 5,456,163,525 189,400,328 1.240 2019-10-24
811 2019-10-25 152,280,200 116,000 2.79 5,456,163,525 187,304,646 1.230 2019-10-23
812 2019-10-24 152,164,200 -340,000 2.79 5,456,163,525 187,161,966 1.230 2019-10-22
813 2019-10-23 152,504,200 952,000 2.80 5,456,163,525 186,055,124 1.220 2019-10-21
814 2019-10-22 151,552,200 -588,000 2.78 5,456,163,525 186,409,206 1.230 2019-10-18
815 2019-10-21 152,140,200 -134,000 2.79 5,456,163,525 184,089,642 1.210 2019-10-17
816 2019-10-18 152,274,200 510,000 2.79 5,456,163,525 184,251,782 1.210 2019-10-16
817 2019-10-17 151,764,200 122,000 2.78 5,456,163,525 185,152,324 1.220 2019-10-15
818 2019-10-16 151,642,200 -456,000 2.78 5,456,163,525 186,519,906 1.230 2019-10-14
819 2019-10-15 152,098,200 582,000 2.79 5,456,163,525 184,038,822 1.210 2019-10-11
820 2019-10-14 151,516,200 -172,000 2.78 5,456,163,525 183,334,602 1.210 2019-10-10
821 2019-10-11 151,688,200 774,000 2.78 5,456,163,525 177,475,194 1.170 2019-10-09
822 2019-10-10 150,914,200 1,442,000 2.77 5,456,163,525 179,587,898 1.190 2019-10-08
823 2019-09-30 149,472,200 3,292,000 2.74 5,456,163,525 180,861,362 1.210 2019-09-26
824 2019-09-27 146,180,200 468,000 2.68 5,456,163,525 179,801,646 1.230 2019-09-25
825 2019-09-26 145,712,200 572,000 2.67 5,456,163,525 183,597,372 1.260 2019-09-24
826 2019-09-25 145,140,200 1,094,000 2.66 5,456,163,525 184,328,054 1.270 2019-09-23
827 2019-09-24 144,046,200 700,000 2.64 5,456,163,525 185,819,598 1.290 2019-09-20
828 2019-09-23 143,346,200 1,022,000 2.63 5,456,163,525 183,483,136 1.280 2019-09-19
829 2019-09-20 142,324,200 258,000 2.61 5,456,163,525 189,291,186 1.330 2019-09-18
830 2019-09-19 142,066,200 990,000 2.60 5,456,163,525 187,527,384 1.320 2019-09-17
831 2019-09-18 141,076,200 -1,678,000 2.59 5,456,163,525 191,863,632 1.360 2019-09-16
832 2019-09-12 142,754,200 2,676,000 2.62 5,456,163,525 179,870,292 1.260 2019-09-10
833 2019-09-11 140,078,200 -4,000 2.57 5,456,163,525 179,300,096 1.280 2019-09-09
834 2019-09-10 140,082,200 290,000 2.57 5,456,163,525 177,904,394 1.270 2019-09-06
835 2019-09-09 139,792,200 1,578,000 2.56 5,456,163,525 177,536,094 1.270 2019-09-05
836 2019-09-06 138,214,200 446,000 2.53 5,456,163,525 176,914,176 1.280 2019-09-04
837 2019-09-05 137,768,200 1,788,000 2.53 5,456,163,525 169,454,886 1.230 2019-09-03
838 2019-09-04 135,980,200 -190,000 2.49 5,456,163,525 167,255,646 1.230 2019-09-02
839 2019-09-03 136,170,200 1,282,000 2.50 5,456,163,525 163,404,240 1.200 2019-08-30
840 2019-09-02 134,888,200 8,000 2.47 5,456,163,525 159,168,076 1.180 2019-08-29
841 2019-08-30 134,880,200 1,246,000 2.47 5,456,163,525 159,158,636 1.180 2019-08-28
842 2019-08-29 133,634,200 2,122,000 2.45 5,456,163,525 157,688,356 1.180 2019-08-27
843 2019-08-28 131,512,200 766,000 2.41 5,456,163,525 156,499,518 1.190 2019-08-26
844 2019-08-27 130,746,200 234,000 2.40 5,456,163,525 160,817,826 1.230 2019-08-23
845 2019-08-26 130,512,200 806,000 2.39 5,456,163,525 160,530,006 1.230 2019-08-22
846 2019-08-23 129,706,200 3,942,000 2.38 5,456,163,525 160,835,688 1.240 2019-08-21
847 2019-08-22 125,764,200 -420,000 2.30 5,456,163,525 160,978,176 1.280 2019-08-20
848 2019-08-21 126,184,200 1,478,000 2.31 5,456,163,525 161,515,776 1.280 2019-08-19
849 2019-08-20 124,706,200 464,000 2.29 5,456,163,525 159,623,936 1.280 2019-08-16
850 2019-08-19 124,242,200 288,000 2.28 5,456,163,525 152,817,906 1.230 2019-08-15
851 2019-08-16 123,954,200 1,642,000 2.27 5,456,163,525 152,463,666 1.230 2019-08-14
852 2019-08-15 122,312,200 1,564,000 2.24 5,456,163,525 155,336,494 1.270 2019-08-13
853 2019-08-14 120,748,200 786,000 2.21 5,456,163,525 158,180,142 1.310 2019-08-12
854 2019-08-13 119,962,200 1,366,000 2.20 5,456,163,525 158,350,104 1.320 2019-08-09
855 2019-08-12 118,596,200 208,000 2.17 5,456,163,525 158,918,908 1.340 2019-08-08
856 2019-08-09 118,388,200 508,000 2.17 5,456,163,525 155,088,542 1.310 2019-08-07
857 2019-08-08 117,880,200 1,646,000 2.16 5,456,163,525 153,244,260 1.300 2019-08-06
858 2019-08-07 116,234,200 1,426,000 2.13 5,456,163,525 158,078,512 1.360 2019-08-05
859 2019-08-06 114,808,200 2,266,000 2.10 5,456,163,525 163,027,644 1.420 2019-08-02
860 2019-08-05 112,542,200 482,000 2.06 5,456,163,525 164,311,612 1.460 2019-08-01
861 2019-08-02 112,060,200 914,000 2.05 5,456,163,525 162,487,290 1.450 2019-07-31
862 2019-08-01 111,146,200 -220,000 2.04 5,456,163,525 164,496,376 1.480 2019-07-30
863 2019-07-31 111,366,200 288,000 2.04 5,456,163,525 164,821,976 1.480 2019-07-29
864 2019-07-30 111,078,200 1,042,000 2.04 5,456,163,525 168,838,864 1.520 2019-07-26
865 2019-07-29 110,036,200 1,138,000 2.02 5,456,163,525 170,556,110 1.550 2019-07-25
866 2019-07-26 108,898,200 256,000 2.00 5,456,163,525 169,881,192 1.560 2019-07-24
867 2019-07-25 108,642,200 -194,000 1.99 5,456,163,525 170,568,254 1.570 2019-07-23
868 2019-07-24 108,836,200 244,000 1.99 5,456,163,525 171,961,196 1.580 2019-07-22
869 2019-07-23 108,592,200 386,000 1.99 5,456,163,525 171,575,676 1.580 2019-07-19
870 2019-07-22 108,206,200 670,000 1.98 5,456,163,525 169,883,734 1.570 2019-07-18
871 2019-07-19 107,536,200 1,334,000 1.97 5,456,163,525 169,907,196 1.580 2019-07-17
872 2019-07-18 106,202,200 2,274,000 1.95 5,456,163,525 167,799,476 1.580 2019-07-16
873 2019-07-17 103,928,200 1,744,000 1.90 5,456,163,525 165,245,838 1.590 2019-07-15
874 2019-07-16 102,184,200 608,000 1.87 5,456,163,525 163,494,720 1.600 2019-07-12
875 2019-07-15 101,576,200 532,000 1.86 5,456,163,525 162,521,920 1.600 2019-07-11
876 2019-07-12 101,044,200 364,000 1.85 5,456,163,525 160,660,278 1.590 2019-07-10
877 2019-07-11 100,680,200 366,000 1.85 5,456,163,525 159,074,716 1.580 2019-07-09
878 2019-07-10 100,314,200 1,300,000 1.84 5,456,163,525 159,499,578 1.590 2019-07-08
879 2019-07-09 99,014,200 1,534,000 1.81 5,456,163,525 160,403,004 1.620 2019-07-05
880 2019-07-08 97,480,200 4,164,000 1.79 5,456,163,525 156,943,122 1.610 2019-07-04
881 2019-07-05 93,316,200 110,000 1.71 5,456,163,525 153,971,730 1.650 2019-07-03
882 2019-07-04 93,206,200 132,000 1.71 5,456,163,525 153,790,230 1.650 2019-07-02
883 2019-07-03 93,074,200 558,000 1.71 5,456,163,525 150,780,204 1.620 2019-06-28
884 2019-07-02 92,516,200 1,024,000 1.70 5,456,163,525 150,801,406 1.630 2019-06-27
885 2019-06-28 91,492,200 1,124,000 1.68 5,456,163,525 145,472,598 1.590 2019-06-26
886 2019-06-27 90,368,200 1,378,000 1.66 5,456,163,525 142,781,756 1.580 2019-06-25
887 2019-06-26 88,990,200 420,000 1.63 5,456,163,525 141,494,418 1.590 2019-06-24
888 2019-06-25 88,570,200 646,000 1.62 5,456,163,525 145,255,128 1.640 2019-06-21
889 2019-06-24 87,924,200 500,000 1.61 5,456,163,525 145,074,930 1.650 2019-06-20
890 2019-06-21 87,424,200 3,082,000 1.60 5,456,163,525 139,878,720 1.600 2019-06-19
891 2019-06-20 84,342,200 -672,000 1.55 5,456,163,525 134,104,098 1.590 2019-06-18
892 2019-06-19 85,014,200 -2,212,000 1.56 5,456,163,525 133,472,294 1.570 2019-06-17
893 2019-06-18 87,226,200 1,268,000 1.60 5,456,163,525 131,711,562 1.510 2019-06-14
894 2019-06-17 85,958,200 3,598,000 1.58 5,456,163,525 131,516,046 1.530 2019-06-13
895 2019-06-14 82,360,200 908,000 1.51 5,456,163,525 129,305,514 1.570 2019-06-12
896 2019-06-13 81,452,200 100,000 1.49 5,456,163,525 131,952,564 1.620 2019-06-11
897 2019-06-12 81,352,200 -772,000 1.49 5,456,163,525 129,349,998 1.590 2019-06-10
898 2019-06-11 82,124,200 -130,000 1.51 5,456,163,525 127,292,510 1.550 2019-06-06
899 2019-06-10 82,254,200 708,000 1.51 5,456,163,525 126,671,468 1.540 2019-06-05
900 2019-06-06 81,546,200 1,020,000 1.49 5,456,163,525 124,765,686 1.530 2019-06-04
901 2019-06-05 80,526,200 -624,000 1.48 5,456,163,525 127,231,396 1.580 2019-06-03
902 2019-06-04 81,150,200 -1,236,000 1.49 5,456,163,525 129,840,320 1.600 2019-05-31
903 2019-06-03 82,386,200 1,464,000 1.51 5,456,163,525 128,522,472 1.560 2019-05-30
904 2019-05-31 80,922,200 1,322,000 1.48 5,456,163,525 126,238,632 1.560 2019-05-29
905 2019-05-30 79,600,200 -1,136,000 1.46 5,456,163,525 128,156,322 1.610 2019-05-28
906 2019-05-29 80,736,200 -332,000 1.48 5,456,163,525 127,563,196 1.580 2019-05-27
907 2019-05-28 81,068,200 -300,000 1.49 5,456,163,525 127,277,074 1.570 2019-05-24
908 2019-05-27 81,368,200 1,804,000 1.49 5,456,163,525 125,307,028 1.540 2019-05-23
909 2019-05-24 79,564,200 -1,676,000 1.46 5,456,163,525 128,894,004 1.620 2019-05-22
910 2019-05-23 81,240,200 1,392,000 1.49 5,456,163,525 129,984,320 1.600 2019-05-21
911 2019-05-22 79,848,200 -486,000 1.46 5,456,163,525 128,555,602 1.610 2019-05-20
912 2019-05-21 80,334,200 -2,426,000 1.47 5,456,163,525 131,748,088 1.640 2019-05-17
913 2019-05-20 82,760,200 48,000 1.52 5,456,163,525 135,726,728 1.640 2019-05-16
914 2019-05-17 82,712,200 -566,000 1.52 5,456,163,525 132,339,520 1.600 2019-05-15
915 2019-05-16 83,278,200 638,000 1.53 5,456,163,525 129,081,210 1.550 2019-05-14
916 2019-05-15 82,640,200 718,000 1.51 5,456,163,525 131,397,918 1.590 2019-05-10
917 2019-05-14 81,922,200 1,276,000 1.50 5,456,163,525 129,437,076 1.580 2019-05-09
918 2019-05-10 80,646,200 1,558,000 1.48 5,456,163,525 132,259,768 1.640 2019-05-08
919 2019-05-09 79,088,200 -618,000 1.45 5,456,163,525 132,868,176 1.680 2019-05-07
920 2019-05-08 79,706,200 2,816,000 1.46 5,456,163,525 130,718,168 1.640 2019-05-06
921 2019-04-30 76,890,200 132,000 1.41 5,456,163,525 139,940,164 1.820 2019-04-26
922 2019-04-29 76,758,200 -696,000 1.41 5,456,163,525 139,699,924 1.820 2019-04-25
923 2019-04-26 77,454,200 -650,000 1.42 5,456,163,525 141,741,186 1.830 2019-04-24
924 2019-04-25 78,104,200 990,000 1.43 5,456,163,525 139,806,518 1.790 2019-04-23
925 2019-04-24 77,114,200 2,012,000 1.41 5,456,163,525 139,576,702 1.810 2019-04-18
926 2019-04-23 75,102,200 58,200 1.38 5,456,163,525 137,437,026 1.830 2019-04-17
927 2019-04-18 75,044,000 3,126,000 1.38 5,456,163,525 136,580,080 1.820 2019-04-16
928 2019-04-17 71,918,000 54,000 1.32 5,456,163,525 131,609,940 1.830 2019-04-15
929 2019-04-16 71,864,000 4,936,000 1.32 5,456,163,525 131,511,120 1.830 2019-04-12
930 2019-04-15 66,928,000 2,032,000 1.23 5,456,163,525 126,493,920 1.890 2019-04-11
931 2019-04-12 64,896,000 2,732,000 1.19 5,456,163,525 125,249,280 1.930 2019-04-10
932 2019-04-11 62,164,000 2,506,000 1.14 5,456,163,525 121,219,800 1.950 2019-04-09
933 2019-04-10 59,658,000 3,532,000 1.09 5,456,163,525 116,929,680 1.960 2019-04-08
934 2019-04-09 56,126,000 1,608,000 1.03 5,456,163,525 111,690,740 1.990 2019-04-04
935 2019-04-08 54,518,000 860,000 1.00 5,456,163,525 109,036,000 2.000 2019-04-03
936 2019-04-04 53,658,000 3,834,000 0.98 5,456,163,525 106,779,420 1.990 2019-04-02
937 2019-04-03 49,824,000 2,770,000 0.91 5,456,163,525 100,146,240 2.010 2019-04-01
938 2019-04-02 47,054,000 224,000 0.86 5,456,163,525 94,108,000 2.000 2019-03-29
939 2019-04-01 46,830,000 2,036,000 0.86 5,456,163,525 93,191,700 1.990 2019-03-28
940 2019-03-29 44,794,000 172,000 0.82 5,456,163,525 97,202,980 2.170 2019-03-27
941 2019-03-28 44,622,000 428,000 0.82 5,456,163,525 96,383,520 2.160 2019-03-26
942 2019-03-27 44,194,000 478,000 0.81 5,456,163,525 95,900,980 2.170 2019-03-25
943 2019-03-26 43,716,000 1,882,000 0.80 5,456,163,525 96,612,360 2.210 2019-03-22
944 2019-03-25 41,834,000 294,000 0.77 5,456,163,525 92,453,140 2.210 2019-03-21
945 2019-03-22 41,540,000 -102,000 0.76 5,456,163,525 91,388,000 2.200 2019-03-20
946 2019-03-21 41,642,000 -1,136,000 0.76 5,456,163,525 92,445,240 2.220 2019-03-19
947 2019-03-20 42,778,000 -3,482,000 0.78 5,456,163,525 94,539,380 2.210 2019-03-18
948 2019-03-19 46,260,000 -3,068,000 0.85 5,456,163,525 98,996,400 2.140 2019-03-15
949 2019-03-18 49,328,000 -3,904,000 0.90 5,456,163,525 107,041,760 2.170 2019-03-14
950 2019-03-15 53,232,000 -2,278,000 0.98 5,456,163,525 116,045,760 2.180 2019-03-13
