China Merchants Port Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 14.66 2025-06-25
2 2025-06-26 14.62 2025-06-24
3 2025-06-25 14.82 2025-06-23
4 2025-06-24 200,969,656 -988,000 4.79 4,198,009,186 2,942,195,764 14.64 2025-06-20
5 2025-06-23 201,957,656 -892,000 4.81 4,198,009,186 2,908,190,246 14.40 2025-06-19
6 2025-06-20 202,849,656 -2,394,000 4.83 4,198,009,186 3,018,402,881 14.88 2025-06-18
7 2025-06-19 205,243,656 1,576,000 4.89 4,198,009,186 3,066,340,221 14.94 2025-06-17
8 2025-06-18 203,667,656 22,671 4.85 4,198,009,186 2,993,914,543 14.70 2025-06-16
9 2025-06-17 203,644,985 444,000 4.85 4,198,009,186 2,985,435,480 14.66 2025-06-13
10 2025-06-16 203,200,985 253,632 4.84 4,198,009,186 2,913,902,125 14.34 2025-06-12
11 2025-06-13 202,947,353 -1,874,671 4.83 4,198,009,186 2,910,265,042 14.34 2025-06-11
12 2025-06-12 204,822,024 308,000 4.88 4,198,009,186 2,961,726,467 14.46 2025-06-10
13 2025-06-11 204,514,024 -216,000 4.87 4,198,009,186 2,924,550,543 14.30 2025-06-09
14 2025-06-10 204,730,024 -608,000 4.88 4,198,009,186 2,964,490,748 14.48 2025-06-06
15 2025-06-09 205,338,024 -272,000 4.89 4,198,009,186 2,965,081,067 14.44 2025-06-05
16 2025-06-06 205,610,024 531,371 4.90 4,198,009,186 3,141,721,167 15.28 2025-06-04
17 2025-06-05 205,078,653 1,750,543 4.89 4,198,009,186 3,133,601,818 15.28 2025-06-03
18 2025-06-03 203,328,110 1,594,000 4.84 4,198,009,186 3,082,454,148 15.16 2025-05-30
19 2025-06-02 201,734,110 1,910,000 4.81 4,198,009,186 3,062,323,790 15.18 2025-05-29
20 2025-05-30 199,824,110 2,730,000 4.76 4,198,009,186 3,001,358,132 15.02 2025-05-28
21 2025-05-29 197,094,110 2,696,000 4.69 4,198,009,186 2,916,992,828 14.80 2025-05-27
22 2025-05-28 194,398,110 1,608,000 4.63 4,198,009,186 2,818,772,595 14.50 2025-05-26
23 2025-05-27 192,790,110 -112,000 4.59 4,198,009,186 2,733,763,760 14.18 2025-05-23
24 2025-05-26 192,902,110 -552,000 4.60 4,198,009,186 2,762,358,215 14.32 2025-05-22
25 2025-05-23 193,454,110 -354,035 4.61 4,198,009,186 2,793,477,348 14.44 2025-05-21
26 2025-05-22 193,808,145 -56,000 4.62 4,198,009,186 2,748,199,496 14.18 2025-05-20
27 2025-05-21 193,864,145 566,000 4.62 4,198,009,186 2,729,607,162 14.08 2025-05-19
28 2025-05-20 193,298,145 -328,000 4.60 4,198,009,186 2,721,637,882 14.08 2025-05-16
29 2025-05-19 193,626,145 -1,056,457 4.61 4,198,009,186 2,745,618,736 14.18 2025-05-15
30 2025-05-16 194,682,602 -1,382,000 4.64 4,198,009,186 2,659,364,343 13.66 2025-05-14
31 2025-05-15 196,064,602 906,000 4.67 4,198,009,186 2,627,265,667 13.40 2025-05-13
32 2025-05-14 195,158,602 268,000 4.65 4,198,009,186 2,607,318,923 13.36 2025-05-12
33 2025-05-13 194,890,602 348,000 4.64 4,198,009,186 2,584,249,383 13.26 2025-05-09
34 2025-05-12 194,542,602 794,000 4.63 4,198,009,186 2,521,272,122 12.96 2025-05-08
35 2025-05-09 193,748,602 872,000 4.62 4,198,009,186 2,495,481,994 12.88 2025-05-07
36 2025-05-08 192,876,602 1,360,000 4.59 4,198,009,186 2,449,532,845 12.70 2025-05-06
37 2025-05-06 191,516,602 164,000 4.56 4,198,009,186 2,416,939,517 12.62 2025-04-30
38 2025-05-02 191,352,602 -34,000 4.56 4,198,009,186 2,361,291,109 12.34 2025-04-29
39 2025-04-30 191,386,602 48,000 4.56 4,198,009,186 2,377,021,597 12.42 2025-04-28
40 2025-04-29 191,338,602 -2,350,000 4.56 4,198,009,186 2,349,638,033 12.28 2025-04-25
41 2025-04-28 193,688,602 -522,000 4.61 4,198,009,186 2,397,864,893 12.38 2025-04-24
42 2025-04-25 194,210,602 308,000 4.63 4,198,009,186 2,392,674,617 12.32 2025-04-23
43 2025-04-24 193,902,602 186,000 4.62 4,198,009,186 2,392,758,109 12.34 2025-04-22
44 2025-04-23 193,716,602 150,000 4.61 4,198,009,186 2,371,091,208 12.24 2025-04-17
45 2025-04-22 193,566,602 172,000 4.61 4,198,009,186 2,388,611,869 12.34 2025-04-16
46 2025-04-17 193,394,602 868,000 4.61 4,198,009,186 2,425,168,309 12.54 2025-04-15
47 2025-04-16 192,526,602 1,032,000 4.59 4,198,009,186 2,425,835,185 12.60 2025-04-14
48 2025-04-15 191,494,602 -106,000 4.56 4,198,009,186 2,347,723,821 12.26 2025-04-11
49 2025-04-14 191,600,602 406,000 4.56 4,198,009,186 2,310,703,260 12.06 2025-04-10
50 2025-04-11 191,194,602 1,478,000 4.55 4,198,009,186 2,279,039,656 11.92 2025-04-09
51 2025-04-10 189,716,602 1,346,000 4.52 4,198,009,186 2,272,804,892 11.98 2025-04-08
52 2025-04-09 188,370,602 2,864,000 4.49 4,198,009,186 2,215,238,280 11.76 2025-04-07
53 2025-04-08 185,506,602 1,174,000 4.42 4,198,009,186 2,478,368,203 13.36 2025-04-03
54 2025-04-07 184,332,602 112,000 4.39 4,198,009,186 2,532,729,951 13.74 2025-04-02
55 2025-04-03 184,220,602 200,000 4.39 4,198,009,186 2,483,293,715 13.48 2025-04-01
56 2025-04-02 184,020,602 452,000 4.38 4,198,009,186 2,465,876,067 13.40 2025-03-31
57 2025-04-01 183,568,602 44,000 4.37 4,198,009,186 2,445,133,779 13.32 2025-03-28
58 2025-03-31 183,524,602 280,000 4.37 4,198,009,186 2,477,582,127 13.50 2025-03-27
59 2025-03-28 183,244,602 84,000 4.37 4,198,009,186 2,451,812,775 13.38 2025-03-26
60 2025-03-27 183,160,602 -32,000 4.36 4,198,009,186 2,439,699,219 13.32 2025-03-25
61 2025-03-26 183,192,602 226,000 4.36 4,198,009,186 2,447,453,163 13.36 2025-03-24
62 2025-03-25 182,966,602 958,000 4.36 4,198,009,186 2,382,225,158 13.02 2025-03-21
63 2025-03-24 182,008,602 1,467,311 4.34 4,198,009,186 2,420,714,407 13.30 2025-03-20
64 2025-03-21 180,541,291 180,000 4.30 4,198,009,186 2,426,474,951 13.44 2025-03-19
65 2025-03-20 180,361,291 1,844,000 4.30 4,198,009,186 2,514,236,397 13.94 2025-03-18
66 2025-03-19 178,517,291 1,053,895 4.25 4,198,009,186 2,295,732,362 12.86 2025-03-17
67 2025-03-18 177,463,396 582,000 4.23 4,198,009,186 2,225,390,986 12.54 2025-03-14
68 2025-03-17 176,881,396 162,000 4.21 4,198,009,186 2,211,017,450 12.50 2025-03-13
69 2025-03-14 176,719,396 258,000 4.21 4,198,009,186 2,212,526,838 12.52 2025-03-12
70 2025-03-13 176,461,396 -114,000 4.20 4,198,009,186 2,212,825,906 12.54 2025-03-11
71 2025-03-12 176,575,396 602,000 4.21 4,198,009,186 2,214,255,466 12.54 2025-03-10
72 2025-03-11 175,973,396 -234,000 4.19 4,198,009,186 2,231,342,661 12.68 2025-03-07
73 2025-03-10 176,207,396 420,000 4.20 4,198,009,186 2,237,833,929 12.70 2025-03-06
74 2025-03-07 175,787,396 -264,000 4.19 4,198,009,186 2,243,047,173 12.76 2025-03-05
75 2025-03-06 176,051,396 254,000 4.19 4,198,009,186 2,225,289,645 12.64 2025-03-04
76 2025-03-05 175,797,396 8,000 4.19 4,198,009,186 2,246,690,721 12.78 2025-03-03
77 2025-03-04 175,789,396 838,000 4.19 4,198,009,186 2,236,041,117 12.72 2025-02-28
78 2025-03-03 174,951,396 -90,000 4.17 4,198,009,186 2,253,373,980 12.88 2025-02-27
79 2025-02-28 175,041,396 734,000 4.17 4,198,009,186 2,244,030,697 12.82 2025-02-26
80 2025-02-27 174,307,396 1,408,000 4.15 4,198,009,186 2,185,814,746 12.54 2025-02-25
81 2025-02-26 172,899,396 94,000 4.12 4,198,009,186 2,195,822,329 12.70 2025-02-24
82 2025-02-25 172,805,396 472,000 4.12 4,198,009,186 2,201,540,745 12.74 2025-02-21
83 2025-02-24 172,333,396 686,000 4.11 4,198,009,186 2,209,314,137 12.82 2025-02-20
84 2025-02-21 171,647,396 1,354,000 4.09 4,198,009,186 2,231,416,148 13.00 2025-02-19
85 2025-02-20 170,293,396 584,000 4.06 4,198,009,186 2,268,308,035 13.32 2025-02-18
86 2025-02-19 169,709,396 1,006,000 4.04 4,198,009,186 2,226,587,276 13.12 2025-02-17
87 2025-02-18 168,703,396 266,000 4.02 4,198,009,186 2,166,151,605 12.84 2025-02-14
88 2025-02-17 168,437,396 238,000 4.01 4,198,009,186 2,149,261,173 12.76 2025-02-13
89 2025-02-14 168,199,396 84,000 4.01 4,198,009,186 2,203,412,088 13.10 2025-02-12
90 2025-02-13 168,115,396 458,000 4.00 4,198,009,186 2,151,877,069 12.80 2025-02-11
91 2025-02-12 167,657,396 940,000 3.99 4,198,009,186 2,142,661,521 12.78 2025-02-10
92 2025-02-11 166,717,396 432,000 3.97 4,198,009,186 2,147,320,060 12.88 2025-02-07
93 2025-02-10 166,285,396 110,000 3.96 4,198,009,186 2,178,338,688 13.10 2025-02-06
94 2025-02-07 166,175,396 136,000 3.96 4,198,009,186 2,133,692,085 12.84 2025-02-05
95 2025-02-04 166,039,396 318,000 3.96 4,198,009,186 2,195,040,815 13.22 2025-01-27
96 2025-02-03 165,721,396 104,000 3.95 4,198,009,186 2,164,321,432 13.06 2025-01-24
97 2025-01-27 165,617,396 280,000 3.95 4,198,009,186 2,143,089,104 12.94 2025-01-23
98 2025-01-24 165,337,396 224,000 3.94 4,198,009,186 2,129,545,660 12.88 2025-01-22
99 2025-01-23 165,113,396 236,000 3.93 4,198,009,186 2,176,194,559 13.18 2025-01-21
100 2025-01-22 164,877,396 250,000 3.93 4,198,009,186 2,146,703,696 13.02 2025-01-20
101 2025-01-21 164,627,396 -42,000 3.92 4,198,009,186 2,156,618,888 13.10 2025-01-17
102 2025-01-20 164,669,396 1,112,000 3.92 4,198,009,186 2,120,941,820 12.88 2025-01-16
103 2025-01-17 163,557,396 38,000 3.90 4,198,009,186 2,113,161,556 12.92 2025-01-15
104 2025-01-16 163,519,396 -12,000 3.90 4,198,009,186 2,112,670,596 12.92 2025-01-14
105 2025-01-15 163,531,396 -136,000 3.90 4,198,009,186 2,096,472,497 12.82 2025-01-13
106 2025-01-14 163,667,396 -62,000 3.90 4,198,009,186 2,094,942,669 12.80 2025-01-10
107 2025-01-13 163,729,396 100,000 3.90 4,198,009,186 2,115,383,796 12.92 2025-01-09
108 2025-01-10 163,629,396 1,230,000 3.90 4,198,009,186 2,150,090,263 13.14 2025-01-08
109 2025-01-09 162,399,396 642,000 3.87 4,198,009,186 2,143,672,027 13.20 2025-01-07
110 2025-01-08 161,757,396 110,000 3.85 4,198,009,186 2,206,370,881 13.64 2025-01-06
111 2025-01-07 161,647,396 -12,000 3.85 4,198,009,186 2,169,308,054 13.42 2025-01-03
112 2025-01-06 161,659,396 344,000 3.85 4,198,009,186 2,163,002,718 13.38 2025-01-02
113 2025-01-03 161,315,396 -478,000 3.84 4,198,009,186 2,213,247,233 13.72 2024-12-30
114 2025-01-02 161,793,396 333,685 3.85 4,198,009,186 2,184,210,846 13.50 2024-12-27
115 2024-12-30 161,459,711 1,020,000 3.85 4,198,009,186 2,124,809,797 13.16 2024-12-23
116 2024-12-27 160,439,711 1,296,000 3.82 4,198,009,186 2,060,045,889 12.84 2024-12-20
117 2024-12-23 159,143,711 938,000 3.79 4,198,009,186 2,027,490,878 12.74 2024-12-19
118 2024-12-20 158,205,711 1,092,000 3.77 4,198,009,186 2,040,853,672 12.90 2024-12-18
119 2024-12-19 157,113,711 1,006,000 3.74 4,198,009,186 1,989,059,581 12.66 2024-12-17
120 2024-12-18 156,107,711 436,000 3.72 4,198,009,186 2,054,377,477 13.16 2024-12-16
121 2024-12-17 155,671,711 674,000 3.71 4,198,009,186 2,051,753,151 13.18 2024-12-13
122 2024-12-16 154,997,711 1,890,000 3.69 4,198,009,186 2,049,069,739 13.22 2024-12-12
123 2024-12-13 153,107,711 546,841 3.65 4,198,009,186 2,027,146,094 13.24 2024-12-11
124 2024-12-12 152,560,870 774,000 3.63 4,198,009,186 2,004,649,832 13.14 2024-12-10
125 2024-12-11 151,786,870 -426,000 3.62 4,198,009,186 1,997,515,209 13.16 2024-12-09
126 2024-12-10 152,212,870 620,000 3.63 4,198,009,186 1,948,324,736 12.80 2024-12-06
127 2024-12-09 151,592,870 264,000 3.61 4,198,009,186 1,885,815,303 12.44 2024-12-05
128 2024-12-06 151,328,870 1,056,000 3.60 4,198,009,186 1,897,664,030 12.54 2024-12-04
129 2024-12-05 150,272,870 636,000 3.58 4,198,009,186 1,887,427,247 12.56 2024-12-03
130 2024-12-04 149,636,870 746,000 3.56 4,198,009,186 1,846,518,976 12.34 2024-12-02
131 2024-12-03 148,890,870 258,000 3.55 4,198,009,186 1,831,357,701 12.30 2024-11-29
132 2024-12-02 148,632,870 1,178,000 3.54 4,198,009,186 1,834,129,616 12.34 2024-11-28
133 2024-11-29 147,454,870 704,000 3.51 4,198,009,186 1,819,593,096 12.34 2024-11-27
134 2024-11-28 146,750,870 450,000 3.50 4,198,009,186 1,807,970,718 12.32 2024-11-26
135 2024-11-27 146,300,870 774,000 3.49 4,198,009,186 1,846,316,979 12.62 2024-11-25
136 2024-11-26 145,526,870 124,000 3.47 4,198,009,186 1,851,101,786 12.72 2024-11-22
137 2024-11-25 145,402,870 -1,124,000 3.46 4,198,009,186 1,875,697,023 12.90 2024-11-21
138 2024-11-22 146,526,870 162,000 3.49 4,198,009,186 1,893,127,160 12.92 2024-11-20
139 2024-11-21 146,364,870 304,000 3.49 4,198,009,186 1,902,743,310 13.00 2024-11-19
140 2024-11-20 146,060,870 124,000 3.48 4,198,009,186 1,860,815,484 12.74 2024-11-18
141 2024-11-19 145,936,870 720,000 3.48 4,198,009,186 1,830,048,350 12.54 2024-11-15
142 2024-11-18 145,216,870 214,000 3.46 4,198,009,186 1,806,497,863 12.44 2024-11-14
143 2024-11-15 145,002,870 414,000 3.45 4,198,009,186 1,815,435,932 12.52 2024-11-13
144 2024-11-14 144,588,870 38,000 3.44 4,198,009,186 1,804,469,098 12.48 2024-11-12
145 2024-11-13 144,550,870 -234,000 3.44 4,198,009,186 1,821,340,962 12.60 2024-11-11
146 2024-11-12 144,784,870 -804,000 3.45 4,198,009,186 1,835,872,152 12.68 2024-11-08
147 2024-11-11 145,588,870 534,000 3.47 4,198,009,186 1,886,831,755 12.96 2024-11-07
148 2024-11-08 145,054,870 716,000 3.46 4,198,009,186 1,891,515,505 13.04 2024-11-06
149 2024-11-07 144,338,870 600,000 3.44 4,198,009,186 1,919,706,971 13.30 2024-11-05
150 2024-11-06 143,738,870 676,000 3.42 4,198,009,186 1,891,603,529 13.16 2024-11-04
151 2024-11-05 143,062,870 836,000 3.41 4,198,009,186 1,868,401,082 13.06 2024-11-01
152 2024-11-04 142,226,870 606,000 3.39 4,198,009,186 1,820,503,936 12.80 2024-10-31
153 2024-11-01 141,620,870 -314,000 3.37 4,198,009,186 1,812,747,136 12.80 2024-10-30
154 2024-10-31 141,934,870 392,000 3.38 4,198,009,186 1,907,604,653 13.44 2024-10-29
155 2024-10-30 141,542,870 270,000 3.37 4,198,009,186 1,930,644,747 13.64 2024-10-28
156 2024-10-29 141,272,870 278,000 3.37 4,198,009,186 1,898,707,373 13.44 2024-10-25
157 2024-10-28 140,994,870 384,000 3.36 4,198,009,186 1,931,629,719 13.70 2024-10-24
158 2024-10-25 140,610,870 954,000 3.35 4,198,009,186 1,920,744,484 13.66 2024-10-23
159 2024-10-24 139,656,870 -1,236,000 3.33 4,198,009,186 1,902,126,569 13.62 2024-10-22
160 2024-10-23 140,892,870 40,000 3.36 4,198,009,186 1,904,871,602 13.52 2024-10-21
161 2024-10-22 140,852,870 -18,000 3.36 4,198,009,186 1,907,147,860 13.54 2024-10-18
162 2024-10-21 140,870,870 -564,000 3.36 4,198,009,186 1,867,947,736 13.26 2024-10-17
163 2024-10-18 141,434,870 -152,000 3.37 4,198,009,186 1,912,199,442 13.52 2024-10-16
164 2024-10-17 141,586,870 1,320,105 3.37 4,198,009,186 1,922,749,695 13.58 2024-10-15
165 2024-10-16 140,266,765 33,017 3.34 4,198,009,186 1,882,379,986 13.42 2024-10-14
166 2024-10-15 140,233,748 -816,913 3.34 4,198,009,186 1,859,499,498 13.26 2024-10-10
167 2024-10-14 141,050,661 -1,312,088 3.36 4,198,009,186 1,813,911,500 12.86 2024-10-09
168 2024-10-10 142,362,749 -576,000 3.39 4,198,009,186 1,879,188,287 13.20 2024-10-08
169 2024-10-03 142,938,749 1,545,900 3.40 4,198,009,186 1,769,581,713 12.38 2024-09-30
170 2024-10-02 141,392,849 -531,017 3.37 4,198,009,186 1,773,066,326 12.54 2024-09-27
171 2024-09-30 141,923,866 -1,524,000 3.38 4,198,009,186 1,802,433,098 12.70 2024-09-26
172 2024-09-27 143,447,866 708,000 3.42 4,198,009,186 1,801,705,197 12.56 2024-09-25
173 2024-09-26 142,739,866 -530,000 3.40 4,198,009,186 1,769,974,338 12.40 2024-09-24
174 2024-09-25 143,269,866 -1,402,000 3.41 4,198,009,186 1,750,757,763 12.22 2024-09-23
175 2024-09-24 144,671,866 -904,000 3.45 4,198,009,186 1,764,996,765 12.20 2024-09-20
176 2024-09-23 145,575,866 516,000 3.47 4,198,009,186 1,776,025,565 12.20 2024-09-19
177 2024-09-17 145,059,866 -74,000 3.46 4,198,009,186 1,729,113,603 11.92 2024-09-13
178 2024-09-16 145,133,866 -3,208,000 3.46 4,198,009,186 1,709,676,941 11.78 2024-09-12
179 2024-09-13 148,341,866 -812,000 3.53 4,198,009,186 1,726,699,320 11.64 2024-09-11
180 2024-09-12 149,153,866 -2,452,000 3.55 4,198,009,186 1,768,964,851 11.86 2024-09-10
181 2024-09-11 151,605,866 -558,000 3.61 4,198,009,186 1,807,141,923 11.92 2024-09-09
182 2024-09-10 152,163,866 -1,394,000 3.62 4,198,009,186 1,868,572,274 12.28 2024-09-05
183 2024-09-09 153,557,866 -268,000 3.66 4,198,009,186 1,888,761,752 12.30 2024-09-04
184 2024-09-05 153,825,866 -402,000 3.66 4,198,009,186 1,882,828,600 12.24 2024-09-03
185 2024-09-04 154,227,866 -2,252,088 3.67 4,198,009,186 1,900,087,309 12.32 2024-09-02
186 2024-09-03 156,479,954 486,000 3.73 4,198,009,186 1,830,815,462 11.70 2024-08-30
187 2024-09-02 155,993,954 1,112,000 3.72 4,198,009,186 1,837,608,778 11.78 2024-08-29
188 2024-08-30 154,881,954 146,000 3.69 4,198,009,186 1,843,095,253 11.90 2024-08-28
189 2024-08-29 154,735,954 84,000 3.69 4,198,009,186 1,838,263,134 11.88 2024-08-27
190 2024-08-28 154,651,954 -596,000 3.68 4,198,009,186 1,849,637,370 11.96 2024-08-26
191 2024-08-27 155,247,954 106,000 3.70 4,198,009,186 1,844,345,694 11.88 2024-08-23
192 2024-08-26 155,141,954 -170,000 3.70 4,198,009,186 1,858,600,609 11.98 2024-08-22
193 2024-08-23 155,311,954 152,000 3.70 4,198,009,186 1,860,637,209 11.98 2024-08-21
194 2024-08-22 155,159,954 130,000 3.70 4,198,009,186 1,852,609,851 11.94 2024-08-20
195 2024-08-21 155,029,954 164,000 3.69 4,198,009,186 1,863,460,047 12.02 2024-08-19
196 2024-08-20 154,865,954 914,000 3.69 4,198,009,186 1,799,542,385 11.62 2024-08-16
197 2024-08-19 153,951,954 452,000 3.67 4,198,009,186 1,785,842,666 11.60 2024-08-15
198 2024-08-16 153,499,954 477,965 3.66 4,198,009,186 1,752,969,475 11.42 2024-08-14
199 2024-08-15 153,021,989 1,070,000 3.65 4,198,009,186 1,744,450,675 11.40 2024-08-13
200 2024-08-14 151,951,989 700,000 3.62 4,198,009,186 1,726,174,595 11.36 2024-08-12
201 2024-08-13 151,251,989 48,000 3.60 4,198,009,186 1,700,072,356 11.24 2024-08-09
202 2024-08-09 151,203,989 1,312,000 3.60 4,198,009,186 1,741,869,953 11.52 2024-08-07
203 2024-08-08 149,891,989 412,000 3.57 4,198,009,186 1,684,785,956 11.24 2024-08-06
204 2024-08-07 149,479,989 -158,000 3.56 4,198,009,186 1,671,186,277 11.18 2024-08-05
205 2024-08-06 149,637,989 544,000 3.56 4,198,009,186 1,717,844,114 11.48 2024-08-02
206 2024-08-05 149,093,989 -28,000 3.55 4,198,009,186 1,726,508,393 11.58 2024-08-01
207 2024-08-02 149,121,989 -602,000 3.55 4,198,009,186 1,714,902,874 11.50 2024-07-31
208 2024-08-01 149,723,989 -278,000 3.57 4,198,009,186 1,706,853,475 11.40 2024-07-30
209 2024-07-31 150,001,989 -350,000 3.57 4,198,009,186 1,731,022,953 11.54 2024-07-29
210 2024-07-30 150,351,989 -1,042,000 3.58 4,198,009,186 1,744,083,072 11.60 2024-07-26
211 2024-07-29 151,393,989 1,076,000 3.61 4,198,009,186 1,786,449,070 11.80 2024-07-25
212 2024-07-26 150,317,989 1,726,000 3.58 4,198,009,186 1,806,822,228 12.02 2024-07-24
213 2024-07-25 148,591,989 -380,000 3.54 4,198,009,186 1,711,779,713 11.52 2024-07-23
214 2024-07-24 148,971,989 652,000 3.55 4,198,009,186 1,754,890,030 11.78 2024-07-22
215 2024-07-23 148,319,989 446,000 3.53 4,198,009,186 1,726,444,672 11.64 2024-07-19
216 2024-07-22 147,873,989 88,000 3.52 4,198,009,186 1,736,040,631 11.74 2024-07-18
217 2024-07-19 147,785,989 14,000 3.52 4,198,009,186 1,708,406,033 11.56 2024-07-17
218 2024-07-18 147,771,989 24,000 3.52 4,198,009,186 1,734,843,151 11.74 2024-07-16
219 2024-07-17 147,747,989 840,000 3.52 4,198,009,186 1,767,065,948 11.96 2024-07-15
220 2024-07-16 146,907,989 -752,000 3.50 4,198,009,186 1,748,205,069 11.90 2024-07-12
221 2024-07-15 147,659,989 -628,000 3.52 4,198,009,186 1,771,919,868 12.00 2024-07-11
222 2024-07-12 148,287,989 310,000 3.53 4,198,009,186 1,779,455,868 12.00 2024-07-10
223 2024-07-11 147,977,989 3,582,000 3.52 4,198,009,186 1,834,927,064 12.40 2024-07-09
224 2024-07-10 144,395,989 250,000 3.44 4,198,009,186 1,758,743,146 12.18 2024-07-08
225 2024-07-09 144,145,989 604,000 3.43 4,198,009,186 1,775,878,584 12.32 2024-07-05
226 2024-07-08 143,541,989 -216,000 3.42 4,198,009,186 1,733,987,227 12.08 2024-07-04
227 2024-07-05 143,757,989 -2,056,000 3.42 4,198,009,186 1,725,095,868 12.00 2024-07-03
228 2024-07-04 145,813,989 -1,226,000 3.47 4,198,009,186 1,749,767,868 12.00 2024-07-02
229 2024-07-03 147,039,989 -402,318 3.50 4,198,009,186 1,708,604,672 11.62 2024-06-28
230 2024-07-02 147,442,307 -174,000 3.51 4,198,009,186 1,669,046,915 11.32 2024-06-27
231 2024-06-28 147,616,307 72,000 3.52 4,198,009,186 1,679,873,574 11.38 2024-06-26
232 2024-06-27 147,544,307 508,000 3.51 4,198,009,186 1,702,661,303 11.54 2024-06-25
233 2024-06-26 147,036,307 122,000 3.50 4,198,009,186 1,685,036,078 11.46 2024-06-24
234 2024-06-25 146,914,307 802,000 3.50 4,198,009,186 1,768,848,256 12.04 2024-06-21
235 2024-06-24 146,112,307 -94,000 3.48 4,198,009,186 1,788,414,638 12.24 2024-06-20
236 2024-06-21 146,206,307 -352,000 3.48 4,198,009,186 1,795,413,450 12.28 2024-06-19
237 2024-06-20 146,558,307 612,000 3.49 4,198,009,186 1,785,080,179 12.18 2024-06-18