951 2019-03-14 55,510,000 -1,888,000 1.02 5,456,163,525 126,562,800 2.280 2019-03-12
952 2019-03-13 57,398,000 -1,672,000 1.05 5,456,163,525 129,719,480 2.260 2019-03-11
953 2019-03-12 59,070,000 -1,436,000 1.08 5,456,163,525 132,316,800 2.240 2019-03-08
954 2019-03-11 60,506,000 -1,452,000 1.11 5,456,163,525 138,558,740 2.290 2019-03-07
955 2019-03-08 61,958,000 -1,780,000 1.14 5,456,163,525 144,362,140 2.330 2019-03-06
956 2019-03-07 63,738,000 -2,946,000 1.17 5,456,163,525 149,146,920 2.340 2019-03-05
957 2019-03-06 66,684,000 -5,660,000 1.22 5,456,163,525 154,706,880 2.320 2019-03-04
958 2019-03-05 72,344,000 -3,276,000 1.33 5,456,163,525 169,284,960 2.340 2019-03-01
959 2019-03-04 75,620,000 -2,984,000 1.39 5,456,163,525 176,194,600 2.330 2019-02-28
960 2019-03-01 78,604,000 -5,434,000 1.44 5,456,163,525 187,863,560 2.390 2019-02-27
961 2019-02-28 84,038,000 -5,568,000 1.54 5,456,163,525 205,052,720 2.440 2019-02-26
962 2019-02-27 89,606,000 -2,220,000 1.64 5,455,913,525 222,222,880 2.480 2019-02-25
963 2019-02-26 91,826,000 -1,322,000 1.68 5,455,913,525 220,382,400 2.400 2019-02-22
964 2019-02-25 93,148,000 -2,486,000 1.71 5,455,913,525 226,349,640 2.430 2019-02-21
965 2019-02-22 95,634,000 -3,480,000 1.75 5,455,913,525 235,259,640 2.460 2019-02-20
966 2019-02-21 99,114,000 -354,000 1.82 5,455,913,525 257,696,400 2.600 2019-02-19
967 2019-02-20 99,468,000 -388,000 1.82 5,455,913,525 244,691,280 2.460 2019-02-18
968 2019-02-19 99,856,000 -294,000 1.83 5,455,913,525 234,661,600 2.350 2019-02-15
969 2019-02-18 100,150,000 -30,000 1.84 5,455,913,525 238,357,000 2.380 2019-02-14
970 2019-02-15 100,180,000 -744,000 1.84 5,455,913,525 235,423,000 2.350 2019-02-13
971 2019-02-14 100,924,000 1,334,000 1.85 5,455,913,525 227,079,000 2.250 2019-02-12
972 2019-02-13 99,590,000 60,000 1.83 5,455,913,525 225,073,400 2.260 2019-02-11
973 2019-02-01 99,530,000 10,000 1.82 5,455,913,525 224,937,800 2.260 2019-01-30
974 2019-01-31 99,520,000 -154,000 1.82 5,455,913,525 223,920,000 2.250 2019-01-29
975 2019-01-30 99,674,000 24,000 1.83 5,455,913,525 223,269,760 2.240 2019-01-28
976 2019-01-29 99,650,000 52,000 1.83 5,455,913,525 226,205,500 2.270 2019-01-25
977 2019-01-28 99,598,000 -250,000 1.83 5,455,913,525 227,083,440 2.280 2019-01-24
978 2019-01-25 99,848,000 -96,000 1.83 5,455,913,525 222,661,040 2.230 2019-01-23
979 2019-01-24 99,944,000 -704,000 1.83 5,455,913,525 218,877,360 2.190 2019-01-22
980 2019-01-23 100,648,000 -600,000 1.84 5,455,913,525 217,399,680 2.160 2019-01-21
981 2019-01-22 101,248,000 518,000 1.86 5,455,913,525 211,608,320 2.090 2019-01-18
982 2019-01-21 100,730,000 -72,000 1.85 5,455,913,525 212,540,300 2.110 2019-01-17
983 2019-01-18 100,802,000 -5,176,000 1.85 5,455,913,525 212,692,220 2.110 2019-01-16
984 2019-01-17 105,978,000 234,000 1.94 5,455,913,525 226,792,920 2.140 2019-01-15
985 2019-01-16 105,744,000 36,000 1.94 5,455,913,525 225,234,720 2.130 2019-01-14
986 2019-01-15 105,708,000 -42,000 1.94 5,455,913,525 227,272,200 2.150 2019-01-11
987 2019-01-14 105,750,000 60,000 1.94 5,455,913,525 226,305,000 2.140 2019-01-10
988 2019-01-11 105,690,000 -480,000 1.94 5,455,913,525 225,119,700 2.130 2019-01-09
989 2019-01-10 106,170,000 -200,000 1.95 5,455,913,525 224,018,700 2.110 2019-01-08
990 2019-01-09 106,370,000 110,000 1.95 5,455,913,525 224,440,700 2.110 2019-01-07
991 2019-01-08 106,260,000 -124,000 1.95 5,455,913,525 221,020,800 2.080 2019-01-04
992 2019-01-07 106,384,000 -132,000 1.95 5,455,913,525 221,278,720 2.080 2019-01-03
993 2019-01-04 106,516,000 32,000 1.95 5,455,913,525 220,488,120 2.070 2019-01-02
994 2018-12-28 106,484,000 -1,606,000 1.95 5,455,743,525 224,681,240 2.110 2018-12-21
995 2018-12-27 108,090,000 36,000 1.98 5,455,743,525 231,312,600 2.140 2018-12-20
996 2018-12-21 108,054,000 -214,000 1.98 5,455,743,525 235,557,720 2.180 2018-12-19
997 2018-12-20 108,268,000 -38,000 1.98 5,455,743,525 232,776,200 2.150 2018-12-18
998 2018-12-19 108,306,000 10,000 1.99 5,455,743,525 235,024,020 2.170 2018-12-17
999 2018-12-18 108,296,000 162,000 1.98 5,455,743,525 238,251,200 2.200 2018-12-14
1000 2018-12-17 108,134,000 132,000 1.98 5,455,743,525 237,894,800 2.200 2018-12-13
1001 2018-12-14 108,002,000 -112,000 1.98 5,455,743,525 234,364,340 2.170 2018-12-12
1002 2018-12-13 108,114,000 -38,000 1.98 5,455,743,525 235,688,520 2.180 2018-12-11
1003 2018-12-12 108,152,000 252,000 1.98 5,455,743,525 239,015,920 2.210 2018-12-10
1004 2018-12-11 107,900,000 -22,000 1.98 5,455,743,525 237,380,000 2.200 2018-12-07
1005 2018-12-10 107,922,000 790,000 1.98 5,455,743,525 238,507,620 2.210 2018-12-06
1006 2018-12-07 107,132,000 -90,000 1.96 5,455,743,525 245,332,280 2.290 2018-12-05
1007 2018-12-06 107,222,000 -626,000 1.97 5,455,743,525 246,610,600 2.300 2018-12-04
1008 2018-12-05 107,848,000 28,000 1.98 5,455,743,525 239,422,560 2.220 2018-12-03
1009 2018-12-04 107,820,000 -490,000 1.98 5,455,743,525 233,969,400 2.170 2018-11-30
1010 2018-12-03 108,310,000 280,000 1.99 5,455,743,525 225,284,800 2.080 2018-11-29
1011 2018-11-30 108,030,000 388,000 1.98 5,455,743,525 227,943,300 2.110 2018-11-28
1012 2018-11-29 107,642,000 60,000 1.97 5,454,147,525 227,124,620 2.110 2018-11-27
1013 2018-11-28 107,582,000 56,000 1.97 5,454,147,525 228,073,840 2.120 2018-11-26
1014 2018-11-27 107,526,000 -110,000 1.97 5,454,147,525 227,955,120 2.120 2018-11-23
1015 2018-11-26 107,636,000 -280,000 1.97 5,454,147,525 228,188,320 2.120 2018-11-22
1016 2018-11-23 107,916,000 316,000 1.98 5,454,147,525 226,623,600 2.100 2018-11-21
1017 2018-11-21 107,600,000 -80,000 1.97 5,454,147,525 233,492,000 2.170 2018-11-19
1018 2018-11-20 107,680,000 118,000 1.97 5,454,147,525 233,665,600 2.170 2018-11-16
1019 2018-11-19 107,562,000 264,000 1.97 5,454,147,525 231,258,300 2.150 2018-11-15
1020 2018-11-16 107,298,000 394,000 1.97 5,454,147,525 230,690,700 2.150 2018-11-14
1021 2018-11-15 106,904,000 1,092,000 1.96 5,454,147,525 228,774,560 2.140 2018-11-13
1022 2018-11-14 105,812,000 2,000 1.94 5,454,147,525 231,728,280 2.190 2018-11-12
1023 2018-11-13 105,810,000 328,000 1.94 5,454,147,525 231,723,900 2.190 2018-11-09
1024 2018-11-12 105,482,000 546,000 1.93 5,454,147,525 232,060,400 2.200 2018-11-08
1025 2018-11-09 104,936,000 -14,000 1.92 5,454,147,525 239,254,080 2.280 2018-11-07
1026 2018-11-08 104,950,000 -136,000 1.92 5,454,147,525 237,187,000 2.260 2018-11-06
1027 2018-11-07 105,086,000 -252,000 1.93 5,454,147,525 239,596,080 2.280 2018-11-05
1028 2018-11-06 105,338,000 -76,000 1.93 5,454,147,525 240,170,640 2.280 2018-11-02
1029 2018-11-05 105,414,000 -390,000 1.93 5,454,147,525 226,640,100 2.150 2018-11-01
1030 2018-11-02 105,804,000 -92,000 1.94 5,454,147,525 222,188,400 2.100 2018-10-31
1031 2018-11-01 105,896,000 230,000 1.94 5,454,147,525 219,204,720 2.070 2018-10-30
1032 2018-10-31 105,666,000 -48,000 1.94 5,454,147,525 226,125,240 2.140 2018-10-29
1033 2018-10-30 105,714,000 110,000 1.94 5,454,143,525 227,285,100 2.150 2018-10-26
1034 2018-10-29 105,604,000 -2,000 1.94 5,454,143,525 229,160,680 2.170 2018-10-25
1035 2018-10-26 105,606,000 -278,000 1.94 5,454,143,525 235,501,380 2.230 2018-10-24
1036 2018-10-24 105,884,000 -138,000 1.94 5,454,143,525 239,297,840 2.260 2018-10-22
1037 2018-10-23 106,022,000 202,000 1.94 5,454,143,525 229,007,520 2.160 2018-10-19
1038 2018-10-22 105,820,000 46,000 1.94 5,454,143,525 233,862,200 2.210 2018-10-18
1039 2018-10-19 105,774,000 -40,000 1.94 5,454,143,525 240,106,980 2.270 2018-10-16
1040 2018-10-18 105,814,000 -218,000 1.94 5,454,143,525 238,081,500 2.250 2018-10-15
1041 2018-10-16 106,032,000 -86,000 1.94 5,454,143,525 238,572,000 2.250 2018-10-12
1042 2018-10-15 106,118,000 -226,000 1.95 5,454,143,525 235,581,960 2.220 2018-10-11
1043 2018-10-12 106,344,000 86,000 1.95 5,454,143,525 245,654,640 2.310 2018-10-10
1044 2018-10-11 106,258,000 -386,000 1.95 5,454,143,525 248,643,720 2.340 2018-10-09
1045 2018-10-10 106,644,000 -2,096,000 1.96 5,454,143,525 243,148,320 2.280 2018-10-08
1046 2018-09-28 108,740,000 -24,000 1.99 5,454,143,525 276,199,600 2.540 2018-09-26
1047 2018-09-21 108,764,000 -178,000 1.99 5,454,143,525 267,559,440 2.460 2018-09-19
1048 2018-09-20 108,942,000 74,000 2.00 5,454,143,525 266,907,900 2.450 2018-09-18
1049 2018-09-19 108,868,000 24,000 2.00 5,454,143,525 264,549,240 2.430 2018-09-17
1050 2018-09-18 108,844,000 96,000 2.00 5,454,143,525 268,844,680 2.470 2018-09-14
1051 2018-09-17 108,748,000 -4,000 1.99 5,454,143,525 268,607,560 2.470 2018-09-13
1052 2018-09-14 108,752,000 110,000 1.99 5,454,143,525 258,829,760 2.380 2018-09-12
1053 2018-09-13 108,642,000 -4,000 1.99 5,454,143,525 261,827,220 2.410 2018-09-11
1054 2018-09-12 108,646,000 98,000 1.99 5,454,143,525 260,750,400 2.400 2018-09-10
1055 2018-09-11 108,548,000 24,000 1.99 5,454,143,525 268,113,560 2.470 2018-09-07
1056 2018-09-10 108,524,000 170,000 1.99 5,454,143,525 269,139,520 2.480 2018-09-06
1057 2018-09-07 108,354,000 16,000 1.99 5,454,143,525 275,219,160 2.540 2018-09-05
1058 2018-09-06 108,338,000 -4,000 1.99 5,454,143,525 281,678,800 2.600 2018-09-04
1059 2018-09-05 108,342,000 -638,000 1.99 5,454,143,525 275,188,680 2.540 2018-09-03
1060 2018-09-04 108,980,000 136,000 2.00 5,454,143,525 277,899,000 2.550 2018-08-31
1061 2018-09-03 108,844,000 54,000 2.00 5,454,143,525 281,905,960 2.590 2018-08-30
1062 2018-08-31 108,790,000 22,000 1.99 5,454,143,525 287,205,600 2.640 2018-08-29
1063 2018-08-30 108,768,000 524,000 1.99 5,454,143,525 280,621,440 2.580 2018-08-28
1064 2018-08-29 108,244,000 108,000 1.98 5,454,143,525 281,434,400 2.600 2018-08-27
1065 2018-08-28 108,136,000 338,000 1.98 5,454,143,525 275,746,800 2.550 2018-08-24
1066 2018-08-27 107,798,000 -966,000 1.98 5,454,143,525 280,274,800 2.600 2018-08-23
1067 2018-08-24 108,764,000 -966,000 1.99 5,454,143,525 282,786,400 2.600 2018-08-22
1068 2018-08-23 109,730,000 -838,000 2.01 5,454,143,525 294,076,400 2.680 2018-08-21
1069 2018-08-22 110,568,000 142,000 2.03 5,454,143,525 287,476,800 2.600 2018-08-20
1070 2018-08-21 110,426,000 240,000 2.02 5,454,143,525 288,211,860 2.610 2018-08-17
1071 2018-08-20 110,186,000 -276,000 2.02 5,454,143,525 306,317,080 2.780 2018-08-16
1072 2018-08-17 110,462,000 -1,156,000 2.03 5,454,143,525 310,398,220 2.810 2018-08-15
1073 2018-08-16 111,618,000 -56,000 2.05 5,454,143,525 332,621,640 2.980 2018-08-14
1074 2018-08-15 111,674,000 -80,000 2.05 5,454,143,525 330,555,040 2.960 2018-08-13
1075 2018-08-14 111,754,000 -34,000 2.05 5,454,143,525 336,379,540 3.010 2018-08-10
1076 2018-08-13 111,788,000 -28,000 2.05 5,454,143,525 343,189,160 3.070 2018-08-09
1077 2018-08-10 111,816,000 -8,000 2.05 5,454,143,525 335,448,000 3.000 2018-08-08
1078 2018-08-09 111,824,000 -5,636,000 2.05 5,454,143,525 325,407,840 2.910 2018-08-07
1079 2018-08-08 117,460,000 -254,000 2.15 5,454,143,525 341,808,600 2.910 2018-08-06
1080 2018-08-07 117,714,000 46,000 2.16 5,454,143,525 347,256,300 2.950 2018-08-03
1081 2018-08-06 117,668,000 -120,000 2.16 5,454,143,525 356,534,040 3.030 2018-08-02
1082 2018-08-03 117,788,000 -304,000 2.16 5,454,143,525 372,210,080 3.160 2018-08-01
1083 2018-08-02 118,092,000 -28,000 2.17 5,454,143,525 371,989,800 3.150 2018-07-31
1084 2018-08-01 118,120,000 -540,000 2.17 5,454,143,525 369,715,600 3.130 2018-07-30
1085 2018-07-31 118,660,000 32,000 2.18 5,454,143,525 378,525,400 3.190 2018-07-27
1086 2018-07-30 118,628,000 562,000 2.18 5,454,143,525 374,864,480 3.160 2018-07-26
1087 2018-07-27 118,066,000 30,000 2.16 5,454,143,525 378,991,860 3.210 2018-07-25
1088 2018-07-26 118,036,000 40,000 2.16 5,454,143,525 367,091,960 3.110 2018-07-24
1089 2018-07-25 117,996,000 -40,000 2.16 5,454,143,525 370,507,440 3.140 2018-07-23
1090 2018-07-24 118,036,000 -808,000 2.16 5,454,143,525 369,452,680 3.130 2018-07-20