238 2024-06-19 145,946,307 150,000 3.48 4,198,009,186 1,757,193,536 12.04 2024-06-17
239 2024-06-18 145,796,307 410,000 3.47 4,198,009,186 1,772,883,093 12.16 2024-06-14
240 2024-06-17 145,386,307 38,000 3.46 4,198,009,186 1,750,451,136 12.04 2024-06-13
241 2024-06-14 145,348,307 162,000 3.46 4,198,009,186 1,732,551,819 11.92 2024-06-12
242 2024-06-13 145,186,307 534,000 3.46 4,198,009,186 1,748,043,136 12.04 2024-06-11
243 2024-06-12 144,652,307 242,000 3.45 4,198,009,186 1,831,298,207 12.66 2024-06-07
244 2024-06-11 144,410,307 737,737 3.44 4,198,009,186 1,808,017,044 12.52 2024-06-06
245 2024-06-07 143,672,570 416,000 3.42 4,198,009,186 1,790,160,222 12.46 2024-06-05
246 2024-06-06 143,256,570 -366,105 3.41 4,198,009,186 1,776,381,468 12.40 2024-06-04
247 2024-06-05 143,622,675 -326,000 3.42 4,198,009,186 1,677,512,844 11.68 2024-06-03
248 2024-06-04 143,948,675 118,000 3.43 4,198,009,186 1,600,709,266 11.12 2024-05-31
249 2024-06-03 143,830,675 -90,000 3.43 4,198,009,186 1,633,916,468 11.36 2024-05-30
250 2024-05-31 143,920,675 290,000 3.43 4,198,009,186 1,652,209,349 11.48 2024-05-29
251 2024-05-30 143,630,675 618,000 3.42 4,198,009,186 1,674,733,671 11.66 2024-05-28
252 2024-05-29 143,012,675 24,000 3.41 4,198,009,186 1,661,807,284 11.62 2024-05-27
253 2024-05-28 142,988,675 334,000 3.41 4,198,009,186 1,635,790,442 11.44 2024-05-24
254 2024-05-27 142,654,675 644,000 3.40 4,198,009,186 1,640,528,763 11.50 2024-05-23
255 2024-05-24 142,010,675 -654,000 3.38 4,198,009,186 1,647,323,830 11.60 2024-05-22
256 2024-05-23 142,664,675 -418,000 3.40 4,198,009,186 1,649,203,643 11.56 2024-05-21
257 2024-05-22 143,082,675 316,000 3.41 4,198,009,186 1,674,067,298 11.70 2024-05-20
258 2024-05-21 142,766,675 -390,000 3.40 4,198,009,186 1,667,514,764 11.68 2024-05-17
259 2024-05-20 143,156,675 674,000 3.41 4,198,009,186 1,674,933,098 11.70 2024-05-16
260 2024-05-17 142,482,675 -300,000 3.39 4,198,009,186 1,667,047,298 11.70 2024-05-14
261 2024-05-16 142,782,675 1,050,000 3.40 4,198,009,186 1,696,258,179 11.88 2024-05-13
262 2024-05-14 141,732,675 479,208 3.38 4,198,009,186 1,629,925,763 11.50 2024-05-10
263 2024-05-13 141,253,467 230,000 3.36 4,198,009,186 1,545,312,929 10.94 2024-05-09
264 2024-05-10 141,023,467 218,000 3.36 4,198,009,186 1,500,489,689 10.64 2024-05-08
265 2024-05-09 140,805,467 300,000 3.35 4,198,009,186 1,512,250,716 10.74 2024-05-07
266 2024-05-08 140,505,467 1,264,000 3.35 4,198,009,186 1,492,168,060 10.62 2024-05-06
267 2024-05-03 139,241,467 62,000 3.32 4,198,009,186 1,442,541,598 10.36 2024-04-30
268 2024-05-02 139,179,467 1,672,000 3.32 4,198,009,186 1,455,817,225 10.46 2024-04-29
269 2024-04-30 137,507,467 106,000 3.28 4,198,009,186 1,424,577,358 10.36 2024-04-26
270 2024-04-29 137,401,467 618,000 3.27 4,198,009,186 1,415,235,110 10.30 2024-04-25
271 2024-04-26 136,783,467 50,000 3.26 4,198,009,186 1,389,720,025 10.16 2024-04-24
272 2024-04-25 136,733,467 234,000 3.26 4,198,009,186 1,365,967,335 9.990 2024-04-23
273 2024-04-24 136,499,467 -158,000 3.25 4,198,009,186 1,378,644,617 10.10 2024-04-22
274 2024-04-23 136,657,467 114,000 3.26 4,198,009,186 1,369,307,819 10.02 2024-04-19
275 2024-04-22 136,543,467 8,000 3.25 4,198,009,186 1,373,627,278 10.06 2024-04-18
276 2024-04-19 136,535,467 -554,000 3.25 4,198,009,186 1,373,546,798 10.06 2024-04-17
277 2024-04-18 137,089,467 200,000 3.27 4,198,009,186 1,365,411,091 9.960 2024-04-16
278 2024-04-17 136,889,467 298,000 3.26 4,198,009,186 1,359,312,407 9.930 2024-04-15
279 2024-04-16 136,591,467 -472,000 3.25 4,198,009,186 1,364,548,755 9.990 2024-04-12
280 2024-04-15 137,063,467 666,000 3.26 4,198,009,186 1,367,893,401 9.980 2024-04-11
281 2024-04-12 136,397,467 252,000 3.25 4,198,009,186 1,357,154,797 9.950 2024-04-10
282 2024-04-11 136,145,467 54,000 3.24 4,198,009,186 1,334,225,577 9.800 2024-04-09
283 2024-04-10 136,091,467 418,000 3.24 4,198,009,186 1,295,590,766 9.520 2024-04-08
284 2024-04-08 135,673,467 284,000 3.23 4,198,009,186 1,297,038,345 9.560 2024-04-03
285 2024-04-05 135,389,467 -678,000 3.23 4,198,009,186 1,292,969,410 9.550 2024-04-02
286 2024-04-03 136,067,467 236,000 3.24 4,198,009,186 1,277,673,515 9.390 2024-03-28
287 2024-04-02 135,831,467 -322,000 3.24 4,198,009,186 1,271,382,531 9.360 2024-03-27
288 2024-03-28 136,153,467 -240,000 3.24 4,198,009,186 1,274,396,451 9.360 2024-03-26
289 2024-03-27 136,393,467 730,000 3.25 4,198,009,186 1,286,190,394 9.430 2024-03-25
290 2024-03-26 135,663,467 1,126,000 3.23 4,198,009,186 1,280,663,128 9.440 2024-03-22
291 2024-03-25 134,537,467 1,550,000 3.20 4,198,009,186 1,291,559,683 9.600 2024-03-21
292 2024-03-22 132,987,467 1,276,000 3.17 4,198,009,186 1,254,071,814 9.430 2024-03-20
293 2024-03-21 131,711,467 804,000 3.14 4,198,009,186 1,242,039,134 9.430 2024-03-19
294 2024-03-20 130,907,467 284,000 3.12 4,198,009,186 1,239,693,712 9.470 2024-03-18
295 2024-03-19 130,623,467 1,200,000 3.11 4,198,009,186 1,221,329,416 9.350 2024-03-15
296 2024-03-18 129,423,467 -14,000 3.08 4,198,009,186 1,234,699,875 9.540 2024-03-14
297 2024-03-15 129,437,467 506,000 3.08 4,198,009,186 1,232,244,686 9.520 2024-03-13
298 2024-03-14 128,931,467 1,413,641 3.07 4,198,009,186 1,246,767,286 9.670 2024-03-12
299 2024-03-13 127,517,826 410,000 3.04 4,198,009,186 1,212,694,525 9.510 2024-03-11
300 2024-03-12 127,107,826 1,264,000 3.03 4,198,009,186 1,212,608,660 9.540 2024-03-08
301 2024-03-11 125,843,826 438,000 3.00 4,198,009,186 1,190,482,594 9.460 2024-03-07
302 2024-03-08 125,405,826 398,000 2.99 4,198,009,186 1,183,830,997 9.440 2024-03-06
303 2024-03-07 125,007,826 352,000 2.98 4,198,009,186 1,177,573,721 9.420 2024-03-05
304 2024-03-06 124,655,826 318,000 2.97 4,198,009,186 1,195,449,371 9.590 2024-03-04
305 2024-03-05 124,337,826 712,000 2.96 4,198,009,186 1,207,320,290 9.710 2024-03-01
306 2024-03-04 123,625,826 172,000 2.94 4,198,009,186 1,200,406,770 9.710 2024-02-29
307 2024-03-01 123,453,826 300,000 2.94 4,198,009,186 1,198,736,650 9.710 2024-02-28
308 2024-02-29 123,153,826 560,000 2.93 4,198,009,186 1,198,286,727 9.730 2024-02-27
309 2024-02-28 122,593,826 204,000 2.92 4,198,009,186 1,194,063,865 9.740 2024-02-26
310 2024-02-27 122,389,826 2,122,000 2.92 4,198,009,186 1,210,435,379 9.890 2024-02-23
311 2024-02-26 120,267,826 686,000 2.86 4,198,009,186 1,178,624,695 9.800 2024-02-22
312 2024-02-23 119,581,826 1,084,000 2.85 4,198,009,186 1,161,139,530 9.710 2024-02-21
313 2024-02-22 118,497,826 816,000 2.82 4,198,009,186 1,139,949,086 9.620 2024-02-20
314 2024-02-21 117,681,826 283,913 2.80 4,198,009,186 1,125,038,257 9.560 2024-02-19
315 2024-02-15 117,397,913 698,000 2.80 4,198,009,186 1,131,715,881 9.640 2024-02-08
316 2024-02-14 116,699,913 248,000 2.78 4,198,009,186 1,130,822,157 9.690 2024-02-07
317 2024-02-08 116,451,913 168,000 2.77 4,198,009,186 1,133,077,113 9.730 2024-02-06
318 2024-02-07 116,283,913 214,000 2.77 4,198,009,186 1,108,185,691 9.530 2024-02-05
319 2024-02-06 116,069,913 112,000 2.76 4,198,009,186 1,120,074,660 9.650 2024-02-02
320 2024-02-05 115,957,913 16,000 2.76 4,198,009,186 1,138,706,706 9.820 2024-02-01
321 2024-02-02 115,941,913 638,000 2.76 4,198,009,186 1,122,317,718 9.680 2024-01-31
322 2024-02-01 115,303,913 916,000 2.75 4,198,009,186 1,118,447,956 9.700 2024-01-30
323 2024-01-31 114,387,913 784,000 2.72 4,198,009,186 1,150,742,405 10.06 2024-01-29
324 2024-01-30 113,603,913 306,000 2.71 4,198,009,186 1,145,127,443 10.08 2024-01-26
325 2024-01-29 113,297,913 962,000 2.70 4,198,009,186 1,164,702,546 10.28 2024-01-25
326 2024-01-26 112,335,913 620,000 2.68 4,198,009,186 1,163,800,059 10.36 2024-01-24
327 2024-01-25 111,715,913 446,000 2.66 4,198,009,186 1,137,267,994 10.18 2024-01-23
328 2024-01-24 111,269,913 -120,000 2.65 4,198,009,186 1,112,699,130 10.00 2024-01-22
329 2024-01-23 111,389,913 88,000 2.65 4,198,009,186 1,116,126,928 10.02 2024-01-19
330 2024-01-22 111,301,913 202,000 2.65 4,198,009,186 1,124,149,321 10.10 2024-01-18
331 2024-01-19 111,099,913 1,032,000 2.65 4,198,009,186 1,107,666,133 9.970 2024-01-17
332 2024-01-18 110,067,913 484,000 2.62 4,198,009,186 1,116,088,638 10.14 2024-01-16
333 2024-01-17 109,583,913 360,000 2.61 4,198,009,186 1,117,755,913 10.20 2024-01-15
334 2024-01-16 109,223,913 -52,000 2.60 4,198,009,186 1,120,637,347 10.26 2024-01-12
335 2024-01-15 109,275,913 -34,000 2.60 4,198,009,186 1,121,170,867 10.26 2024-01-11
336 2024-01-12 109,309,913 20,000 2.60 4,198,009,186 1,123,705,906 10.28 2024-01-10
337 2024-01-11 109,289,913 -72,000 2.60 4,198,009,186 1,145,358,288 10.48 2024-01-09
338 2024-01-10 109,361,913 -50,000 2.61 4,198,009,186 1,152,674,563 10.54 2024-01-08
339 2024-01-09 109,411,913 -56,000 2.61 4,198,009,186 1,161,954,516 10.62 2024-01-05
340 2024-01-08 109,467,913 -6,385 2.61 4,198,009,186 1,169,117,311 10.68 2024-01-04
341 2024-01-05 109,474,298 60,000 2.61 4,198,009,186 1,162,617,045 10.62 2024-01-03
342 2024-01-04 109,414,298 336,000 2.61 4,198,009,186 1,166,356,417 10.66 2024-01-02
343 2024-01-03 109,078,298 324,000 2.60 4,198,009,186 1,160,593,091 10.64 2023-12-29
344 2024-01-02 108,754,298 336,000 2.59 4,198,009,186 1,150,620,473 10.58 2023-12-28
345 2023-12-29 108,418,298 1,148,000 2.58 4,198,009,186 1,142,728,861 10.54 2023-12-27
346 2023-12-28 107,270,298 1,888,628 2.56 4,198,009,186 1,145,646,783 10.68 2023-12-22
347 2023-12-27 105,381,670 -112,000 2.51 4,198,009,186 1,098,077,001 10.42 2023-12-21
348 2023-12-22 105,493,670 678,000 2.51 4,198,009,186 1,071,815,687 10.16 2023-12-20
349 2023-12-21 104,815,670 388,000 2.50 4,198,009,186 1,062,830,894 10.14 2023-12-19
350 2023-12-20 104,427,670 482,000 2.49 4,198,009,186 1,065,162,234 10.20 2023-12-18
351 2023-12-19 103,945,670 676,000 2.48 4,198,009,186 1,051,930,180 10.12 2023-12-15
352 2023-12-18 103,269,670 220,000 2.46 4,198,009,186 1,034,762,093 10.02 2023-12-14
353 2023-12-15 103,049,670 510,000 2.45 4,198,009,186 1,032,557,693 10.02 2023-12-13
354 2023-12-14 102,539,670 380,000 2.44 4,198,009,186 1,035,650,667 10.10 2023-12-12
355 2023-12-13 102,159,670 290,000 2.43 4,198,009,186 1,021,596,700 10.00 2023-12-11
356 2023-12-12 101,869,670 2,000 2.43 4,198,009,186 1,011,565,823 9.930 2023-12-08
357 2023-12-11 101,867,670 88,000 2.43 4,198,009,186 1,015,620,670 9.970 2023-12-07
358 2023-12-08 101,779,670 -12,000 2.42 4,198,009,186 1,042,223,821 10.24 2023-12-06
359 2023-12-07 101,791,670 -56,000 2.42 4,198,009,186 1,042,346,701 10.24 2023-12-05
360 2023-12-06 101,847,670 -500,000 2.43 4,198,009,186 1,042,920,141 10.24 2023-12-04
361 2023-12-05 102,347,670 26,000 2.44 4,198,009,186 1,048,040,141 10.24 2023-12-01
362 2023-12-04 102,321,670 12,000 2.44 4,198,009,186 1,023,216,700 10.00 2023-11-30
363 2023-12-01 102,309,670 4,000 2.44 4,198,009,186 1,033,327,667 10.10 2023-11-29
364 2023-11-30 102,305,670 -8,000 2.44 4,198,009,186 1,043,517,834 10.20 2023-11-28
365 2023-11-29 102,313,670 -154,000 2.44 4,198,009,186 1,043,599,434 10.20 2023-11-27
366 2023-11-28 102,467,670 -1,278,000 2.44 4,198,009,186 1,053,367,648 10.28 2023-11-24
367 2023-11-27 103,745,670 -2,000 2.47 4,198,009,186 1,072,730,228 10.34 2023-11-23
368 2023-11-24 103,747,670 -62,000 2.47 4,198,009,186 1,068,601,001 10.30 2023-11-22
369 2023-11-23 103,809,670 -114,000 2.47 4,198,009,186 1,067,163,408 10.28 2023-11-21
370 2023-11-22 103,923,670 -141,952 2.48 4,198,009,186 1,055,864,487 10.16 2023-11-20
371 2023-11-21 104,065,622 -3,096,000 2.52 4,130,981,006 1,046,900,157 10.06 2023-11-17
372 2023-11-20 107,161,622 -266,000 2.59 4,130,981,006 1,093,048,544 10.20 2023-11-16
373 2023-11-17 107,427,622 -550,000 2.60 4,130,981,006 1,095,761,744 10.20 2023-11-15
374 2023-11-16 107,977,622 -60,000 2.61 4,130,981,006 1,088,414,430 10.08 2023-11-14
375 2023-11-15 108,037,622 2,000 2.62 4,130,981,006 1,078,215,468 9.980 2023-11-13
376 2023-11-14 108,035,622 -144,000 2.62 4,130,981,006 1,067,391,945 9.880 2023-11-10
377 2023-11-13 108,179,622 -10,000 2.62 4,130,981,006 1,086,123,405 10.04 2023-11-09
378 2023-11-10 108,189,622 57,990 2.62 4,130,981,006 1,081,896,220 10.00 2023-11-08
379 2023-11-09 108,131,632 -26,000 2.62 4,130,981,006 1,094,292,116 10.12 2023-11-07
380 2023-11-08 108,157,632 160,000 2.62 4,130,981,006 1,090,228,931 10.08 2023-11-06
381 2023-11-07 107,997,632 24,000 2.61 4,130,981,006 1,092,936,036 10.12 2023-11-03
382 2023-11-06 107,973,632 -4,000 2.61 4,130,981,006 1,078,656,584 9.990 2023-11-02
383 2023-11-03 107,977,632 -32,000 2.61 4,130,981,006 1,068,978,557 9.900 2023-11-01
384 2023-11-02 108,009,632 71,785 2.61 4,130,981,006 1,074,695,838 9.950 2023-10-31
385 2023-11-01 107,937,847 -1,146,000 2.61 4,130,981,006 1,069,664,064 9.910 2023-10-30
386 2023-10-31 109,083,847 -242,000 2.64 4,130,981,006 1,082,111,762 9.920 2023-10-27
387 2023-10-30 109,325,847 -1,584,000 2.65 4,130,981,006 1,080,139,368 9.880 2023-10-26
388 2023-10-27 110,909,847 -870,000 2.68 4,130,981,006 1,104,662,076 9.960 2023-10-25
389 2023-10-26 111,779,847 348,000 2.71 4,130,981,006 1,098,795,896 9.830 2023-10-24
390 2023-10-25 111,431,847 -378,000 2.70 4,130,981,006 1,076,431,642 9.660 2023-10-20
391 2023-10-24 111,809,847 -32,000 2.71 4,130,981,006 1,102,445,091 9.860 2023-10-19
392 2023-10-20 111,841,847 38,000 2.71 4,130,981,006 1,113,944,796 9.960 2023-10-18
393 2023-10-19 111,803,847 -32,000 2.71 4,130,981,006 1,118,038,470 10.00 2023-10-17
394 2023-10-18 111,835,847 6,000 2.71 4,130,981,006 1,106,056,527 9.890 2023-10-16
395 2023-10-17 111,829,847 -126,000 2.71 4,130,981,006 1,125,008,261 10.06 2023-10-13
396 2023-10-16 111,955,847 8,000 2.71 4,130,981,006 1,130,754,055 10.10 2023-10-12
397 2023-10-13 111,947,847 -112,000 2.71 4,130,981,006 1,109,403,164 9.910 2023-10-11
398 2023-10-12 112,059,847 -64,000 2.71 4,130,981,006 1,098,186,501 9.800 2023-10-10
399 2023-10-11 112,123,847 56,000 2.71 4,130,981,006 1,098,813,701 9.800 2023-10-09
400 2023-10-03 112,067,847 668,000 2.71 4,130,981,006 1,090,420,151 9.730 2023-09-28
401 2023-09-29 111,399,847 694,000 2.70 4,130,981,006 1,097,288,493 9.850 2023-09-27
402 2023-09-28 110,705,847 418,000 2.68 4,130,981,006 1,107,058,470 10.00 2023-09-26
403 2023-09-27 110,287,847 402,000 2.67 4,130,981,006 1,099,569,835 9.970 2023-09-25
404 2023-09-26 109,885,847 586,000 2.66 4,130,981,006 1,084,573,310 9.870 2023-09-22
405 2023-09-25 109,299,847 578,000 2.65 4,130,981,006 1,076,603,493 9.850 2023-09-21
406 2023-09-22 108,721,847 676,000 2.63 4,130,981,006 1,073,084,630 9.870 2023-09-20
407 2023-09-21 108,045,847 1,088,000 2.62 4,130,981,006 1,076,136,636 9.960 2023-09-19
408 2023-09-20 106,957,847 216,000 2.59 4,130,981,006 1,040,699,851 9.730 2023-09-18
409 2023-09-19 106,741,847 70,000 2.58 4,130,981,006 1,034,328,497 9.690 2023-09-15
410 2023-09-18 106,671,847 138,000 2.58 4,130,981,006 1,030,450,042 9.660 2023-09-14
411 2023-09-15 106,533,847 30,000 2.58 4,130,981,006 1,023,790,270 9.610 2023-09-13
412 2023-09-14 106,503,847 106,000 2.58 4,130,981,006 1,027,762,124 9.650 2023-09-12
413 2023-09-13 106,397,847 48,000 2.58 4,130,981,006 1,024,611,267 9.630 2023-09-11
414 2023-09-12 106,349,847 32,000 2.57 4,130,981,006 1,017,768,036 9.570 2023-09-07
415 2023-09-11 106,317,847 110,000 2.57 4,130,981,006 1,000,450,940 9.410 2023-09-06
416 2023-09-07 106,207,847 56,251 2.57 4,130,981,006 1,011,098,703 9.520 2023-09-05
417 2023-09-06 106,151,596 4,000 2.57 4,130,981,006 1,014,809,258 9.560 2023-09-04
418 2023-09-05 106,147,596 180,000 2.57 4,130,981,006 995,664,450 9.380 2023-08-31
419 2023-09-04 105,967,596 -22,000 2.57 4,130,981,006 1,002,453,458 9.460 2023-08-30
420 2023-08-31 105,989,596 14,000 2.57 4,130,981,006 1,018,560,018 9.610 2023-08-29
421 2023-08-30 105,975,596 438,000 2.57 4,130,981,006 1,003,588,894 9.470 2023-08-28
422 2023-08-29 105,537,596 42,000 2.55 4,130,981,006 998,385,658 9.460 2023-08-25
423 2023-08-28 105,495,596 1,082,000 2.55 4,130,981,006 1,002,208,162 9.500 2023-08-24
424 2023-08-25 104,413,596 70,000 2.53 4,130,981,006 974,178,851 9.330 2023-08-23
425 2023-08-24 104,343,596 326,000 2.53 4,130,981,006 971,438,879 9.310 2023-08-22
426 2023-08-23 104,017,596 110,000 2.52 4,130,981,006 955,921,707 9.190 2023-08-21
427 2023-08-22 103,907,596 30,000 2.52 4,130,981,006 977,770,478 9.410 2023-08-18
428 2023-08-21 103,877,596 74,000 2.51 4,130,981,006 990,992,266 9.540 2023-08-17
429 2023-08-18 103,803,596 40,000 2.51 4,130,981,006 974,715,766 9.390 2023-08-16
430 2023-08-17 103,763,596 202,000 2.51 4,130,981,006 990,942,342 9.550 2023-08-15
431 2023-08-16 103,561,596 228,000 2.51 4,130,981,006 991,084,474 9.570 2023-08-14
432 2023-08-15 103,333,596 118,000 2.50 4,130,981,006 1,008,535,897 9.760 2023-08-11
433 2023-08-14 103,215,596 54,000 2.50 4,130,981,006 1,010,480,685 9.790 2023-08-10
434 2023-08-11 103,161,596 168,000 2.50 4,130,981,006 1,006,857,177 9.760 2023-08-09
435 2023-08-10 102,993,596 104,000 2.49 4,130,981,006 1,006,247,433 9.770 2023-08-08
436 2023-08-09 102,889,596 56,000 2.49 4,130,981,006 1,020,664,792 9.920 2023-08-07
437 2023-08-08 102,833,596 517,671 2.49 4,130,981,006 1,036,562,648 10.08 2023-08-04
438 2023-08-07 102,315,925 82,000 2.48 4,130,981,006 1,037,483,480 10.14 2023-08-03
439 2023-08-04 102,233,925 484,000 2.47 4,130,981,006 1,032,562,643 10.10 2023-08-02
440 2023-08-03 101,749,925 454,000 2.46 4,130,981,006 1,090,759,196 10.72 2023-08-01
441 2023-08-02 101,295,925 443,476 2.45 4,130,981,006 1,083,866,398 10.70 2023-07-31
442 2023-08-01 100,852,449 1,226,000 2.44 4,130,981,006 1,077,104,155 10.68 2023-07-28
443 2023-07-31 99,626,449 148,000 2.41 4,130,981,006 1,056,040,359 10.60 2023-07-27
444 2023-07-28 99,478,449 828,000 2.41 4,130,981,006 1,058,450,697 10.64 2023-07-26
445 2023-07-27 98,650,449 251,913 2.39 4,130,981,006 1,051,613,786 10.66 2023-07-25
446 2023-07-26 98,398,536 326,000 2.38 4,130,981,006 1,031,216,657 10.48 2023-07-24
447 2023-07-25 98,072,536 684,000 2.37 4,130,981,006 1,039,568,882 10.60 2023-07-21
448 2023-07-24 97,388,536 250,000 2.36 4,130,981,006 1,020,631,857 10.48 2023-07-20
449 2023-07-21 97,138,536 772,403 2.35 4,130,981,006 1,012,183,545 10.42 2023-07-19
450 2023-07-20 96,366,133 192,000 2.41 4,003,383,046 984,861,879 10.22 2023-07-18
451 2023-07-19 96,174,133 10,000 2.40 4,003,383,046 1,030,986,706 10.72 2023-07-14
452 2023-07-18 96,164,133 -6,000 2.40 4,003,383,046 1,036,649,354 10.78 2023-07-13
453 2023-07-13 96,170,133 38,000 2.40 4,003,383,046 1,013,633,202 10.54 2023-07-11
454 2023-07-12 96,132,133 20,000 2.40 4,003,383,046 1,013,232,682 10.54 2023-07-10
455 2023-07-11 96,112,133 40,000 2.40 4,003,383,046 1,013,021,882 10.54 2023-07-07
456 2023-07-10 96,072,133 -12,000 2.40 4,003,383,046 1,037,579,036 10.80 2023-07-06
457 2023-07-07 96,084,133 36,000 2.40 4,003,383,046 1,053,082,098 10.96 2023-07-05
458 2023-07-06 96,048,133 50,000 2.40 4,003,383,046 1,056,529,463 11.00 2023-07-04
459 2023-07-05 95,998,133 243,932 2.40 4,003,383,046 1,063,659,314 11.08 2023-07-03
460 2023-07-04 95,754,201 2,118,000 2.39 4,003,383,046 1,059,041,463 11.06 2023-06-30
461 2023-07-03 93,636,201 734,000 2.34 4,003,383,046 1,028,125,487 10.98 2023-06-29
462 2023-06-30 92,902,201 456,000 2.32 4,003,383,046 1,021,924,211 11.00 2023-06-28
463 2023-06-29 92,446,201 246,000 2.31 4,003,383,046 1,011,361,439 10.94 2023-06-27
464 2023-06-28 92,200,201 764,000 2.30 4,003,383,046 988,386,155 10.72 2023-06-26
465 2023-06-26 91,436,201 -28,000 2.28 4,003,383,046 998,483,315 10.92 2023-06-21
466 2023-06-23 91,464,201 44,000 2.28 4,003,383,046 993,301,223 10.86 2023-06-20
467 2023-06-21 91,420,201 38,000 2.28 4,003,383,046 1,000,136,999 10.94 2023-06-19
468 2023-06-20 91,382,201 532,000 2.28 4,003,383,046 1,003,376,567 10.98 2023-06-16
469 2023-06-19 90,850,201 64,000 2.27 4,003,383,046 986,633,183 10.86 2023-06-15
470 2023-06-16 90,786,201 918,000 2.27 4,003,383,046 989,569,591 10.90 2023-06-14
471 2023-06-15 89,868,201 252,000 2.24 4,003,383,046 974,171,299 10.84 2023-06-13
472 2023-06-14 89,616,201 486,000 2.24 4,003,383,046 976,816,591 10.90 2023-06-12
473 2023-06-13 89,130,201 1,176,000 2.23 4,003,383,046 976,867,003 10.96 2023-06-09
474 2023-06-12 87,954,201 -50,000 2.20 4,003,383,046 1,027,305,068 11.68 2023-06-08
475 2023-06-09 88,004,201 126,000 2.20 4,003,383,046 1,019,088,648 11.58 2023-06-07