1091 2018-07-23 118,844,000 340,000 2.18 5,454,143,525 370,793,280 3.120 2018-07-19
1092 2018-07-20 118,504,000 30,000 2.17 5,454,143,525 374,472,640 3.160 2018-07-18
1093 2018-07-19 118,474,000 12,000 2.17 5,454,143,525 376,747,320 3.180 2018-07-17
1094 2018-07-18 118,462,000 -16,000 2.17 5,454,143,525 379,078,400 3.200 2018-07-16
1095 2018-07-17 118,478,000 -248,000 2.17 5,454,143,525 376,760,040 3.180 2018-07-13
1096 2018-07-16 118,726,000 -178,000 2.18 5,454,143,525 376,361,420 3.170 2018-07-12
1097 2018-07-13 118,904,000 -512,000 2.18 5,454,143,525 367,413,360 3.090 2018-07-11
1098 2018-07-12 119,416,000 -276,000 2.19 5,454,143,525 367,801,280 3.080 2018-07-10
1099 2018-07-11 119,692,000 4,000 2.19 5,454,143,525 366,257,520 3.060 2018-07-09
1100 2018-07-10 119,688,000 368,000 2.19 5,454,143,525 361,457,760 3.020 2018-07-06
1101 2018-07-09 119,320,000 -48,000 2.19 5,454,143,525 354,380,400 2.970 2018-07-05
1102 2018-07-06 119,368,000 -664,000 2.19 5,454,143,525 353,329,280 2.960 2018-07-04
1103 2018-07-05 120,032,000 226,000 2.20 5,454,143,525 346,892,480 2.890 2018-07-03
1104 2018-07-04 119,806,000 310,000 2.20 5,454,143,525 366,606,360 3.060 2018-06-29
1105 2018-07-03 119,496,000 -94,000 2.19 5,454,143,525 352,513,200 2.950 2018-06-28
1106 2018-06-29 119,590,000 -422,000 2.19 5,453,543,525 353,986,400 2.960 2018-06-27
1107 2018-06-28 120,012,000 -142,000 2.20 5,453,543,525 356,435,640 2.970 2018-06-26
1108 2018-06-27 120,154,000 200,000 2.20 5,453,543,525 366,469,700 3.050 2018-06-25
1109 2018-06-26 119,954,000 112,000 2.20 5,453,543,525 375,456,020 3.130 2018-06-22
1110 2018-06-25 119,842,000 -1,774,000 2.20 5,453,543,525 376,303,880 3.140 2018-06-21
1111 2018-06-22 121,616,000 126,000 2.23 5,453,543,525 387,955,040 3.190 2018-06-20
1112 2018-06-21 121,490,000 -156,000 2.23 5,453,543,525 385,123,300 3.170 2018-06-19
1113 2018-06-20 121,646,000 66,000 2.23 5,453,543,525 394,133,040 3.240 2018-06-15
1114 2018-06-19 121,580,000 194,000 2.23 5,453,543,525 399,998,200 3.290 2018-06-14
1115 2018-06-15 121,386,000 -64,000 2.23 5,453,543,525 412,712,400 3.400 2018-06-13
1116 2018-06-14 121,450,000 -150,000 2.23 5,453,543,525 410,501,000 3.380 2018-06-12
1117 2018-06-13 121,600,000 274,000 2.23 5,453,543,525 412,224,000 3.390 2018-06-11
1118 2018-06-12 121,326,000 -12,000 2.22 5,453,543,525 410,081,880 3.380 2018-06-08
1119 2018-06-11 121,338,000 -166,000 2.22 5,453,543,525 417,402,720 3.440 2018-06-07
1120 2018-06-08 121,504,000 486,000 2.23 5,453,543,525 421,618,880 3.470 2018-06-06
1121 2018-06-07 121,018,000 -438,000 2.22 5,453,543,525 423,563,000 3.500 2018-06-05
1122 2018-06-06 121,456,000 -1,632,000 2.23 5,453,543,525 436,027,040 3.590 2018-06-04
1123 2018-06-05 123,088,000 -680,000 2.26 5,453,543,525 416,037,440 3.380 2018-06-01
1124 2018-06-04 123,768,000 334,000 2.27 5,453,543,525 430,712,640 3.480 2018-05-31
1125 2018-06-01 123,434,000 -772,000 2.26 5,453,543,525 409,800,880 3.320 2018-05-30
1126 2018-05-31 124,206,000 -396,000 2.28 5,453,543,525 411,121,860 3.310 2018-05-29
1127 2018-05-30 124,602,000 -86,000 2.29 5,452,125,525 422,400,780 3.390 2018-05-28
1128 2018-05-29 124,688,000 -1,120,000 2.29 5,452,125,525 420,198,560 3.370 2018-05-25
1129 2018-05-28 125,808,000 -414,000 2.31 5,452,125,525 417,682,560 3.320 2018-05-24
1130 2018-05-25 126,222,000 -310,000 2.32 5,452,125,525 417,794,820 3.310 2018-05-23
1131 2018-05-24 126,532,000 318,000 2.32 5,452,125,525 417,555,600 3.300 2018-05-21
1132 2018-05-23 126,214,000 -1,520,000 2.31 5,452,125,525 427,865,460 3.390 2018-05-18
1133 2018-05-21 127,734,000 -784,000 2.34 5,452,125,525 417,690,180 3.270 2018-05-17
1134 2018-05-18 128,518,000 -974,000 2.36 5,452,125,525 416,398,320 3.240 2018-05-16
1135 2018-05-17 129,492,000 -4,170,000 2.38 5,452,125,525 420,849,000 3.250 2018-05-15
1136 2018-05-16 133,662,000 -5,134,000 2.45 5,452,125,525 422,371,920 3.160 2018-05-14
1137 2018-05-15 138,796,000 -1,332,000 2.55 5,452,125,525 409,448,200 2.950 2018-05-11
1138 2018-05-14 140,128,000 -4,958,000 2.57 5,452,125,525 406,371,200 2.900 2018-05-10
1139 2018-05-11 145,086,000 86,000 2.66 5,452,125,525 428,003,700 2.950 2018-05-09
1140 2018-05-10 145,000,000 -104,000 2.66 5,452,125,525 429,200,000 2.960 2018-05-08
1141 2018-05-09 145,104,000 -212,000 2.66 5,452,125,525 428,056,800 2.950 2018-05-07
1142 2018-05-08 145,316,000 262,000 2.67 5,452,125,525 425,775,880 2.930 2018-05-04
1143 2018-05-07 145,054,000 -36,000 2.66 5,452,125,525 426,458,760 2.940 2018-05-03
1144 2018-05-04 145,090,000 -304,000 2.66 5,452,125,525 429,466,400 2.960 2018-05-02
1145 2018-04-27 145,394,000 -46,000 2.67 5,451,865,525 423,096,540 2.910 2018-04-25
1146 2018-04-26 145,440,000 116,000 2.67 5,451,865,525 427,593,600 2.940 2018-04-24
1147 2018-04-25 145,324,000 24,000 2.67 5,451,865,525 421,439,600 2.900 2018-04-23
1148 2018-04-24 145,300,000 84,000 2.67 5,451,865,525 430,088,000 2.960 2018-04-20
1149 2018-04-23 145,216,000 384,000 2.66 5,451,865,525 429,839,360 2.960 2018-04-19
1150 2018-04-20 144,832,000 230,000 2.66 5,451,865,525 421,461,120 2.910 2018-04-18
1151 2018-04-19 144,602,000 -698,000 2.65 5,451,865,525 404,885,600 2.800 2018-04-17
1152 2018-04-18 145,300,000 -68,000 2.67 5,451,865,525 422,823,000 2.910 2018-04-16
1153 2018-04-17 145,368,000 878,000 2.67 5,451,865,525 436,104,000 3.000 2018-04-13
1154 2018-04-16 144,490,000 -626,000 2.65 5,451,865,525 424,800,600 2.940 2018-04-12
1155 2018-04-13 145,116,000 -216,000 2.66 5,451,865,525 426,641,040 2.940 2018-04-11
1156 2018-04-12 145,332,000 -798,000 2.67 5,451,865,525 427,276,080 2.940 2018-04-10
1157 2018-04-11 146,130,000 90,000 2.68 5,451,865,525 426,699,600 2.920 2018-04-09
1158 2018-04-04 146,040,000 -136,000 2.68 5,451,865,525 405,991,200 2.780 2018-03-29
1159 2018-04-03 146,176,000 4,286,000 2.68 5,451,865,525 412,216,320 2.820 2018-03-28
1160 2018-03-29 141,890,000 3,024,000 2.60 5,450,301,525 412,899,900 2.910 2018-03-27
1161 2018-03-28 138,866,000 -1,890,000 2.55 5,450,301,525 397,156,760 2.860 2018-03-26
1162 2018-03-27 140,756,000 -306,000 2.58 5,450,301,525 403,969,720 2.870 2018-03-23
1163 2018-03-26 141,062,000 940,000 2.59 5,450,301,525 414,722,280 2.940 2018-03-22
1164 2018-03-23 140,122,000 3,008,000 2.57 5,450,301,525 425,970,880 3.040 2018-03-21
1165 2018-03-22 137,114,000 -234,000 2.52 5,450,301,525 418,197,700 3.050 2018-03-20
1166 2018-03-21 137,348,000 2,306,000 2.52 5,450,301,525 423,031,840 3.080 2018-03-19
1167 2018-03-20 135,042,000 782,000 2.48 5,450,301,525 399,724,320 2.960 2018-03-16
1168 2018-03-19 134,260,000 394,000 2.46 5,450,301,525 394,724,400 2.940 2018-03-15
1169 2018-03-16 133,866,000 -140,000 2.46 5,450,301,525 396,243,360 2.960 2018-03-14
1170 2018-03-15 134,006,000 392,000 2.46 5,450,301,525 393,977,640 2.940 2018-03-13
1171 2018-03-14 133,614,000 60,000 2.45 5,450,301,525 396,833,580 2.970 2018-03-12
1172 2018-03-13 133,554,000 1,640,000 2.45 5,450,301,525 395,319,840 2.960 2018-03-09
1173 2018-03-12 131,914,000 3,766,000 2.42 5,450,301,525 383,869,740 2.910 2018-03-08
1174 2018-03-09 128,148,000 1,170,000 2.35 5,450,301,525 367,784,760 2.870 2018-03-07
1175 2018-03-08 126,978,000 1,564,000 2.33 5,450,301,525 361,887,300 2.850 2018-03-06
1176 2018-03-07 125,414,000 -124,000 2.30 5,450,301,525 344,888,500 2.750 2018-03-05
1177 2018-03-06 125,538,000 -182,000 2.30 5,450,301,525 354,017,160 2.820 2018-03-02
1178 2018-03-05 125,720,000 148,000 2.31 5,450,301,525 362,073,600 2.880 2018-03-01
1179 2018-03-02 125,572,000 3,814,000 2.30 5,450,301,525 369,181,680 2.940 2018-02-28
1180 2018-03-01 121,758,000 2,578,000 2.23 5,450,301,525 348,227,880 2.860 2018-02-27
1181 2018-02-28 119,180,000 3,398,000 2.19 5,450,301,525 340,854,800 2.860 2018-02-26
1182 2018-02-27 115,782,000 1,834,000 2.12 5,449,913,525 328,820,880 2.840 2018-02-23
1183 2018-02-26 113,948,000 3,862,000 2.09 5,449,913,525 321,333,360 2.820 2018-02-22
1184 2018-02-14 110,086,000 4,642,000 2.02 5,449,913,525 288,425,320 2.620 2018-02-12
1185 2018-02-13 105,444,000 -3,008,000 1.93 5,449,913,525 267,827,760 2.540 2018-02-09
1186 2018-02-12 108,452,000 156,000 1.99 5,449,913,525 284,144,240 2.620 2018-02-08
1187 2018-02-09 108,296,000 -62,200 1.99 5,449,913,525 285,901,440 2.640 2018-02-07
1188 2018-02-08 108,358,200 -1,140,000 1.99 5,449,913,525 284,982,066 2.630 2018-02-06
1189 2018-02-07 109,498,200 -3,362,000 2.01 5,449,913,525 308,784,924 2.820 2018-02-05
1190 2018-02-06 112,860,200 -5,190,000 2.07 5,449,913,525 326,165,978 2.890 2018-02-02
1191 2018-02-05 118,050,200 -7,970,000 2.17 5,449,913,525 344,706,584 2.920 2018-02-01
1192 2018-02-02 126,020,200 -2,688,000 2.31 5,449,913,525 364,198,378 2.890 2018-01-31
1193 2018-02-01 128,708,200 40,000 2.36 5,449,913,525 371,966,698 2.890 2018-01-30
1194 2018-01-31 128,668,200 -92,000 2.36 5,449,913,525 371,851,098 2.890 2018-01-29
1195 2018-01-30 128,760,200 126,000 2.36 5,448,585,525 378,554,988 2.940 2018-01-26
1196 2018-01-29 128,634,200 -568,000 2.36 5,448,585,525 362,748,444 2.820 2018-01-25
1197 2018-01-26 129,202,200 -614,000 2.37 5,448,585,525 368,226,270 2.850 2018-01-24
1198 2018-01-25 129,816,200 -2,082,000 2.38 5,448,585,525 366,081,684 2.820 2018-01-23
1199 2018-01-24 131,898,200 556,000 2.42 5,448,585,525 375,909,870 2.850 2018-01-22
1200 2018-01-23 131,342,200 6,830,000 2.41 5,448,585,525 374,325,270 2.850 2018-01-19
1201 2018-01-22 124,512,200 -618,000 2.29 5,448,585,525 353,614,648 2.840 2018-01-18
1202 2018-01-19 125,130,200 -132,000 2.30 5,448,585,525 349,113,258 2.790 2018-01-17
1203 2018-01-18 125,262,200 4,000 2.30 5,448,585,525 343,218,428 2.740 2018-01-16
1204 2018-01-17 125,258,200 96,000 2.30 5,448,585,525 345,712,632 2.760 2018-01-15
1205 2018-01-16 125,162,200 -32,000 2.30 5,448,585,525 352,957,404 2.820 2018-01-12
1206 2018-01-15 125,194,200 58,000 2.30 5,448,585,525 343,032,108 2.740 2018-01-11
1207 2018-01-12 125,136,200 56,000 2.30 5,448,585,525 349,129,998 2.790 2018-01-10
1208 2018-01-11 125,080,200 232,000 2.30 5,448,585,525 348,973,758 2.790 2018-01-09
1209 2018-01-10 124,848,200 -24,000 2.29 5,448,585,525 352,071,924 2.820 2018-01-08
1210 2018-01-09 124,872,200 -618,000 2.29 5,448,585,525 349,642,160 2.800 2018-01-05
1211 2018-01-08 125,490,200 -226,000 2.30 5,448,585,525 355,137,266 2.830 2018-01-04
1212 2018-01-05 125,716,200 -56,000 2.31 5,448,585,525 362,062,656 2.880 2018-01-03
1213 2018-01-04 125,772,200 3,772,000 2.31 5,448,585,525 362,223,936 2.880 2018-01-02
1214 2018-01-03 122,000,200 1,264,000 2.24 5,448,585,525 355,020,582 2.910 2017-12-29
1215 2018-01-02 120,736,200 2,464,000 2.22 5,448,585,525 346,512,894 2.870 2017-12-28
1216 2017-12-29 118,272,200 72,000 2.17 5,448,353,525 325,248,550 2.750 2017-12-27
1217 2017-12-28 118,200,200 528,000 2.17 5,448,353,525 327,414,554 2.770 2017-12-22
1218 2017-12-27 117,672,200 -104,000 2.16 5,448,353,525 328,305,438 2.790 2017-12-21
1219 2017-12-22 117,776,200 -422,000 2.16 5,448,353,525 328,595,598 2.790 2017-12-20
1220 2017-12-21 118,198,200 -2,186,000 2.17 5,448,353,525 342,774,780 2.900 2017-12-19
1221 2017-12-20 120,384,200 -16,000 2.21 5,448,353,525 333,464,234 2.770 2017-12-18
1222 2017-12-19 120,400,200 190,000 2.21 5,448,353,525 322,672,536 2.680 2017-12-15
1223 2017-12-18 120,210,200 -380,000 2.21 5,448,353,525 322,163,336 2.680 2017-12-14
1224 2017-12-15 120,590,200 32,000 2.21 5,448,353,525 325,593,540 2.700 2017-12-13
1225 2017-12-14 120,558,200 64,000 2.21 5,448,353,525 320,684,812 2.660 2017-12-12
1226 2017-12-13 120,494,200 2,106,000 2.21 5,448,353,525 327,744,224 2.720 2017-12-11
1227 2017-12-12 118,388,200 5,006,000 2.17 5,448,353,525 324,383,668 2.740 2017-12-08
1228 2017-12-11 113,382,200 2,286,000 2.08 5,448,353,525 280,054,034 2.470 2017-12-07
1229 2017-12-08 111,096,200 882,000 2.04 5,448,353,525 272,185,690 2.450 2017-12-06
1230 2017-12-07 110,214,200 -52,000 2.02 5,448,353,525 275,535,500 2.500 2017-12-05
1231 2017-12-06 110,266,200 46,000 2.02 5,448,353,525 276,768,162 2.510 2017-12-04
1232 2017-12-05 110,220,200 -1,594,000 2.02 5,448,353,525 279,959,308 2.540 2017-12-01
1233 2017-12-04 111,814,200 -2,052,000 2.05 5,448,353,525 282,889,926 2.530 2017-11-30
1234 2017-12-01 113,866,200 -1,932,000 2.09 5,448,353,525 288,081,486 2.530 2017-11-29
1235 2017-11-30 115,798,200 -2,668,000 2.13 5,448,353,525 290,653,482 2.510 2017-11-28
1236 2017-11-29 118,466,200 -326,000 2.17 5,448,053,525 298,534,824 2.520 2017-11-27
1237 2017-11-28 118,792,200 -2,030,000 2.18 5,448,053,525 305,295,954 2.570 2017-11-24
1238 2017-11-27 120,822,200 -3,550,000 2.22 5,448,053,525 306,888,388 2.540 2017-11-23
1239 2017-11-24 124,372,200 -1,574,000 2.28 5,448,053,525 322,123,998 2.590 2017-11-22
1240 2017-11-23 125,946,200 -494,000 2.31 5,448,053,525 327,460,120 2.600 2017-11-21
1241 2017-11-22 126,440,200 66,000 2.32 5,448,053,525 319,893,706 2.530 2017-11-20
1242 2017-11-21 126,374,200 28,000 2.32 5,448,053,525 331,100,404 2.620 2017-11-17
1243 2017-11-20 126,346,200 -82,000 2.32 5,448,053,525 333,553,968 2.640 2017-11-16
1244 2017-11-17 126,428,200 324,000 2.32 5,448,053,525 327,449,038 2.590 2017-11-15
1245 2017-11-16 126,104,200 -20,000 2.31 5,448,053,525 339,220,298 2.690 2017-11-14
1246 2017-11-15 126,124,200 90,000 2.32 5,448,053,525 345,580,308 2.740 2017-11-13
1247 2017-11-14 126,034,200 -176,000 2.31 5,448,053,525 350,375,076 2.780 2017-11-10
1248 2017-11-13 126,210,200 -5,704,000 2.32 5,448,053,525 342,029,642 2.710 2017-11-09
1249 2017-11-10 131,914,200 -5,064,000 2.42 5,448,053,525 358,806,624 2.720 2017-11-08
1250 2017-11-09 136,978,200 -696,000 2.51 5,448,053,525 382,169,178 2.790 2017-11-07
1251 2017-11-08 137,674,200 -1,468,000 2.53 5,448,053,525 382,734,276 2.780 2017-11-06
1252 2017-11-07 139,142,200 -1,570,000 2.55 5,448,053,525 393,772,426 2.830 2017-11-03
1253 2017-11-06 140,712,200 -250,000 2.58 5,448,053,525 399,622,648 2.840 2017-11-02
1254 2017-11-03 140,962,200 278,000 2.59 5,448,053,525 407,380,758 2.890 2017-11-01
1255 2017-11-02 140,684,200 -634,000 2.58 5,448,053,525 406,577,338 2.890 2017-10-31
1256 2017-11-01 141,318,200 -768,000 2.59 5,448,053,525 399,930,506 2.830 2017-10-30
1257 2017-10-31 142,086,200 -612,000 2.61 5,448,053,525 410,629,118 2.890 2017-10-27
1258 2017-10-30 142,698,200 -430,000 2.62 5,447,593,525 416,678,744 2.920 2017-10-26
1259 2017-10-27 143,128,200 -292,000 2.63 5,447,593,525 419,365,626 2.930 2017-10-25
1260 2017-10-26 143,420,200 -638,000 2.63 5,447,593,525 425,957,994 2.970 2017-10-24
1261 2017-10-25 144,058,200 -188,000 2.64 5,447,593,525 417,768,780 2.900 2017-10-23
1262 2017-10-24 144,246,200 -102,000 2.65 5,447,593,525 422,641,366 2.930 2017-10-20
1263 2017-10-23 144,348,200 104,000 2.65 5,447,593,525 417,166,298 2.890 2017-10-19
1264 2017-10-20 144,244,200 -114,000 2.65 5,447,593,525 432,732,600 3.000 2017-10-18
1265 2017-10-19 144,358,200 -112,000 2.65 5,447,593,525 431,631,018 2.990 2017-10-17
1266 2017-10-18 144,470,200 -142,000 2.65 5,447,593,525 431,965,898 2.990 2017-10-16
1267 2017-10-17 144,612,200 -186,000 2.65 5,447,593,525 435,282,722 3.010 2017-10-13
1268 2017-10-16 144,798,200 -2,288,000 2.66 5,447,593,525 430,050,654 2.970 2017-10-12
1269 2017-10-13 147,086,200 -384,000 2.70 5,447,593,525 410,370,498 2.790 2017-10-11
1270 2017-10-12 147,470,200 -2,558,000 2.71 5,447,593,525 423,239,474 2.870 2017-10-10
1271 2017-10-11 150,028,200 -1,706,000 2.75 5,447,593,525 423,079,524 2.820 2017-10-09
1272 2017-09-29 151,734,200 -778,000 2.79 5,447,591,525 433,959,812 2.860 2017-09-27
1273 2017-09-28 152,512,200 -850,000 2.80 5,447,591,525 422,458,794 2.770 2017-09-26
1274 2017-09-27 153,362,200 -2,160,000 2.82 5,447,591,525 424,813,294 2.770 2017-09-25
1275 2017-09-26 155,522,200 2,116,000 2.85 5,447,591,525 444,793,492 2.860 2017-09-22
1276 2017-09-25 153,406,200 -1,554,000 2.82 5,447,591,525 418,798,926 2.730 2017-09-21
1277 2017-09-22 154,960,200 -474,000 2.84 5,447,591,525 426,140,550 2.750 2017-09-20
1278 2017-09-21 155,434,200 -3,202,000 2.85 5,447,591,525 422,781,024 2.720 2017-09-19
1279 2017-09-20 158,636,200 -3,496,000 2.91 5,447,591,525 436,249,550 2.750 2017-09-18
1280 2017-09-19 162,132,200 -1,544,000 2.98 5,447,591,525 445,863,550 2.750 2017-09-15
1281 2017-09-18 163,676,200 -3,388,000 3.00 5,447,591,525 451,746,312 2.760 2017-09-14
1282 2017-09-15 167,064,200 -1,812,000 3.07 5,447,591,525 469,450,402 2.810 2017-09-13
1283 2017-09-14 168,876,200 -1,214,000 3.10 5,447,591,525 469,475,836 2.780 2017-09-12
1284 2017-09-13 170,090,200 -1,808,000 3.12 5,447,591,525 476,252,560 2.800 2017-09-11
1285 2017-09-12 171,898,200 -2,530,000 3.16 5,447,591,525 477,876,996 2.780 2017-09-08
1286 2017-09-11 174,428,200 -1,972,000 3.20 5,447,591,525 470,956,140 2.700 2017-09-07
1287 2017-09-08 176,400,200 2,146,000 3.24 5,447,591,525 486,864,552 2.760 2017-09-06
1288 2017-09-07 174,254,200 -2,664,000 3.20 5,447,591,525 463,516,172 2.660 2017-09-05
1289 2017-09-06 176,918,200 -6,502,000 3.25 5,447,591,525 459,987,320 2.600 2017-09-04
1290 2017-09-05 183,420,200 -1,284,000 3.37 5,447,591,525 443,876,884 2.420 2017-09-01
1291 2017-09-04 184,704,200 -5,988,000 3.39 5,447,591,525 452,525,290 2.450 2017-08-31
1292 2017-09-01 190,692,200 584,000 3.50 5,447,591,525 432,871,294 2.270 2017-08-30
1293 2017-08-31 190,108,200 -870,000 3.49 5,447,591,525 435,347,778 2.290 2017-08-29
1294 2017-08-30 190,978,200 -870,000 3.51 5,447,591,525 437,340,078 2.290 2017-08-28
1295 2017-08-29 191,848,200 -586,000 3.52 5,447,591,525 431,658,450 2.250 2017-08-25
1296 2017-08-28 192,434,200 -776,000 3.53 5,447,591,525 431,052,608 2.240 2017-08-24
1297 2017-08-25 193,210,200 -3,670,000 3.55 5,447,591,525 430,858,746 2.230 2017-08-22
1298 2017-08-24 196,880,200 -578,000 3.61 5,447,591,525 442,980,450 2.250 2017-08-21
1299 2017-08-22 197,458,200 -2,254,000 3.62 5,447,591,525 438,357,204 2.220 2017-08-18
1300 2017-08-21 199,712,200 -264,000 3.67 5,447,591,525 445,358,206 2.230 2017-08-17
1301 2017-08-18 199,976,200 -288,000 3.67 5,447,591,525 445,946,926 2.230 2017-08-16
1302 2017-08-17 200,264,200 -108,000 3.68 5,447,591,525 446,589,166 2.230 2017-08-15
1303 2017-08-16 200,372,200 -48,000 3.68 5,447,591,525 448,833,728 2.240 2017-08-14
1304 2017-08-15 200,420,200 -28,000 3.68 5,447,591,525 446,937,046 2.230 2017-08-11
1305 2017-08-14 200,448,200 376,000 3.68 5,447,591,525 453,012,932 2.260 2017-08-10
1306 2017-08-11 200,072,200 6,000 3.67 5,447,591,525 460,166,060 2.300 2017-08-09
1307 2017-08-10 200,066,200 -1,702,000 3.67 5,447,591,525 462,152,922 2.310 2017-08-08
1308 2017-08-09 201,768,200 -88,000 3.70 5,447,591,525 464,066,860 2.300 2017-08-07
1309 2017-08-08 201,856,200 -90,000 3.71 5,447,591,525 462,250,698 2.290 2017-08-04
1310 2017-08-07 201,946,200 228,000 3.71 5,447,591,525 458,417,874 2.270 2017-08-03
1311 2017-08-04 201,718,200 -790,000 3.70 5,447,591,525 459,917,496 2.280 2017-08-02
1312 2017-08-03 202,508,200 362,000 3.72 5,447,591,525 465,768,860 2.300 2017-08-01
1313 2017-08-02 202,146,200 160,000 3.71 5,447,591,525 468,979,184 2.320 2017-07-31
1314 2017-08-01 201,986,200 468,000 3.71 5,447,591,525 466,588,122 2.310 2017-07-28
1315 2017-07-31 201,518,200 166,000 3.70 5,447,591,525 469,537,406 2.330 2017-07-27
1316 2017-07-28 201,352,200 -698,000 3.70 5,446,991,525 467,137,104 2.320 2017-07-26
1317 2017-07-27 202,050,200 -506,000 3.71 5,446,991,525 466,735,962 2.310 2017-07-25
1318 2017-07-26 202,556,200 2,284,000 3.72 5,446,991,525 480,058,194 2.370 2017-07-24
1319 2017-07-25 200,272,200 -3,008,000 3.68 5,446,991,525 480,653,280 2.400 2017-07-21
1320 2017-07-24 203,280,200 -74,000 3.73 5,446,991,525 473,642,866 2.330 2017-07-20
1321 2017-07-21 203,354,200 -464,000 3.73 5,446,991,525 457,546,950 2.250 2017-07-19
1322 2017-07-20 203,818,200 -874,000 3.74 5,446,991,525 456,552,768 2.240 2017-07-18
1323 2017-07-19 204,692,200 570,000 3.76 5,446,991,525 454,416,684 2.220 2017-07-17
1324 2017-07-18 204,122,200 -52,000 3.75 5,446,991,525 457,233,728 2.240 2017-07-14
1325 2017-07-17 204,174,200 204,000 3.75 5,446,991,525 455,308,466 2.230 2017-07-13
1326 2017-07-14 203,970,200 -3,758,000 3.74 5,446,991,525 448,734,440 2.200 2017-07-12
1327 2017-07-13 207,728,200 32,000 3.81 5,446,991,525 459,079,322 2.210 2017-07-11
1328 2017-07-12 207,696,200 -30,000 3.81 5,446,991,525 456,931,640 2.200 2017-07-10
1329 2017-07-11 207,726,200 182,000 3.81 5,446,991,525 459,074,902 2.210 2017-07-07
1330 2017-07-10 207,544,200 14,000 3.81 5,446,991,525 464,899,008 2.240 2017-07-06
1331 2017-07-07 207,530,200 -108,000 3.81 5,446,991,525 466,942,950 2.250 2017-07-05
1332 2017-07-06 207,638,200 -450,000 3.81 5,446,991,525 469,262,332 2.260 2017-07-04
1333 2017-07-05 208,088,200 -376,000 3.82 5,446,991,525 466,117,568 2.240 2017-07-03
1334 2017-07-04 208,464,200 70,000 3.83 5,446,991,525 469,044,450 2.250 2017-06-30
1335 2017-07-03 208,394,200 -16,000 3.83 5,446,991,525 470,970,892 2.260 2017-06-29
1336 2017-06-30 208,410,200 -322,000 3.83 5,446,991,525 473,091,154 2.270 2017-06-28
1337 2017-06-29 208,732,200 -1,762,000 3.83 5,446,991,525 471,734,772 2.260 2017-06-27
1338 2017-06-28 210,494,200 -654,000 3.86 5,446,991,525 475,716,892 2.260 2017-06-26
1339 2017-06-27 211,148,200 -1,818,000 3.88 5,446,991,525 470,860,486 2.230 2017-06-23
1340 2017-06-26 212,966,200 -528,000 3.91 5,446,991,525 477,044,288 2.240 2017-06-22
1341 2017-06-23 213,494,200 -1,622,000 3.92 5,446,991,525 480,361,950 2.250 2017-06-21
1342 2017-06-22 215,116,200 384,000 3.95 5,446,991,525 481,860,288 2.240 2017-06-20
1343 2017-06-21 214,732,200 -466,000 3.94 5,446,991,525 481,000,128 2.240 2017-06-19
1344 2017-06-20 215,198,200 -346,000 3.95 5,446,991,525 475,588,022 2.210 2017-06-16
1345 2017-06-19 215,544,200 1,006,000 3.96 5,446,991,525 472,041,798 2.190 2017-06-15
1346 2017-06-16 214,538,200 -372,000 3.94 5,446,991,525 469,838,658 2.190 2017-06-14
1347 2017-06-15 214,910,200 -394,000 3.95 5,446,991,525 474,951,542 2.210 2017-06-13
1348 2017-06-14 215,304,200 2,376,000 3.95 5,446,991,525 480,128,366 2.230 2017-06-12
1349 2017-06-13 212,928,200 970,000 3.91 5,446,991,525 474,829,886 2.230 2017-06-09
1350 2017-06-12 211,958,200 2,942,000 3.89 5,446,991,525 474,786,368 2.240 2017-06-08
1351 2017-06-09 209,016,200 -1,054,000 3.84 5,446,991,525 459,835,640 2.200 2017-06-07
1352 2017-06-08 210,070,200 -82,000 3.86 5,446,991,525 466,355,844 2.220 2017-06-06
1353 2017-06-07 210,152,200 -2,000 3.86 5,446,991,525 468,639,406 2.230 2017-06-05
1354 2017-06-06 210,154,200 212,000 3.86 5,446,991,525 468,643,866 2.230 2017-06-02
1355 2017-06-05 209,942,200 254,000 3.85 5,446,991,525 466,071,684 2.220 2017-06-01
1356 2017-06-02 209,688,200 306,000 3.85 5,446,991,525 467,604,686 2.230 2017-05-31
1357 2017-05-26 209,382,200 -842,000 3.84 5,446,891,525 466,922,306 2.230 2017-05-24
1358 2017-05-25 210,224,200 402,000 3.86 5,446,891,525 468,799,966 2.230 2017-05-23
1359 2017-05-24 209,822,200 -86,000 3.85 5,446,891,525 461,608,840 2.200 2017-05-22
1360 2017-05-23 209,908,200 -2,510,000 3.85 5,446,891,525 459,698,958 2.190 2017-05-19
1361 2017-05-22 212,418,200 -90,000 3.90 5,446,891,525 467,320,040 2.200 2017-05-18
1362 2017-05-19 212,508,200 40,000 3.90 5,446,891,525 469,643,122 2.210 2017-05-17
1363 2017-05-18 212,468,200 1,158,000 3.90 5,446,891,525 465,305,358 2.190 2017-05-16
1364 2017-05-17 211,310,200 -216,000 3.88 5,446,891,525 466,995,542 2.210 2017-05-15
1365 2017-05-16 211,526,200 192,000 3.88 5,446,891,525 465,357,640 2.200 2017-05-12
1366 2017-05-15 211,334,200 -1,932,000 3.88 5,446,891,525 462,821,898 2.190 2017-05-11
1367 2017-05-12 213,266,200 -1,628,000 3.92 5,446,891,525 469,185,640 2.200 2017-05-10