476 2023-06-08 87,878,201 -30,000 2.20 4,003,383,046 1,014,114,440 11.54 2023-06-06
477 2023-06-07 87,908,201 -472,000 2.20 4,003,383,046 1,021,493,296 11.62 2023-06-05
478 2023-06-06 88,380,201 -802,000 2.21 4,003,383,046 1,032,280,748 11.68 2023-06-02
479 2023-06-05 89,182,201 790,000 2.23 4,003,383,046 1,052,349,972 11.80 2023-06-01
480 2023-06-02 88,392,201 2,196,000 2.21 4,003,383,046 1,004,135,403 11.36 2023-05-31
481 2023-06-01 86,196,201 334,000 2.15 4,003,383,046 999,875,932 11.60 2023-05-30
482 2023-05-31 85,862,201 1,634,000 2.14 4,003,383,046 1,025,194,680 11.94 2023-05-29
483 2023-05-30 84,228,201 278,000 2.10 4,003,383,046 978,731,696 11.62 2023-05-25
484 2023-05-29 83,950,201 74,000 2.10 4,003,383,046 1,007,402,412 12.00 2023-05-24
485 2023-05-25 83,876,201 12,000 2.10 4,003,383,046 1,018,257,080 12.14 2023-05-23
486 2023-05-24 83,864,201 746,000 2.09 4,003,383,046 1,036,561,524 12.36 2023-05-22
487 2023-05-23 83,118,201 310,000 2.08 4,003,383,046 1,022,353,872 12.30 2023-05-19
488 2023-05-22 82,808,201 766,000 2.07 4,003,383,046 1,021,853,200 12.34 2023-05-18
489 2023-05-19 82,042,201 -128,000 2.05 4,003,383,046 1,007,478,228 12.28 2023-05-17
490 2023-05-18 82,170,201 782,000 2.05 4,003,383,046 1,028,770,917 12.52 2023-05-16
491 2023-05-17 81,388,201 -54,000 2.03 4,003,383,046 1,005,958,164 12.36 2023-05-15
492 2023-05-16 81,442,201 -72,000 2.03 4,003,383,046 991,966,008 12.18 2023-05-12
493 2023-05-15 81,514,201 44,000 2.04 4,003,383,046 1,012,406,376 12.42 2023-05-11
494 2023-05-12 81,470,201 100,000 2.04 4,003,383,046 1,020,006,917 12.52 2023-05-10
495 2023-05-11 81,370,201 782,000 2.03 4,003,383,046 1,025,264,533 12.60 2023-05-09
496 2023-05-10 80,588,201 110,000 2.01 4,003,383,046 1,010,576,041 12.54 2023-05-08
497 2023-05-09 80,478,201 1,482,000 2.01 4,003,383,046 977,005,360 12.14 2023-05-05
498 2023-05-08 78,996,201 164,000 1.97 4,003,383,046 940,054,792 11.90 2023-05-04
499 2023-05-03 78,832,201 52,000 1.97 4,003,383,046 916,030,176 11.62 2023-04-28
500 2023-05-02 78,780,201 56,000 1.97 4,003,383,046 917,001,540 11.64 2023-04-27
501 2023-04-28 78,724,201 36,000 1.97 4,003,383,046 911,626,248 11.58 2023-04-26
502 2023-04-27 78,688,201 660,000 1.97 4,003,383,046 908,061,840 11.54 2023-04-25
503 2023-04-26 78,028,201 14,000 1.95 4,003,383,046 908,248,260 11.64 2023-04-24
504 2023-04-25 78,014,201 574,000 1.95 4,003,383,046 901,844,164 11.56 2023-04-21
505 2023-04-24 77,440,201 84,000 1.93 4,003,383,046 906,050,352 11.70 2023-04-20
506 2023-04-21 77,356,201 58,000 1.93 4,003,383,046 908,161,800 11.74 2023-04-19
507 2023-04-20 77,298,201 30,000 1.93 4,003,383,046 907,480,880 11.74 2023-04-18
508 2023-04-19 77,268,201 360,000 1.93 4,003,383,046 911,764,772 11.80 2023-04-17
509 2023-04-18 76,908,201 868,000 1.92 4,003,383,046 907,516,772 11.80 2023-04-14
510 2023-04-17 76,040,201 -12,036 1.90 4,003,383,046 871,420,703 11.46 2023-04-13
511 2023-04-14 76,052,237 -60,000 1.90 4,003,383,046 874,600,726 11.50 2023-04-12
512 2023-04-13 76,112,237 -10,000 1.90 4,003,383,046 873,768,481 11.48 2023-04-11
513 2023-04-12 76,122,237 42,000 1.90 4,003,383,046 854,091,499 11.22 2023-04-06
514 2023-04-11 76,080,237 278,000 1.90 4,003,383,046 852,098,654 11.20 2023-04-04
515 2023-04-06 75,802,237 560,647 1.89 4,003,383,046 847,469,010 11.18 2023-04-03
516 2023-04-04 75,241,590 52,000 1.88 4,003,383,046 905,908,744 12.04 2023-03-31
517 2023-04-03 75,189,590 -76,000 1.88 4,003,383,046 909,794,039 12.10 2023-03-30
518 2023-03-31 75,265,590 42,000 1.88 4,003,383,046 915,229,574 12.16 2023-03-29
519 2023-03-30 75,223,590 496,000 1.88 4,003,383,046 905,692,024 12.04 2023-03-28
520 2023-03-29 74,727,590 -32,000 1.87 4,003,383,046 901,214,735 12.06 2023-03-27
521 2023-03-27 74,759,590 -46,000 1.87 4,003,383,046 925,523,724 12.38 2023-03-23
522 2023-03-24 74,805,590 8,000 1.87 4,003,383,046 932,077,651 12.46 2023-03-22
523 2023-03-23 74,797,590 -46,000 1.87 4,003,383,046 923,002,261 12.34 2023-03-21
524 2023-03-22 74,843,590 608,000 1.87 4,003,383,046 899,619,952 12.02 2023-03-20
525 2023-03-21 74,235,590 616,000 1.85 4,003,383,046 893,796,504 12.04 2023-03-17
526 2023-03-20 73,619,590 176,000 1.84 4,003,383,046 840,735,718 11.42 2023-03-16
527 2023-03-17 73,443,590 54,000 1.83 4,003,383,046 851,945,644 11.60 2023-03-15
528 2023-03-16 73,389,590 6,000 1.83 4,003,383,046 835,173,534 11.38 2023-03-14
529 2023-03-15 73,383,590 168,000 1.83 4,003,383,046 852,717,316 11.62 2023-03-13
530 2023-03-14 73,215,590 58,000 1.83 4,003,383,046 831,729,102 11.36 2023-03-10
531 2023-03-13 73,157,590 -54,000 1.83 4,003,383,046 839,849,133 11.48 2023-03-09
532 2023-03-10 73,211,590 64,000 1.83 4,003,383,046 847,790,212 11.58 2023-03-08
533 2023-03-09 73,147,590 178,000 1.83 4,003,383,046 851,437,948 11.64 2023-03-07
534 2023-03-08 72,969,590 236,000 1.82 4,003,383,046 850,825,419 11.66 2023-03-06
535 2023-03-07 72,733,590 44,000 1.82 4,003,383,046 833,526,941 11.46 2023-03-03
536 2023-03-06 72,689,590 -64,000 1.82 4,003,383,046 833,022,701 11.46 2023-03-02
537 2023-03-03 72,753,590 -146,000 1.82 4,003,383,046 823,570,639 11.32 2023-03-01
538 2023-03-02 72,899,590 556,000 1.82 4,003,383,046 801,895,490 11.00 2023-02-28
539 2023-03-01 72,343,590 270,000 1.81 4,003,383,046 804,460,721 11.12 2023-02-27
540 2023-02-28 72,073,590 460,000 1.80 4,003,383,046 802,899,793 11.14 2023-02-24
541 2023-02-27 71,613,590 1,356,000 1.79 4,003,383,046 807,801,295 11.28 2023-02-23
542 2023-02-24 70,257,590 1,070,000 1.75 4,003,383,046 785,479,856 11.18 2023-02-22
543 2023-02-23 69,187,590 1,148,000 1.73 4,003,383,046 772,133,504 11.16 2023-02-21
544 2023-02-22 68,039,590 488,000 1.70 4,003,383,046 762,043,408 11.20 2023-02-20
545 2023-02-21 67,551,590 1,206,000 1.69 4,003,383,046 753,875,744 11.16 2023-02-17
546 2023-02-20 66,345,590 482,000 1.66 4,003,383,046 741,743,696 11.18 2023-02-16
547 2023-02-17 65,863,590 1,560,000 1.65 4,003,383,046 728,451,305 11.06 2023-02-15
548 2023-02-16 64,303,590 1,324,000 1.61 4,003,383,046 727,916,639 11.32 2023-02-14
549 2023-02-15 62,979,590 1,266,000 1.57 4,003,383,046 702,852,224 11.16 2023-02-13
550 2023-02-14 61,713,590 144,000 1.54 4,003,383,046 681,318,034 11.04 2023-02-10
551 2023-02-13 61,569,590 1,304,000 1.54 4,003,383,046 688,348,016 11.18 2023-02-09
552 2023-02-10 60,265,590 -28,000 1.51 4,003,383,046 665,332,114 11.04 2023-02-08
553 2023-02-09 60,293,590 36,000 1.51 4,003,383,046 659,611,875 10.94 2023-02-07
554 2023-02-08 60,257,590 54,000 1.51 4,003,383,046 659,218,035 10.94 2023-02-06
555 2023-02-07 60,203,590 548,000 1.50 4,003,383,046 663,443,562 11.02 2023-02-03
556 2023-02-06 59,655,590 90,000 1.49 4,003,383,046 668,142,608 11.20 2023-02-02
557 2023-02-03 59,565,590 -252,000 1.49 4,003,383,046 671,899,855 11.28 2023-02-01
558 2023-02-02 59,817,590 652,000 1.49 4,003,383,046 656,797,138 10.98 2023-01-31
559 2023-02-01 59,165,590 592,000 1.48 4,003,383,046 656,738,049 11.10 2023-01-30
560 2023-01-20 58,573,590 -598,000 1.46 4,003,383,046 648,995,377 11.08 2023-01-18
561 2023-01-19 59,171,590 -394,000 1.48 4,003,383,046 650,887,490 11.00 2023-01-17
562 2023-01-18 59,565,590 -1,808,000 1.49 4,003,383,046 665,943,296 11.18 2023-01-16
563 2023-01-17 61,373,590 986,000 1.53 4,003,383,046 682,474,321 11.12 2023-01-13
564 2023-01-16 60,387,590 20,000 1.51 4,003,383,046 706,534,803 11.70 2023-01-12
565 2023-01-13 60,367,590 -256,000 1.51 4,003,383,046 702,678,748 11.64 2023-01-11
566 2023-01-12 60,623,590 294,000 1.51 4,003,383,046 703,233,644 11.60 2023-01-10
567 2023-01-11 60,329,590 -286,000 1.51 4,003,383,046 710,682,570 11.78 2023-01-09
568 2023-01-10 60,615,590 664,000 1.51 4,003,383,046 707,990,091 11.68 2023-01-06
569 2023-01-09 59,951,590 190,000 1.50 4,003,383,046 699,035,539 11.66 2023-01-05
570 2023-01-06 59,761,590 495,735 1.49 4,003,383,046 699,210,603 11.70 2023-01-04
571 2023-01-05 59,265,855 -3,310,000 1.48 4,003,383,046 686,298,601 11.58 2023-01-03
572 2023-01-03 62,575,855 -2,073 1.56 4,003,383,046 712,113,230 11.38 2022-12-29
573 2022-12-30 62,577,928 -6,000 1.56 4,003,383,046 720,897,731 11.52 2022-12-28
574 2022-12-29 62,583,928 -240,000 1.56 4,003,383,046 710,953,422 11.36 2022-12-23
575 2022-12-28 62,823,928 -6,000 1.57 4,003,383,046 716,192,779 11.40 2022-12-22
576 2022-12-23 62,829,928 -32,000 1.57 4,003,383,046 707,464,989 11.26 2022-12-21
577 2022-12-22 62,861,928 612,000 1.57 4,003,383,046 707,825,309 11.26 2022-12-20
578 2022-12-21 62,249,928 784,000 1.55 4,003,383,046 694,709,196 11.16 2022-12-19
579 2022-12-20 61,465,928 10,000 1.54 4,003,383,046 704,399,535 11.46 2022-12-16
580 2022-12-19 61,455,928 46,000 1.54 4,003,383,046 698,139,342 11.36 2022-12-15
581 2022-12-16 61,409,928 24,000 1.53 4,003,383,046 716,039,760 11.66 2022-12-14
582 2022-12-15 61,385,928 -4,000 1.53 4,003,383,046 719,443,076 11.72 2022-12-13
583 2022-12-14 61,389,928 192,000 1.53 4,003,383,046 702,300,776 11.44 2022-12-12
584 2022-12-13 61,197,928 -32,000 1.53 4,003,383,046 700,104,296 11.44 2022-12-09
585 2022-12-12 61,229,928 -58,000 1.53 4,003,383,046 690,673,588 11.28 2022-12-08
586 2022-12-09 61,287,928 38,000 1.53 4,003,383,046 680,296,001 11.10 2022-12-07
587 2022-12-08 61,249,928 54,000 1.53 4,003,383,046 687,224,192 11.22 2022-12-06
588 2022-12-07 61,195,928 52,000 1.53 4,003,383,046 690,290,068 11.28 2022-12-05
589 2022-12-06 61,143,928 204,000 1.53 4,003,383,046 672,583,208 11.00 2022-12-02
590 2022-12-05 60,939,928 -240,000 1.52 4,003,383,046 684,964,791 11.24 2022-12-01
591 2022-12-02 61,179,928 -2,562,000 1.53 4,003,383,046 693,780,384 11.34 2022-11-30
592 2022-12-01 63,741,928 60,000 1.59 4,003,383,046 713,909,594 11.20 2022-11-29
593 2022-11-30 63,681,928 -10,000 1.59 4,003,383,046 697,953,931 10.96 2022-11-28
594 2022-11-29 63,691,928 -2,150,000 1.59 4,003,383,046 717,171,109 11.26 2022-11-25
595 2022-11-28 65,841,928 -510,000 1.64 4,003,383,046 740,063,271 11.24 2022-11-24
596 2022-11-25 66,351,928 -14,000 1.66 4,003,383,046 741,814,555 11.18 2022-11-23
597 2022-11-23 66,365,928 -22,000 1.66 4,003,383,046 727,370,571 10.96 2022-11-21
598 2022-11-22 66,387,928 10,000 1.66 4,003,383,046 727,611,691 10.96 2022-11-18
599 2022-11-21 66,377,928 344,603 1.66 4,003,383,046 723,519,415 10.90 2022-11-17
600 2022-11-18 66,033,325 -42,000 1.68 3,938,269,512 727,687,242 11.02 2022-11-16
601 2022-11-17 66,075,325 40,000 1.68 3,938,269,512 721,542,549 10.92 2022-11-15
602 2022-11-16 66,035,325 4,000 1.68 3,938,269,512 714,502,217 10.82 2022-11-14
603 2022-11-15 66,031,325 -138,000 1.68 3,938,269,512 707,855,804 10.72 2022-11-11
604 2022-11-14 66,169,325 78,000 1.68 3,938,269,512 678,897,275 10.26 2022-11-10
605 2022-11-11 66,091,325 62,000 1.68 3,938,269,512 687,349,780 10.40 2022-11-09
606 2022-11-10 66,029,325 152,000 1.68 3,938,269,512 685,384,394 10.38 2022-11-08
607 2022-11-09 65,877,325 -44,000 1.67 3,938,269,512 685,124,180 10.40 2022-11-07
608 2022-11-08 65,921,325 -22,000 1.67 3,938,269,512 657,894,824 9.980 2022-11-04
609 2022-11-07 65,943,325 46,000 1.67 3,938,269,512 631,077,620 9.570 2022-11-03
610 2022-11-04 65,897,325 8,000 1.67 3,938,269,512 631,296,374 9.580 2022-11-02
611 2022-11-03 65,889,325 -24,000 1.67 3,938,269,512 620,018,548 9.410 2022-11-01
612 2022-11-02 65,913,325 18,000 1.67 3,938,269,512 606,402,590 9.200 2022-10-31
613 2022-11-01 65,895,325 150,000 1.67 3,938,269,512 619,416,055 9.400 2022-10-28
614 2022-10-31 65,745,325 40,000 1.67 3,938,269,512 633,784,933 9.640 2022-10-27
615 2022-10-28 65,705,325 130,000 1.67 3,938,269,512 633,399,333 9.640 2022-10-26
616 2022-10-27 65,575,325 26,000 1.67 3,938,269,512 617,719,562 9.420 2022-10-25
617 2022-10-26 65,549,325 -42,000 1.66 3,938,269,512 614,852,669 9.380 2022-10-24
618 2022-10-25 65,591,325 296,000 1.67 3,938,269,512 646,074,551 9.850 2022-10-21
619 2022-10-24 65,295,325 -4,000 1.66 3,938,269,512 637,935,325 9.770 2022-10-20
620 2022-10-21 65,299,325 -38,000 1.66 3,938,269,512 633,403,453 9.700 2022-10-19
621 2022-10-20 65,337,325 -280,000 1.66 3,938,269,512 635,732,172 9.730 2022-10-18
622 2022-10-19 65,617,325 312,000 1.67 3,938,269,512 618,115,202 9.420 2022-10-17
623 2022-10-18 65,305,325 -428,000 1.66 3,938,269,512 629,543,333 9.640 2022-10-14
624 2022-10-17 65,733,325 450,000 1.67 3,938,269,512 618,550,588 9.410 2022-10-13
625 2022-10-14 65,283,325 234,000 1.66 3,938,269,512 621,497,254 9.520 2022-10-12
626 2022-10-13 65,049,325 86,000 1.65 3,938,269,512 612,764,642 9.420 2022-10-11
627 2022-10-12 64,963,325 80,000 1.65 3,938,269,512 619,100,487 9.530 2022-10-10
628 2022-09-30 64,883,325 -12,000 1.65 3,938,269,512 652,726,250 10.06 2022-09-28
629 2022-09-29 64,895,325 82,000 1.65 3,938,269,512 668,421,848 10.30 2022-09-27
630 2022-09-28 64,813,325 -52,000 1.65 3,938,269,512 672,762,314 10.38 2022-09-26
631 2022-09-27 64,865,325 -166,000 1.65 3,938,269,512 758,924,303 11.70 2022-09-23
632 2022-09-26 65,031,325 106,000 1.65 3,938,269,512 759,565,876 11.68 2022-09-22
633 2022-09-23 64,925,325 -6,000 1.65 3,938,269,512 759,626,303 11.70 2022-09-21
634 2022-09-22 64,931,325 -44,000 1.65 3,938,269,512 763,592,382 11.76 2022-09-20
635 2022-09-21 64,975,325 12,000 1.65 3,938,269,512 747,216,238 11.50 2022-09-19
636 2022-09-20 64,963,325 372,000 1.65 3,938,269,512 753,574,570 11.60 2022-09-16
637 2022-09-19 64,591,325 -262,000 1.64 3,938,269,512 749,259,370 11.60 2022-09-15
638 2022-09-16 64,853,325 -226,000 1.65 3,938,269,512 752,298,570 11.60 2022-09-14
639 2022-09-15 65,079,325 -4,000 1.65 3,938,269,512 764,031,276 11.74 2022-09-13
640 2022-09-14 65,083,325 14,000 1.65 3,938,269,512 749,759,904 11.52 2022-09-09
641 2022-09-13 65,069,325 -200,000 1.65 3,938,269,512 744,393,078 11.44 2022-09-08
642 2022-09-09 65,269,325 130,000 1.66 3,938,269,512 746,681,078 11.44 2022-09-07
643 2022-09-08 65,139,325 -2,000 1.65 3,938,269,512 745,193,878 11.44 2022-09-06
644 2022-09-07 65,141,325 -1,484,000 1.65 3,938,269,512 746,519,585 11.46 2022-09-05
645 2022-09-06 66,625,325 -150,000 1.69 3,938,269,512 772,853,770 11.60 2022-09-02
646 2022-09-05 66,775,325 206,000 1.70 3,938,269,512 770,587,251 11.54 2022-09-01
647 2022-09-02 66,569,325 42,000 1.69 3,938,269,512 785,518,035 11.80 2022-08-31
648 2022-09-01 66,527,325 4,000 1.69 3,938,269,512 799,658,447 12.02 2022-08-30
649 2022-08-31 66,523,325 120,000 1.69 3,938,269,512 806,262,699 12.12 2022-08-29
650 2022-08-30 66,403,325 -32,000 1.69 3,938,269,512 814,104,765 12.26 2022-08-26
651 2022-08-29 66,435,325 -36,000 1.69 3,938,269,512 815,825,791 12.28 2022-08-25
652 2022-08-26 66,471,325 -34,000 1.69 3,938,269,512 812,279,592 12.22 2022-08-24
653 2022-08-25 66,505,325 28,000 1.69 3,938,269,512 796,733,794 11.98 2022-08-23
654 2022-08-24 66,477,325 230,000 1.69 3,938,269,512 792,409,714 11.92 2022-08-22
655 2022-08-23 66,247,325 492,000 1.68 3,938,269,512 808,217,365 12.20 2022-08-19
656 2022-08-22 65,755,325 940,000 1.67 3,938,269,512 783,803,474 11.92 2022-08-18
657 2022-08-19 64,815,325 550,000 1.65 3,938,269,512 779,080,207 12.02 2022-08-17
658 2022-08-18 64,265,325 26,000 1.63 3,938,269,512 764,757,368 11.90 2022-08-16
659 2022-08-17 64,239,325 -2,000 1.63 3,938,269,512 765,732,754 11.92 2022-08-15
660 2022-08-15 64,241,325 2,000 1.63 3,938,269,512 765,756,594 11.92 2022-08-11
661 2022-08-12 64,239,325 478,000 1.63 3,938,269,512 747,745,743 11.64 2022-08-10
662 2022-08-11 63,761,325 8,000 1.62 3,938,269,512 758,759,768 11.90 2022-08-09
663 2022-08-10 63,753,325 18,000 1.62 3,938,269,512 773,965,366 12.14 2022-08-08
664 2022-08-09 63,735,325 18,000 1.62 3,938,269,512 769,922,726 12.08 2022-08-05
665 2022-08-08 63,717,325 2,076,000 1.62 3,938,269,512 760,784,861 11.94 2022-08-04
666 2022-08-05 61,641,325 118,000 1.57 3,938,269,512 727,367,635 11.80 2022-08-03
667 2022-08-04 61,523,325 318,000 1.56 3,938,269,512 727,205,702 11.82 2022-08-02
668 2022-08-03 61,205,325 202,000 1.55 3,938,269,512 745,480,859 12.18 2022-08-01
669 2022-08-02 61,003,325 -4,000 1.55 3,938,269,512 772,302,095 12.66 2022-07-29
670 2022-08-01 61,007,325 20,000 1.55 3,938,269,512 797,975,811 13.08 2022-07-28
671 2022-07-29 60,987,325 -72,000 1.55 3,938,269,512 800,153,704 13.12 2022-07-27
672 2022-07-28 61,059,325 2,000 1.55 3,938,269,512 802,319,531 13.14 2022-07-26
673 2022-07-27 61,057,325 -132,000 1.55 3,938,269,512 799,850,958 13.10 2022-07-25
674 2022-07-26 61,189,325 8,000 1.55 3,938,269,512 806,475,304 13.18 2022-07-22
675 2022-07-25 61,181,325 -162,000 1.55 3,938,269,512 808,817,117 13.22 2022-07-21
676 2022-07-22 61,343,325 751,080 1.56 3,938,269,512 817,093,089 13.32 2022-07-20
677 2022-07-21 60,592,245 18,000 1.60 3,785,619,729 792,546,565 13.08 2022-07-19
678 2022-07-20 60,574,245 364,000 1.60 3,785,619,729 806,848,943 13.32 2022-07-18
679 2022-07-18 60,210,245 8,000 1.59 3,785,619,729 798,387,849 13.26 2022-07-14
680 2022-07-15 60,202,245 28,000 1.59 3,785,619,729 819,954,577 13.62 2022-07-13
681 2022-07-14 60,174,245 2,000 1.59 3,785,619,729 811,148,823 13.48 2022-07-12
682 2022-07-12 60,172,245 8,000 1.59 3,785,619,729 826,766,646 13.74 2022-07-08
683 2022-07-11 60,164,245 -56,000 1.59 3,785,619,729 812,217,308 13.50 2022-07-07
684 2022-07-08 60,220,245 2,000 1.59 3,785,619,729 805,746,878 13.38 2022-07-06
685 2022-07-07 60,218,245 22,000 1.59 3,785,619,729 802,107,023 13.32 2022-07-05
686 2022-07-06 60,196,245 -44,000 1.59 3,785,619,729 819,872,857 13.62 2022-07-04
687 2022-07-05 60,240,245 -68,000 1.59 3,785,619,729 803,604,868 13.34 2022-06-30
688 2022-07-04 60,308,245 60,000 1.59 3,785,619,729 800,893,494 13.28 2022-06-29
689 2022-06-30 60,248,245 -62,000 1.59 3,785,619,729 808,531,448 13.42 2022-06-28
690 2022-06-29 60,310,245 46,000 1.59 3,785,619,729 799,713,849 13.26 2022-06-27
691 2022-06-28 60,264,245 -26,000 1.59 3,785,619,729 797,898,604 13.24 2022-06-24
692 2022-06-27 60,290,245 8,000 1.59 3,785,619,729 807,889,283 13.40 2022-06-23
693 2022-06-24 60,282,245 6,000 1.59 3,785,619,729 792,108,699 13.14 2022-06-22
694 2022-06-23 60,276,245 4,000 1.59 3,785,619,729 807,701,683 13.40 2022-06-21
695 2022-06-22 60,272,245 -8,000 1.59 3,785,619,729 798,004,524 13.24 2022-06-20
696 2022-06-21 60,280,245 10,000 1.59 3,785,619,729 804,138,468 13.34 2022-06-17
697 2022-06-20 60,270,245 -16,000 1.59 3,785,619,729 801,594,259 13.30 2022-06-16
698 2022-06-17 60,286,245 56,000 1.59 3,785,619,729 807,835,683 13.40 2022-06-15
699 2022-06-16 60,230,245 2,000 1.59 3,785,619,729 811,903,703 13.48 2022-06-14
700 2022-06-15 60,228,245 30,000 1.59 3,785,619,729 798,626,529 13.26 2022-06-13
701 2022-06-14 60,198,245 126,000 1.59 3,785,619,729 818,696,132 13.60 2022-06-10
702 2022-06-13 60,072,245 20,000 1.59 3,785,619,729 907,090,900 15.10 2022-06-09
703 2022-06-10 60,052,245 -54,000 1.59 3,785,619,729 917,598,304 15.28 2022-06-08
704 2022-06-09 60,106,245 -10,000 1.59 3,785,619,729 896,785,175 14.92 2022-06-07
705 2022-06-08 60,116,245 -42,000 1.59 3,785,619,729 904,148,325 15.04 2022-06-06
706 2022-06-07 60,158,245 -2,000 1.59 3,785,619,729 913,202,159 15.18 2022-06-02
707 2022-06-06 60,160,245 -75,272 1.59 3,785,619,729 918,045,339 15.26 2022-06-01
708 2022-06-02 60,235,517 -6,000 1.59 3,785,619,729 896,304,493 14.88 2022-05-31
709 2022-06-01 60,241,517 -146,000 1.59 3,785,619,729 879,526,148 14.60 2022-05-30
710 2022-05-31 60,387,517 -12,000 1.60 3,785,619,729 874,411,246 14.48 2022-05-27
711 2022-05-30 60,399,517 34,000 1.60 3,785,619,729 878,208,977 14.54 2022-05-26
712 2022-05-27 60,365,517 30,000 1.59 3,785,619,729 860,812,272 14.26 2022-05-25
713 2022-05-26 60,335,517 34,000 1.59 3,785,619,729 844,697,238 14.00 2022-05-24
714 2022-05-25 60,301,517 -90,000 1.59 3,785,619,729 870,753,905 14.44 2022-05-23
715 2022-05-24 60,391,517 -128,000 1.60 3,785,619,729 858,767,372 14.22 2022-05-20
716 2022-05-23 60,519,517 268,000 1.60 3,785,619,729 844,852,457 13.96 2022-05-19
717 2022-05-20 60,251,517 -40,000 1.59 3,785,619,729 839,906,147 13.94 2022-05-18
718 2022-05-19 60,291,517 -30,000 1.59 3,785,619,729 832,022,935 13.80 2022-05-17
719 2022-05-18 60,321,517 50,000 1.59 3,785,619,729 811,927,619 13.46 2022-05-16
720 2022-05-17 60,271,517 4,000 1.59 3,785,619,729 806,432,897 13.38 2022-05-13
721 2022-05-16 60,267,517 4,000 1.59 3,785,619,729 807,584,728 13.40 2022-05-12
722 2022-05-13 60,263,517 2,000 1.59 3,785,619,729 817,173,291 13.56 2022-05-11
723 2022-05-12 60,261,517 16,000 1.59 3,785,619,729 803,888,637 13.34 2022-05-10
724 2022-05-11 60,245,517 286,000 1.59 3,785,619,729 812,109,569 13.48 2022-05-06
725 2022-05-10 59,959,517 -4,000 1.58 3,785,619,729 833,437,286 13.90 2022-05-05
726 2022-04-29 59,963,517 138,000 1.58 3,785,619,729 792,717,695 13.22 2022-04-27
727 2022-04-28 59,825,517 4,000 1.58 3,785,619,729 801,661,928 13.40 2022-04-26
728 2022-04-27 59,821,517 -22,000 1.58 3,785,619,729 792,036,885 13.24 2022-04-25
729 2022-04-26 59,843,517 2,616,000 1.58 3,785,619,729 817,462,442 13.66 2022-04-22
730 2022-04-25 57,227,517 542,000 1.51 3,785,619,729 798,896,137 13.96 2022-04-21
731 2022-04-22 56,685,517 282,000 1.50 3,785,619,729 794,730,948 14.02 2022-04-20
732 2022-04-21 56,403,517 98,000 1.49 3,785,619,729 789,649,238 14.00 2022-04-19
733 2022-04-20 56,305,517 -200,000 1.49 3,785,619,729 791,655,569 14.06 2022-04-14
734 2022-04-19 56,505,517 486,000 1.49 3,785,619,729 789,947,128 13.98 2022-04-13
735 2022-04-14 56,019,517 1,172,000 1.48 3,785,619,729 782,032,457 13.96 2022-04-12
736 2022-04-13 54,847,517 516,000 1.45 3,785,619,729 773,349,990 14.10 2022-04-11
737 2022-04-12 54,331,517 462,000 1.44 3,785,619,729 793,240,148 14.60 2022-04-08
738 2022-04-11 53,869,517 -48,000 1.42 3,785,619,729 785,417,558 14.58 2022-04-07
739 2022-04-08 53,917,517 -70,000 1.42 3,785,619,729 785,039,048 14.56 2022-04-06
740 2022-04-01 53,987,517 -4,000 1.43 3,785,619,729 733,150,481 13.58 2022-03-30
741 2022-03-31 53,991,517 244,000 1.43 3,785,619,729 712,688,024 13.20 2022-03-29
742 2022-03-30 53,747,517 246,000 1.42 3,785,619,729 711,617,125 13.24 2022-03-28
743 2022-03-29 53,501,517 160,000 1.41 3,785,619,729 706,220,024 13.20 2022-03-25
744 2022-03-28 53,341,517 -216,000 1.41 3,785,619,729 699,840,703 13.12 2022-03-24
745 2022-03-25 53,557,517 2,000 1.41 3,785,619,729 704,816,924 13.16 2022-03-23
746 2022-03-24 53,555,517 -440,000 1.41 3,785,619,729 712,288,376 13.30 2022-03-22
747 2022-03-23 53,995,517 14,000 1.43 3,785,619,729 712,740,824 13.20 2022-03-21
748 2022-03-22 53,981,517 136,000 1.43 3,785,619,729 725,511,588 13.44 2022-03-18
749 2022-03-21 53,845,517 20,000 1.42 3,785,619,729 715,068,466 13.28 2022-03-17
750 2022-03-18 53,825,517 -50,000 1.42 3,785,619,729 681,431,045 12.66 2022-03-16
751 2022-03-17 53,875,517 -114,137 1.42 3,785,619,729 658,358,818 12.22 2022-03-15
752 2022-03-16 53,989,654 4,000 1.43 3,785,619,729 694,306,950 12.86 2022-03-14
753 2022-03-15 53,985,654 -2,071 1.43 3,785,619,729 745,002,025 13.80 2022-03-11
754 2022-03-14 53,987,725 283,785 1.43 3,785,619,729 775,263,731 14.36 2022-03-10
755 2022-03-11 53,703,940 53,497 1.42 3,785,619,729 742,188,451 13.82 2022-03-09
756 2022-03-10 53,650,443 166,000 1.42 3,785,619,729 752,179,211 14.02 2022-03-08
757 2022-03-09 53,484,443 -138,000 1.41 3,785,619,729 740,224,691 13.84 2022-03-07
758 2022-03-08 53,622,443 -6,000 1.42 3,785,619,729 772,163,179 14.40 2022-03-04
759 2022-03-07 53,628,443 12,000 1.42 3,785,619,729 789,410,681 14.72 2022-03-03
760 2022-03-04 53,616,443 50,000 1.42 3,785,619,729 781,727,739 14.58 2022-03-02
761 2022-03-03 53,566,443 16,000 1.41 3,785,619,729 794,926,014 14.84 2022-03-01
762 2022-03-02 53,550,443 4,000 1.41 3,785,619,729 787,191,512 14.70 2022-02-28
763 2022-03-01 53,546,443 -530,000 1.41 3,785,619,729 783,919,926 14.64 2022-02-25
764 2022-02-28 54,076,443 -84,000 1.43 3,785,619,729 797,086,770 14.74 2022-02-24
765 2022-02-25 54,160,443 4,000 1.43 3,785,619,729 843,819,702 15.58 2022-02-23
766 2022-02-24 54,156,443 190,000 1.43 3,785,619,729 851,339,284 15.72 2022-02-22
767 2022-02-23 53,966,443 8,000 1.43 3,785,619,729 852,669,799 15.80 2022-02-21
768 2022-02-22 53,958,443 282,000 1.43 3,785,619,729 850,385,062 15.76 2022-02-18
769 2022-02-21 53,676,443 52,000 1.42 3,785,619,729 841,646,626 15.68 2022-02-17
770 2022-02-18 53,624,443 -364,000 1.42 3,785,619,729 834,396,333 15.56 2022-02-16
771 2022-02-17 53,988,443 -157,704 1.43 3,785,619,729 829,262,484 15.36 2022-02-15
772 2022-02-16 54,146,147 -362,000 1.43 3,785,619,729 842,514,047 15.56 2022-02-14
773 2022-02-15 54,508,147 400,000 1.44 3,785,619,729 866,679,537 15.90 2022-02-11
774 2022-02-14 54,108,147 -77,226 1.43 3,785,619,729 854,908,723 15.80 2022-02-10
775 2022-02-11 54,185,373 483,255 1.43 3,785,619,729 839,873,282 15.50 2022-02-09
776 2022-02-10 53,702,118 260,000 1.42 3,785,619,729 803,383,685 14.96 2022-02-08
777 2022-02-09 53,442,118 1,006,000 1.41 3,785,619,729 793,081,031 14.84 2022-02-07
778 2022-01-28 52,436,118 482,000 1.39 3,785,619,729 772,908,379 14.74 2022-01-26
779 2022-01-27 51,954,118 -34,000 1.37 3,785,619,729 762,686,452 14.68 2022-01-25
780 2022-01-26 51,988,118 -78,000 1.37 3,785,619,729 778,782,008 14.98 2022-01-24
781 2022-01-25 52,066,118 -28,000 1.38 3,785,619,729 784,115,737 15.06 2022-01-21
782 2022-01-24 52,094,118 516,000 1.38 3,785,619,729 783,495,535 15.04 2022-01-20
783 2022-01-21 51,578,118 448,000 1.36 3,785,619,729 785,018,956 15.22 2022-01-19
784 2022-01-20 51,130,118 -98,000 1.35 3,785,619,729 759,793,553 14.86 2022-01-18
785 2022-01-19 51,228,118 -32,000 1.35 3,785,619,729 755,102,459 14.74 2022-01-17
786 2022-01-18 51,260,118 -614,000 1.35 3,785,619,729 762,750,556 14.88 2022-01-14
787 2022-01-17 51,874,118 8,000 1.37 3,785,619,729 760,474,570 14.66 2022-01-13
788 2022-01-14 51,866,118 130,000 1.37 3,785,619,729 765,543,902 14.76 2022-01-12
789 2022-01-13 51,736,118 24,000 1.37 3,785,619,729 769,833,436 14.88 2022-01-11
790 2022-01-12 51,712,118 314,000 1.37 3,785,619,729 751,894,196 14.54 2022-01-10
791 2022-01-11 51,398,118 -24,000 1.36 3,785,619,729 753,496,410 14.66 2022-01-07
792 2022-01-10 51,422,118 -74,000 1.36 3,785,619,729 762,075,789 14.82 2022-01-06
793 2022-01-07 51,496,118 324,000 1.36 3,785,619,729 759,052,779 14.74 2022-01-05
794 2022-01-06 51,172,118 -664,098 1.35 3,785,619,729 759,394,231 14.84 2022-01-04
795 2021-12-30 51,836,216 -7,366,000 1.37 3,785,619,729 728,817,197 14.06 2021-12-28
796 2021-12-29 59,202,216 -103,869 1.56 3,785,619,729 854,879,999 14.44 2021-12-23
797 2021-12-28 59,306,085 -16,000 1.57 3,785,619,729 840,960,285 14.18 2021-12-22
798 2021-12-23 59,322,085 -22,000 1.57 3,785,619,729 842,373,607 14.20 2021-12-21
799 2021-12-22 59,344,085 1,452,000 1.57 3,785,619,729 822,509,018 13.86 2021-12-20
800 2021-12-21 57,892,085 824,000 1.53 3,785,619,729 801,226,456 13.84 2021-12-17
801 2021-12-20 57,068,085 92,000 1.51 3,785,619,729 794,387,743 13.92 2021-12-16
802 2021-12-17 56,976,085 338,000 1.51 3,785,619,729 787,409,495 13.82 2021-12-15
803 2021-12-16 56,638,085 -570,000 1.50 3,785,619,729 779,340,050 13.76 2021-12-14
804 2021-12-15 57,208,085 518,000 1.51 3,785,619,729 799,769,028 13.98 2021-12-13
805 2021-12-14 56,690,085 -58,000 1.50 3,785,619,729 799,330,199 14.10 2021-12-10
806 2021-12-13 56,748,085 584,000 1.50 3,785,619,729 811,497,616 14.30 2021-12-09
807 2021-12-10 56,164,085 -118,000 1.48 3,785,619,729 812,132,669 14.46 2021-12-08
808 2021-12-09 56,282,085 706,000 1.49 3,785,619,729 821,718,441 14.60 2021-12-07
809 2021-12-08 55,576,085 224,000 1.47 3,785,619,729 801,407,146 14.42 2021-12-06
810 2021-12-07 55,352,085 -1,206,510 1.46 3,785,619,729 788,213,690 14.24 2021-12-03
811 2021-12-06 56,558,595 1,544,000 1.49 3,785,619,729 687,752,515 12.16 2021-12-02
812 2021-12-03 55,014,595 296,000 1.45 3,785,619,729 659,074,848 11.98 2021-12-01
813 2021-12-02 54,718,595 -164,000 1.45 3,785,619,729 657,717,512 12.02 2021-11-30
814 2021-12-01 54,882,595 -24,379 1.45 3,785,619,729 664,079,400 12.10 2021-11-29
815 2021-11-30 54,906,974 2,000 1.45 3,785,619,729 658,883,688 12.00 2021-11-26
816 2021-11-29 54,904,974 -328,000 1.45 3,785,619,729 677,527,379 12.34 2021-11-25
817 2021-11-26 55,232,974 -132,000 1.46 3,785,619,729 666,109,666 12.06 2021-11-24
818 2021-11-25 55,364,974 -190,000 1.46 3,785,619,729 667,701,586 12.06 2021-11-23
819 2021-11-24 55,554,974 618,000 1.47 3,785,619,729 657,770,892 11.84 2021-11-22
820 2021-11-23 54,936,974 -32,000 1.45 3,785,619,729 659,243,688 12.00 2021-11-19
821 2021-11-22 54,968,974 -84,000 1.45 3,785,619,729 657,428,929 11.96 2021-11-18
822 2021-11-19 55,052,974 -60,000 1.45 3,785,619,729 671,646,283 12.20 2021-11-17
823 2021-11-18 55,112,974 -457,126 1.46 3,785,619,729 677,889,580 12.30 2021-11-16
824 2021-11-17 55,570,100 -1,110,000 1.48 3,743,142,822 684,623,632 12.32 2021-11-15
825 2021-11-16 56,680,100 -924,000 1.51 3,743,142,822 690,363,618 12.18 2021-11-12
826 2021-11-15 57,604,100 -160,000 1.54 3,743,142,822 686,640,872 11.92 2021-11-11
827 2021-11-12 57,764,100 -30,000 1.54 3,743,142,822 690,858,636 11.96 2021-11-10
828 2021-11-11 57,794,100 -72,000 1.54 3,743,142,822 703,932,138 12.18 2021-11-09
829 2021-11-10 57,866,100 -246,000 1.55 3,743,142,822 686,291,946 11.86 2021-11-08
830 2021-11-09 58,112,100 -24,000 1.55 3,743,142,822 696,182,958 11.98 2021-11-05
831 2021-11-08 58,136,100 -680,000 1.55 3,743,142,822 715,074,030 12.30 2021-11-04
832 2021-11-05 58,816,100 -352,000 1.57 3,743,142,822 736,377,572 12.52 2021-11-03
833 2021-11-04 59,168,100 -208,000 1.58 3,743,142,822 745,518,060 12.60 2021-11-02
834 2021-11-03 59,376,100 -18,000 1.59 3,743,142,822 770,701,778 12.98 2021-11-01
835 2021-11-02 59,394,100 -198,000 1.59 3,743,142,822 772,123,300 13.00 2021-10-29
836 2021-11-01 59,592,100 4,000 1.59 3,743,142,822 771,121,774 12.94 2021-10-28
837 2021-10-29 59,588,100 40,000 1.59 3,743,142,822 778,220,586 13.06 2021-10-27
838 2021-10-28 59,548,100 -176,000 1.59 3,743,142,822 781,271,072 13.12 2021-10-26
839 2021-10-27 59,724,100 4,000 1.60 3,743,142,822 781,191,228 13.08 2021-10-25
840 2021-10-26 59,720,100 -32,000 1.60 3,743,142,822 785,916,516 13.16 2021-10-22
841 2021-10-25 59,752,100 10,000 1.60 3,743,142,822 797,093,014 13.34 2021-10-21
842 2021-10-22 59,742,100 -88,000 1.60 3,743,142,822 785,011,194 13.14 2021-10-20
843 2021-10-21 59,830,100 -6,000 1.60 3,743,142,822 805,313,146 13.46 2021-10-19
844 2021-10-20 59,836,100 3,895 1.60 3,743,142,822 793,426,686 13.26 2021-10-18
845 2021-10-19 59,832,205 -110,000 1.60 3,743,142,822 789,785,106 13.20 2021-10-15
846 2021-10-18 59,942,205 -318,000 1.60 3,743,142,822 781,646,353 13.04 2021-10-12
847 2021-10-15 60,260,205 -478,000 1.61 3,743,142,822 795,434,706 13.20 2021-10-11
848 2021-10-12 60,738,205 -88,000 1.62 3,743,142,822 823,610,060 13.56 2021-10-08
849 2021-09-30 60,826,205 -208,071 1.63 3,743,142,822 802,905,906 13.20 2021-09-28
850 2021-09-29 61,034,276 30,000 1.63 3,743,142,822 783,680,104 12.84 2021-09-27
851 2021-09-28 61,004,276 16,000 1.63 3,743,142,822 801,596,187 13.14 2021-09-24
852 2021-09-27 60,988,276 -78,000 1.63 3,743,142,822 820,902,195 13.46 2021-09-23
853 2021-09-17 61,066,276 -28,000 1.63 3,743,142,822 784,090,984 12.84 2021-09-15
854 2021-09-16 61,094,276 -1,018,000 1.63 3,743,142,822 808,888,214 13.24 2021-09-14
855 2021-09-15 62,112,276 14,000 1.66 3,743,142,822 826,093,271 13.30 2021-09-13
856 2021-09-14 62,098,276 134,000 1.66 3,743,142,822 832,116,898 13.40 2021-09-10
857 2021-09-13 61,964,276 22,000 1.66 3,743,142,822 824,124,871 13.30 2021-09-09
858 2021-09-10 61,942,276 110,000 1.65 3,743,142,822 826,309,962 13.34 2021-09-08
859 2021-09-09 61,832,276 562,000 1.65 3,743,142,822 822,369,271 13.30 2021-09-07
860 2021-09-08 61,270,276 188,000 1.64 3,743,142,822 795,288,182 12.98 2021-09-06
861 2021-09-07 61,082,276 56,000 1.63 3,743,142,822 828,275,663 13.56 2021-09-03
862 2021-09-06 61,026,276 -84,000 1.63 3,743,142,822 827,516,303 13.56 2021-09-02
863 2021-09-03 61,110,276 -289,042 1.63 3,743,142,822 824,988,726 13.50 2021-09-01
864 2021-09-02 61,399,318 -390,403 1.64 3,743,142,822 804,331,066 13.10 2021-08-31
865 2021-09-01 61,789,721 90,000 1.65 3,743,142,822 741,476,652 12.00 2021-08-30
866 2021-08-31 61,699,721 14,000 1.65 3,743,142,822 721,886,736 11.70 2021-08-27
867 2021-08-30 61,685,721 43,897 1.65 3,743,142,822 719,255,507 11.66 2021-08-26
868 2021-08-27 61,641,824 -116,000 1.65 3,743,142,822 724,907,850 11.76 2021-08-25
869 2021-08-26 61,757,824 -34,000 1.65 3,743,142,822 692,922,785 11.22 2021-08-24
870 2021-08-25 61,791,824 -32,000 1.65 3,743,142,822 666,115,863 10.78 2021-08-23
871 2021-08-24 61,823,824 126,000 1.65 3,743,142,822 650,386,628 10.52 2021-08-20
872 2021-08-23 61,697,824 44,724 1.65 3,743,142,822 671,272,325 10.88 2021-08-19
873 2021-08-20 61,653,100 -48,000 1.65 3,743,142,822 689,281,658 11.18 2021-08-18
874 2021-08-19 61,701,100 54,000 1.65 3,743,142,822 681,180,144 11.04 2021-08-17
875 2021-08-18 61,647,100 -20,575 1.65 3,743,142,822 700,311,056 11.36 2021-08-16
876 2021-08-17 61,667,675 -66,000 1.65 3,743,142,822 695,611,374 11.28 2021-08-13
877 2021-08-16 61,733,675 -10,000 1.65 3,743,142,822 701,294,548 11.36 2021-08-12
878 2021-08-13 61,743,675 -48,000 1.65 3,743,142,822 700,173,275 11.34 2021-08-11
879 2021-08-12 61,791,675 -94,000 1.65 3,743,142,822 698,245,928 11.30 2021-08-10
880 2021-08-11 61,885,675 -16,000 1.65 3,743,142,822 696,832,701 11.26 2021-08-09
881 2021-08-10 61,901,675 -50,000 1.65 3,743,142,822 698,250,894 11.28 2021-08-06
882 2021-08-09 61,951,675 104,000 1.66 3,743,142,822 697,575,861 11.26 2021-08-05
883 2021-08-06 61,847,675 -16,000 1.65 3,743,142,822 705,063,495 11.40 2021-08-04
884 2021-08-05 61,863,675 2,000 1.65 3,743,142,822 705,245,895 11.40 2021-08-03
885 2021-08-04 61,861,675 -76,000 1.65 3,743,142,822 705,223,095 11.40 2021-08-02
886 2021-08-03 61,937,675 -222,000 1.65 3,743,142,822 670,165,644 10.82 2021-07-30
887 2021-08-02 62,159,675 52,000 1.66 3,743,142,822 688,729,199 11.08 2021-07-29
888 2021-07-30 62,107,675 32,000 1.66 3,743,142,822 678,215,811 10.92 2021-07-28
889 2021-07-29 62,075,675 -4,000 1.66 3,743,142,822 679,107,885 10.94 2021-07-27
890 2021-07-28 62,079,675 26,000 1.66 3,743,142,822 696,533,954 11.22 2021-07-26
891 2021-07-27 62,053,675 -2,000 1.66 3,743,142,822 709,894,042 11.44 2021-07-23
892 2021-07-26 62,055,675 90,000 1.66 3,743,142,822 709,916,922 11.44 2021-07-22
893 2021-07-23 61,965,675 -38,000 1.66 3,743,142,822 706,408,695 11.40 2021-07-21
894 2021-07-22 62,003,675 40,000 1.66 3,743,142,822 705,601,822 11.38 2021-07-20
895 2021-07-21 61,963,675 126,000 1.66 3,743,142,822 716,300,083 11.56 2021-07-19
896 2021-07-20 61,837,675 2,000 1.65 3,743,142,822 738,341,840 11.94 2021-07-16
897 2021-07-19 61,835,675 -94,000 1.65 3,743,142,822 744,501,527 12.04 2021-07-15
898 2021-07-16 61,929,675 14,263 1.65 3,743,142,822 710,952,669 11.48 2021-07-14
899 2021-07-15 61,915,412 -16,000 1.69 3,661,088,416 723,172,012 11.68 2021-07-13
900 2021-07-14 61,931,412 -8,000 1.69 3,661,088,416 720,881,636 11.64 2021-07-12
901 2021-07-13 61,939,412 50,000 1.69 3,661,088,416 711,064,450 11.48 2021-07-09
902 2021-07-12 61,889,412 86,000 1.69 3,661,088,416 708,014,873 11.44 2021-07-08
903 2021-07-09 61,803,412 13,782 1.69 3,661,088,416 710,739,238 11.50 2021-07-07
904 2021-07-08 61,789,630 -12,000 1.69 3,661,088,416 701,930,197 11.36 2021-07-06
905 2021-07-07 61,801,630 -44,000 1.69 3,661,088,416 695,886,354 11.26 2021-07-05
906 2021-07-06 61,845,630 -12,000 1.69 3,661,088,416 705,040,182 11.40 2021-07-02
907 2021-07-05 61,857,630 -66,000 1.69 3,661,088,416 701,465,524 11.34 2021-06-30
908 2021-07-02 61,923,630 -46,000 1.69 3,661,088,416 698,498,546 11.28 2021-06-29
909 2021-06-30 61,969,630 -18,000 1.69 3,661,088,416 702,735,604 11.34 2021-06-28
910 2021-06-29 61,987,630 -16,000 1.69 3,661,088,416 702,939,724 11.34 2021-06-25
911 2021-06-28 62,003,630 -28,000 1.69 3,661,088,416 700,641,019 11.30 2021-06-24
912 2021-06-25 62,031,630 -4,000 1.69 3,661,088,416 708,401,215 11.42 2021-06-23
913 2021-06-24 62,035,630 -50,000 1.69 3,661,088,416 698,521,194 11.26 2021-06-22
914 2021-06-22 62,085,630 88,000 1.70 3,661,088,416 696,600,769 11.22 2021-06-18
915 2021-06-21 61,997,630 -36,000 1.69 3,661,088,416 708,012,935 11.42 2021-06-17
916 2021-06-18 62,033,630 -10,000 1.69 3,661,088,416 709,664,727 11.44 2021-06-16
917 2021-06-17 62,043,630 52,000 1.69 3,661,088,416 696,129,529 11.22 2021-06-15
918 2021-06-16 61,991,630 -62,000 1.69 3,661,088,416 727,781,736 11.74 2021-06-11
919 2021-06-15 62,053,630 -54,000 1.69 3,661,088,416 723,545,326 11.66 2021-06-10
920 2021-06-11 62,107,630 48,000 1.70 3,661,088,416 714,237,745 11.50 2021-06-09
921 2021-06-10 62,059,630 171,893 1.70 3,661,088,416 723,615,286 11.66 2021-06-08
922 2021-06-09 61,887,737 -104,000 1.69 3,661,088,416 776,072,222 12.54 2021-06-07
923 2021-06-08 61,991,737 -92,000 1.69 3,661,088,416 778,616,217 12.56 2021-06-04
924 2021-06-07 62,083,737 -42,000 1.70 3,661,088,416 783,496,761 12.62 2021-06-03
925 2021-06-04 62,125,737 -14,000 1.70 3,661,088,416 786,511,830 12.66 2021-06-02
926 2021-06-03 62,139,737 10,000 1.70 3,661,088,416 781,717,891 12.58 2021-06-01
927 2021-06-02 62,129,737 -142,000 1.70 3,661,088,416 784,077,281 12.62 2021-05-31
928 2021-06-01 62,271,737 64,000 1.70 3,661,088,416 798,323,668 12.82 2021-05-28
929 2021-05-31 62,207,737 -54,000 1.70 3,661,088,416 799,991,498 12.86 2021-05-27
930 2021-05-28 62,261,737 -16,000 1.70 3,661,088,416 791,969,295 12.72 2021-05-26
931 2021-05-27 62,277,737 -44,000 1.70 3,661,088,416 805,873,917 12.94 2021-05-25
932 2021-05-26 62,321,737 -80,000 1.70 3,661,088,416 797,718,234 12.80 2021-05-24
933 2021-05-25 62,401,737 -36,000 1.70 3,661,088,416 791,254,025 12.68 2021-05-21
934 2021-05-21 62,437,737 -38,000 1.71 3,661,088,416 804,198,053 12.88 2021-05-18
935 2021-05-20 62,475,737 2,000 1.71 3,661,088,416 773,449,624 12.38 2021-05-17
936 2021-05-18 62,473,737 -4,000 1.71 3,661,088,416 779,672,238 12.48 2021-05-14
937 2021-05-17 62,477,737 38,000 1.71 3,661,088,416 773,474,384 12.38 2021-05-13
938 2021-05-14 62,439,737 40,000 1.71 3,661,088,416 789,238,276 12.64 2021-05-12
939 2021-05-13 62,399,737 8,000 1.70 3,661,088,416 797,468,639 12.78 2021-05-11
940 2021-05-12 62,391,737 -24,000 1.70 3,661,088,416 809,844,746 12.98 2021-05-10
941 2021-05-11 62,415,737 -148,000 1.70 3,661,088,416 817,646,155 13.10 2021-05-07
942 2021-05-10 62,563,737 -121,756 1.71 3,661,088,416 805,820,933 12.88 2021-05-06
943 2021-04-30 62,685,493 -46,000 1.71 3,661,088,416 786,076,082 12.54 2021-04-28
944 2021-04-29 62,731,493 -226,265 1.71 3,661,088,416 795,435,331 12.68 2021-04-27
945 2021-04-28 62,957,758 -80,000 1.72 3,661,088,416 798,304,371 12.68 2021-04-26
946 2021-04-27 63,037,758 -12,000 1.72 3,661,088,416 785,450,465 12.46 2021-04-23
947 2021-04-26 63,049,758 -96,000 1.72 3,661,088,416 791,904,960 12.56 2021-04-22
948 2021-04-23 63,145,758 -136,000 1.72 3,661,088,416 796,899,466 12.62 2021-04-21
949 2021-04-22 63,281,758 -62,000 1.73 3,661,088,416 817,600,313 12.92 2021-04-20
950 2021-04-21 63,343,758 -48,000 1.73 3,661,088,416 812,066,978 12.82 2021-04-19
951 2021-04-20 63,391,758 -10,000 1.73 3,661,088,416 812,682,338 12.82 2021-04-16
952 2021-04-19 63,401,758 40,000 1.73 3,661,088,416 796,326,080 12.56 2021-04-15
953 2021-04-16 63,361,758 -20,000 1.73 3,661,088,416 794,556,445 12.54 2021-04-14
954 2021-04-15 63,381,758 -324,000 1.73 3,661,088,416 789,736,705 12.46 2021-04-13
955 2021-04-14 63,705,758 -56,000 1.74 3,661,088,416 796,321,975 12.50 2021-04-12
956 2021-04-13 63,761,758 -26,000 1.74 3,661,088,416 800,847,680 12.56 2021-04-09
957 2021-04-12 63,787,758 -92,000 1.74 3,661,088,416 803,725,751 12.60 2021-04-08
958 2021-04-09 63,879,758 -122,275 1.74 3,661,088,416 806,162,546 12.62 2021-04-07
959 2021-04-08 64,002,033 248,000 1.75 3,661,088,416 779,544,762 12.18 2021-04-01
960 2021-04-07 63,754,033 -186,000 1.74 3,661,088,416 759,948,073 11.92 2021-03-31
961 2021-04-01 63,940,033 -314,000 1.75 3,661,088,416 750,655,987 11.74 2021-03-30
962 2021-03-31 64,254,033 -146,000 1.76 3,661,088,416 763,337,912 11.88 2021-03-29
963 2021-03-30 64,400,033 -22,000 1.76 3,661,088,416 752,192,385 11.68 2021-03-26
964 2021-03-29 64,422,033 36,000 1.76 3,661,088,416 739,564,939 11.48 2021-03-25
965 2021-03-26 64,386,033 -696,000 1.76 3,661,088,416 736,576,218 11.44 2021-03-24
966 2021-03-25 65,082,033 -46,000 1.78 3,661,088,416 779,682,755 11.98 2021-03-23