1368 2017-05-11 214,894,200 444,000 3.95 5,446,891,525 474,916,182 2.210 2017-05-09
1369 2017-05-10 214,450,200 904,000 3.94 5,446,891,525 471,790,440 2.200 2017-05-08
1370 2017-05-09 213,546,200 538,000 3.92 5,446,891,525 471,937,102 2.210 2017-05-05
1371 2017-05-08 213,008,200 2,180,000 3.91 5,446,891,525 475,008,286 2.230 2017-05-04
1372 2017-05-05 210,828,200 -46,000 3.87 5,446,891,525 470,146,886 2.230 2017-05-02
1373 2017-05-04 210,874,200 -1,138,000 3.87 5,446,891,525 474,466,950 2.250 2017-04-28
1374 2017-05-02 212,012,200 1,616,000 3.89 5,446,891,525 479,147,572 2.260 2017-04-27
1375 2017-04-28 210,396,200 736,000 3.86 5,446,891,525 479,703,336 2.280 2017-04-26
1376 2017-04-27 209,660,200 -1,884,000 3.85 5,446,891,525 475,928,654 2.270 2017-04-25
1377 2017-04-26 211,544,200 -4,602,000 3.88 5,446,891,525 484,436,218 2.290 2017-04-24
1378 2017-04-25 216,146,200 -972,000 3.97 5,446,891,525 486,328,950 2.250 2017-04-21
1379 2017-04-24 217,118,200 -896,000 3.99 5,446,891,525 484,173,586 2.230 2017-04-20
1380 2017-04-21 218,014,200 636,000 4.00 5,446,891,525 488,351,808 2.240 2017-04-19
1381 2017-04-20 217,378,200 -34,000 3.99 5,446,891,525 486,927,168 2.240 2017-04-18
1382 2017-04-19 217,412,200 1,878,000 3.99 5,446,891,525 497,873,938 2.290 2017-04-13
1383 2017-04-18 215,534,200 1,344,000 3.96 5,445,901,525 489,262,634 2.270 2017-04-12
1384 2017-04-13 214,190,200 418,000 3.93 5,445,901,525 484,069,852 2.260 2017-04-11
1385 2017-04-12 213,772,200 660,000 3.93 5,445,901,525 489,538,338 2.290 2017-04-10
1386 2017-04-11 213,112,200 2,178,000 3.91 5,445,901,525 496,551,426 2.330 2017-04-07
1387 2017-04-10 210,934,200 1,056,000 3.87 5,445,901,525 487,258,002 2.310 2017-04-06
1388 2017-04-07 209,878,200 -1,666,000 3.85 5,445,901,525 493,213,770 2.350 2017-04-05
1389 2017-03-31 211,544,200 274,000 3.88 5,445,901,525 482,320,776 2.280 2017-03-29
1390 2017-03-30 211,270,200 -1,164,000 3.88 5,445,901,525 483,808,758 2.290 2017-03-28
1391 2017-03-29 212,434,200 -88,000 3.90 5,445,901,525 486,474,318 2.290 2017-03-27
1392 2017-03-28 212,522,200 -216,000 3.90 5,445,901,525 495,176,726 2.330 2017-03-24
1393 2017-03-27 212,738,200 1,600,000 3.91 5,445,901,525 499,934,770 2.350 2017-03-23
1394 2017-03-24 211,138,200 282,000 3.88 5,445,901,525 491,952,006 2.330 2017-03-22
1395 2017-03-23 210,856,200 -1,548,000 3.87 5,445,901,525 501,837,756 2.380 2017-03-21
1396 2017-03-22 212,404,200 282,000 3.90 5,445,901,525 501,273,912 2.360 2017-03-20
1397 2017-03-21 212,122,200 970,000 3.90 5,445,901,525 496,365,948 2.340 2017-03-17
1398 2017-03-20 211,152,200 224,000 3.88 5,445,901,525 479,315,494 2.270 2017-03-16
1399 2017-03-17 210,928,200 -618,000 3.87 5,445,901,525 474,588,450 2.250 2017-03-15
1400 2017-03-16 211,546,200 944,000 3.88 5,445,901,525 471,748,026 2.230 2017-03-14
1401 2017-03-15 210,602,200 -178,000 3.87 5,445,901,525 471,748,928 2.240 2017-03-13
1402 2017-03-14 210,780,200 -28,000 3.87 5,445,901,525 463,716,440 2.200 2017-03-10
1403 2017-03-13 210,808,200 -110,000 3.87 5,445,901,525 467,994,204 2.220 2017-03-09
1404 2017-03-10 210,918,200 394,000 3.87 5,445,901,525 472,456,768 2.240 2017-03-08
1405 2017-03-09 210,524,200 252,000 3.87 5,445,901,525 473,679,450 2.250 2017-03-07
1406 2017-03-08 210,272,200 -434,000 3.86 5,445,901,525 471,009,728 2.240 2017-03-06
1407 2017-03-07 210,706,200 236,000 3.87 5,445,901,525 476,196,012 2.260 2017-03-03
1408 2017-03-06 210,470,200 4,040,000 3.86 5,445,901,525 469,348,546 2.230 2017-03-02
1409 2017-03-03 206,430,200 -640,000 3.79 5,445,901,525 478,918,064 2.320 2017-03-01
1410 2017-03-02 207,070,200 -658,000 3.80 5,445,901,525 476,261,460 2.300 2017-02-28
1411 2017-03-01 207,728,200 1,936,000 3.81 5,445,901,525 488,161,270 2.350 2017-02-27
1412 2017-02-28 205,792,200 1,244,000 3.78 5,445,901,525 473,322,060 2.300 2017-02-24
1413 2017-02-27 204,548,200 -140,000 3.76 5,445,901,525 478,642,788 2.340 2017-02-23
1414 2017-02-24 204,688,200 1,526,000 3.76 5,445,901,525 481,017,270 2.350 2017-02-22
1415 2017-02-23 203,162,200 86,000 3.73 5,445,901,525 475,399,548 2.340 2017-02-21
1416 2017-02-22 203,076,200 -1,348,000 3.73 5,445,901,525 481,290,594 2.370 2017-02-20
1417 2017-02-21 204,424,200 -1,156,000 3.75 5,445,901,525 478,352,628 2.340 2017-02-17
1418 2017-02-20 205,580,200 -1,524,000 3.77 5,445,901,525 485,169,272 2.360 2017-02-16
1419 2017-02-17 207,104,200 -3,050,000 3.80 5,445,901,525 492,907,996 2.380 2017-02-15
1420 2017-02-16 210,154,200 -6,086,000 3.86 5,445,901,525 502,268,538 2.390 2017-02-14
1421 2017-02-15 216,240,200 -768,000 3.97 5,445,901,525 493,027,656 2.280 2017-02-13
1422 2017-02-14 217,008,200 794,000 3.98 5,445,901,525 490,438,532 2.260 2017-02-10
1423 2017-02-13 216,214,200 -274,000 3.97 5,445,901,525 486,481,950 2.250 2017-02-09
1424 2017-02-10 216,488,200 614,000 3.98 5,445,901,525 478,438,922 2.210 2017-02-08
1425 2017-02-09 215,874,200 1,808,000 3.96 5,445,901,525 472,764,498 2.190 2017-02-07
1426 2017-02-08 214,066,200 1,104,000 3.93 5,445,901,525 468,804,978 2.190 2017-02-06
1427 2017-02-07 212,962,200 546,000 3.91 5,445,901,525 464,257,596 2.180 2017-02-03
1428 2017-01-26 212,416,200 1,398,000 3.90 5,445,901,525 469,439,802 2.210 2017-01-24
1429 2017-01-25 211,018,200 -1,414,000 3.87 5,445,901,525 466,350,222 2.210 2017-01-23
1430 2017-01-24 212,432,200 -1,266,000 3.90 5,445,901,525 460,977,874 2.170 2017-01-20
1431 2017-01-23 213,698,200 -744,000 3.92 5,445,901,525 459,451,130 2.150 2017-01-19
1432 2017-01-20 214,442,200 1,244,000 3.94 5,445,901,525 461,050,730 2.150 2017-01-18
1433 2017-01-19 213,198,200 -1,236,000 3.91 5,445,901,525 449,848,202 2.110 2017-01-17
1434 2017-01-18 214,434,200 -16,000 3.94 5,445,901,525 454,600,504 2.120 2017-01-16
1435 2017-01-17 214,450,200 604,000 3.94 5,445,901,525 461,067,930 2.150 2017-01-13
1436 2017-01-16 213,846,200 -204,000 3.93 5,445,901,525 457,630,868 2.140 2017-01-12
1437 2017-01-13 214,050,200 302,000 3.93 5,445,901,525 455,926,926 2.130 2017-01-11
1438 2017-01-12 213,748,200 184,000 3.92 5,445,901,525 457,421,148 2.140 2017-01-10
1439 2017-01-11 213,564,200 336,000 3.92 5,445,901,525 459,163,030 2.150 2017-01-09
1440 2017-01-10 213,228,200 482,000 3.92 5,445,901,525 458,440,630 2.150 2017-01-06
1441 2017-01-09 212,746,200 -172,000 3.91 5,445,901,525 459,531,792 2.160 2017-01-05
1442 2017-01-06 212,918,200 176,000 3.91 5,445,901,525 459,903,312 2.160 2017-01-04
1443 2017-01-05 212,742,200 224,000 3.91 5,445,901,525 459,523,152 2.160 2017-01-03
1444 2017-01-04 212,518,200 -1,256,000 3.90 5,445,901,525 452,663,766 2.130 2016-12-30
1445 2017-01-03 213,774,200 724,000 3.93 5,445,901,525 453,201,304 2.120 2016-12-29
1446 2016-12-30 213,050,200 -730,000 3.91 5,445,901,525 449,535,922 2.110 2016-12-28
1447 2016-12-29 213,780,200 76,000 3.93 5,445,901,525 453,214,024 2.120 2016-12-23
1448 2016-12-28 213,704,200 968,000 3.92 5,445,901,525 455,189,946 2.130 2016-12-22
1449 2016-12-23 212,736,200 284,000 3.91 5,445,901,525 453,128,106 2.130 2016-12-21
1450 2016-12-22 212,452,200 -1,010,000 3.90 5,445,901,525 452,523,186 2.130 2016-12-20
1451 2016-12-21 213,462,200 138,000 3.92 5,445,901,525 454,674,486 2.130 2016-12-19
1452 2016-12-20 213,324,200 62,000 3.92 5,445,901,525 458,647,030 2.150 2016-12-16
1453 2016-12-19 213,262,200 2,804,000 3.92 5,445,901,525 454,248,486 2.130 2016-12-15
1454 2016-12-16 210,458,200 -222,000 3.86 5,445,901,525 454,589,712 2.160 2016-12-14
1455 2016-12-15 210,680,200 -944,000 3.87 5,445,901,525 452,962,430 2.150 2016-12-13
1456 2016-12-14 211,624,200 580,000 3.89 5,445,901,525 457,108,272 2.160 2016-12-12
1457 2016-12-13 211,044,200 2,002,000 3.88 5,445,901,525 462,186,798 2.190 2016-12-09
1458 2016-12-12 209,042,200 222,000 3.84 5,445,901,525 459,892,840 2.200 2016-12-08
1459 2016-12-09 208,820,200 938,000 3.83 5,445,901,525 459,404,440 2.200 2016-12-07
1460 2016-12-08 207,882,200 314,000 3.82 5,445,901,525 461,498,484 2.220 2016-12-06
1461 2016-12-07 207,568,200 -992,000 3.81 5,445,901,525 458,725,722 2.210 2016-12-05
1462 2016-12-06 208,560,200 1,706,000 3.83 5,445,901,525 473,431,654 2.270 2016-12-02
1463 2016-12-05 206,854,200 -216,000 3.80 5,445,901,525 471,627,576 2.280 2016-12-01
1464 2016-12-02 207,070,200 -236,000 3.80 5,445,901,525 470,049,354 2.270 2016-11-30
1465 2016-12-01 207,306,200 -338,000 3.80 5,450,029,525 468,512,012 2.260 2016-11-29
1466 2016-11-30 207,644,200 408,000 3.81 5,450,029,525 473,428,776 2.280 2016-11-28
1467 2016-11-29 207,236,200 -110,000 3.80 5,449,529,525 468,353,812 2.260 2016-11-25
1468 2016-11-28 207,346,200 304,000 3.80 5,449,529,525 466,528,950 2.250 2016-11-24
1469 2016-11-25 207,042,200 -1,950,000 3.80 5,449,529,525 467,915,372 2.260 2016-11-23
1470 2016-11-24 208,992,200 -730,000 3.84 5,449,529,525 472,322,372 2.260 2016-11-22
1471 2016-11-23 209,722,200 -390,000 3.85 5,449,529,525 471,874,950 2.250 2016-11-21
1472 2016-11-22 210,112,200 760,000 3.86 5,449,529,525 474,853,572 2.260 2016-11-18
1473 2016-11-21 209,352,200 -1,836,000 3.84 5,449,529,525 468,948,928 2.240 2016-11-17
1474 2016-11-18 211,188,200 -1,848,000 3.88 5,449,529,525 466,725,922 2.210 2016-11-16
1475 2016-11-17 213,036,200 76,000 3.91 5,449,529,525 460,158,192 2.160 2016-11-15
1476 2016-11-16 212,960,200 300,000 3.91 5,449,529,525 462,123,634 2.170 2016-11-14
1477 2016-11-15 212,660,200 2,022,000 3.90 5,449,529,525 461,472,634 2.170 2016-11-11
1478 2016-11-14 210,638,200 652,000 3.87 5,449,529,525 463,404,040 2.200 2016-11-10
1479 2016-11-11 209,986,200 898,000 3.85 5,449,529,525 459,869,778 2.190 2016-11-09
1480 2016-11-10 209,088,200 -56,000 3.84 5,449,529,525 462,084,922 2.210 2016-11-08
1481 2016-11-09 209,144,200 -290,000 3.84 5,449,529,525 464,300,124 2.220 2016-11-07
1482 2016-11-08 209,434,200 -638,000 3.84 5,449,529,525 460,755,240 2.200 2016-11-04
1483 2016-11-07 210,072,200 -882,000 3.85 5,449,529,525 462,158,840 2.200 2016-11-03
1484 2016-11-04 210,954,200 980,000 3.87 5,449,529,525 468,318,324 2.220 2016-11-02
1485 2016-11-03 209,974,200 1,276,000 3.85 5,449,529,525 468,242,466 2.230 2016-11-01
1486 2016-11-02 208,698,200 1,148,000 3.83 5,449,529,525 467,483,968 2.240 2016-10-31
1487 2016-11-01 207,550,200 912,000 3.81 5,449,529,525 466,987,950 2.250 2016-10-28
1488 2016-10-31 206,638,200 6,000 3.79 5,449,529,525 469,068,714 2.270 2016-10-27
1489 2016-10-28 206,632,200 188,000 3.79 5,448,179,525 473,187,738 2.290 2016-10-26
1490 2016-10-27 206,444,200 2,738,000 3.79 5,448,179,525 472,757,218 2.290 2016-10-25
1491 2016-10-26 203,706,200 1,924,000 3.74 5,448,179,525 466,487,198 2.290 2016-10-24
1492 2016-10-25 201,782,200 330,000 3.70 5,448,179,525 466,116,882 2.310 2016-10-20
1493 2016-10-24 201,452,200 698,000 3.70 5,448,179,525 449,238,406 2.230 2016-10-19
1494 2016-10-20 200,754,200 992,000 3.68 5,448,179,525 451,696,950 2.250 2016-10-18
1495 2016-10-19 199,762,200 378,000 3.67 5,448,179,525 445,469,706 2.230 2016-10-17
1496 2016-10-18 199,384,200 334,000 3.66 5,448,179,525 450,608,292 2.260 2016-10-14
1497 2016-10-17 199,050,200 778,000 3.65 5,448,179,525 449,853,452 2.260 2016-10-13
1498 2016-10-14 198,272,200 296,000 3.64 5,448,179,525 452,060,616 2.280 2016-10-12
1499 2016-10-13 197,976,200 1,706,000 3.63 5,448,179,525 449,405,974 2.270 2016-10-11
1500 2016-09-30 196,270,200 -1,236,000 3.60 5,448,179,525 449,458,758 2.290 2016-09-28
1501 2016-09-29 197,506,200 1,864,000 3.63 5,448,179,525 446,364,012 2.260 2016-09-27
1502 2016-09-28 195,642,200 3,676,000 3.59 5,448,179,525 440,194,950 2.250 2016-09-26
1503 2016-09-27 191,966,200 2,026,000 3.52 5,448,179,525 431,923,950 2.250 2016-09-23
1504 2016-09-26 189,940,200 2,008,000 3.49 5,448,179,525 431,164,254 2.270 2016-09-22
1505 2016-09-23 187,932,200 4,752,000 3.45 5,448,179,525 426,606,094 2.270 2016-09-21