967 2021-03-24 65,128,033 -78,000 1.78 3,661,088,416 803,679,927 12.34 2021-03-22
968 2021-03-23 65,206,033 -140,000 1.78 3,661,088,416 813,771,292 12.48 2021-03-19
969 2021-03-22 65,346,033 -136,000 1.78 3,661,088,416 815,518,492 12.48 2021-03-18
970 2021-03-19 65,482,033 18,000 1.79 3,661,088,416 813,286,850 12.42 2021-03-17
971 2021-03-18 65,464,033 -34,000 1.79 3,661,088,416 814,372,571 12.44 2021-03-16
972 2021-03-17 65,498,033 -128,000 1.79 3,661,088,416 818,725,413 12.50 2021-03-15
973 2021-03-16 65,626,033 -316,000 1.79 3,661,088,416 828,200,536 12.62 2021-03-12
974 2021-03-15 65,942,033 -66,000 1.80 3,661,088,416 844,058,022 12.80 2021-03-11
975 2021-03-12 66,008,033 -224,236 1.80 3,661,088,416 829,060,894 12.56 2021-03-10
976 2021-03-11 66,232,269 -84,000 1.81 3,661,088,416 797,436,519 12.04 2021-03-09
977 2021-03-10 66,316,269 -212,000 1.81 3,661,088,416 789,163,601 11.90 2021-03-08
978 2021-03-09 66,528,269 -50,273 1.82 3,661,088,416 801,000,359 12.04 2021-03-05
979 2021-03-08 66,578,542 430,000 1.82 3,661,088,416 802,937,217 12.06 2021-03-04
980 2021-03-05 66,148,542 -376,000 1.81 3,661,088,416 817,595,979 12.36 2021-03-03
981 2021-03-04 66,524,542 -240,000 1.82 3,661,088,416 804,946,958 12.10 2021-03-02
982 2021-03-03 66,764,542 -292,000 1.82 3,661,088,416 781,145,141 11.70 2021-03-01
983 2021-03-02 67,056,542 -1,740,000 1.83 3,661,088,416 757,738,925 11.30 2021-02-26
984 2021-03-01 68,796,542 -328,000 1.88 3,661,088,416 815,926,988 11.86 2021-02-25
985 2021-02-26 69,124,542 -346,000 1.89 3,661,088,416 783,872,306 11.34 2021-02-24
986 2021-02-25 69,470,542 78,000 1.90 3,661,088,416 786,406,535 11.32 2021-02-23
987 2021-02-24 69,392,542 -3,780,000 1.90 3,661,088,416 785,523,575 11.32 2021-02-22
988 2021-02-22 73,172,542 1,046,000 2.00 3,661,088,416 863,435,996 11.80 2021-02-18
989 2021-02-10 72,126,542 -74,000 1.97 3,661,088,416 794,834,493 11.02 2021-02-08
990 2021-02-09 72,200,542 -126,000 1.97 3,661,088,416 791,317,940 10.96 2021-02-05
991 2021-02-08 72,326,542 -294,000 1.98 3,661,088,416 797,038,493 11.02 2021-02-04
992 2021-02-05 72,620,542 -42,000 1.98 3,661,088,416 801,730,784 11.04 2021-02-03
993 2021-02-04 72,662,542 216,000 1.98 3,661,088,416 805,100,965 11.08 2021-02-02
994 2021-02-03 72,446,542 96,000 1.98 3,661,088,416 804,156,616 11.10 2021-02-01
995 2021-02-02 72,350,542 -28,000 1.98 3,661,088,416 782,832,864 10.82 2021-01-29
996 2021-02-01 72,378,542 -150,000 1.98 3,661,088,416 787,478,537 10.88 2021-01-28
997 2021-01-29 72,528,542 1,878,000 1.98 3,661,088,416 821,023,095 11.32 2021-01-27
998 2021-01-28 70,650,542 -196,000 1.93 3,661,088,416 802,590,157 11.36 2021-01-26
999 2021-01-27 70,846,542 -3,620,000 1.94 3,661,088,416 817,569,095 11.54 2021-01-25
1000 2021-01-26 74,466,542 -464,000 2.03 3,661,088,416 829,557,278 11.14 2021-01-22
1001 2021-01-25 74,930,542 -266,000 2.05 3,661,088,416 869,194,287 11.60 2021-01-21
1002 2021-01-22 75,196,542 246,000 2.05 3,661,088,416 857,240,579 11.40 2021-01-20
1003 2021-01-21 74,950,542 826,000 2.05 3,661,088,416 822,956,951 10.98 2021-01-19
1004 2021-01-20 74,124,542 1,720,000 2.02 3,661,088,416 791,650,109 10.68 2021-01-18
1005 2021-01-19 72,404,542 -227,406 1.98 3,661,088,416 741,422,510 10.24 2021-01-15
1006 2021-01-18 72,631,948 -80,000 1.98 3,661,088,416 737,940,592 10.16 2021-01-14
1007 2021-01-15 72,711,948 -1,348,000 1.99 3,661,088,416 719,121,166 9.890 2021-01-13
1008 2021-01-14 74,059,948 -750,000 2.02 3,661,088,416 715,419,098 9.660 2021-01-12
1009 2021-01-13 74,809,948 -738,000 2.04 3,661,088,416 717,427,401 9.590 2021-01-11
1010 2021-01-12 75,547,948 -424,000 2.06 3,661,088,416 726,015,780 9.610 2021-01-08
1011 2021-01-11 75,971,948 -176,000 2.08 3,661,088,416 724,772,384 9.540 2021-01-07
1012 2021-01-08 76,147,948 110,000 2.08 3,661,088,416 728,735,862 9.570 2021-01-06
1013 2021-01-07 76,037,948 -22,000 2.08 3,661,088,416 730,724,680 9.610 2021-01-05
1014 2021-01-06 76,059,948 -786,000 2.08 3,661,088,416 724,090,705 9.520 2021-01-04
1015 2021-01-05 76,845,948 -764,000 2.10 3,661,088,416 723,120,371 9.410 2020-12-30
1016 2021-01-04 77,609,948 -1,982,000 2.12 3,661,088,416 726,429,113 9.360 2020-12-29
1017 2020-12-30 79,591,948 -1,682,000 2.17 3,661,088,416 733,837,761 9.220 2020-12-28
1018 2020-12-29 81,273,948 -4,568,000 2.22 3,661,088,416 751,784,019 9.250 2020-12-23
1019 2020-12-28 85,841,948 -2,210,000 2.34 3,661,088,416 783,736,985 9.130 2020-12-22
1020 2020-12-23 88,051,948 -1,111,831 2.41 3,661,088,416 823,285,714 9.350 2020-12-21
1021 2020-12-22 89,163,779 -1,900,287 2.44 3,661,088,416 860,430,467 9.650 2020-12-18
1022 2020-12-21 91,064,066 -1,404,000 2.49 3,661,088,416 869,661,830 9.550 2020-12-17
1023 2020-12-18 92,468,066 -1,490,000 2.53 3,661,088,416 866,425,778 9.370 2020-12-16
1024 2020-12-17 93,958,066 -242,000 2.57 3,661,088,416 870,051,691 9.260 2020-12-15
1025 2020-12-16 94,200,066 -74,000 2.57 3,661,088,416 878,886,616 9.330 2020-12-14
1026 2020-12-15 94,274,066 8,000 2.58 3,661,088,416 882,405,258 9.360 2020-12-11
1027 2020-12-14 94,266,066 -34,000 2.57 3,661,088,416 873,846,432 9.270 2020-12-10
1028 2020-12-11 94,300,066 -644,000 2.58 3,661,088,416 882,648,618 9.360 2020-12-09
1029 2020-12-10 94,944,066 -508,000 2.59 3,661,088,416 885,828,136 9.330 2020-12-08
1030 2020-12-09 95,452,066 -654,000 2.61 3,661,088,416 920,157,916 9.640 2020-12-07
1031 2020-12-08 96,106,066 -626,000 2.63 3,661,088,416 935,112,022 9.730 2020-12-04
1032 2020-12-07 96,732,066 16,000 2.64 3,661,088,416 941,203,002 9.730 2020-12-03
1033 2020-12-04 96,716,066 -160,000 2.64 3,661,088,416 931,375,716 9.630 2020-12-02
1034 2020-12-03 96,876,066 -9,124 2.65 3,661,088,416 925,166,430 9.550 2020-12-01
1035 2020-12-02 96,885,190 174,000 2.65 3,661,088,416 890,374,896 9.190 2020-11-30
1036 2020-12-01 96,711,190 -14,000 2.64 3,661,088,416 941,966,991 9.740 2020-11-27
1037 2020-11-30 96,725,190 -216,862 2.64 3,661,088,416 947,906,862 9.800 2020-11-26
1038 2020-11-27 96,942,052 -368,000 2.65 3,661,088,416 947,123,848 9.770 2020-11-25
1039 2020-11-26 97,310,052 60,000 2.66 3,661,088,416 957,530,912 9.840 2020-11-24
1040 2020-11-25 97,250,052 -408,000 2.66 3,661,088,416 980,280,524 10.08 2020-11-23
1041 2020-11-24 97,658,052 -451,109 2.67 3,661,088,416 988,299,486 10.12 2020-11-20
1042 2020-11-23 98,109,161 -148,000 2.68 3,661,088,416 994,826,893 10.14 2020-11-19
1043 2020-11-20 98,257,161 -34,000 2.68 3,661,088,416 992,397,326 10.10 2020-11-18
1044 2020-11-19 98,291,161 14,000 2.68 3,661,088,416 1,010,433,135 10.28 2020-11-17
1045 2020-11-18 98,277,161 -154,000 2.68 3,661,088,416 984,737,153 10.02 2020-11-16
1046 2020-11-17 98,431,161 -170,000 2.69 3,661,088,416 974,468,494 9.900 2020-11-13
1047 2020-11-16 98,601,161 -1,245,624 2.69 3,661,088,416 975,165,482 9.890 2020-11-12
1048 2020-11-13 99,846,785 -2,520,000 2.77 3,607,640,423 1,024,428,014 10.26 2020-11-11
1049 2020-11-12 102,366,785 -816,000 2.84 3,607,640,423 1,005,241,829 9.820 2020-11-10
1050 2020-11-11 103,182,785 -214,000 2.86 3,607,640,423 992,618,392 9.620 2020-11-09
1051 2020-11-10 103,396,785 230,000 2.87 3,607,640,423 923,333,290 8.930 2020-11-06
1052 2020-11-09 103,166,785 84,000 2.86 3,607,640,423 895,487,694 8.680 2020-11-05
1053 2020-11-06 103,082,785 -40,000 2.86 3,607,640,423 871,049,533 8.450 2020-11-04
1054 2020-11-05 103,122,785 254,000 2.86 3,607,640,423 867,262,622 8.410 2020-11-03
1055 2020-11-04 102,868,785 6,000 2.85 3,607,640,423 847,638,788 8.240 2020-11-02
1056 2020-11-03 102,862,785 -92,000 2.85 3,607,640,423 845,532,093 8.220 2020-10-30
1057 2020-11-02 102,954,785 -46,000 2.85 3,607,640,423 844,229,237 8.200 2020-10-29
1058 2020-10-30 103,000,785 114,000 2.86 3,607,640,423 843,576,429 8.190 2020-10-28
1059 2020-10-29 102,886,785 412,000 2.85 3,607,640,423 841,613,901 8.180 2020-10-27
1060 2020-10-28 102,474,785 -1,014,000 2.84 3,607,640,423 852,590,211 8.320 2020-10-23
1061 2020-10-27 103,488,785 76,000 2.87 3,607,640,423 853,782,476 8.250 2020-10-22
1062 2020-10-23 103,412,785 -66,000 2.87 3,607,640,423 856,257,860 8.280 2020-10-21
1063 2020-10-22 103,478,785 38,000 2.87 3,607,640,423 853,699,976 8.250 2020-10-20
1064 2020-10-20 103,440,785 74,000 2.87 3,607,640,423 860,627,331 8.320 2020-10-16
1065 2020-10-19 103,366,785 -114,000 2.87 3,607,640,423 857,944,316 8.300 2020-10-15
1066 2020-10-16 103,480,785 42,000 2.87 3,607,640,423 860,960,131 8.320 2020-10-14
1067 2020-10-15 103,438,785 -20,000 2.87 3,607,640,423 882,332,836 8.530 2020-10-12
1068 2020-10-14 103,458,785 -344,000 2.87 3,607,640,423 878,365,085 8.490 2020-10-09
1069 2020-09-30 103,802,785 344,000 2.88 3,607,640,423 814,851,862 7.850 2020-09-28
1070 2020-09-29 103,458,785 202,000 2.87 3,607,640,423 810,082,287 7.830 2020-09-25
1071 2020-09-28 103,256,785 -42,000 2.86 3,607,640,423 821,924,009 7.960 2020-09-24
1072 2020-09-25 103,298,785 892,000 2.86 3,607,640,423 837,753,146 8.110 2020-09-23
1073 2020-09-24 102,406,785 456,000 2.84 3,607,640,423 855,096,655 8.350 2020-09-22
1074 2020-09-23 101,950,785 724,000 2.83 3,607,640,423 859,445,118 8.430 2020-09-21
1075 2020-09-22 101,226,785 488,000 2.81 3,607,640,423 860,427,673 8.500 2020-09-18
1076 2020-09-21 100,738,785 616,000 2.79 3,607,640,423 862,324,000 8.560 2020-09-17
1077 2020-09-18 100,122,785 -116,000 2.78 3,607,640,423 861,055,951 8.600 2020-09-16
1078 2020-09-17 100,238,785 558,000 2.78 3,607,640,423 867,065,490 8.650 2020-09-15
1079 2020-09-16 99,680,785 40,000 2.76 3,607,640,423 868,219,637 8.710 2020-09-14
1080 2020-09-15 99,640,785 504,000 2.76 3,607,640,423 868,867,645 8.720 2020-09-11
1081 2020-09-14 99,136,785 66,000 2.75 3,607,640,423 865,464,133 8.730 2020-09-10
1082 2020-09-11 99,070,785 -8,000 2.75 3,607,640,423 864,887,953 8.730 2020-09-09
1083 2020-09-10 99,078,785 14,000 2.75 3,607,640,423 867,930,157 8.760 2020-09-08
1084 2020-09-09 99,064,785 296,000 2.75 3,607,640,423 862,854,277 8.710 2020-09-07
1085 2020-09-08 98,768,785 128,000 2.74 3,607,640,423 865,214,557 8.760 2020-09-04
1086 2020-09-07 98,640,785 7,367 2.73 3,607,640,423 876,916,579 8.890 2020-09-03
1087 2020-09-04 98,633,418 -300,000 2.73 3,607,640,423 878,823,754 8.910 2020-09-02
1088 2020-09-03 98,933,418 -96,000 2.74 3,607,640,423 877,539,418 8.870 2020-09-01
1089 2020-09-02 99,029,418 92,000 2.74 3,607,640,423 878,390,938 8.870 2020-08-31
1090 2020-09-01 98,937,418 -180,000 2.74 3,607,640,423 885,489,891 8.950 2020-08-28
1091 2020-08-31 99,117,418 65,890 2.75 3,607,640,423 892,056,762 9.000 2020-08-27
1092 2020-08-28 99,051,528 -104,000 2.75 3,607,640,423 894,435,298 9.030 2020-08-26
1093 2020-08-27 99,155,528 38,000 2.75 3,607,640,423 901,323,750 9.090 2020-08-25
1094 2020-08-26 99,117,528 -2,000 2.75 3,607,640,423 899,987,154 9.080 2020-08-24
1095 2020-08-25 99,119,528 56,000 2.75 3,607,640,423 898,022,924 9.060 2020-08-21
1096 2020-08-24 99,063,528 306,000 2.75 3,607,640,423 890,581,117 8.990 2020-08-20
1097 2020-08-21 98,757,528 80,000 2.74 3,607,640,423 898,693,505 9.100 2020-08-19
1098 2020-08-20 98,677,528 178,000 2.74 3,607,640,423 905,859,707 9.180 2020-08-18
1099 2020-08-19 98,499,528 -1,818,000 2.73 3,607,640,423 911,120,634 9.250 2020-08-17
1100 2020-08-18 100,317,528 126,000 2.78 3,607,640,423 908,876,804 9.060 2020-08-14
1101 2020-08-17 100,191,528 -84,000 2.78 3,607,640,423 911,742,905 9.100 2020-08-13
1102 2020-08-14 100,275,528 128,000 2.78 3,607,640,423 912,507,305 9.100 2020-08-12
1103 2020-08-13 100,147,528 -118,000 2.78 3,607,640,423 901,327,752 9.000 2020-08-11
1104 2020-08-12 100,265,528 18,000 2.78 3,607,640,423 895,371,165 8.930 2020-08-10
1105 2020-08-11 100,247,528 -276,000 2.78 3,607,640,423 901,225,277 8.990 2020-08-07
1106 2020-08-10 100,523,528 342,000 2.79 3,607,640,423 913,758,870 9.090 2020-08-06
1107 2020-08-07 100,181,528 -356,000 2.78 3,607,640,423 926,679,134 9.250 2020-08-05
1108 2020-08-06 100,537,528 84,000 2.79 3,607,640,423 914,891,505 9.100 2020-08-04
1109 2020-08-05 100,453,528 102,851 2.78 3,607,640,423 904,081,752 9.000 2020-08-03
1110 2020-08-04 100,350,677 -348,000 2.78 3,607,640,423 890,110,505 8.870 2020-07-31
1111 2020-08-03 100,698,677 -404,000 2.79 3,607,640,423 895,211,239 8.890 2020-07-30
1112 2020-07-31 101,102,677 -86,000 2.80 3,607,640,423 904,868,959 8.950 2020-07-29
1113 2020-07-30 101,188,677 -119,231 2.80 3,607,640,423 900,579,225 8.900 2020-07-28
1114 2020-07-29 101,307,908 144,000 2.94 3,448,947,770 885,431,116 8.740 2020-07-27
1115 2020-07-28 101,163,908 212,000 2.93 3,448,947,770 896,312,225 8.860 2020-07-24
1116 2020-07-27 100,951,908 290,000 2.93 3,448,947,770 911,595,729 9.030 2020-07-23
1117 2020-07-24 100,661,908 1,202,000 2.92 3,448,947,770 906,963,791 9.010 2020-07-22
1118 2020-07-23 99,459,908 -112,000 2.88 3,448,947,770 908,068,960 9.130 2020-07-21
1119 2020-07-22 99,571,908 344,000 2.89 3,448,947,770 911,082,958 9.150 2020-07-20
1120 2020-07-21 99,227,908 -112,000 2.88 3,448,947,770 899,997,126 9.070 2020-07-17
1121 2020-07-20 99,339,908 262,000 2.88 3,448,947,770 900,019,566 9.060 2020-07-16
1122 2020-07-17 99,077,908 320,000 2.87 3,448,947,770 911,516,754 9.200 2020-07-15
1123 2020-07-16 98,757,908 280,000 2.86 3,448,947,770 917,460,965 9.290 2020-07-14
1124 2020-07-15 98,477,908 224,000 2.86 3,448,947,770 930,616,231 9.450 2020-07-13
1125 2020-07-14 98,253,908 1,292,000 2.85 3,448,947,770 924,569,274 9.410 2020-07-10
1126 2020-07-13 96,961,908 446,000 2.81 3,448,947,770 935,682,412 9.650 2020-07-09
1127 2020-07-10 96,515,908 938,000 2.80 3,448,947,770 933,308,830 9.670 2020-07-08
1128 2020-07-09 95,577,908 2,726,000 2.77 3,448,947,770 924,238,370 9.670 2020-07-07
1129 2020-07-08 92,851,908 -194,000 2.69 3,448,947,770 913,662,775 9.840 2020-07-06
1130 2020-07-07 93,045,908 162,000 2.70 3,448,947,770 877,422,912 9.430 2020-07-03
1131 2020-07-06 92,883,908 -792,000 2.69 3,448,947,770 863,820,344 9.300 2020-07-02
1132 2020-07-03 93,675,908 1,748,000 2.72 3,448,947,770 858,071,317 9.160 2020-06-30
1133 2020-07-02 91,927,908 708,000 2.67 3,448,947,770 826,431,893 8.990 2020-06-29
1134 2020-06-24 91,219,908 1,686,000 2.64 3,448,947,770 858,379,334 9.410 2020-06-22
1135 2020-06-23 89,533,908 1,344,000 2.60 3,448,947,770 856,839,500 9.570 2020-06-19
1136 2020-06-22 88,189,908 1,162,000 2.56 3,448,947,770 831,630,832 9.430 2020-06-18
1137 2020-06-19 87,027,908 -224,000 2.52 3,448,947,770 872,019,638 10.02 2020-06-17
1138 2020-06-18 87,251,908 -528,000 2.53 3,448,947,770 868,156,485 9.950 2020-06-16
1139 2020-06-17 87,779,908 386,000 2.55 3,448,947,770 858,487,500 9.780 2020-06-15
1140 2020-06-16 87,393,908 634,000 2.53 3,448,947,770 860,829,994 9.850 2020-06-12
1141 2020-06-15 86,759,908 282,000 2.52 3,448,947,770 860,658,287 9.920 2020-06-11
1142 2020-06-12 86,477,908 -200,000 2.51 3,448,947,770 882,074,662 10.20 2020-06-10
1143 2020-06-11 86,677,908 218,000 2.51 3,448,947,770 896,249,569 10.34 2020-06-09
1144 2020-06-10 86,459,908 -60,000 2.51 3,448,947,770 885,349,458 10.24 2020-06-08
1145 2020-06-09 86,519,908 240,000 2.51 3,448,947,770 875,581,469 10.12 2020-06-05
1146 2020-06-08 86,279,908 388,000 2.50 3,448,947,770 853,308,290 9.890 2020-06-04
1147 2020-06-05 85,891,908 956,000 2.49 3,448,947,770 845,176,375 9.840 2020-06-03
1148 2020-06-04 84,935,908 -202,000 2.46 3,448,947,770 834,070,617 9.820 2020-06-02
1149 2020-06-03 85,137,908 -696,000 2.47 3,448,947,770 824,134,949 9.680 2020-06-01
1150 2020-06-02 85,833,908 760,000 2.49 3,448,947,770 809,413,752 9.430 2020-05-29
1151 2020-06-01 85,073,908 1,158,000 2.47 3,448,947,770 792,038,083 9.310 2020-05-28
1152 2020-05-29 83,915,908 -282,000 2.43 3,448,947,770 803,075,240 9.570 2020-05-27
1153 2020-05-28 84,197,908 -330,000 2.44 3,448,947,770 790,618,356 9.390 2020-05-26
1154 2020-05-27 84,527,908 2,261,912 2.45 3,448,947,770 781,883,149 9.250 2020-05-25
1155 2020-05-26 82,265,996 1,582,000 2.39 3,448,947,770 772,477,702 9.390 2020-05-22
1156 2020-05-25 80,683,996 -46,000 2.34 3,448,947,770 793,123,681 9.830 2020-05-21
1157 2020-05-22 80,729,996 416,000 2.34 3,448,947,770 795,190,461 9.850 2020-05-20
1158 2020-05-21 80,313,996 262,000 2.33 3,448,947,770 803,139,960 10.00 2020-05-19
1159 2020-05-20 80,051,996 -102,000 2.32 3,448,947,770 784,509,561 9.800 2020-05-18
1160 2020-05-19 80,153,996 750,000 2.32 3,448,947,770 783,906,081 9.780 2020-05-15
1161 2020-05-18 79,403,996 -644,000 2.30 3,448,947,770 793,245,920 9.990 2020-05-14
1162 2020-05-15 80,047,996 426,000 2.32 3,448,947,770 782,869,401 9.780 2020-05-13
1163 2020-05-14 79,621,996 -42,000 2.31 3,448,947,770 787,461,540 9.890 2020-05-12
1164 2020-05-13 79,663,996 -364,000 2.31 3,448,947,770 798,233,240 10.02 2020-05-11
1165 2020-05-12 80,027,996 -954,000 2.32 3,448,947,770 816,285,559 10.20 2020-05-08
1166 2020-05-11 80,981,996 -458,000 2.35 3,448,947,770 787,145,001 9.720 2020-05-07
1167 2020-05-08 81,439,996 1,572,000 2.36 3,448,947,770 787,524,761 9.670 2020-05-06
1168 2020-04-29 79,867,996 568,000 2.32 3,448,947,770 726,798,764 9.100 2020-04-27
1169 2020-04-28 79,299,996 498,000 2.30 3,448,947,770 715,285,964 9.020 2020-04-24
1170 2020-04-27 78,801,996 -120,000 2.28 3,448,947,770 715,522,124 9.080 2020-04-23
1171 2020-04-24 78,921,996 122,000 2.29 3,448,947,770 718,190,164 9.100 2020-04-22
1172 2020-04-23 78,799,996 512,000 2.28 3,448,947,770 707,623,964 8.980 2020-04-21
1173 2020-04-22 78,287,996 -404,000 2.27 3,448,947,770 708,506,364 9.050 2020-04-20
1174 2020-04-21 78,691,996 32,000 2.28 3,448,947,770 712,949,484 9.060 2020-04-17
1175 2020-04-20 78,659,996 2,002,000 2.28 3,448,947,770 698,500,764 8.880 2020-04-16
1176 2020-04-17 76,657,996 -414,000 2.22 3,448,947,770 684,555,904 8.930 2020-04-15
1177 2020-04-16 77,071,996 832,000 2.23 3,448,947,770 698,272,284 9.060 2020-04-14
1178 2020-04-15 76,239,996 132,000 2.21 3,448,947,770 708,269,563 9.290 2020-04-09
1179 2020-04-14 76,107,996 482,000 2.21 3,448,947,770 683,449,804 8.980 2020-04-08
1180 2020-04-09 75,625,996 394,000 2.19 3,448,947,770 679,121,444 8.980 2020-04-07
1181 2020-04-03 75,231,996 2,166,000 2.18 3,448,947,770 651,509,085 8.660 2020-04-01
1182 2020-04-02 73,065,996 4,238,000 2.12 3,448,947,770 647,364,725 8.860 2020-03-31
1183 2020-04-01 68,827,996 1,618,000 2.00 3,448,947,770 599,491,845 8.710 2020-03-30
1184 2020-03-31 67,209,996 1,418,000 1.95 3,448,947,770 595,480,565 8.860 2020-03-27
1185 2020-03-30 65,791,996 522,000 1.91 3,448,947,770 572,390,365 8.700 2020-03-26
1186 2020-03-27 65,269,996 1,836,000 1.89 3,448,947,770 571,112,465 8.750 2020-03-25
1187 2020-03-26 63,433,996 814,000 1.84 3,448,947,770 544,263,686 8.580 2020-03-24
1188 2020-03-25 62,619,996 1,496,000 1.82 3,448,947,770 505,343,368 8.070 2020-03-23
1189 2020-03-24 61,123,996 2,140,000 1.77 3,448,947,770 506,717,927 8.290 2020-03-20
1190 2020-03-23 58,983,996 1,216,000 1.71 3,448,947,770 488,387,487 8.280 2020-03-19
1191 2020-03-20 57,767,996 94,000 1.67 3,448,947,770 505,469,965 8.750 2020-03-18
1192 2020-03-19 57,673,996 482,000 1.67 3,448,947,770 529,447,283 9.180 2020-03-17
1193 2020-03-18 57,191,996 -166,000 1.66 3,448,947,770 538,176,682 9.410 2020-03-16
1194 2020-03-17 57,357,996 1,140,000 1.66 3,448,947,770 557,519,721 9.720 2020-03-13
1195 2020-03-16 56,217,996 876,000 1.63 3,448,947,770 562,179,960 10.00 2020-03-12
1196 2020-03-13 55,341,996 716,000 1.60 3,448,947,770 589,945,677 10.66 2020-03-11
1197 2020-03-12 54,625,996 502,000 1.58 3,448,947,770 584,498,157 10.70 2020-03-10
1198 2020-03-11 54,123,996 412,000 1.57 3,448,947,770 586,704,117 10.84 2020-03-09
1199 2020-03-10 53,711,996 114,000 1.56 3,448,947,770 606,945,555 11.30 2020-03-06
1200 2020-03-09 53,597,996 524,000 1.55 3,448,947,770 622,808,714 11.62 2020-03-05
1201 2020-03-06 53,073,996 230,000 1.54 3,448,947,770 613,535,394 11.56 2020-03-04
1202 2020-03-05 52,843,996 250,000 1.53 3,448,947,770 615,104,113 11.64 2020-03-03
1203 2020-03-04 52,593,996 168,000 1.52 3,448,947,770 609,038,474 11.58 2020-03-02
1204 2020-03-03 52,425,996 48,000 1.52 3,448,947,770 600,801,914 11.46 2020-02-28
1205 2020-03-02 52,377,996 94,000 1.52 3,448,947,770 629,583,512 12.02 2020-02-27
1206 2020-02-28 52,283,996 172,000 1.52 3,448,947,770 628,453,632 12.02 2020-02-26
1207 2020-02-27 52,111,996 34,000 1.51 3,448,947,770 628,470,672 12.06 2020-02-25
1208 2020-02-26 52,077,996 -176,000 1.51 3,448,947,770 633,268,431 12.16 2020-02-24
1209 2020-02-25 52,253,996 -1,304,000 1.52 3,448,947,770 645,859,391 12.36 2020-02-21
1210 2020-02-24 53,557,996 -444,000 1.55 3,448,947,770 668,403,790 12.48 2020-02-20
1211 2020-02-21 54,001,996 -784,000 1.57 3,448,947,770 676,104,990 12.52 2020-02-19
1212 2020-02-19 54,785,996 42,000 1.59 3,448,947,770 701,260,749 12.80 2020-02-17
1213 2020-02-18 54,743,996 -74,000 1.59 3,448,947,770 705,102,668 12.88 2020-02-14
1214 2020-02-14 54,817,996 -38,000 1.59 3,448,947,770 702,766,709 12.82 2020-02-12
1215 2020-02-13 54,855,996 414,000 1.59 3,448,947,770 704,350,989 12.84 2020-02-11
1216 2020-02-12 54,441,996 -20,000 1.58 3,448,947,770 694,679,869 12.76 2020-02-10
1217 2020-02-11 54,461,996 420,000 1.58 3,448,947,770 689,488,869 12.66 2020-02-07
1218 2020-02-10 54,041,996 264,000 1.57 3,448,947,770 698,222,588 12.92 2020-02-06
1219 2020-02-07 53,777,996 456,000 1.56 3,448,947,770 668,998,270 12.44 2020-02-05
1220 2020-02-06 53,321,996 242,000 1.55 3,448,947,770 648,395,471 12.16 2020-02-04
1221 2020-02-05 53,079,996 661,975 1.54 3,448,947,770 640,144,752 12.06 2020-02-03
1222 2020-01-23 52,418,021 -590,000 1.52 3,448,947,770 706,594,923 13.48 2020-01-21
1223 2020-01-22 53,008,021 -134,000 1.54 3,448,947,770 738,931,813 13.94 2020-01-20
1224 2020-01-21 53,142,021 -144,000 1.54 3,448,947,770 740,799,773 13.94 2020-01-17
1225 2020-01-17 53,286,021 4,000 1.54 3,448,947,770 736,412,810 13.82 2020-01-15
1226 2020-01-16 53,282,021 -294,000 1.54 3,448,947,770 737,423,171 13.84 2020-01-14
1227 2020-01-15 53,576,021 -56,000 1.55 3,448,947,770 733,991,488 13.70 2020-01-13
1228 2020-01-14 53,632,021 -60,000 1.56 3,448,947,770 731,540,766 13.64 2020-01-10
1229 2020-01-13 53,692,021 -146,000 1.56 3,448,947,770 721,620,762 13.44 2020-01-09
1230 2020-01-10 53,838,021 151,914 1.56 3,448,947,770 711,738,638 13.22 2020-01-08
1231 2020-01-09 53,686,107 -46,000 1.56 3,448,947,770 722,615,000 13.46 2020-01-07
1232 2020-01-08 53,732,107 -156,000 1.56 3,448,947,770 718,935,592 13.38 2020-01-06
1233 2020-01-06 53,888,107 100,000 1.56 3,448,947,770 717,789,585 13.32 2020-01-02
1234 2020-01-03 53,788,107 122,000 1.56 3,448,947,770 703,548,440 13.08 2019-12-30
1235 2020-01-02 53,666,107 -42,000 1.56 3,448,947,770 698,732,713 13.02 2019-12-27
1236 2019-12-30 53,708,107 -108,000 1.56 3,448,947,770 693,908,742 12.92 2019-12-23
1237 2019-12-27 53,816,107 -92,000 1.56 3,448,947,770 693,151,458 12.88 2019-12-20
1238 2019-12-23 53,908,107 -72,000 1.56 3,448,947,770 706,196,202 13.10 2019-12-19
1239 2019-12-20 53,980,107 -322,430 1.57 3,448,947,770 711,457,810 13.18 2019-12-18
1240 2019-12-19 54,302,537 -132,000 1.57 3,448,947,770 709,191,133 13.06 2019-12-17
1241 2019-12-18 54,434,537 -532,000 1.58 3,448,947,770 706,560,290 12.98 2019-12-16
1242 2019-12-17 54,966,537 33,912 1.59 3,448,947,770 688,181,043 12.52 2019-12-13
1243 2019-12-16 54,932,625 -102,000 1.59 3,448,947,770 671,276,678 12.22 2019-12-12
1244 2019-12-13 55,034,625 138,000 1.60 3,448,947,770 667,019,655 12.12 2019-12-11
1245 2019-12-12 54,896,625 134,000 1.59 3,448,947,770 660,955,365 12.04 2019-12-10
1246 2019-12-11 54,762,625 182,000 1.59 3,448,947,770 659,342,005 12.04 2019-12-09
1247 2019-12-10 54,580,625 77,558 1.58 3,448,947,770 654,967,500 12.00 2019-12-06
1248 2019-12-09 54,503,067 86,000 1.58 3,448,947,770 654,036,804 12.00 2019-12-05
1249 2019-12-06 54,417,067 240,000 1.58 3,448,947,770 649,739,780 11.94 2019-12-04
1250 2019-12-05 54,177,067 120,000 1.57 3,448,947,770 653,375,428 12.06 2019-12-03
1251 2019-12-04 54,057,067 470,000 1.57 3,448,947,770 655,171,652 12.12 2019-12-02
1252 2019-12-03 53,587,067 22,000 1.55 3,448,947,770 652,690,476 12.18 2019-11-29
1253 2019-12-02 53,565,067 -2,000 1.55 3,448,947,770 655,636,420 12.24 2019-11-28
1254 2019-11-29 53,567,067 -10,000 1.55 3,448,947,770 655,660,900 12.24 2019-11-27
1255 2019-11-28 53,577,067 60,000 1.55 3,448,947,770 658,997,924 12.30 2019-11-26
1256 2019-11-27 53,517,067 107,972 1.55 3,448,947,770 664,681,972 12.42 2019-11-25
1257 2019-11-26 53,409,095 -8,000 1.55 3,448,947,770 659,068,232 12.34 2019-11-22
1258 2019-11-25 53,417,095 230,000 1.55 3,448,947,770 658,098,610 12.32 2019-11-21
1259 2019-11-22 53,187,095 -12,000 1.54 3,448,947,770 662,711,204 12.46 2019-11-20
1260 2019-11-21 53,199,095 26,000 1.54 3,448,947,770 663,924,706 12.48 2019-11-19
1261 2019-11-20 53,173,095 38,000 1.54 3,448,947,770 656,155,992 12.34 2019-11-18
1262 2019-11-19 53,135,095 348,000 1.54 3,448,947,770 652,498,967 12.28 2019-11-15
1263 2019-11-18 52,787,095 -54,000 1.53 3,448,947,770 652,448,494 12.36 2019-11-14
1264 2019-11-15 52,841,095 19,711 1.53 3,448,947,770 659,456,866 12.48 2019-11-13
1265 2019-11-14 52,821,384 20,000 1.55 3,418,412,538 666,605,866 12.62 2019-11-12
1266 2019-11-13 52,801,384 236,000 1.54 3,418,412,538 667,409,494 12.64 2019-11-11
1267 2019-11-12 52,565,384 -422,000 1.54 3,418,412,538 685,452,607 13.04 2019-11-08
1268 2019-11-11 52,987,384 92,000 1.55 3,418,412,538 689,895,740 13.02 2019-11-07
1269 2019-11-08 52,895,384 -4,000 1.55 3,418,412,538 683,408,361 12.92 2019-11-06
1270 2019-11-07 52,899,384 -104,000 1.55 3,418,412,538 674,996,140 12.76 2019-11-05
1271 2019-11-06 53,003,384 -64,000 1.55 3,418,412,538 662,542,300 12.50 2019-11-04
1272 2019-11-05 53,067,384 -60,000 1.55 3,418,412,538 655,912,866 12.36 2019-11-01
1273 2019-11-04 53,127,384 -120,000 1.55 3,418,412,538 652,404,276 12.28 2019-10-31
1274 2019-11-01 53,247,384 260,000 1.56 3,418,412,538 650,683,032 12.22 2019-10-30
1275 2019-10-31 52,987,384 92,000 1.55 3,418,412,538 651,744,823 12.30 2019-10-29
1276 2019-10-30 52,895,384 122,000 1.55 3,418,412,538 648,497,408 12.26 2019-10-28
1277 2019-10-29 52,773,384 -2,000 1.54 3,418,412,538 644,890,752 12.22 2019-10-25
1278 2019-10-28 52,775,384 -12,000 1.54 3,418,412,538 645,970,700 12.24 2019-10-24
1279 2019-10-25 52,787,384 12,000 1.54 3,418,412,538 640,838,842 12.14 2019-10-23
1280 2019-10-24 52,775,384 58,000 1.54 3,418,412,538 643,859,685 12.20 2019-10-22
1281 2019-10-23 52,717,384 12,000 1.54 3,418,412,538 641,043,389 12.16 2019-10-21
1282 2019-10-22 52,705,384 18,000 1.54 3,418,412,538 641,951,577 12.18 2019-10-18
1283 2019-10-21 52,687,384 -12,000 1.54 3,418,412,538 645,947,328 12.26 2019-10-17
1284 2019-10-18 52,699,384 -120,000 1.54 3,418,412,538 649,256,411 12.32 2019-10-16
1285 2019-10-17 52,819,384 -222,000 1.55 3,418,412,538 653,903,974 12.38 2019-10-15
1286 2019-10-16 53,041,384 -390,000 1.55 3,418,412,538 652,409,023 12.30 2019-10-14
1287 2019-10-15 53,431,384 -54,000 1.56 3,418,412,538 654,000,140 12.24 2019-10-11
1288 2019-10-14 53,485,384 -148,000 1.56 3,418,412,538 643,964,023 12.04 2019-10-10
1289 2019-10-11 53,633,384 58,000 1.57 3,418,412,538 641,455,273 11.96 2019-10-09
1290 2019-10-10 53,575,384 112,000 1.57 3,418,412,538 640,761,593 11.96 2019-10-08
1291 2019-09-30 53,463,384 552,000 1.56 3,418,412,538 633,006,467 11.84 2019-09-26
1292 2019-09-27 52,911,384 118,000 1.55 3,418,412,538 621,179,648 11.74 2019-09-25
1293 2019-09-26 52,793,384 320,000 1.54 3,418,412,538 627,185,402 11.88 2019-09-24
1294 2019-09-25 52,473,384 426,000 1.54 3,418,412,538 639,125,817 12.18 2019-09-23
1295 2019-09-24 52,047,384 64,000 1.52 3,418,412,538 653,715,143 12.56 2019-09-20
1296 2019-09-23 51,983,384 124,000 1.52 3,418,412,538 647,712,965 12.46 2019-09-19
1297 2019-09-20 51,859,384 -104,000 1.52 3,418,412,538 647,205,112 12.48 2019-09-18
1298 2019-09-19 51,963,384 58,000 1.52 3,418,412,538 644,345,962 12.40 2019-09-17
1299 2019-09-18 51,905,384 112,000 1.52 3,418,412,538 658,160,269 12.68 2019-09-16
1300 2019-09-12 51,793,384 468,000 1.52 3,418,412,538 647,417,300 12.50 2019-09-10
1301 2019-09-11 51,325,384 198,000 1.50 3,418,412,538 630,275,716 12.28 2019-09-09
1302 2019-09-10 51,127,384 104,000 1.50 3,418,412,538 631,934,466 12.36 2019-09-06
1303 2019-09-09 51,023,384 -34,000 1.49 3,418,412,538 622,485,285 12.20 2019-09-05
1304 2019-09-06 51,057,384 82,000 1.49 3,418,412,538 614,730,903 12.04 2019-09-04
1305 2019-09-05 50,975,384 -102,000 1.49 3,418,412,538 602,529,039 11.82 2019-09-03
1306 2019-09-04 51,077,384 208,000 1.49 3,418,412,538 605,777,774 11.86 2019-09-02
1307 2019-09-03 50,869,384 -40,000 1.49 3,418,412,538 622,641,260 12.24 2019-08-30
1308 2019-09-02 50,909,384 34,000 1.49 3,418,412,538 614,985,359 12.08 2019-08-29
1309 2019-08-30 50,875,384 22,000 1.49 3,418,412,538 611,522,116 12.02 2019-08-28
1310 2019-08-29 50,853,384 104,000 1.49 3,418,412,538 607,189,405 11.94 2019-08-27
1311 2019-08-28 50,749,384 262,000 1.48 3,418,412,538 603,917,670 11.90 2019-08-26
1312 2019-08-27 50,487,384 144,000 1.48 3,418,412,538 614,936,337 12.18 2019-08-23
1313 2019-08-26 50,343,384 136,000 1.47 3,418,412,538 605,127,476 12.02 2019-08-22
1314 2019-08-23 50,207,384 62,000 1.47 3,418,412,538 611,525,937 12.18 2019-08-21
1315 2019-08-22 50,145,384 230,000 1.47 3,418,412,538 611,773,685 12.20 2019-08-20
1316 2019-08-21 49,915,384 -8,000 1.46 3,418,412,538 606,971,069 12.16 2019-08-19
1317 2019-08-20 49,923,384 122,000 1.46 3,418,412,538 593,089,802 11.88 2019-08-16
1318 2019-08-19 49,801,384 492,000 1.46 3,418,412,538 582,676,193 11.70 2019-08-15
1319 2019-08-16 49,309,384 182,000 1.44 3,418,412,538 571,002,667 11.58 2019-08-14
1320 2019-08-15 49,127,384 300,000 1.44 3,418,412,538 568,895,107 11.58 2019-08-13
1321 2019-08-14 48,827,384 174,000 1.43 3,418,412,538 582,998,965 11.94 2019-08-12
1322 2019-08-13 48,653,384 8,000 1.42 3,418,412,538 588,705,946 12.10 2019-08-09
1323 2019-08-12 48,645,384 -116,000 1.42 3,418,412,538 595,419,500 12.24 2019-08-08
1324 2019-08-09 48,761,384 34,000 1.43 3,418,412,538 593,913,657 12.18 2019-08-07
1325 2019-08-08 48,727,384 466,000 1.43 3,418,412,538 591,550,442 12.14 2019-08-06
1326 2019-08-07 48,261,384 54,000 1.41 3,418,412,538 602,302,072 12.48 2019-08-05
1327 2019-08-06 48,207,384 126,000 1.41 3,418,412,538 614,162,072 12.74 2019-08-02
1328 2019-08-05 48,081,384 -80,000 1.41 3,418,412,538 622,173,109 12.94 2019-08-01
1329 2019-08-02 48,161,384 598,000 1.41 3,418,412,538 627,061,220 13.02 2019-07-31
1330 2019-08-01 47,563,384 -700,000 1.39 3,418,412,538 625,934,133 13.16 2019-07-30
1331 2019-07-31 48,263,384 280,000 1.41 3,418,412,538 633,215,598 13.12 2019-07-29
1332 2019-07-30 47,983,384 -22,000 1.40 3,418,412,538 638,179,007 13.30 2019-07-26
1333 2019-07-29 48,005,384 36,000 1.40 3,418,412,538 642,312,038 13.38 2019-07-25
1334 2019-07-26 47,969,384 688,000 1.40 3,418,412,538 641,830,358 13.38 2019-07-24
1335 2019-07-25 47,281,384 472,000 1.38 3,418,412,538 632,624,918 13.38 2019-07-23
1336 2019-07-24 46,809,384 312,000 1.37 3,418,412,538 629,118,121 13.44 2019-07-22
1337 2019-07-23 46,497,384 -72,000 1.36 3,418,412,538 637,944,108 13.72 2019-07-19
1338 2019-07-22 46,569,384 34,000 1.36 3,418,412,538 632,412,235 13.58 2019-07-18
1339 2019-07-19 46,535,384 540,000 1.36 3,418,412,538 638,465,468 13.72 2019-07-17
1340 2019-07-18 45,995,384 -305,898 1.35 3,418,412,538 628,296,945 13.66 2019-07-16
1341 2019-07-17 46,301,282 336,000 1.39 3,329,849,550 622,289,230 13.44 2019-07-15
1342 2019-07-16 45,965,282 246,000 1.38 3,329,849,550 621,450,613 13.52 2019-07-12
1343 2019-07-15 45,719,282 38,000 1.37 3,329,849,550 625,439,778 13.68 2019-07-11
1344 2019-07-12 45,681,282 114,000 1.37 3,329,849,550 612,129,179 13.40 2019-07-10
1345 2019-07-11 45,567,282 32,000 1.37 3,329,849,550 611,512,924 13.42 2019-07-09
1346 2019-07-10 45,535,282 102,000 1.37 3,329,849,550 607,440,662 13.34 2019-07-08
1347 2019-07-09 45,433,282 150,000 1.36 3,329,849,550 612,440,641 13.48 2019-07-05
1348 2019-07-08 45,283,282 54,000 1.36 3,329,849,550 614,041,304 13.56 2019-07-04
1349 2019-07-05 45,229,282 42,000 1.36 3,329,849,550 619,641,163 13.70 2019-07-03
1350 2019-07-04 45,187,282 -782,000 1.36 3,329,849,550 631,718,202 13.98 2019-07-02
1351 2019-07-03 45,969,282 10,000 1.38 3,329,849,550 610,472,065 13.28 2019-06-28
1352 2019-07-02 45,959,282 656,000 1.38 3,329,849,550 605,743,337 13.18 2019-06-27
1353 2019-06-28 45,303,282 101,956 1.36 3,329,849,550 594,379,060 13.12 2019-06-26
1354 2019-06-27 45,201,326 196,000 1.36 3,329,849,550 592,137,371 13.10 2019-06-25
1355 2019-06-26 45,005,326 554,000 1.35 3,329,849,550 597,670,729 13.28 2019-06-24
1356 2019-06-25 44,451,326 -60,000 1.33 3,329,849,550 592,980,689 13.34 2019-06-21
1357 2019-06-24 44,511,326 296,000 1.34 3,329,849,550 598,232,221 13.44 2019-06-20
1358 2019-06-21 44,215,326 -122,000 1.33 3,329,849,550 585,410,916 13.24 2019-06-19
1359 2019-06-20 44,337,326 40,000 1.33 3,329,849,550 576,385,238 13.00 2019-06-18
1360 2019-06-19 44,297,326 76,000 1.33 3,329,849,550 576,751,185 13.02 2019-06-17
1361 2019-06-18 44,221,326 50,000 1.33 3,329,849,550 577,530,518 13.06 2019-06-14
1362 2019-06-17 44,171,326 -34,000 1.33 3,329,849,550 584,828,356 13.24 2019-06-13
1363 2019-06-14 44,205,326 56,000 1.33 3,329,849,550 584,394,410 13.22 2019-06-12
1364 2019-06-13 44,149,326 220,000 1.33 3,329,849,550 587,186,036 13.30 2019-06-11
1365 2019-06-12 43,929,326 84,000 1.32 3,329,849,550 586,895,795 13.36 2019-06-10
1366 2019-06-11 43,845,326 -74,000 1.32 3,329,849,550 612,957,657 13.98 2019-06-06
1367 2019-06-10 43,919,326 76,000 1.32 3,329,849,550 612,235,404 13.94 2019-06-05
1368 2019-06-06 43,843,326 -66,000 1.32 3,329,849,550 607,668,498 13.86 2019-06-04
1369 2019-06-05 43,909,326 150,000 1.32 3,329,849,550 600,679,580 13.68 2019-06-03
1370 2019-06-04 43,759,326 136,000 1.31 3,329,849,550 600,377,953 13.72 2019-05-31
1371 2019-06-03 43,623,326 -20,000 1.31 3,329,849,550 610,726,564 14.00 2019-05-30
1372 2019-05-31 43,643,326 -172,000 1.31 3,329,849,550 608,387,964 13.94 2019-05-29
1373 2019-05-30 43,815,326 170,000 1.32 3,329,849,550 625,682,855 14.28 2019-05-28
1374 2019-05-29 43,645,326 122,000 1.31 3,329,849,550 621,509,442 14.24 2019-05-27
1375 2019-05-28 43,523,326 44,000 1.31 3,329,849,550 618,901,696 14.22 2019-05-24
1376 2019-05-27 43,479,326 6,000 1.31 3,329,849,550 626,971,881 14.42 2019-05-23
1377 2019-05-24 43,473,326 16,000 1.31 3,329,849,550 637,318,959 14.66 2019-05-22
1378 2019-05-23 43,457,326 -56,000 1.31 3,329,849,550 640,560,985 14.74 2019-05-21
1379 2019-05-22 43,513,326 -24,000 1.31 3,329,849,550 639,645,892 14.70 2019-05-20
1380 2019-05-21 43,537,326 -34,000 1.31 3,329,849,550 645,223,171 14.82 2019-05-17
1381 2019-05-20 43,571,326 10,000 1.31 3,329,849,550 652,698,463 14.98 2019-05-16
1382 2019-05-17 43,561,326 2,000 1.31 3,329,849,550 656,904,796 15.08 2019-05-15
1383 2019-05-16 43,559,326 44,000 1.31 3,329,849,550 642,935,652 14.76 2019-05-14
1384 2019-05-15 43,515,326 62,000 1.31 3,329,849,550 657,951,729 15.12 2019-05-10
1385 2019-05-14 43,453,326 -160,000 1.30 3,329,849,550 647,454,557 14.90 2019-05-09
1386 2019-05-10 43,613,326 -812,000 1.31 3,329,849,550 656,816,690 15.06 2019-05-08
1387 2019-05-09 44,425,326 -564,000 1.33 3,329,849,550 682,373,007 15.36 2019-05-07
1388 2019-05-08 44,989,326 -108,000 1.35 3,329,849,550 692,835,620 15.40 2019-05-06
1389 2019-04-30 45,097,326 40,000 1.35 3,329,849,550 707,126,072 15.68 2019-04-26
1390 2019-04-29 45,057,326 40,000 1.35 3,329,849,550 724,521,802 16.08 2019-04-25
1391 2019-04-25 45,017,326 -37,600 1.35 3,329,849,550 725,679,295 16.12 2019-04-23
1392 2019-04-24 45,054,926 8,000 1.35 3,329,849,550 736,197,491 16.34 2019-04-18
1393 2019-04-23 45,046,926 1,900 1.35 3,329,849,550 737,868,648 16.38 2019-04-17
1394 2019-04-18 45,045,026 -66,000 1.35 3,329,849,550 737,837,526 16.38 2019-04-16
1395 2019-04-17 45,111,026 96,000 1.35 3,329,849,550 739,820,826 16.40 2019-04-15
1396 2019-04-16 45,015,026 18,000 1.35 3,329,849,550 740,947,328 16.46 2019-04-12
1397 2019-04-15 44,997,026 86,000 1.35 3,329,849,550 738,851,167 16.42 2019-04-11
1398 2019-04-12 44,911,026 58,000 1.35 3,329,849,550 739,235,488 16.46 2019-04-10
1399 2019-04-11 44,853,026 -554,000 1.35 3,329,849,550 746,354,353 16.64 2019-04-09
1400 2019-04-10 45,407,026 12,000 1.36 3,329,849,550 762,838,037 16.80 2019-04-08
1401 2019-04-09 45,395,026 -448,000 1.36 3,329,849,550 766,268,039 16.88 2019-04-04
1402 2019-04-08 45,843,026 568,000 1.38 3,329,849,550 777,497,721 16.96 2019-04-03
1403 2019-04-04 45,275,026 -704,000 1.36 3,329,849,550 767,864,441 16.96 2019-04-02
1404 2019-04-03 45,979,026 -76,000 1.38 3,329,849,550 766,010,573 16.66 2019-04-01
1405 2019-04-02 46,055,026 88,000 1.38 3,329,849,550 770,040,035 16.72 2019-03-29
1406 2019-04-01 45,967,026 -32,000 1.38 3,329,849,550 755,697,907 16.44 2019-03-28
1407 2019-03-28 45,999,026 -20,000 1.38 3,329,849,550 747,944,163 16.26 2019-03-26
1408 2019-03-27 46,019,026 -104,000 1.38 3,329,849,550 740,906,319 16.10 2019-03-25
1409 2019-03-26 46,123,026 18,000 1.39 3,329,849,550 757,340,087 16.42 2019-03-22
1410 2019-03-25 46,105,026 -60,000 1.38 3,329,849,550 764,421,331 16.58 2019-03-21
1411 2019-03-22 46,165,026 4,000 1.39 3,329,849,550 751,566,623 16.28 2019-03-20
1412 2019-03-21 46,161,026 -398,000 1.39 3,329,849,550 761,656,929 16.50 2019-03-19
1413 2019-03-20 46,559,026 -52,000 1.40 3,329,849,550 769,155,110 16.52 2019-03-18
1414 2019-03-18 46,611,026 -52,000 1.40 3,329,849,550 763,488,606 16.38 2019-03-14
1415 2019-03-15 46,663,026 -12,000 1.40 3,329,849,550 767,140,147 16.44 2019-03-13
1416 2019-03-14 46,675,026 -60,000 1.40 3,329,849,550 776,672,433 16.64 2019-03-12
1417 2019-03-13 46,735,026 68,000 1.40 3,329,849,550 775,801,432 16.60 2019-03-11
1418 2019-03-12 46,667,026 -946,000 1.40 3,329,849,550 776,539,313 16.64 2019-03-08
1419 2019-03-11 47,613,026 -68,000 1.43 3,329,849,550 814,182,745 17.10 2019-03-07
1420 2019-03-08 47,681,026 280,000 1.43 3,329,849,550 819,160,027 17.18 2019-03-06
1421 2019-03-07 47,401,026 -24,000 1.42 3,329,849,550 800,129,319 16.88 2019-03-05
1422 2019-03-06 47,425,026 212,000 1.42 3,329,849,550 799,585,938 16.86 2019-03-04
1423 2019-03-05 47,213,026 -4,000 1.42 3,329,849,550 796,011,618 16.86 2019-03-01
1424 2019-03-04 47,217,026 -30,000 1.42 3,329,849,550 779,080,929 16.50 2019-02-28
1425 2019-03-01 47,247,026 -58,000 1.42 3,329,849,550 796,584,858 16.86 2019-02-27
1426 2019-02-28 47,305,026 -60,000 1.42 3,329,849,550 798,508,839 16.88 2019-02-26
1427 2019-02-27 47,365,026 108,000 1.42 3,329,849,550 800,468,939 16.90 2019-02-25
1428 2019-02-26 47,257,026 -52,000 1.42 3,329,849,550 792,027,756 16.76 2019-02-22
1429 2019-02-25 47,309,026 -322,000 1.42 3,329,849,550 797,630,178 16.86 2019-02-21
1430 2019-02-22 47,631,026 1,062,000 1.43 3,329,849,550 800,201,237 16.80 2019-02-20
1431 2019-02-21 46,569,026 -582,000 1.40 3,329,849,550 776,771,354 16.68 2019-02-19
1432 2019-02-20 47,151,026 -6,000 1.42 3,329,849,550 791,194,216 16.78 2019-02-18
1433 2019-02-19 47,157,026 2,000 1.42 3,329,849,550 781,863,491 16.58 2019-02-15
1434 2019-02-18 47,155,026 26,000 1.42 3,329,849,550 792,204,437 16.80 2019-02-14
1435 2019-02-15 47,129,026 496,000 1.42 3,329,849,550 785,169,573 16.66 2019-02-13
1436 2019-02-14 46,633,026 -94,000 1.40 3,329,849,550 755,455,021 16.20 2019-02-12
1437 2019-02-13 46,727,026 74,000 1.40 3,329,849,550 755,108,740 16.16 2019-02-11
1438 2019-02-01 46,653,026 598,000 1.40 3,329,849,550 711,925,177 15.26 2019-01-30
1439 2019-01-31 46,055,026 -6,000 1.38 3,329,849,550 705,562,998 15.32 2019-01-29
1440 2019-01-30 46,061,026 -6,000 1.38 3,329,849,550 706,576,139 15.34 2019-01-28
1441 2019-01-29 46,067,026 404,000 1.38 3,329,849,550 712,196,222 15.46 2019-01-25
1442 2019-01-28 45,663,026 48,000 1.37 3,329,849,550 704,123,861 15.42 2019-01-24
1443 2019-01-25 45,615,026 152,000 1.37 3,329,849,550 704,296,001 15.44 2019-01-23
1444 2019-01-24 45,463,026 684,000 1.37 3,329,849,550 701,039,861 15.42 2019-01-22
1445 2019-01-23 44,779,026 584,000 1.34 3,329,849,550 692,283,742 15.46 2019-01-21
1446 2019-01-22 44,195,026 532,000 1.33 3,329,849,550 678,835,599 15.36 2019-01-18
1447 2019-01-21 43,663,026 88,000 1.31 3,329,849,550 667,171,037 15.28 2019-01-17
1448 2019-01-18 43,575,026 -22,000 1.31 3,329,849,550 659,725,894 15.14 2019-01-16
1449 2019-01-17 43,597,026 194,000 1.31 3,329,849,550 656,571,212 15.06 2019-01-15