1506 2016-09-22 183,180,200 1,634,000 3.36 5,448,179,525 419,482,658 2.290 2016-09-20
1507 2016-09-21 181,546,200 1,572,000 3.33 5,448,179,525 415,740,798 2.290 2016-09-19
1508 2016-09-14 179,974,200 2,826,000 3.30 5,448,179,525 410,341,176 2.280 2016-09-12
1509 2016-09-13 177,148,200 6,836,000 3.25 5,448,179,525 421,612,716 2.380 2016-09-09
1510 2016-09-12 170,312,200 2,198,000 3.13 5,448,179,525 401,936,792 2.360 2016-09-08
1511 2016-09-09 168,114,200 -2,910,000 3.09 5,448,179,525 400,111,796 2.380 2016-09-07
1512 2016-09-08 171,024,200 3,624,000 3.14 5,448,179,525 401,906,870 2.350 2016-09-06
1513 2016-09-07 167,400,200 206,000 3.07 5,448,179,525 390,042,466 2.330 2016-09-05
1514 2016-09-06 167,194,200 724,000 3.07 5,448,179,525 386,218,602 2.310 2016-09-02
1515 2016-09-05 166,470,200 414,000 3.06 5,448,179,525 386,210,864 2.320 2016-09-01
1516 2016-09-02 166,056,200 630,000 3.05 5,448,179,525 378,608,136 2.280 2016-08-31
1517 2016-09-01 165,426,200 -4,398,000 3.04 5,448,179,525 385,443,046 2.330 2016-08-30
1518 2016-08-31 169,824,200 -598,000 3.12 5,448,179,525 397,388,628 2.340 2016-08-29
1519 2016-08-30 170,422,200 36,000 3.13 5,448,079,525 386,858,394 2.270 2016-08-26
1520 2016-08-29 170,386,200 424,000 3.13 5,448,079,525 385,072,812 2.260 2016-08-25
1521 2016-08-26 169,962,200 2,768,000 3.12 5,448,079,525 385,814,194 2.270 2016-08-24
1522 2016-08-25 167,194,200 1,854,000 3.07 5,448,079,525 377,858,892 2.260 2016-08-23
1523 2016-08-24 165,340,200 752,000 3.03 5,448,079,525 376,975,656 2.280 2016-08-22
1524 2016-08-23 164,588,200 68,000 3.02 5,448,079,525 381,844,624 2.320 2016-08-19
1525 2016-08-22 164,520,200 -642,000 3.02 5,448,079,525 386,622,470 2.350 2016-08-18
1526 2016-08-19 165,162,200 2,904,000 3.03 5,448,079,525 389,782,792 2.360 2016-08-17
1527 2016-08-18 162,258,200 -2,166,000 2.98 5,448,079,525 391,042,262 2.410 2016-08-16
1528 2016-08-17 164,424,200 -2,094,000 3.02 5,448,079,525 389,685,354 2.370 2016-08-15
1529 2016-08-16 166,518,200 -5,508,000 3.06 5,448,079,525 386,322,224 2.320 2016-08-12
1530 2016-08-15 172,026,200 398,000 3.16 5,448,079,525 383,618,426 2.230 2016-08-11
1531 2016-08-12 171,628,200 2,522,000 3.15 5,448,079,525 379,298,322 2.210 2016-08-10
1532 2016-08-11 169,106,200 1,082,000 3.10 5,448,079,525 380,488,950 2.250 2016-08-09
1533 2016-08-10 168,024,200 186,000 3.08 5,448,079,525 379,734,692 2.260 2016-08-08
1534 2016-08-09 167,838,200 -838,000 3.08 5,448,079,525 380,992,714 2.270 2016-08-05
1535 2016-08-08 168,676,200 1,016,000 3.10 5,448,079,525 377,834,688 2.240 2016-08-04
1536 2016-08-05 167,660,200 1,128,000 3.08 5,448,079,525 365,499,236 2.180 2016-08-03
1537 2016-08-04 166,532,200 760,000 3.06 5,448,079,525 364,705,518 2.190 2016-08-01
1538 2016-08-03 165,772,200 1,142,000 3.04 5,448,079,525 364,698,840 2.200 2016-07-29
1539 2016-08-01 164,630,200 534,000 3.02 5,448,079,525 370,417,950 2.250 2016-07-28
1540 2016-07-29 164,096,200 2,712,000 3.01 5,447,357,525 367,575,488 2.240 2016-07-27
1541 2016-07-28 161,384,200 5,122,000 2.96 5,447,357,525 359,886,766 2.230 2016-07-26
1542 2016-07-27 156,262,200 1,918,000 2.87 5,447,357,525 351,589,950 2.250 2016-07-25
1543 2016-07-26 154,344,200 7,542,000 2.83 5,447,357,525 353,448,218 2.290 2016-07-22
1544 2016-07-25 146,802,200 2,874,000 2.69 5,447,357,525 336,177,038 2.290 2016-07-21
1545 2016-07-22 143,928,200 -788,000 2.64 5,447,357,525 354,063,372 2.460 2016-07-20
1546 2016-07-21 144,716,200 -2,654,000 2.66 5,447,357,525 344,424,556 2.380 2016-07-19
1547 2016-07-20 147,370,200 -1,326,000 2.71 5,447,357,525 346,319,970 2.350 2016-07-18
1548 2016-07-19 148,696,200 50,000 2.73 5,447,357,525 352,409,994 2.370 2016-07-15
1549 2016-07-18 148,646,200 3,372,000 2.73 5,447,357,525 349,318,570 2.350 2016-07-14
1550 2016-07-15 145,274,200 940,000 2.67 5,447,357,525 348,658,080 2.400 2016-07-13
1551 2016-07-14 144,334,200 -5,766,000 2.65 5,447,357,525 355,062,132 2.460 2016-07-12
1552 2016-07-13 150,100,200 618,000 2.74 5,476,233,525 343,729,458 2.290 2016-07-11
1553 2016-07-12 149,482,200 -494,000 2.73 5,476,233,525 342,314,238 2.290 2016-07-08
1554 2016-07-11 149,976,200 -1,186,000 2.74 5,476,233,525 347,944,784 2.320 2016-07-07
1555 2016-07-08 151,162,200 -1,748,000 2.76 5,476,233,525 344,649,816 2.280 2016-07-06
1556 2016-07-07 152,910,200 -820,000 2.79 5,476,233,525 354,751,664 2.320 2016-07-05
1557 2016-07-06 153,730,200 -716,000 2.81 5,476,233,525 353,579,460 2.300 2016-07-04
1558 2016-07-05 154,446,200 -1,258,000 2.82 5,476,233,525 345,959,488 2.240 2016-06-30
1559 2016-07-04 155,704,200 318,000 2.84 5,476,233,525 345,663,324 2.220 2016-06-29
1560 2016-06-30 155,386,200 272,000 2.84 5,476,233,525 340,295,778 2.190 2016-06-28
1561 2016-06-29 155,114,200 1,576,000 2.83 5,476,233,525 342,802,382 2.210 2016-06-27
1562 2016-06-28 153,538,200 126,000 2.80 5,476,233,525 339,319,422 2.210 2016-06-24
1563 2016-06-27 153,412,200 702,000 2.80 5,476,233,525 343,643,328 2.240 2016-06-23
1564 2016-06-24 152,710,200 1,864,000 2.79 5,476,233,525 340,543,746 2.230 2016-06-22
1565 2016-06-23 150,846,200 1,390,000 2.75 5,475,933,525 334,878,564 2.220 2016-06-21
1566 2016-06-22 149,456,200 426,000 2.73 5,475,933,525 330,298,202 2.210 2016-06-20
1567 2016-06-21 149,030,200 278,000 2.72 5,475,933,525 326,376,138 2.190 2016-06-17
1568 2016-06-20 148,752,200 -1,052,000 2.72 5,475,933,525 327,254,840 2.200 2016-06-16
1569 2016-06-17 149,804,200 3,878,000 2.74 5,475,933,525 326,573,156 2.180 2016-06-15
1570 2016-06-16 145,926,200 662,000 2.66 5,475,933,525 316,659,854 2.170 2016-06-14
1571 2016-06-15 145,264,200 1,912,000 2.65 5,475,733,525 319,581,240 2.200 2016-06-13
1572 2016-06-08 143,352,200 172,000 2.61 5,491,137,525 326,843,016 2.280 2016-06-06
1573 2016-06-07 143,180,200 678,000 2.61 5,491,137,525 326,450,856 2.280 2016-06-03
1574 2016-06-06 142,502,200 2,134,000 2.60 5,491,137,525 326,330,038 2.290 2016-06-02
1575 2016-06-03 140,368,200 2,136,000 2.56 5,491,137,525 324,250,542 2.310 2016-06-01
1576 2016-06-02 138,232,200 2,058,000 2.52 5,491,137,525 316,551,738 2.290 2016-05-31
1577 2016-06-01 136,174,200 2,584,000 2.48 5,491,137,525 303,668,466 2.230 2016-05-30
1578 2016-05-31 133,590,200 3,208,000 2.43 5,491,137,525 293,898,440 2.200 2016-05-27
1579 2016-05-30 130,382,200 2,118,000 2.37 5,491,137,525 289,448,484 2.220 2016-05-26
1580 2016-05-27 128,264,200 2,472,000 2.34 5,491,137,525 286,029,166 2.230 2016-05-25
1581 2016-05-26 125,792,200 1,598,000 2.29 5,491,137,525 284,290,372 2.260 2016-05-24
1582 2016-05-25 124,194,200 836,000 2.26 5,491,137,525 284,404,718 2.290 2016-05-23
1583 2016-05-24 123,358,200 128,000 2.25 5,491,137,525 271,388,040 2.200 2016-05-20
1584 2016-05-23 123,230,200 482,000 2.24 5,491,137,525 269,874,138 2.190 2016-05-19
1585 2016-05-20 122,748,200 330,000 2.24 5,491,137,525 268,818,558 2.190 2016-05-18
1586 2016-05-19 122,418,200 356,000 2.23 5,491,137,525 271,768,404 2.220 2016-05-17
1587 2016-05-18 122,062,200 558,000 2.22 5,491,137,525 268,536,840 2.200 2016-05-16
1588 2016-05-17 121,504,200 200,000 2.21 5,491,137,525 268,524,282 2.210 2016-05-13
1589 2016-05-16 121,304,200 -646,000 2.21 5,491,137,525 265,656,198 2.190 2016-05-12
1590 2016-05-13 121,950,200 526,000 2.22 5,491,137,525 268,290,440 2.200 2016-05-11
1591 2016-05-12 121,424,200 -358,000 2.21 5,500,187,525 268,347,482 2.210 2016-05-10
1592 2016-05-11 121,782,200 298,000 2.21 5,500,187,525 269,138,662 2.210 2016-05-09
1593 2016-05-10 121,484,200 -2,008,000 2.21 5,500,187,525 263,620,714 2.170 2016-05-06
1594 2016-05-09 123,492,200 -118,000 2.25 5,500,187,525 275,387,606 2.230 2016-05-05
1595 2016-05-06 123,610,200 638,000 2.25 5,500,187,525 273,178,542 2.210 2016-05-04
1596 2016-05-05 122,972,200 2,772,000 2.24 5,500,187,525 274,228,006 2.230 2016-05-03
1597 2016-05-04 120,200,200 942,000 2.19 5,500,187,525 272,854,454 2.270 2016-04-29
1598 2016-05-03 119,258,200 786,000 2.17 5,500,187,525 277,871,606 2.330 2016-04-28
1599 2016-04-29 118,472,200 412,000 2.15 5,500,187,525 272,486,060 2.300 2016-04-27
1600 2016-04-28 118,060,200 494,000 2.15 5,500,187,525 275,080,266 2.330 2016-04-26
1601 2016-04-27 117,566,200 158,000 2.14 5,500,187,525 275,104,908 2.340 2016-04-25
1602 2016-04-26 117,408,200 1,032,000 2.13 5,500,187,525 277,083,352 2.360 2016-04-22
1603 2016-04-25 116,376,200 1,806,000 2.12 5,500,187,525 278,139,118 2.390 2016-04-21
1604 2016-04-22 114,570,200 432,000 2.08 5,500,187,525 277,259,884 2.420 2016-04-20
1605 2016-04-21 114,138,200 40,000 2.08 5,500,187,525 281,921,354 2.470 2016-04-19
1606 2016-04-20 114,098,200 -154,000 2.07 5,500,187,525 278,399,608 2.440 2016-04-18
1607 2016-04-19 114,252,200 256,000 2.08 5,500,187,525 282,202,934 2.470 2016-04-15
1608 2016-04-18 113,996,200 74,000 2.07 5,500,187,525 281,570,614 2.470 2016-04-14
1609 2016-04-15 113,922,200 14,000 2.07 5,500,187,525 275,691,724 2.420 2016-04-13
1610 2016-04-14 113,908,200 446,000 2.07 5,500,187,525 273,379,680 2.400 2016-04-12
1611 2016-04-13 113,462,200 92,000 2.06 5,500,187,525 274,578,524 2.420 2016-04-11
1612 2016-04-12 113,370,200 552,000 2.06 5,500,187,525 270,954,778 2.390 2016-04-08
1613 2016-04-11 112,818,200 -586,000 2.05 5,500,187,525 263,994,588 2.340 2016-04-07
1614 2016-04-08 113,404,200 1,058,000 2.06 5,500,187,525 272,170,080 2.400 2016-04-06
1615 2016-04-07 112,346,200 3,442,000 2.04 5,500,187,525 275,248,190 2.450 2016-04-05
1616 2016-04-06 108,904,200 822,000 1.98 5,500,187,525 278,794,752 2.560 2016-04-01
1617 2016-04-05 108,082,200 1,184,000 1.97 5,500,187,525 281,013,720 2.600 2016-03-31
1618 2016-04-01 106,898,200 730,000 1.94 5,500,187,525 286,487,176 2.680 2016-03-30
1619 2016-03-31 106,168,200 -714,000 1.93 5,500,187,525 279,222,366 2.630 2016-03-29
1620 2016-03-30 106,882,200 1,596,000 1.94 5,500,109,525 281,100,186 2.630 2016-03-24
1621 2016-03-29 105,286,200 814,000 1.91 5,500,109,525 277,955,568 2.640 2016-03-23
1622 2016-03-24 104,472,200 510,000 1.90 5,500,109,525 281,030,218 2.690 2016-03-22
1623 2016-03-23 103,962,200 -176,000 1.89 5,500,109,525 281,737,562 2.710 2016-03-21
1624 2016-03-22 104,138,200 658,000 1.89 5,500,109,525 275,966,230 2.650 2016-03-18
1625 2016-03-21 103,480,200 228,000 1.88 5,500,109,525 269,048,520 2.600 2016-03-17
1626 2016-03-18 103,252,200 682,000 1.88 5,500,109,525 263,293,110 2.550 2016-03-16
1627 2016-03-17 102,570,200 3,720,000 1.86 5,500,109,525 266,682,520 2.600 2016-03-15
1628 2016-03-16 98,850,200 4,202,000 1.80 5,500,109,525 260,964,528 2.640 2016-03-14
1629 2016-03-15 94,648,200 78,000 1.72 5,500,109,525 255,550,140 2.700 2016-03-11
1630 2016-03-14 94,570,200 78,000 1.72 5,500,109,525 253,448,136 2.680 2016-03-10
1631 2016-03-11 94,492,200 1,498,000 1.72 5,500,109,525 254,184,018 2.690 2016-03-09
1632 2016-03-10 92,994,200 1,212,000 1.69 5,500,109,525 252,014,282 2.710 2016-03-08
1633 2016-03-09 91,782,200 1,694,000 1.67 5,500,109,525 253,318,872 2.760 2016-03-07
1634 2016-03-08 90,088,200 2,918,000 1.64 5,500,109,525 254,949,606 2.830 2016-03-04
1635 2016-03-07 87,170,200 356,000 1.58 5,508,797,525 241,461,454 2.770 2016-03-03
1636 2016-03-04 86,814,200 -10,000 1.58 5,508,797,525 241,343,476 2.780 2016-03-02
1637 2016-03-03 86,824,200 752,000 1.58 5,508,797,525 236,161,824 2.720 2016-03-01
1638 2016-03-02 86,072,200 -576,000 1.56 5,508,797,525 232,394,940 2.700 2016-02-29
1639 2016-03-01 86,648,200 -64,000 1.57 5,508,797,525 237,416,068 2.740 2016-02-26
1640 2016-02-29 86,712,200 -860,000 1.57 5,508,797,525 232,388,696 2.680 2016-02-25
1641 2016-02-26 87,572,200 1,996,000 1.59 5,508,797,525 243,450,716 2.780 2016-02-24
1642 2016-02-25 85,576,200 -124,000 1.55 5,508,797,525 229,344,216 2.680 2016-02-23
1643 2016-02-24 85,700,200 588,000 1.56 5,508,797,525 227,962,532 2.660 2016-02-22
1644 2016-02-23 85,112,200 702,000 1.55 5,508,797,525 227,249,574 2.670 2016-02-19