1450 2019-01-16 43,403,026 412,000 1.30 3,329,849,550 644,100,906 14.84 2019-01-14
1451 2019-01-15 42,991,026 1,178,000 1.29 3,329,849,550 645,725,211 15.02 2019-01-11
1452 2019-01-14 41,813,026 678,000 1.26 3,329,849,550 632,212,953 15.12 2019-01-10
1453 2019-01-11 41,135,026 596,000 1.24 3,329,849,550 618,670,791 15.04 2019-01-09
1454 2019-01-10 40,539,026 -34,000 1.22 3,329,849,550 598,356,024 14.76 2019-01-08
1455 2019-01-09 40,573,026 390,000 1.22 3,329,849,550 588,308,877 14.50 2019-01-07
1456 2019-01-08 40,183,026 354,000 1.21 3,329,849,550 570,598,969 14.20 2019-01-04
1457 2019-01-07 39,829,026 176,000 1.20 3,329,849,550 567,961,911 14.26 2019-01-03
1458 2019-01-04 39,653,026 -84,000 1.19 3,329,849,550 555,142,364 14.00 2019-01-02
1459 2018-12-28 39,737,026 128,000 1.19 3,329,849,550 550,755,180 13.86 2018-12-21
1460 2018-12-27 39,609,026 156,000 1.19 3,329,849,550 568,785,613 14.36 2018-12-20
1461 2018-12-21 39,453,026 166,000 1.18 3,329,849,550 572,068,877 14.50 2018-12-19
1462 2018-12-20 39,287,026 82,000 1.18 3,329,849,550 564,947,434 14.38 2018-12-18
1463 2018-12-19 39,205,026 62,000 1.18 3,329,849,550 573,177,480 14.62 2018-12-17
1464 2018-12-18 39,143,026 26,000 1.18 3,329,849,550 567,573,877 14.50 2018-12-14
1465 2018-12-17 39,117,026 36,000 1.17 3,329,849,550 571,108,580 14.60 2018-12-13
1466 2018-12-14 39,081,026 -18,000 1.17 3,329,849,550 564,330,015 14.44 2018-12-12
1467 2018-12-13 39,099,026 36,000 1.17 3,329,849,550 562,243,994 14.38 2018-12-11
1468 2018-12-12 39,063,026 54,000 1.17 3,329,849,550 559,382,532 14.32 2018-12-10
1469 2018-12-11 39,009,026 80,000 1.17 3,329,849,550 575,773,224 14.76 2018-12-07
1470 2018-12-10 38,929,026 6,000 1.17 3,329,849,550 575,371,004 14.78 2018-12-06
1471 2018-12-07 38,923,026 10,000 1.17 3,329,849,550 591,629,995 15.20 2018-12-05
1472 2018-12-06 38,913,026 -98,000 1.17 3,329,849,550 599,260,600 15.40 2018-12-04
1473 2018-12-05 39,011,026 140,000 1.17 3,329,849,550 579,703,846 14.86 2018-12-03
1474 2018-12-04 38,871,026 32,000 1.17 3,329,849,550 552,745,990 14.22 2018-11-30
1475 2018-12-03 38,839,026 -460,000 1.17 3,329,849,550 555,398,072 14.30 2018-11-29
1476 2018-11-30 39,299,026 -4,000 1.18 3,329,849,550 565,905,974 14.40 2018-11-28
1477 2018-11-29 39,303,026 -16,000 1.18 3,329,849,550 565,963,574 14.40 2018-11-27
1478 2018-11-28 39,319,026 10,000 1.18 3,329,849,550 566,193,974 14.40 2018-11-26
1479 2018-11-27 39,309,026 -104,000 1.18 3,329,849,550 562,905,252 14.32 2018-11-23
1480 2018-11-26 39,413,026 48,000 1.18 3,329,849,550 565,182,793 14.34 2018-11-22
1481 2018-11-23 39,365,026 2,000 1.18 3,329,849,550 567,643,675 14.42 2018-11-21
1482 2018-11-22 39,363,026 -48,000 1.18 3,329,849,550 574,700,180 14.60 2018-11-20
1483 2018-11-21 39,411,026 4,000 1.18 3,329,849,550 588,012,508 14.92 2018-11-19
1484 2018-11-20 39,407,026 -46,000 1.18 3,329,849,550 581,647,704 14.76 2018-11-16
1485 2018-11-19 39,453,026 -156,000 1.18 3,329,849,550 568,912,635 14.42 2018-11-15
1486 2018-11-16 39,609,026 40,000 1.19 3,329,849,550 568,785,613 14.36 2018-11-14
1487 2018-11-15 39,569,026 -187,241 1.19 3,329,849,550 566,628,452 14.32 2018-11-13
1488 2018-11-14 39,756,267 -122,000 1.20 3,324,625,825 554,997,487 13.96 2018-11-12
1489 2018-11-13 39,878,267 -14,000 1.20 3,324,625,825 554,307,911 13.90 2018-11-09
1490 2018-11-12 39,892,267 -6,000 1.20 3,324,625,825 561,683,119 14.08 2018-11-08
1491 2018-11-09 39,898,267 -16,000 1.20 3,324,625,825 556,181,842 13.94 2018-11-07
1492 2018-11-08 39,914,267 -38,000 1.20 3,324,625,825 554,010,026 13.88 2018-11-06
1493 2018-11-07 39,952,267 270,000 1.20 3,324,625,825 554,537,466 13.88 2018-11-05
1494 2018-11-06 39,682,267 -104,354 1.19 3,324,625,825 565,075,482 14.24 2018-11-02
1495 2018-11-05 39,786,621 -68,000 1.20 3,324,625,825 535,527,919 13.46 2018-11-01
1496 2018-11-02 39,854,621 24,000 1.20 3,324,625,825 531,660,644 13.34 2018-10-31
1497 2018-11-01 39,830,621 -60,000 1.20 3,324,625,825 521,781,135 13.10 2018-10-30
1498 2018-10-31 39,890,621 14,000 1.20 3,324,625,825 528,151,822 13.24 2018-10-29
1499 2018-10-30 39,876,621 72,000 1.20 3,324,625,825 528,763,994 13.26 2018-10-26
1500 2018-10-29 39,804,621 116,000 1.20 3,324,625,825 539,750,661 13.56 2018-10-25
1501 2018-10-25 39,688,621 82,000 1.19 3,324,625,825 546,115,425 13.76 2018-10-23
1502 2018-10-24 39,606,621 -120,000 1.19 3,324,625,825 556,869,091 14.06 2018-10-22
1503 2018-10-23 39,726,621 -72,000 1.19 3,324,625,825 558,556,291 14.06 2018-10-19
1504 2018-10-22 39,798,621 168,000 1.20 3,324,625,825 542,853,190 13.64 2018-10-18
1505 2018-10-19 39,630,621 40,000 1.19 3,324,625,825 535,013,384 13.50 2018-10-16
1506 2018-10-18 39,590,621 14,000 1.19 3,324,625,825 526,555,259 13.30 2018-10-15
1507 2018-10-16 39,576,621 12,000 1.19 3,324,625,825 535,867,448 13.54 2018-10-12
1508 2018-10-15 39,564,621 -64,000 1.19 3,324,625,825 527,792,044 13.34 2018-10-11
1509 2018-10-12 39,628,621 -96,000 1.19 3,324,625,825 556,385,839 14.04 2018-10-10
1510 2018-10-11 39,724,621 66,000 1.19 3,324,625,825 558,528,171 14.06 2018-10-09
1511 2018-10-10 39,658,621 48,000 1.19 3,324,625,825 557,600,211 14.06 2018-10-08
1512 2018-09-28 39,610,621 18,000 1.19 3,324,625,825 583,860,554 14.74 2018-09-26
1513 2018-09-21 39,592,621 -56,000 1.19 3,324,625,825 600,224,134 15.16 2018-09-19
1514 2018-09-20 39,648,621 -28,000 1.19 3,324,625,825 603,452,012 15.22 2018-09-18
1515 2018-09-19 39,676,621 -148,000 1.19 3,324,625,825 591,975,185 14.92 2018-09-17
1516 2018-09-18 39,824,621 2,000 1.20 3,324,625,825 608,520,209 15.28 2018-09-14
1517 2018-09-17 39,822,621 218,000 1.20 3,324,625,825 604,507,387 15.18 2018-09-13
1518 2018-09-14 39,604,621 -16,000 1.19 3,324,625,825 583,772,114 14.74 2018-09-12
1519 2018-09-13 39,620,621 -548,000 1.19 3,324,625,825 588,762,428 14.86 2018-09-11
1520 2018-09-12 40,168,621 -16,000 1.21 3,324,625,825 599,315,825 14.92 2018-09-10
1521 2018-09-11 40,184,621 -1,160,000 1.21 3,324,625,825 613,217,316 15.26 2018-09-07
1522 2018-09-10 41,344,621 98,000 1.24 3,324,625,825 601,150,789 14.54 2018-09-06
1523 2018-09-07 41,246,621 102,000 1.24 3,324,625,825 613,749,720 14.88 2018-09-05
1524 2018-09-06 41,144,621 96,000 1.24 3,324,625,825 632,804,271 15.38 2018-09-04
1525 2018-09-05 41,048,621 -122,000 1.23 3,324,625,825 637,074,598 15.52 2018-09-03
1526 2018-09-04 41,170,621 4,000 1.24 3,324,625,825 659,553,348 16.02 2018-08-31
1527 2018-08-31 41,166,621 -10,000 1.24 3,324,625,825 661,135,933 16.06 2018-08-29
1528 2018-08-30 41,176,621 -4,000 1.24 3,324,625,825 657,178,871 15.96 2018-08-28
1529 2018-08-29 41,180,621 -88,000 1.24 3,324,625,825 657,242,711 15.96 2018-08-27
1530 2018-08-28 41,268,621 22,000 1.24 3,324,625,825 637,187,508 15.44 2018-08-24
1531 2018-08-27 41,246,621 100,000 1.24 3,324,625,825 644,272,220 15.62 2018-08-23
1532 2018-08-24 41,146,621 -114,000 1.24 3,324,625,825 658,345,936 16.00 2018-08-22
1533 2018-08-23 41,260,621 6,000 1.24 3,324,625,825 652,743,024 15.82 2018-08-21
1534 2018-08-22 41,254,621 108,000 1.24 3,324,625,825 634,496,071 15.38 2018-08-20
1535 2018-08-21 41,146,621 -98,000 1.24 3,324,625,825 628,720,369 15.28 2018-08-17
1536 2018-08-20 41,244,621 -4,000 1.24 3,324,625,825 632,692,486 15.34 2018-08-16
1537 2018-08-17 41,248,621 2,000 1.24 3,324,625,825 637,703,681 15.46 2018-08-15
1538 2018-08-16 41,246,621 46,000 1.24 3,324,625,825 650,871,679 15.78 2018-08-14
1539 2018-08-15 41,200,621 66,000 1.24 3,324,625,825 648,497,775 15.74 2018-08-13
1540 2018-08-14 41,134,621 600,000 1.24 3,324,625,825 674,607,784 16.40 2018-08-10
1541 2018-08-13 40,534,621 -60,000 1.22 3,324,625,825 665,578,477 16.42 2018-08-09
1542 2018-08-09 40,594,621 8,000 1.22 3,324,625,825 654,385,291 16.12 2018-08-07
1543 2018-08-08 40,586,621 -92,000 1.22 3,324,625,825 643,703,809 15.86 2018-08-06
1544 2018-08-07 40,678,621 -10,000 1.22 3,324,625,825 640,281,495 15.74 2018-08-03
1545 2018-08-06 40,688,621 -36,000 1.22 3,324,625,825 643,693,984 15.82 2018-08-02
1546 2018-08-03 40,724,621 -540,000 1.22 3,324,625,825 658,924,368 16.18 2018-08-01
1547 2018-08-02 41,264,621 12,000 1.24 3,324,625,825 670,137,445 16.24 2018-07-31
1548 2018-08-01 41,252,621 -54,000 1.24 3,324,625,825 672,417,722 16.30 2018-07-30
1549 2018-07-30 41,306,621 338,000 1.24 3,324,625,825 662,558,201 16.04 2018-07-26
1550 2018-07-27 40,968,621 246,000 1.23 3,324,625,825 654,678,564 15.98 2018-07-25
1551 2018-07-26 40,722,621 66,000 1.22 3,324,625,825 647,489,674 15.90 2018-07-24
1552 2018-07-25 40,656,621 -56,000 1.22 3,324,625,825 645,627,141 15.88 2018-07-23
1553 2018-07-24 40,712,621 80,000 1.22 3,324,625,825 631,045,626 15.50 2018-07-20
1554 2018-07-23 40,632,621 12,000 1.22 3,324,625,825 627,367,668 15.44 2018-07-19
1555 2018-07-20 40,620,621 26,000 1.22 3,324,625,825 632,869,275 15.58 2018-07-18
1556 2018-07-19 40,594,621 -16,000 1.22 3,324,625,825 634,087,980 15.62 2018-07-17
1557 2018-07-18 40,610,621 -4,000 1.22 3,324,625,825 634,337,900 15.62 2018-07-16
1558 2018-07-17 40,614,621 6,160 1.22 3,324,625,825 639,274,135 15.74 2018-07-13
1559 2018-07-16 40,608,461 54,000 1.24 3,277,619,310 641,613,684 15.80 2018-07-12
1560 2018-07-13 40,554,461 -24,000 1.24 3,277,619,310 647,249,198 15.96 2018-07-11
1561 2018-07-12 40,578,461 50,000 1.24 3,277,619,310 650,878,514 16.04 2018-07-10
1562 2018-07-11 40,528,461 44,000 1.24 3,277,619,310 644,402,530 15.90 2018-07-09
1563 2018-07-10 40,484,461 -88,000 1.24 3,277,619,310 635,606,038 15.70 2018-07-06
1564 2018-07-09 40,572,461 412,000 1.24 3,277,619,310 632,118,942 15.58 2018-07-05
1565 2018-07-06 40,160,461 988,000 1.23 3,277,619,310 634,535,284 15.80 2018-07-04
1566 2018-07-05 39,172,461 98,000 1.20 3,277,619,310 626,759,376 16.00 2018-07-03
1567 2018-07-04 39,074,461 1,438,000 1.19 3,277,619,310 622,846,908 15.94 2018-06-29
1568 2018-07-03 37,636,461 1,124,000 1.15 3,277,619,310 590,139,708 15.68 2018-06-28
1569 2018-06-29 36,512,461 1,530,000 1.11 3,277,619,310 578,357,382 15.84 2018-06-27
1570 2018-06-28 34,982,461 204,000 1.07 3,277,619,310 561,118,674 16.04 2018-06-26
1571 2018-06-27 34,778,461 1,362,000 1.06 3,277,619,310 567,584,484 16.32 2018-06-25
1572 2018-06-26 33,416,461 76,000 1.02 3,277,619,310 554,713,253 16.60 2018-06-22
1573 2018-06-25 33,340,461 600,000 1.02 3,277,619,310 552,118,034 16.56 2018-06-21
1574 2018-06-22 32,740,461 1,176,000 1.00 3,277,619,310 546,110,889 16.68 2018-06-20
1575 2018-06-21 31,564,461 2,820,000 0.96 3,277,619,310 523,338,763 16.58 2018-06-19
1576 2018-06-20 28,744,461 1,752,000 0.88 3,277,619,310 494,979,618 17.22 2018-06-15
1577 2018-06-19 26,992,461 1,448,000 0.82 3,277,619,310 463,730,480 17.18 2018-06-14
1578 2018-06-15 25,544,461 986,000 0.78 3,277,619,310 441,408,286 17.28 2018-06-13
1579 2018-06-14 24,558,461 -58,000 0.75 3,277,619,310 427,317,221 17.40 2018-06-12
1580 2018-06-13 24,616,461 264,000 0.75 3,277,619,310 429,803,409 17.46 2018-06-11
1581 2018-06-12 24,352,461 202,000 0.74 3,277,619,310 419,349,378 17.22 2018-06-08
1582 2018-06-11 24,150,461 -310,000 0.74 3,277,619,310 424,082,095 17.56 2018-06-07
1583 2018-06-08 24,460,461 -218,000 0.75 3,277,619,310 446,648,018 18.26 2018-06-06
1584 2018-06-07 24,678,461 100,000 0.75 3,277,619,310 447,667,283 18.14 2018-06-05
1585 2018-06-06 24,578,461 -322,000 0.75 3,277,619,310 443,887,006 18.06 2018-06-04
1586 2018-06-05 24,900,461 758,000 0.76 3,277,619,310 443,726,215 17.82 2018-06-01
1587 2018-06-04 24,142,461 -194,000 0.74 3,277,619,310 432,150,052 17.90 2018-05-31
1588 2018-06-01 24,336,461 1,006,000 0.74 3,277,619,310 428,808,443 17.62 2018-05-30
1589 2018-05-31 23,330,461 964,000 0.71 3,277,619,310 419,481,689 17.98 2018-05-29
1590 2018-05-30 22,366,461 -6,000 0.68 3,277,619,310 407,069,590 18.20 2018-05-28
1591 2018-05-29 22,372,461 14,000 0.68 3,277,619,310 407,626,239 18.22 2018-05-25
1592 2018-05-25 22,358,461 94,000 0.68 3,277,619,310 409,607,006 18.32 2018-05-23
1593 2018-05-24 22,264,461 1,440,000 0.68 3,277,619,310 420,798,313 18.90 2018-05-21
1594 2018-05-23 20,824,461 -128,000 0.64 3,277,619,310 381,087,636 18.30 2018-05-18
1595 2018-05-21 20,952,461 -18,000 0.64 3,277,619,310 377,144,298 18.00 2018-05-17
1596 2018-05-18 20,970,461 406,000 0.64 3,277,619,310 380,823,572 18.16 2018-05-16
1597 2018-05-17 20,564,461 244,000 0.63 3,277,619,310 373,039,323 18.14 2018-05-15
1598 2018-05-16 20,320,461 -748,000 0.62 3,277,619,310 370,645,209 18.24 2018-05-14
1599 2018-05-15 21,068,461 644,000 0.64 3,277,619,310 376,704,083 17.88 2018-05-11
1600 2018-05-14 20,424,461 528,000 0.62 3,277,619,310 357,019,578 17.48 2018-05-10
1601 2018-05-11 19,896,461 434,000 0.61 3,277,619,310 345,402,563 17.36 2018-05-09
1602 2018-05-10 19,462,461 74,000 0.59 3,277,619,310 337,089,825 17.32 2018-05-08
1603 2018-05-09 19,388,461 70,000 0.59 3,277,619,310 333,093,760 17.18 2018-05-07
1604 2018-05-08 19,318,461 12,000 0.59 3,277,619,310 330,345,683 17.10 2018-05-04
1605 2018-05-07 19,306,461 128,000 0.59 3,277,619,310 335,160,163 17.36 2018-05-03
1606 2018-05-04 19,178,461 704,000 0.59 3,277,619,310 335,623,068 17.50 2018-05-02
1607 2018-04-27 18,474,461 6,000 0.56 3,277,619,310 318,499,708 17.24 2018-04-25
1608 2018-04-26 18,468,461 -12,000 0.56 3,277,619,310 318,396,268 17.24 2018-04-24
1609 2018-04-25 18,480,461 20,000 0.56 3,277,619,310 316,385,492 17.12 2018-04-23
1610 2018-04-24 18,460,461 346,100 0.56 3,277,619,310 316,781,511 17.16 2018-04-20
1611 2018-04-23 18,114,361 156,000 0.55 3,277,619,310 315,189,881 17.40 2018-04-19
1612 2018-04-20 17,958,361 280,000 0.55 3,277,619,310 307,447,140 17.12 2018-04-18
1613 2018-04-19 17,678,361 600,000 0.54 3,277,619,310 304,774,944 17.24 2018-04-17
1614 2018-04-18 17,078,361 558,000 0.52 3,277,619,310 296,480,347 17.36 2018-04-16
1615 2018-04-17 16,520,361 296,000 0.50 3,277,619,310 290,427,946 17.58 2018-04-13
1616 2018-04-16 16,224,361 346,000 0.50 3,277,619,310 286,197,728 17.64 2018-04-12
1617 2018-04-13 15,878,361 -152,000 0.48 3,277,619,310 281,682,124 17.74 2018-04-11
1618 2018-04-12 16,030,361 452,000 0.49 3,277,619,310 285,661,033 17.82 2018-04-10
1619 2018-04-11 15,578,361 608,000 0.48 3,277,619,310 274,179,154 17.60 2018-04-09
1620 2018-04-04 14,970,361 630,000 0.46 3,277,619,310 258,987,245 17.30 2018-03-29
1621 2018-04-03 14,340,361 -78,000 0.44 3,277,619,310 249,235,474 17.38 2018-03-28
1622 2018-03-29 14,418,361 282,000 0.44 3,277,619,310 254,916,622 17.68 2018-03-27
1623 2018-03-28 14,136,361 498,000 0.43 3,277,619,310 247,669,045 17.52 2018-03-26
1624 2018-03-27 13,638,361 808,000 0.42 3,277,619,310 242,762,826 17.80 2018-03-23
1625 2018-03-26 12,830,361 -12,000 0.39 3,277,619,310 235,052,214 18.32 2018-03-22
1626 2018-03-23 12,842,361 12,000 0.39 3,277,619,310 236,042,595 18.38 2018-03-21
1627 2018-03-22 12,830,361 34,000 0.39 3,277,619,310 236,078,642 18.40 2018-03-20
1628 2018-03-21 12,796,361 -174,000 0.39 3,277,619,310 237,244,533 18.54 2018-03-19
1629 2018-03-20 12,970,361 372,000 0.40 3,277,619,310 235,022,941 18.12 2018-03-16
1630 2018-03-19 12,598,361 140,000 0.38 3,277,619,310 228,534,269 18.14 2018-03-15
1631 2018-03-16 12,458,361 -28,000 0.38 3,277,619,310 227,988,006 18.30 2018-03-14
1632 2018-03-15 12,486,361 -60,000 0.38 3,277,619,310 231,746,860 18.56 2018-03-13
1633 2018-03-14 12,546,361 -14,000 0.38 3,277,619,310 233,613,242 18.62 2018-03-12
1634 2018-03-13 12,560,361 -168,000 0.38 3,277,619,310 231,864,264 18.46 2018-03-09
1635 2018-03-12 12,728,361 80,000 0.39 3,277,619,310 229,874,200 18.06 2018-03-08
1636 2018-03-09 12,648,361 326,000 0.39 3,277,619,310 226,152,695 17.88 2018-03-07
1637 2018-03-08 12,322,361 18,000 0.38 3,277,619,310 221,802,498 18.00 2018-03-06
1638 2018-03-07 12,304,361 210,000 0.38 3,277,619,310 218,279,364 17.74 2018-03-05
1639 2018-03-06 12,094,361 64,000 0.37 3,277,619,310 218,666,047 18.08 2018-03-02
1640 2018-03-05 12,030,361 -18,000 0.37 3,277,619,310 219,914,999 18.28 2018-03-01
1641 2018-03-02 12,048,361 -122,000 0.37 3,277,619,310 220,725,974 18.32 2018-02-28
1642 2018-03-01 12,170,361 140,000 0.37 3,277,619,310 225,151,679 18.50 2018-02-27
1643 2018-02-28 12,030,361 712,000 0.37 3,277,619,310 222,561,679 18.50 2018-02-26
1644 2018-02-27 11,318,361 -244,000 0.35 3,277,619,310 212,558,820 18.78 2018-02-23
1645 2018-02-26 11,562,361 8,000 0.35 3,277,619,310 215,984,903 18.68 2018-02-22
1646 2018-02-14 11,554,361 118,000 0.35 3,277,619,310 206,591,975 17.88 2018-02-12
1647 2018-02-13 11,436,361 -132,000 0.35 3,277,619,310 203,338,499 17.78 2018-02-09
1648 2018-02-12 11,568,361 222,000 0.35 3,277,619,310 211,238,272 18.26 2018-02-08
1649 2018-02-09 11,346,361 78,000 0.35 3,277,619,310 207,638,406 18.30 2018-02-07
1650 2018-02-08 11,268,361 110,000 0.34 3,277,619,310 209,591,515 18.60 2018-02-06
1651 2018-02-07 11,158,361 2,726,000 0.34 3,277,619,310 214,240,531 19.20 2018-02-05
1652 2018-02-06 8,432,361 -8,000 0.26 3,277,619,310 163,081,862 19.34 2018-02-02
1653 2018-02-05 8,440,361 38,000 0.26 3,277,619,310 172,183,364 20.40 2018-02-01
1654 2018-02-02 8,402,361 128,000 0.26 3,277,619,310 173,928,873 20.70 2018-01-31
1655 2018-02-01 8,274,361 208,000 0.25 3,277,619,310 171,692,991 20.75 2018-01-30
1656 2018-01-31 8,066,361 164,000 0.25 3,277,619,310 170,200,217 21.10 2018-01-29
1657 2018-01-30 7,902,361 88,000 0.24 3,277,619,310 169,110,525 21.40 2018-01-26
1658 2018-01-29 7,814,361 232,000 0.24 3,277,619,310 167,618,043 21.45 2018-01-25
1659 2018-01-26 7,582,361 100,000 0.23 3,277,619,310 160,746,053 21.20 2018-01-24
1660 2018-01-25 7,482,361 114,000 0.23 3,277,619,310 159,748,407 21.35 2018-01-23
1661 2018-01-24 7,368,361 126,000 0.22 3,277,619,310 155,472,417 21.10 2018-01-22
1662 2018-01-23 7,242,361 86,000 0.22 3,277,619,310 152,813,817 21.10 2018-01-19
1663 2018-01-22 7,156,361 8,000 0.22 3,277,619,310 152,430,489 21.30 2018-01-18
1664 2018-01-19 7,148,361 30,000 0.22 3,277,619,310 151,902,671 21.25 2018-01-17
1665 2018-01-18 7,118,361 -182,000 0.22 3,277,619,310 148,773,745 20.90 2018-01-16
1666 2018-01-17 7,300,361 -404,000 0.22 3,277,619,310 148,562,346 20.35 2018-01-15
1667 2018-01-16 7,704,361 174,000 0.24 3,277,619,310 156,013,310 20.25 2018-01-12
1668 2018-01-15 7,530,361 692,000 0.23 3,277,619,310 151,360,256 20.10 2018-01-11
1669 2018-01-12 6,838,361 270,000 0.21 3,277,619,310 138,818,728 20.30 2018-01-10
1670 2018-01-11 6,568,361 242,000 0.20 3,277,619,310 135,965,073 20.70 2018-01-09
1671 2018-01-10 6,326,361 32,000 0.19 3,277,619,310 131,904,627 20.85 2018-01-08
1672 2018-01-09 6,294,361 88,000 0.19 3,277,619,310 131,237,427 20.85 2018-01-05
1673 2018-01-08 6,206,361 28,000 0.19 3,277,619,310 130,333,581 21.00 2018-01-04
1674 2018-01-05 6,178,361 -650,000 0.19 3,277,619,310 129,436,663 20.95 2018-01-03
1675 2018-01-04 6,828,361 -174,000 0.21 3,277,619,310 141,688,491 20.75 2018-01-02
1676 2018-01-03 7,002,361 110,000 0.21 3,277,619,310 143,198,282 20.45 2017-12-29
1677 2018-01-02 6,892,361 -64,000 0.21 3,277,619,310 139,225,692 20.20 2017-12-28
1678 2017-12-29 6,956,361 26,000 0.21 3,277,619,310 138,431,584 19.90 2017-12-27
1679 2017-12-28 6,930,361 160,000 0.21 3,277,619,310 137,498,362 19.84 2017-12-22
1680 2017-12-27 6,770,361 40,000 0.21 3,277,619,310 133,917,741 19.78 2017-12-21
1681 2017-12-22 6,730,361 -242,000 0.21 3,277,619,310 134,607,220 20.00 2017-12-20
1682 2017-12-21 6,972,361 -164,000 0.21 3,277,619,310 139,795,838 20.05 2017-12-19
1683 2017-12-20 7,136,361 -606,000 0.22 3,277,619,310 141,157,221 19.78 2017-12-18
1684 2017-12-19 7,742,361 -172,000 0.24 3,277,619,310 152,369,664 19.68 2017-12-15
1685 2017-12-18 7,914,361 -230,000 0.24 3,277,619,310 158,287,220 20.00 2017-12-14
1686 2017-12-15 8,144,361 10,000 0.25 3,277,619,310 163,701,656 20.10 2017-12-13
1687 2017-12-14 8,134,361 -80,000 0.25 3,277,619,310 161,548,409 19.86 2017-12-12
1688 2017-12-13 8,214,361 -126,000 0.25 3,277,619,310 161,822,912 19.70 2017-12-11
1689 2017-12-12 8,340,361 352,000 0.25 3,277,619,310 164,972,341 19.78 2017-12-08
1690 2017-12-11 7,988,361 688,000 0.24 3,277,619,310 157,690,246 19.74 2017-12-07
1691 2017-12-08 7,300,361 94,000 0.22 3,277,619,310 147,102,274 20.15 2017-12-06
1692 2017-12-07 7,206,361 -222,902 0.22 3,277,619,310 148,451,037 20.60 2017-12-05
1693 2017-12-06 7,429,263 -62,000 0.23 3,277,619,310 153,414,281 20.65 2017-12-04