1645 2016-02-22 84,410,200 1,040,000 1.53 5,508,797,525 220,310,622 2.610 2016-02-18
1646 2016-02-19 83,370,200 454,000 1.51 5,508,797,525 213,427,712 2.560 2016-02-17
1647 2016-02-18 82,916,200 468,000 1.51 5,508,797,525 217,240,444 2.620 2016-02-16
1648 2016-02-17 82,448,200 -40,000 1.50 5,508,797,525 216,014,284 2.620 2016-02-15
1649 2016-02-05 82,488,200 98,000 1.49 5,549,763,525 217,768,848 2.640 2016-02-03
1650 2016-02-04 82,390,200 -276,000 1.48 5,549,763,525 225,749,148 2.740 2016-02-02
1651 2016-02-03 82,666,200 248,000 1.49 5,549,763,525 215,758,782 2.610 2016-02-01
1652 2016-02-02 82,418,200 130,000 1.49 5,549,763,525 215,935,684 2.620 2016-01-29
1653 2016-02-01 82,288,200 -36,000 1.48 5,549,763,525 213,949,320 2.600 2016-01-28
1654 2016-01-29 82,324,200 -1,130,000 1.48 5,549,763,525 216,512,646 2.630 2016-01-27
1655 2016-01-28 83,454,200 -214,000 1.50 5,549,763,525 217,815,462 2.610 2016-01-26
1656 2016-01-27 83,668,200 -988,000 1.51 5,549,763,525 224,230,776 2.680 2016-01-25
1657 2016-01-26 84,656,200 -3,002,000 1.53 5,549,763,525 225,185,492 2.660 2016-01-22
1658 2016-01-25 87,658,200 -7,838,000 1.58 5,549,763,525 227,034,738 2.590 2016-01-21
1659 2016-01-22 95,496,200 40,000 1.72 5,549,763,525 254,974,854 2.670 2016-01-20
1660 2016-01-21 95,456,200 358,000 1.72 5,549,763,525 264,413,674 2.770 2016-01-19
1661 2016-01-20 95,098,200 -320,000 1.71 5,549,763,525 253,912,194 2.670 2016-01-18
1662 2016-01-19 95,418,200 -1,204,000 1.72 5,549,763,525 251,904,048 2.640 2016-01-15
1663 2016-01-18 96,622,200 1,284,000 1.74 5,549,763,525 259,913,718 2.690 2016-01-14
1664 2016-01-15 95,338,200 -62,000 1.72 5,549,763,525 262,180,050 2.750 2016-01-13
1665 2016-01-14 95,400,200 630,000 1.72 5,549,763,525 265,212,556 2.780 2016-01-12
1666 2016-01-13 94,770,200 424,000 1.71 5,549,763,525 265,356,560 2.800 2016-01-11
1667 2016-01-12 94,346,200 -476,000 1.70 5,549,763,525 274,547,442 2.910 2016-01-08
1668 2016-01-11 94,822,200 -6,000 1.71 5,549,763,525 267,398,604 2.820 2016-01-07
1669 2016-01-08 94,828,200 -2,180,000 1.71 5,549,763,525 277,846,626 2.930 2016-01-06
1670 2016-01-07 97,008,200 -18,000 1.75 5,549,763,525 287,144,272 2.960 2016-01-05
1671 2016-01-06 97,026,200 -514,000 1.75 5,549,763,525 298,840,696 3.080 2016-01-04
1672 2016-01-05 97,540,200 -436,000 1.76 5,549,763,525 317,005,650 3.250 2015-12-30
1673 2016-01-04 97,976,200 -16,000 1.77 5,549,763,525 321,361,936 3.280 2015-12-29
1674 2015-12-30 97,992,200 -200,000 1.77 5,547,363,525 317,494,728 3.240 2015-12-28
1675 2015-12-29 98,192,200 780,000 1.77 5,547,363,525 312,251,196 3.180 2015-12-23
1676 2015-12-28 97,412,200 -454,000 1.76 5,547,363,525 304,900,186 3.130 2015-12-22
1677 2015-12-23 97,866,200 232,000 1.76 5,547,363,525 305,342,544 3.120 2015-12-21
1678 2015-12-22 97,634,200 -54,000 1.76 5,547,363,525 302,666,020 3.100 2015-12-18
1679 2015-12-21 97,688,200 528,000 1.76 5,547,363,525 304,787,184 3.120 2015-12-17
1680 2015-12-18 97,160,200 -112,000 1.75 5,547,363,525 300,225,018 3.090 2015-12-16
1681 2015-12-17 97,272,200 612,000 1.75 5,547,363,525 290,843,878 2.990 2015-12-15
1682 2015-12-16 96,660,200 1,092,000 1.74 5,547,363,525 285,147,590 2.950 2015-12-14
1683 2015-12-15 95,568,200 300,000 1.72 5,547,363,525 287,660,282 3.010 2015-12-11
1684 2015-12-14 95,268,200 -264,000 1.72 5,547,363,525 293,426,056 3.080 2015-12-10
1685 2015-12-11 95,532,200 388,000 1.72 5,547,363,525 295,194,498 3.090 2015-12-09
1686 2015-12-10 95,144,200 778,000 1.72 5,547,363,525 294,947,020 3.100 2015-12-08
1687 2015-12-09 94,366,200 352,000 1.70 5,547,363,525 299,140,854 3.170 2015-12-07
1688 2015-12-08 94,014,200 1,720,000 1.69 5,547,363,525 295,204,588 3.140 2015-12-04
1689 2015-12-07 92,294,200 1,946,000 1.66 5,547,363,525 292,572,614 3.170 2015-12-03
1690 2015-12-04 90,348,200 238,000 1.63 5,547,363,525 286,403,794 3.170 2015-12-02
1691 2015-12-03 90,110,200 152,000 1.62 5,547,363,525 287,451,538 3.190 2015-12-01
1692 2015-12-02 89,958,200 184,000 1.62 5,547,363,525 285,167,494 3.170 2015-11-30
1693 2015-12-01 89,774,200 -352,000 1.62 5,547,363,525 280,993,246 3.130 2015-11-27
1694 2015-11-30 90,126,200 330,000 1.62 5,547,363,525 288,403,840 3.200 2015-11-26
1695 2015-11-27 89,796,200 1,182,000 1.62 5,544,591,525 293,633,574 3.270 2015-11-25
1696 2015-11-26 88,614,200 -126,000 1.60 5,544,591,525 306,605,132 3.460 2015-11-24
1697 2015-11-25 88,740,200 1,354,000 1.60 5,544,591,525 307,041,092 3.460 2015-11-23
1698 2015-11-24 87,386,200 1,510,000 1.58 5,544,591,525 298,860,804 3.420 2015-11-20
1699 2015-11-23 85,876,200 -196,000 1.55 5,544,591,525 291,120,318 3.390 2015-11-19
1700 2015-11-20 86,072,200 674,000 1.55 5,544,591,525 287,481,148 3.340 2015-11-18
1701 2015-11-19 85,398,200 -386,000 1.54 5,544,591,525 290,353,880 3.400 2015-11-17
1702 2015-11-18 85,784,200 162,000 1.55 5,544,591,525 283,087,860 3.300 2015-11-16
1703 2015-11-17 85,622,200 454,000 1.54 5,544,591,525 296,252,812 3.460 2015-11-13
1704 2015-11-16 85,168,200 302,000 1.54 5,544,591,525 298,088,700 3.500 2015-11-12
1705 2015-11-13 84,866,200 500,000 1.53 5,544,591,525 294,485,714 3.470 2015-11-11
1706 2015-11-12 84,366,200 -362,000 1.52 5,544,591,525 299,500,010 3.550 2015-11-10
1707 2015-11-11 84,728,200 838,000 1.53 5,544,591,525 303,326,956 3.580 2015-11-09
1708 2015-11-10 83,890,200 -1,932,000 1.51 5,544,591,525 317,943,858 3.790 2015-11-06
1709 2015-11-09 85,822,200 -218,000 1.55 5,544,591,525 302,094,144 3.520 2015-11-05
1710 2015-11-06 86,040,200 -524,000 1.55 5,544,591,525 300,280,298 3.490 2015-11-04
1711 2015-11-05 86,564,200 140,000 1.56 5,544,591,525 295,183,922 3.410 2015-11-03
1712 2015-11-04 86,424,200 -1,298,000 1.56 5,544,591,525 292,978,038 3.390 2015-11-02
1713 2015-11-03 87,722,200 434,000 1.58 5,544,591,525 308,782,144 3.520 2015-10-30
1714 2015-11-02 87,288,200 446,000 1.57 5,544,591,525 305,508,700 3.500 2015-10-29
1715 2015-10-30 86,842,200 -40,000 1.57 5,544,591,525 299,605,590 3.450 2015-10-28
1716 2015-10-29 86,882,200 142,000 1.57 5,545,259,525 291,924,192 3.360 2015-10-27
1717 2015-10-28 86,740,200 -320,000 1.56 5,545,259,525 294,916,680 3.400 2015-10-26
1718 2015-10-27 87,060,200 16,000 1.57 5,545,259,525 296,004,680 3.400 2015-10-23
1719 2015-10-26 87,044,200 -334,000 1.57 5,545,259,525 296,820,722 3.410 2015-10-22
1720 2015-10-23 87,378,200 -7,300,000 1.58 5,545,259,525 295,338,316 3.380 2015-10-20
1721 2015-10-22 94,678,200 1,200,200 1.71 5,545,259,525 321,905,880 3.400 2015-10-19
1722 2015-10-20 93,478,000 -1,816,000 1.69 5,545,259,525 305,673,060 3.270 2015-10-16
1723 2015-10-19 95,294,000 224,000 1.72 5,545,259,525 292,552,580 3.070 2015-10-15
1724 2015-10-16 95,070,000 -476,000 1.71 5,545,259,525 285,210,000 3.000 2015-10-14
1725 2015-10-15 95,546,000 1,726,000 1.72 5,545,259,525 283,771,620 2.970 2015-10-13
1726 2015-10-14 93,820,000 626,000 1.69 5,545,259,525 283,336,400 3.020 2015-10-12
1727 2015-10-13 93,194,000 16,000 1.68 5,545,259,525 281,445,880 3.020 2015-10-09
1728 2015-10-12 93,178,000 234,000 1.68 5,545,259,525 279,534,000 3.000 2015-10-08
1729 2015-09-30 92,944,000 92,000 1.68 5,545,259,525 263,031,520 2.830 2015-09-25
1730 2015-09-29 92,852,000 54,000 1.67 5,545,259,525 262,771,160 2.830 2015-09-24
1731 2015-09-25 92,798,000 -174,000 1.67 5,545,259,525 270,042,180 2.910 2015-09-23
1732 2015-09-24 92,972,000 322,000 1.68 5,545,259,525 274,267,400 2.950 2015-09-22
1733 2015-09-23 92,650,000 304,000 1.67 5,545,259,525 276,097,000 2.980 2015-09-21
1734 2015-09-22 92,346,000 302,000 1.67 5,545,259,525 263,186,100 2.850 2015-09-18
1735 2015-09-21 92,044,000 380,000 1.66 5,545,259,525 260,484,520 2.830 2015-09-17
1736 2015-09-18 91,664,000 430,000 1.65 5,545,259,525 260,325,760 2.840 2015-09-16
1737 2015-09-17 91,234,000 -16,000 1.63 5,612,083,525 259,104,560 2.840 2015-09-15
1738 2015-09-16 91,250,000 -826,000 1.63 5,612,083,525 261,887,500 2.870 2015-09-14
1739 2015-09-15 92,076,000 -32,000 1.64 5,612,083,525 254,129,760 2.760 2015-09-11
1740 2015-09-14 92,108,000 -320,000 1.64 5,612,083,525 253,297,000 2.750 2015-09-10
1741 2015-09-11 92,428,000 -476,000 1.65 5,612,083,525 265,268,360 2.870 2015-09-09
1742 2015-09-10 92,904,000 12,000 1.66 5,612,083,525 255,486,000 2.750 2015-09-08
1743 2015-09-09 92,892,000 -696,000 1.66 5,612,083,525 247,092,720 2.660 2015-09-07
1744 2015-09-02 93,588,000 272,000 1.67 5,612,083,525 252,687,600 2.700 2015-08-31
1745 2015-09-01 93,316,000 204,000 1.66 5,612,083,525 264,084,280 2.830 2015-08-28
1746 2015-08-31 93,112,000 952,000 1.66 5,611,283,525 259,782,480 2.790 2015-08-27
1747 2015-08-28 92,160,000 868,000 1.64 5,611,283,525 244,224,000 2.650 2015-08-26
1748 2015-08-27 91,292,000 -918,000 1.63 5,611,283,525 241,923,800 2.650 2015-08-25
1749 2015-08-26 92,210,000 -904,000 1.64 5,611,283,525 243,434,400 2.640 2015-08-24
1750 2015-08-25 93,114,000 -552,000 1.66 5,611,283,525 263,512,620 2.830 2015-08-21
1751 2015-08-24 93,666,000 -384,000 1.67 5,611,283,525 282,871,320 3.020 2015-08-20
1752 2015-08-21 94,050,000 -2,468,000 1.68 5,611,283,525 290,614,500 3.090 2015-08-19
1753 2015-08-20 96,518,000 -1,554,000 1.72 5,611,283,525 312,718,320 3.240 2015-08-18
1754 2015-08-19 98,072,000 230,000 1.75 5,611,283,525 303,042,480 3.090 2015-08-17
1755 2015-08-18 97,842,000 -1,004,000 1.74 5,611,283,525 311,137,560 3.180 2015-08-14
1756 2015-08-17 98,846,000 134,000 1.76 5,611,283,525 311,364,900 3.150 2015-08-13
1757 2015-08-14 98,712,000 720,000 1.76 5,611,283,525 305,020,080 3.090 2015-08-12
1758 2015-08-13 97,992,000 -46,000 1.75 5,611,283,525 310,634,640 3.170 2015-08-11
1759 2015-08-12 98,038,000 -790,000 1.75 5,611,283,525 309,800,080 3.160 2015-08-10
1760 2015-08-11 98,828,000 218,000 1.76 5,611,283,525 292,530,880 2.960 2015-08-07
1761 2015-08-10 98,610,000 -128,000 1.76 5,611,283,525 287,941,200 2.920 2015-08-06
1762 2015-08-07 98,738,000 438,000 1.76 5,611,283,525 287,327,580 2.910 2015-08-05
1763 2015-08-06 98,300,000 200,000 1.75 5,611,283,525 290,968,000 2.960 2015-08-04
1764 2015-08-05 98,100,000 -336,000 1.75 5,611,283,525 287,433,000 2.930 2015-08-03
1765 2015-08-04 98,436,000 374,000 1.75 5,611,283,525 295,308,000 3.000 2015-07-31
1766 2015-08-03 98,062,000 136,000 1.75 5,611,283,525 296,147,240 3.020 2015-07-30
1767 2015-07-31 97,926,000 572,000 1.75 5,611,283,525 297,695,040 3.040 2015-07-29
1768 2015-07-30 97,354,000 -1,844,000 1.73 5,611,283,525 289,141,380 2.970 2015-07-28
1769 2015-07-29 99,198,000 -584,000 1.77 5,611,283,525 304,537,860 3.070 2015-07-27
1770 2015-07-28 99,782,000 1,304,000 1.78 5,611,283,525 327,284,960 3.280 2015-07-24
1771 2015-07-27 98,478,000 1,704,000 1.75 5,611,283,525 327,931,740 3.330 2015-07-23
1772 2015-07-24 96,774,000 1,086,000 1.71 5,649,437,525 323,225,160 3.340 2015-07-22
1773 2015-07-23 95,688,000 -466,000 1.69 5,649,437,525 323,425,440 3.380 2015-07-21
1774 2015-07-22 96,154,000 -246,000 1.70 5,649,437,525 308,654,340 3.210 2015-07-20
1775 2015-07-21 96,400,000 216,000 1.71 5,649,437,525 297,876,000 3.090 2015-07-17
1776 2015-07-20 96,184,000 -202,000 1.70 5,649,437,525 295,284,880 3.070 2015-07-16
1777 2015-07-17 96,386,000 224,000 1.71 5,649,437,525 282,410,980 2.930 2015-07-15
1778 2015-07-16 96,162,000 -634,000 1.70 5,649,437,525 292,332,480 3.040 2015-07-14
1779 2015-07-15 96,796,000 -192,000 1.71 5,649,437,525 303,939,440 3.140 2015-07-13
1780 2015-07-14 96,988,000 610,000 1.72 5,649,437,525 286,114,600 2.950 2015-07-10
1781 2015-07-13 96,378,000 472,000 1.71 5,649,437,525 276,604,860 2.870 2015-07-09
1782 2015-07-10 95,906,000 -5,988,000 1.70 5,649,437,525 226,338,160 2.360 2015-07-08
1783 2015-07-09 101,894,000 -1,040,000 1.80 5,649,437,525 261,867,580 2.570 2015-07-07
1784 2015-07-08 102,934,000 -1,122,000 1.82 5,649,437,525 292,332,560 2.840 2015-07-06
1785 2015-07-07 104,056,000 -1,496,000 1.84 5,649,437,525 325,695,280 3.130 2015-07-03
1786 2015-07-06 105,552,000 -1,240,000 1.87 5,648,877,525 343,044,000 3.250 2015-07-02
1787 2015-07-03 106,792,000 836,000 1.89 5,648,877,525 364,160,720 3.410 2015-06-30
1788 2015-07-02 105,956,000 -1,114,000 1.88 5,648,877,525 353,893,040 3.340 2015-06-29
1789 2015-06-30 107,070,000 -3,742,000 1.90 5,648,877,525 371,532,900 3.470 2015-06-26
1790 2015-06-29 110,812,000 836,000 1.96 5,648,377,525 400,031,320 3.610 2015-06-25
1791 2015-06-26 109,976,000 8,186,000 1.95 5,648,377,525 404,711,680 3.680 2015-06-24
1792 2015-06-25 101,790,000 -1,996,000 1.80 5,648,377,525 373,569,300 3.670 2015-06-23
1793 2015-06-19 103,786,000 440,000 1.84 5,648,377,525 353,910,260 3.410 2015-06-17
1794 2015-06-18 103,346,000 1,468,000 1.83 5,648,377,525 340,008,340 3.290 2015-06-16
1795 2015-06-17 101,878,000 256,000 1.80 5,648,377,525 349,441,540 3.430 2015-06-15
1796 2015-06-16 101,622,000 -486,000 1.80 5,648,377,525 357,709,440 3.520 2015-06-12
1797 2015-06-15 102,108,000 2,088,000 1.81 5,645,877,525 340,019,640 3.330 2015-06-11
1798 2015-06-12 100,020,000 882,000 1.77 5,645,877,525 338,067,600 3.380 2015-06-10
1799 2015-06-11 99,138,000 1,206,000 1.76 5,645,877,525 329,138,160 3.320 2015-06-09
1800 2015-06-10 97,932,000 490,000 1.73 5,645,877,525 341,782,680 3.490 2015-06-08
1801 2015-06-09 97,442,000 1,562,000 1.73 5,645,877,525 354,688,880 3.640 2015-06-05
1802 2015-06-08 95,880,000 -838,000 1.70 5,645,667,525 363,385,200 3.790 2015-06-04
1803 2015-06-05 96,718,000 -1,092,000 1.71 5,645,667,525 389,773,540 4.030 2015-06-03
1804 2015-06-04 97,810,000 138,000 1.73 5,645,667,525 381,459,000 3.900 2015-06-02
1805 2015-06-03 97,672,000 -1,874,000 1.73 5,645,667,525 392,641,440 4.020 2015-06-01
1806 2015-06-02 99,546,000 -474,000 1.76 5,645,667,525 377,279,340 3.790 2015-05-29
1807 2015-06-01 100,020,000 -1,304,000 1.77 5,645,667,525 378,075,600 3.780 2015-05-28
1808 2015-05-29 101,324,000 -226,000 1.80 5,644,267,525 394,150,360 3.890 2015-05-27
1809 2015-05-28 101,550,000 996,000 1.80 5,644,267,525 391,983,000 3.860 2015-05-26
1810 2015-05-27 100,554,000 -224,000 1.78 5,644,267,525 362,999,940 3.610 2015-05-22
1811 2015-05-26 100,778,000 -1,064,000 1.79 5,644,267,525 362,800,800 3.600 2015-05-21
1812 2015-05-22 101,842,000 -522,000 1.80 5,644,267,525 366,631,200 3.600 2015-05-20
1813 2015-05-21 102,364,000 -2,128,000 1.82 5,631,743,525 360,321,280 3.520 2015-05-19
1814 2015-05-20 104,492,000 -1,704,000 1.86 5,631,743,525 344,823,600 3.300 2015-05-18
1815 2015-05-19 106,196,000 -3,896,000 1.89 5,631,743,525 354,694,640 3.340 2015-05-15
1816 2015-05-18 110,092,000 410,000 1.95 5,631,743,525 366,606,360 3.330 2015-05-14
1817 2015-05-15 109,682,000 708,000 1.95 5,631,743,525 350,982,400 3.200 2015-05-13
1818 2015-05-14 108,974,000 -1,568,000 1.93 5,631,743,525 357,434,720 3.280 2015-05-12
1819 2015-05-13 110,542,000 -2,566,000 1.96 5,631,743,525 364,788,600 3.300 2015-05-11
1820 2015-05-12 113,108,000 330,000 2.01 5,631,743,525 366,469,920 3.240 2015-05-08
1821 2015-05-11 112,778,000 -310,000 2.00 5,631,743,525 351,867,360 3.120 2015-05-07
1822 2015-05-08 113,088,000 -610,000 2.01 5,631,743,525 366,405,120 3.240 2015-05-06
1823 2015-05-07 113,698,000 -1,724,000 2.02 5,631,743,525 383,162,260 3.370 2015-05-05
1824 2015-05-06 115,422,000 -128,000 2.05 5,633,109,525 399,360,120 3.460 2015-05-04
1825 2015-05-05 115,550,000 -108,000 2.05 5,633,109,525 399,803,000 3.460 2015-04-30
1826 2015-05-04 115,658,000 -408,000 2.05 5,633,109,525 408,272,740 3.530 2015-04-29
1827 2015-04-30 116,066,000 328,000 2.06 5,633,109,525 424,801,560 3.660 2015-04-28
1828 2015-04-29 115,738,000 -340,000 2.06 5,618,023,525 408,555,140 3.530 2015-04-27
1829 2015-04-28 116,078,000 662,000 2.07 5,618,023,525 408,594,560 3.520 2015-04-24
1830 2015-04-27 115,416,000 778,000 2.05 5,618,023,525 403,956,000 3.500 2015-04-23
1831 2015-04-24 114,638,000 1,180,000 2.04 5,618,023,525 372,573,500 3.250 2015-04-22
1832 2015-04-23 113,458,000 -428,000 2.02 5,618,023,525 359,661,860 3.170 2015-04-21
1833 2015-04-22 113,886,000 -2,070,000 2.03 5,618,023,525 359,879,760 3.160 2015-04-20
1834 2015-04-21 115,956,000 632,000 2.06 5,618,023,525 369,899,640 3.190 2015-04-17
1835 2015-04-20 115,324,000 5,032,000 2.05 5,618,023,525 363,270,600 3.150 2015-04-16
1836 2015-04-17 110,292,000 3,520,000 1.96 5,618,023,525 349,625,640 3.170 2015-04-15
1837 2015-04-16 106,772,000 -136,000 1.90 5,618,023,525 350,212,160 3.280 2015-04-14
1838 2015-04-15 106,908,000 6,408,000 1.90 5,618,023,525 372,039,840 3.480 2015-04-13
1839 2015-04-14 100,500,000 8,580,000 1.79 5,618,023,525 339,690,000 3.380 2015-04-10
1840 2015-04-13 91,920,000 36,604,000 1.64 5,618,023,525 300,578,400 3.270 2015-04-09
1841 2015-04-10 55,316,000 19,312,000 0.98 5,618,023,525 173,692,240 3.140 2015-04-08
1842 2015-04-09 36,004,000 5,274,000 0.64 5,618,023,525 104,051,560 2.890 2015-04-02
1843 2015-04-08 30,730,000 1,132,000 0.55 5,618,023,525 81,127,200 2.640 2015-04-01
1844 2015-04-02 29,598,000 4,786,000 0.53 5,618,023,525 74,586,960 2.520 2015-03-31
1845 2015-04-01 24,812,000 3,148,000 0.44 5,618,023,525 62,526,240 2.520 2015-03-30
1846 2015-03-31 21,664,000 -88,000 0.39 5,618,023,525 52,426,880 2.420 2015-03-27
1847 2015-03-30 21,752,000 -110,000 0.39 5,614,223,525 51,334,720 2.360 2015-03-26
1848 2015-03-27 21,862,000 32,000 0.39 5,614,223,525 50,282,600 2.300 2015-03-25
1849 2015-03-26 21,830,000 250,000 0.39 5,614,223,525 51,300,500 2.350 2015-03-24
1850 2015-03-25 21,580,000 214,000 0.38 5,614,223,525 50,065,600 2.320 2015-03-23
1851 2015-03-24 21,366,000 352,000 0.38 5,614,223,525 48,714,480 2.280 2015-03-20
1852 2015-03-23 21,014,000 30,000 0.37 5,614,223,525 48,122,060 2.290 2015-03-19
1853 2015-03-20 20,984,000 -340,000 0.37 5,614,223,525 48,473,040 2.310 2015-03-18
1854 2015-03-19 21,324,000 636,000 0.38 5,614,223,525 47,552,520 2.230 2015-03-17
1855 2015-03-18 20,688,000 484,000 0.37 5,614,223,525 45,927,360 2.220 2015-03-16
1856 2015-03-17 20,204,000 1,118,000 0.36 5,614,223,525 46,267,160 2.290 2015-03-13
1857 2015-03-16 19,086,000 330,000 0.34 5,614,223,525 46,951,560 2.460 2015-03-12
1858 2015-03-13 18,756,000 114,000 0.33 5,614,223,525 46,139,760 2.460 2015-03-11
1859 2015-03-12 18,642,000 -24,000 0.33 5,614,223,525 47,909,940 2.570 2015-03-10
1860 2015-03-11 18,666,000 -104,000 0.33 5,614,223,525 48,158,280 2.580 2015-03-09
1861 2015-03-10 18,770,000 -304,000 0.33 5,614,223,525 46,925,000 2.500 2015-03-06
1862 2015-03-09 19,074,000 398,000 0.34 5,614,223,525 47,112,780 2.470 2015-03-05
1863 2015-03-06 18,676,000 -288,000 0.33 5,614,223,525 46,876,760 2.510 2015-03-04
1864 2015-03-05 18,964,000 -108,000 0.34 5,616,865,525 46,841,080 2.470 2015-03-03
1865 2015-03-04 19,072,000 -924,000 0.34 5,616,865,525 46,535,680 2.440 2015-03-02
1866 2015-03-03 19,996,000 -428,000 0.36 5,616,865,525 48,790,240 2.440 2015-02-27
1867 2015-03-02 20,424,000 722,000 0.36 5,616,865,525 49,221,840 2.410 2015-02-26
1868 2015-02-27 19,702,000 374,000 0.35 5,614,635,525 48,269,900 2.450 2015-02-25
1869 2015-02-17 19,328,000 88,000 0.34 5,614,635,525 48,320,000 2.500 2015-02-13
1870 2015-02-16 19,240,000 146,000 0.34 5,614,635,525 47,330,400 2.460 2015-02-12
1871 2015-02-13 19,094,000 52,000 0.34 5,614,635,525 46,780,300 2.450 2015-02-11
1872 2015-02-12 19,042,000 292,000 0.34 5,614,635,525 46,843,320 2.460 2015-02-10
1873 2015-02-11 18,750,000 926,000 0.33 5,614,635,525 45,937,500 2.450 2015-02-09
1874 2015-02-10 17,824,000 -80,000 0.32 5,612,085,525 44,916,480 2.520 2015-02-06
1875 2015-02-09 17,904,000 310,000 0.32 5,612,085,525 45,297,120 2.530 2015-02-05
1876 2015-02-06 17,594,000 -184,000 0.31 5,612,085,525 44,864,700 2.550 2015-02-04
1877 2015-02-05 17,778,000 16,000 0.32 5,612,085,525 45,867,240 2.580 2015-02-03
1878 2015-02-04 17,762,000 -356,000 0.32 5,612,085,525 46,891,680 2.640 2015-02-02
1879 2015-02-03 18,118,000 236,000 0.32 5,612,085,525 46,200,900 2.550 2015-01-30
1880 2015-02-02 17,882,000 2,184,000 0.32 5,612,085,525 45,956,740 2.570 2015-01-29
1881 2015-01-30 15,698,000 2,624,000 0.28 5,612,085,525 39,872,920 2.540 2015-01-28
1882 2015-01-29 13,074,000 1,270,000 0.23 5,612,085,525 33,338,700 2.550 2015-01-27
1883 2015-01-28 11,804,000 2,136,000 0.21 5,612,085,525 30,454,320 2.580 2015-01-26
1884 2015-01-27 9,668,000 520,000 0.17 5,611,585,525 25,040,120 2.590 2015-01-23
1885 2015-01-26 9,148,000 456,000 0.16 5,611,585,525 23,784,800 2.600 2015-01-22
1886 2015-01-23 8,692,000 846,000 0.15 5,611,585,525 23,033,800 2.650 2015-01-21
1887 2015-01-22 7,846,000 68,000 0.14 5,611,585,525 20,321,140 2.590 2015-01-20
1888 2015-01-21 7,778,000 248,000 0.14 5,610,895,525 19,833,900 2.550 2015-01-19
1889 2015-01-20 7,530,000 2,000 0.13 5,610,895,525 20,180,400 2.680 2015-01-16
1890 2015-01-19 7,528,000 114,000 0.13 5,610,895,525 20,400,880 2.710 2015-01-15
1891 2015-01-16 7,414,000 592,000 0.13 5,610,895,525 20,091,940 2.710 2015-01-14
1892 2015-01-15 6,822,000 -56,000 0.12 5,610,895,525 18,760,500 2.750 2015-01-13
1893 2015-01-14 6,878,000 128,000 0.12 5,610,895,525 18,845,720 2.740 2015-01-12
1894 2015-01-13 6,750,000 770,000 0.12 5,628,187,525 18,427,500 2.730 2015-01-09
1895 2015-01-12 5,980,000 134,000 0.11 5,628,187,525 16,863,600 2.820 2015-01-08
1896 2015-01-09 5,846,000 -252,000 0.10 5,627,987,525 15,608,820 2.670 2015-01-07
1897 2015-01-08 6,098,000 334,000 0.11 5,627,987,525 15,976,760 2.620 2015-01-06
1898 2015-01-07 5,764,000 320,000 0.10 5,627,987,525 15,447,520 2.680 2015-01-05
1899 2014-12-30 5,444,000 218,000 0.10 5,627,987,525 13,773,320 2.530 2014-12-23
1900 2014-12-29 5,226,000 -8,000 0.09 5,627,987,525 13,117,260 2.510 2014-12-22
1901 2014-12-23 5,234,000 280,000 0.09 5,626,147,525 12,980,320 2.480 2014-12-19
1902 2014-12-22 4,954,000 10,000 0.09 5,626,147,525 12,385,000 2.500 2014-12-18
1903 2014-12-19 4,944,000 196,000 0.09 5,626,147,525 12,458,880 2.520 2014-12-17
1904 2014-12-18 4,748,000 102,000 0.08 5,626,147,525 12,202,360 2.570 2014-12-16
1905 2014-12-17 4,646,000 582,000 0.08 5,626,147,525 11,986,680 2.580 2014-12-15
1906 2014-12-16 4,064,000 -200,000 0.07 5,623,077,525 10,972,800 2.700 2014-12-12
1907 2014-12-15 4,264,000 252,000 0.08 5,623,077,525 11,043,760 2.590 2014-12-11
1908 2014-12-12 4,012,000 -34,000 0.07 5,623,077,525 10,471,320 2.610 2014-12-10
1909 2014-12-11 4,046,000 52,000 0.07 5,623,077,525 10,155,460 2.510 2014-12-09
1910 2014-12-10 3,994,000 928,000 0.07 5,623,077,525 10,264,580 2.570 2014-12-08
1911 2014-12-09 3,066,000 388,000 0.05 5,623,077,525 8,002,260 2.610 2014-12-05
1912 2014-12-08 2,678,000 196,000 0.05 5,621,467,525 6,748,560 2.520 2014-12-04
1913 2014-12-05 2,482,000 112,000 0.04 5,621,467,525 6,478,020 2.610 2014-12-03
1914 2014-12-04 2,370,000 -98,000 0.04 5,621,467,525 6,256,800 2.640 2014-12-02
1915 2014-12-03 2,468,000 250,000 0.04 5,621,467,525 6,170,000 2.500 2014-12-01
1916 2014-12-02 2,218,000 18,000 0.04 5,621,467,525 5,944,240 2.680 2014-11-28
1917 2014-12-01 2,200,000 136,000 0.04 5,621,467,525 5,786,000 2.630 2014-11-27
1918 2014-11-28 2,064,000 -110,000 0.04 5,617,577,525 5,531,520 2.680 2014-11-26
1919 2014-11-27 2,174,000 -16,000 0.04 5,617,577,525 5,717,620 2.630 2014-11-25
1920 2014-11-26 2,190,000 106,000 0.04 5,617,577,525 5,869,200 2.680 2014-11-24
1921 2014-11-25 2,084,000 -188,000 0.04 5,617,577,525 5,522,600 2.650 2014-11-21
1922 2014-11-24 2,272,000 22,000 0.04 5,617,577,525 6,225,280 2.740 2014-11-20
1923 2014-11-21 2,250,000 -12,000 0.04 5,617,577,525 6,367,500 2.830 2014-11-19
1924 2014-11-20 2,262,000 60,000 0.04 5,617,577,525 6,107,400 2.700 2014-11-18
1925 2014-11-19 2,202,000 2,202,000 0.04 5,617,577,525 6,033,480 2.740 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top