1694 2017-12-05 7,491,263 -30,000 0.23 3,277,619,310 154,694,581 20.65 2017-12-01
1695 2017-12-04 7,521,263 40,000 0.23 3,277,619,310 151,553,449 20.15 2017-11-30
1696 2017-12-01 7,481,263 -2,000 0.23 3,277,619,310 154,488,081 20.65 2017-11-29
1697 2017-11-30 7,483,263 12,000 0.23 3,277,619,310 155,277,707 20.75 2017-11-28
1698 2017-11-29 7,471,263 14,000 0.23 3,277,619,310 156,896,523 21.00 2017-11-27
1699 2017-11-28 7,457,263 -16,000 0.23 3,277,619,310 158,093,976 21.20 2017-11-24
1700 2017-11-27 7,473,263 -36,000 0.23 3,277,619,310 155,817,534 20.85 2017-11-23
1701 2017-11-24 7,509,263 46,000 0.23 3,277,619,310 156,568,134 20.85 2017-11-22
1702 2017-11-23 7,463,263 -38,000 0.23 3,277,619,310 152,250,565 20.40 2017-11-21
1703 2017-11-22 7,501,263 -46,000 0.23 3,277,619,310 154,150,955 20.55 2017-11-20
1704 2017-11-21 7,547,263 28,000 0.23 3,277,619,310 154,718,892 20.50 2017-11-17
1705 2017-11-20 7,519,263 332,000 0.23 3,277,619,310 158,656,449 21.10 2017-11-16
1706 2017-11-17 7,187,263 -24,000 0.22 3,277,619,310 163,510,233 22.75 2017-11-15
1707 2017-11-16 7,211,263 15,961 0.22 3,277,619,310 164,416,796 22.80 2017-11-14
1708 2017-11-15 7,195,302 56,000 0.23 3,172,077,487 162,613,825 22.60 2017-11-13
1709 2017-11-14 7,139,302 44,000 0.23 3,172,077,487 162,419,121 22.75 2017-11-10
1710 2017-11-13 7,095,302 6,000 0.22 3,172,077,487 165,675,302 23.35 2017-11-09
1711 2017-11-10 7,089,302 -2,000 0.22 3,172,077,487 166,244,132 23.45 2017-11-08
1712 2017-11-09 7,091,302 58,000 0.22 3,172,077,487 168,063,857 23.70 2017-11-07
1713 2017-11-08 7,033,302 -12,000 0.22 3,172,077,487 166,337,592 23.65 2017-11-06
1714 2017-11-03 7,045,302 8,000 0.22 3,172,077,487 170,496,308 24.20 2017-11-01
1715 2017-11-02 7,037,302 14,000 0.22 3,172,077,487 171,710,169 24.40 2017-10-31
1716 2017-10-31 7,023,302 -18,000 0.22 3,172,077,487 173,826,725 24.75 2017-10-27
1717 2017-10-30 7,041,302 -4,000 0.22 3,172,077,487 173,216,029 24.60 2017-10-26
1718 2017-10-27 7,045,302 -6,008 0.22 3,172,077,487 173,314,429 24.60 2017-10-25
1719 2017-10-26 7,051,310 -224,000 0.22 3,172,077,487 173,814,792 24.65 2017-10-24
1720 2017-10-25 7,275,310 -330,000 0.23 3,172,077,487 184,065,343 25.30 2017-10-23
1721 2017-10-24 7,605,310 22,000 0.24 3,172,077,487 189,752,485 24.95 2017-10-20
1722 2017-10-23 7,583,310 -16,000 0.24 3,172,077,487 183,516,102 24.20 2017-10-19
1723 2017-10-20 7,599,310 -8,000 0.24 3,172,077,487 186,563,061 24.55 2017-10-18
1724 2017-10-19 7,607,310 -136,000 0.24 3,172,077,487 185,237,999 24.35 2017-10-17
1725 2017-10-18 7,743,310 12,000 0.24 3,172,077,487 187,775,268 24.25 2017-10-16
1726 2017-10-17 7,731,310 -14,000 0.24 3,172,077,487 186,711,137 24.15 2017-10-13
1727 2017-10-16 7,745,310 -1,834,000 0.24 3,172,077,487 182,789,316 23.60 2017-10-12
1728 2017-10-13 9,579,310 -584,000 0.30 3,172,077,487 226,550,682 23.65 2017-10-11
1729 2017-10-12 10,163,310 4,000 0.32 3,172,077,487 241,378,613 23.75 2017-10-10
1730 2017-09-29 10,159,310 -552,000 0.32 3,172,077,487 241,283,613 23.75 2017-09-27
1731 2017-09-28 10,711,310 248,000 0.34 3,172,077,487 253,322,482 23.65 2017-09-26
1732 2017-09-27 10,463,310 46,000 0.33 3,172,077,487 243,795,123 23.30 2017-09-25
1733 2017-09-26 10,417,310 52,000 0.33 3,172,077,487 248,973,709 23.90 2017-09-22
1734 2017-09-25 10,365,310 -100,000 0.33 3,172,077,487 259,132,750 25.00 2017-09-21
1735 2017-09-22 10,465,310 142,000 0.33 3,172,077,487 282,563,370 27.00 2017-09-20
1736 2017-09-21 10,323,310 -320,096 0.33 3,172,077,487 279,245,536 27.05 2017-09-19
1737 2017-09-20 10,643,406 -398,000 0.34 3,172,077,487 282,582,429 26.55 2017-09-18
1738 2017-09-19 11,041,406 -84,000 0.35 3,172,077,487 282,659,994 25.60 2017-09-15
1739 2017-09-18 11,125,406 -280,000 0.35 3,172,077,487 283,697,853 25.50 2017-09-14
1740 2017-09-15 11,405,406 -2,000 0.36 3,172,077,487 294,259,475 25.80 2017-09-13
1741 2017-09-14 11,407,406 36,000 0.36 3,172,077,487 292,029,594 25.60 2017-09-12
1742 2017-09-13 11,371,406 2,000 0.36 3,172,077,487 291,676,564 25.65 2017-09-11
1743 2017-09-12 11,369,406 6,000 0.36 3,172,077,487 288,782,912 25.40 2017-09-08
1744 2017-09-11 11,363,406 2,000 0.36 3,172,077,487 288,062,342 25.35 2017-09-07
1745 2017-09-08 11,361,406 -90,000 0.36 3,172,077,487 284,603,220 25.05 2017-09-06
1746 2017-09-07 11,451,406 246,000 0.36 3,172,077,487 288,575,431 25.20 2017-09-05
1747 2017-09-06 11,205,406 -42,000 0.35 3,172,077,487 281,255,691 25.10 2017-09-04
1748 2017-09-05 11,247,406 -390,000 0.35 3,172,077,487 286,808,853 25.50 2017-09-01
1749 2017-09-04 11,637,406 -596,000 0.37 3,172,077,487 297,917,594 25.60 2017-08-31
1750 2017-09-01 12,233,406 30,000 0.39 3,172,077,487 294,825,085 24.10 2017-08-30
1751 2017-08-31 12,203,406 4,000 0.38 3,172,077,487 292,271,574 23.95 2017-08-29
1752 2017-08-30 12,199,406 -274,000 0.38 3,172,077,487 292,175,774 23.95 2017-08-28
1753 2017-08-29 12,473,406 -614,000 0.39 3,172,077,487 293,748,711 23.55 2017-08-25
1754 2017-08-28 13,087,406 -92,000 0.41 3,172,077,487 314,752,114 24.05 2017-08-24
1755 2017-08-25 13,179,406 -12,023 0.42 3,172,077,487 315,646,774 23.95 2017-08-22
1756 2017-08-24 13,191,429 30,000 0.42 3,172,077,487 314,615,582 23.85 2017-08-21
1757 2017-08-22 13,161,429 -682,000 0.41 3,172,077,487 309,951,653 23.55 2017-08-18
1758 2017-08-21 13,843,429 -10,000 0.44 3,172,077,487 328,781,439 23.75 2017-08-17
1759 2017-08-18 13,853,429 6,000 0.44 3,172,077,487 331,096,953 23.90 2017-08-16
1760 2017-08-17 13,847,429 -68,000 0.44 3,172,077,487 326,106,953 23.55 2017-08-15
1761 2017-08-16 13,915,429 -18,000 0.44 3,172,077,487 331,882,982 23.85 2017-08-14
1762 2017-08-15 13,933,429 -488,000 0.44 3,172,077,487 332,312,282 23.85 2017-08-11
1763 2017-08-14 14,421,429 14,000 0.45 3,172,077,487 354,046,082 24.55 2017-08-10
1764 2017-08-11 14,407,429 14,000 0.45 3,172,077,487 360,185,725 25.00 2017-08-09
1765 2017-08-10 14,393,429 -36,000 0.45 3,172,077,487 361,275,068 25.10 2017-08-08
1766 2017-08-09 14,429,429 -56,000 0.45 3,172,077,487 365,064,554 25.30 2017-08-07
1767 2017-08-08 14,485,429 1,128,000 0.46 3,172,077,487 366,481,354 25.30 2017-08-04
1768 2017-08-07 13,357,429 10,000 0.42 3,172,077,487 329,260,625 24.65 2017-08-03
1769 2017-08-04 13,347,429 -132,000 0.42 3,172,077,487 328,346,753 24.60 2017-08-02
1770 2017-08-03 13,479,429 26,000 0.42 3,172,077,487 329,572,039 24.45 2017-08-01
1771 2017-08-02 13,453,429 -86,000 0.42 3,172,077,487 330,281,682 24.55 2017-07-31
1772 2017-08-01 13,539,429 -38,000 0.43 3,172,077,487 322,238,410 23.80 2017-07-28
1773 2017-07-31 13,577,429 -212,000 0.43 3,172,077,487 325,179,425 23.95 2017-07-27
1774 2017-07-28 13,789,429 -26,000 0.43 3,172,077,487 333,704,182 24.20 2017-07-26
1775 2017-07-27 13,815,429 -214,000 0.44 3,172,077,487 332,951,839 24.10 2017-07-25
1776 2017-07-26 14,029,429 -108,000 0.44 3,172,077,487 346,526,896 24.70 2017-07-24
1777 2017-07-25 14,137,429 -42,000 0.45 3,172,077,487 352,021,982 24.90 2017-07-21
1778 2017-07-24 14,179,429 -170,000 0.45 3,172,077,487 346,687,039 24.45 2017-07-20
1779 2017-07-21 14,349,429 346,000 0.45 3,172,077,487 338,646,524 23.60 2017-07-19
1780 2017-07-20 14,003,429 14,000 0.44 3,172,077,487 326,279,896 23.30 2017-07-18
1781 2017-07-19 13,989,429 316,000 0.44 3,172,077,487 329,451,053 23.55 2017-07-17
1782 2017-07-18 13,673,429 168,223 0.43 3,172,077,487 306,284,810 22.40 2017-07-14
1783 2017-07-17 13,505,206 546,000 0.43 3,128,867,827 300,490,834 22.25 2017-07-13
1784 2017-07-14 12,959,206 -8,000 0.41 3,128,867,827 283,158,651 21.85 2017-07-12
1785 2017-07-13 12,967,206 -34,000 0.41 3,128,867,827 283,981,811 21.90 2017-07-11
1786 2017-07-12 13,001,206 56,000 0.42 3,128,867,827 281,476,110 21.65 2017-07-10
1787 2017-07-11 12,945,206 88,000 0.41 3,128,867,827 277,674,669 21.45 2017-07-07
1788 2017-07-10 12,857,206 -428,000 0.41 3,128,867,827 275,144,208 21.40 2017-07-06
1789 2017-07-07 13,285,206 -104,000 0.42 3,128,867,827 282,974,888 21.30 2017-07-05
1790 2017-07-06 13,389,206 -246,000 0.43 3,128,867,827 285,190,088 21.30 2017-07-04
1791 2017-07-05 13,635,206 -400,000 0.44 3,128,867,827 294,520,450 21.60 2017-07-03
1792 2017-07-04 14,035,206 -54,000 0.45 3,128,867,827 303,862,210 21.65 2017-06-30
1793 2017-07-03 14,089,206 86,000 0.45 3,128,867,827 306,440,231 21.75 2017-06-29
1794 2017-06-30 14,003,206 -12,000 0.45 3,128,867,827 304,569,731 21.75 2017-06-28
1795 2017-06-29 14,015,206 50,000 0.45 3,128,867,827 311,137,573 22.20 2017-06-27
1796 2017-06-28 13,965,206 -18,000 0.45 3,128,867,827 310,027,573 22.20 2017-06-26
1797 2017-06-27 13,983,206 172,000 0.45 3,128,867,827 307,630,532 22.00 2017-06-23
1798 2017-06-26 13,811,206 20,000 0.44 3,128,867,827 300,393,731 21.75 2017-06-22
1799 2017-06-23 13,791,206 -100,000 0.44 3,128,867,827 299,269,170 21.70 2017-06-21
1800 2017-06-22 13,891,206 180,000 0.44 3,128,867,827 295,188,128 21.25 2017-06-20
1801 2017-06-21 13,711,206 -22,000 0.44 3,128,867,827 293,419,808 21.40 2017-06-19
1802 2017-06-20 13,733,206 -12,000 0.44 3,128,867,827 295,263,929 21.50 2017-06-16
1803 2017-06-19 13,745,206 -14,000 0.44 3,128,867,827 294,147,408 21.40 2017-06-15
1804 2017-06-16 13,759,206 -122,000 0.44 3,128,867,827 297,198,850 21.60 2017-06-14
1805 2017-06-15 13,881,206 -80,000 0.44 3,128,867,827 297,751,869 21.45 2017-06-13
1806 2017-06-14 13,961,206 -78,000 0.45 3,128,867,827 302,260,110 21.65 2017-06-12
1807 2017-06-13 14,039,206 306,000 0.45 3,128,867,827 307,458,611 21.90 2017-06-09
1808 2017-06-12 13,733,206 128,000 0.52 2,625,739,562 308,310,475 22.45 2017-06-08
1809 2017-06-09 13,605,206 -14,000 0.52 2,625,739,562 310,878,957 22.85 2017-06-07
1810 2017-06-07 13,619,206 16,000 0.52 2,625,739,562 309,836,937 22.75 2017-06-05
1811 2017-06-06 13,603,206 4,000 0.52 2,625,739,562 308,112,616 22.65 2017-06-02
1812 2017-06-05 13,599,206 -18,000 0.52 2,625,739,562 309,381,937 22.75 2017-06-01
1813 2017-06-02 13,617,206 54,000 0.52 2,625,739,562 314,557,459 23.10 2017-05-31
1814 2017-05-26 13,563,206 -8,000 0.52 2,625,735,562 305,172,135 22.50 2017-05-24
1815 2017-05-25 13,571,206 210,000 0.52 2,625,735,562 303,316,454 22.35 2017-05-23
1816 2017-05-24 13,361,206 2,000 0.51 2,625,735,562 293,946,532 22.00 2017-05-22
1817 2017-05-23 13,359,206 6,000 0.51 2,625,735,562 290,562,731 21.75 2017-05-19
1818 2017-05-22 13,353,206 -8,000 0.51 2,625,735,562 292,435,211 21.90 2017-05-18
1819 2017-05-19 13,361,206 -320,000 0.51 2,625,735,562 293,278,472 21.95 2017-05-17
1820 2017-05-18 13,681,206 -2,000 0.52 2,625,735,562 298,934,351 21.85 2017-05-16
1821 2017-05-17 13,683,206 -150,000 0.52 2,625,735,562 297,609,731 21.75 2017-05-15
1822 2017-05-16 13,833,206 14,000 0.53 2,625,735,562 299,488,910 21.65 2017-05-12
1823 2017-05-15 13,819,206 -846,000 0.53 2,625,735,562 301,258,691 21.80 2017-05-11
1824 2017-05-12 14,665,206 -2,000 0.56 2,625,735,562 321,168,011 21.90 2017-05-10
1825 2017-05-10 14,667,206 -562,000 0.56 2,625,735,562 316,811,650 21.60 2017-05-08
1826 2017-05-09 15,229,206 -78,000 0.58 2,625,735,562 328,950,850 21.60 2017-05-05
1827 2017-05-08 15,307,206 -144,000 0.58 2,625,735,562 334,462,451 21.85 2017-05-04
1828 2017-05-05 15,451,206 -20,000 0.59 2,625,735,562 344,561,894 22.30 2017-05-02
1829 2017-05-02 15,471,206 142,000 0.59 2,625,735,562 347,328,575 22.45 2017-04-27
1830 2017-04-28 15,329,206 762,000 0.58 2,625,735,562 344,140,675 22.45 2017-04-26
1831 2017-04-27 14,567,206 290,000 0.55 2,625,735,562 329,218,856 22.60 2017-04-25
1832 2017-04-26 14,277,206 52,000 0.54 2,625,735,562 312,670,811 21.90 2017-04-24
1833 2017-04-24 14,225,206 246,000 0.54 2,625,735,562 311,532,011 21.90 2017-04-20
1834 2017-04-21 13,979,206 -2,000 0.53 2,625,735,562 305,445,651 21.85 2017-04-19
1835 2017-04-20 13,981,206 -50,000 0.53 2,625,735,562 313,878,075 22.45 2017-04-18
1836 2017-04-19 14,031,206 62,000 0.53 2,625,735,562 318,508,376 22.70 2017-04-13
1837 2017-04-18 13,969,206 74,000 0.53 2,625,735,562 320,593,278 22.95 2017-04-12
1838 2017-04-13 13,895,206 332,000 0.53 2,625,735,562 311,252,614 22.40 2017-04-11
1839 2017-04-12 13,563,206 168,000 0.52 2,625,735,562 303,815,814 22.40 2017-04-10
1840 2017-04-11 13,395,206 986,000 0.51 2,625,735,562 300,052,614 22.40 2017-04-07
1841 2017-04-10 12,409,206 132,000 0.47 2,625,735,562 276,104,834 22.25 2017-04-06
1842 2017-04-07 12,277,206 300,000 0.47 2,625,735,562 279,306,437 22.75 2017-04-05
1843 2017-03-31 11,977,206 208,000 0.46 2,625,735,562 267,091,694 22.30 2017-03-29
1844 2017-03-30 11,769,206 102,000 0.45 2,625,734,225 260,687,913 22.15 2017-03-28
1845 2017-03-29 11,667,206 8,000 0.44 2,625,734,225 260,178,694 22.30 2017-03-27
1846 2017-03-28 11,659,206 90,000 0.44 2,625,734,225 257,085,492 22.05 2017-03-24
1847 2017-03-27 11,569,206 374,000 0.44 2,625,734,225 252,208,691 21.80 2017-03-23
1848 2017-03-24 11,195,206 426,000 0.43 2,625,734,225 242,935,970 21.70 2017-03-22
1849 2017-03-23 10,769,206 658,000 0.41 2,625,734,225 236,922,532 22.00 2017-03-21
1850 2017-03-22 10,111,206 538,000 0.39 2,625,734,225 220,929,851 21.85 2017-03-20
1851 2017-03-21 9,573,206 28,000 0.36 2,625,734,225 209,174,551 21.85 2017-03-17
1852 2017-03-20 9,545,206 6,000 0.36 2,625,734,225 207,130,970 21.70 2017-03-16
1853 2017-03-17 9,539,206 98,000 0.36 2,625,734,225 205,092,929 21.50 2017-03-15
1854 2017-03-16 9,441,206 -56,000 0.36 2,625,734,225 203,457,989 21.55 2017-03-14
1855 2017-03-15 9,497,206 54,000 0.36 2,625,734,225 202,765,348 21.35 2017-03-13
1856 2017-03-14 9,443,206 4,000 0.36 2,625,734,225 199,723,807 21.15 2017-03-10
1857 2017-03-13 9,439,206 60,000 0.36 2,625,734,225 199,639,207 21.15 2017-03-09
1858 2017-03-10 9,379,206 -54,000 0.36 2,625,734,225 203,059,810 21.65 2017-03-08
1859 2017-03-09 9,433,206 -26,000 0.36 2,625,734,225 203,757,250 21.60 2017-03-07
1860 2017-03-07 9,459,206 -2,000 0.36 2,625,734,225 202,899,969 21.45 2017-03-03
1861 2017-03-06 9,461,206 54,000 0.36 2,625,734,225 203,888,989 21.55 2017-03-02
1862 2017-03-03 9,407,206 190,000 0.36 2,625,734,225 203,666,010 21.65 2017-03-01
1863 2017-03-02 9,217,206 48,000 0.35 2,625,734,225 199,552,510 21.65 2017-02-28
1864 2017-03-01 9,169,206 -46,000 0.35 2,625,734,225 199,430,231 21.75 2017-02-27
1865 2017-02-28 9,215,206 82,000 0.35 2,625,734,225 196,744,648 21.35 2017-02-24
1866 2017-02-27 9,133,206 124,000 0.35 2,625,734,225 198,647,231 21.75 2017-02-23
1867 2017-02-24 9,009,206 86,000 0.34 2,625,734,225 196,400,691 21.80 2017-02-22
1868 2017-02-23 8,923,206 -992,000 0.34 2,625,734,225 191,848,929 21.50 2017-02-21
1869 2017-02-22 9,915,206 210,000 0.38 2,625,734,225 215,655,731 21.75 2017-02-20
1870 2017-02-21 9,705,206 42,000 0.37 2,625,734,225 209,147,189 21.55 2017-02-17
1871 2017-02-20 9,663,206 -14,000 0.37 2,625,734,225 211,624,211 21.90 2017-02-16
1872 2017-02-17 9,677,206 36,000 0.37 2,625,734,225 215,317,834 22.25 2017-02-15
1873 2017-02-16 9,641,206 58,000 0.37 2,625,734,225 213,552,713 22.15 2017-02-14
1874 2017-02-15 9,583,206 250,000 0.36 2,625,734,225 213,705,494 22.30 2017-02-13
1875 2017-02-14 9,333,206 40,000 0.36 2,625,734,225 205,797,192 22.05 2017-02-10
1876 2017-02-13 9,293,206 -74,000 0.35 2,625,734,225 199,339,269 21.45 2017-02-09
1877 2017-02-10 9,367,206 34,000 0.36 2,625,734,225 196,242,966 20.95 2017-02-08
1878 2017-02-09 9,333,206 42,000 0.36 2,625,734,225 195,064,005 20.90 2017-02-07
1879 2017-02-08 9,291,206 -4,000 0.35 2,625,734,225 193,721,645 20.85 2017-02-06
1880 2017-02-07 9,295,206 88,000 0.35 2,625,734,225 192,875,525 20.75 2017-02-03
1881 2017-01-26 9,207,206 -98,000 0.35 2,625,732,225 189,668,444 20.60 2017-01-24
1882 2017-01-25 9,305,206 432,000 0.35 2,625,732,225 193,548,285 20.80 2017-01-23
1883 2017-01-24 8,873,206 4,000 0.34 2,625,732,225 180,126,082 20.30 2017-01-20
1884 2017-01-23 8,869,206 -2,000 0.34 2,625,732,225 183,149,104 20.65 2017-01-19
1885 2017-01-20 8,871,206 -68,000 0.34 2,625,732,225 186,295,326 21.00 2017-01-18
1886 2017-01-19 8,939,206 -64,000 0.34 2,625,732,225 182,359,802 20.40 2017-01-17
1887 2017-01-18 9,003,206 22,000 0.34 2,625,732,225 180,514,280 20.05 2017-01-16
1888 2017-01-17 8,981,206 -18,000 0.34 2,625,732,225 182,767,542 20.35 2017-01-13
1889 2017-01-16 8,999,206 -54,000 0.34 2,625,732,225 184,933,683 20.55 2017-01-12
1890 2017-01-13 9,053,206 -14,000 0.34 2,625,732,225 184,232,742 20.35 2017-01-11
1891 2017-01-12 9,067,206 -68,000 0.35 2,625,732,225 184,517,642 20.35 2017-01-10
1892 2017-01-11 9,135,206 10,000 0.35 2,625,732,225 181,973,304 19.92 2017-01-09
1893 2017-01-10 9,125,206 -38,000 0.35 2,625,732,225 182,960,380 20.05 2017-01-06
1894 2017-01-09 9,163,206 -92,000 0.35 2,625,732,225 182,714,328 19.94 2017-01-05
1895 2017-01-06 9,255,206 -30,000 0.35 2,625,732,225 181,216,933 19.58 2017-01-04
1896 2017-01-05 9,285,206 -10,000 0.35 2,625,732,225 180,875,813 19.48 2017-01-03
1897 2017-01-04 9,295,206 -20,000 0.35 2,625,732,225 178,839,763 19.24 2016-12-30
1898 2017-01-03 9,315,206 44,000 0.35 2,625,732,225 175,684,785 18.86 2016-12-29
1899 2016-12-30 9,271,206 -108,000 0.35 2,625,621,100 176,523,762 19.04 2016-12-28
1900 2016-12-29 9,379,206 44,000 0.36 2,625,621,100 176,891,825 18.86 2016-12-23
1901 2016-12-28 9,335,206 -18,000 0.36 2,625,621,100 177,929,026 19.06 2016-12-22
1902 2016-12-23 9,353,206 64,000 0.36 2,625,621,100 180,142,748 19.26 2016-12-21
1903 2016-12-22 9,289,206 -132,000 0.35 2,625,621,100 178,166,971 19.18 2016-12-20
1904 2016-12-21 9,421,206 -124,000 0.36 2,625,621,100 181,075,579 19.22 2016-12-19
1905 2016-12-20 9,545,206 -8,000 0.36 2,625,621,100 182,313,435 19.10 2016-12-16
1906 2016-12-19 9,553,206 56,000 0.36 2,625,621,100 181,701,978 19.02 2016-12-15
1907 2016-12-16 9,497,206 -20,000 0.36 2,625,621,100 183,106,132 19.28 2016-12-14
1908 2016-12-15 9,517,206 64,000 0.36 2,625,621,100 184,253,108 19.36 2016-12-13
1909 2016-12-14 9,453,206 16,000 0.36 2,625,621,100 181,501,555 19.20 2016-12-12
1910 2016-12-13 9,437,206 -48,000 0.36 2,625,621,100 188,555,376 19.98 2016-12-09
1911 2016-12-12 9,485,206 -38,000 0.36 2,625,621,100 188,565,895 19.88 2016-12-08
1912 2016-12-09 9,523,206 -82,000 0.36 2,625,621,100 186,654,838 19.60 2016-12-07
1913 2016-12-08 9,605,206 32,000 0.37 2,625,621,100 184,419,955 19.20 2016-12-06
1914 2016-12-07 9,573,206 86,000 0.36 2,625,621,100 182,656,770 19.08 2016-12-05
1915 2016-12-06 9,487,206 574,000 0.36 2,625,621,100 183,103,076 19.30 2016-12-02
1916 2016-12-05 8,913,206 -60,000 0.34 2,625,621,100 172,737,932 19.38 2016-12-01
1917 2016-12-02 8,973,206 12,000 0.34 2,625,621,100 174,798,053 19.48 2016-11-30
1918 2016-12-01 8,961,206 -14,000 0.34 2,625,621,100 176,356,534 19.68 2016-11-29
1919 2016-11-30 8,975,206 532,000 0.34 2,625,621,100 176,452,550 19.66 2016-11-28
1920 2016-11-29 8,443,206 48,000 0.32 2,625,621,100 162,278,419 19.22 2016-11-25
1921 2016-11-28 8,395,206 238,000 0.32 2,625,621,100 160,348,435 19.10 2016-11-24
1922 2016-11-25 8,157,206 212,000 0.31 2,625,621,100 157,760,364 19.34 2016-11-23
1923 2016-11-24 7,945,206 -54,000 0.30 2,625,621,100 155,408,229 19.56 2016-11-22
1924 2016-11-23 7,999,206 78,000 0.30 2,625,621,100 154,224,692 19.28 2016-11-21
1925 2016-11-22 7,921,206 62,000 0.30 2,625,621,100 153,829,821 19.42 2016-11-18
1926 2016-11-21 7,859,206 98,000 0.30 2,625,621,100 153,568,885 19.54 2016-11-17
1927 2016-11-18 7,761,206 68,000 0.30 2,625,621,100 150,101,724 19.34 2016-11-16
1928 2016-11-17 7,693,206 38,000 0.29 2,625,621,100 150,479,109 19.56 2016-11-15
1929 2016-11-16 7,655,206 232,000 0.29 2,625,621,100 145,908,226 19.06 2016-11-14
1930 2016-11-15 7,423,206 90,000 0.28 2,615,787,778 144,307,125 19.44 2016-11-11
1931 2016-11-14 7,333,206 38,000 0.28 2,615,787,778 146,517,456 19.98 2016-11-10
1932 2016-11-11 7,295,206 -112,000 0.28 2,615,787,778 145,612,312 19.96 2016-11-09
1933 2016-11-10 7,407,206 8,000 0.28 2,615,787,778 150,366,282 20.30 2016-11-08
1934 2016-11-08 7,399,206 68,000 0.28 2,615,787,778 146,948,231 19.86 2016-11-04
1935 2016-11-07 7,331,206 34,000 0.28 2,615,787,778 145,597,751 19.86 2016-11-03
1936 2016-11-04 7,297,206 40,000 0.28 2,615,787,778 146,308,980 20.05 2016-11-02
1937 2016-11-03 7,257,206 -116,000 0.28 2,615,787,778 147,684,142 20.35 2016-11-01
1938 2016-11-02 7,373,206 38,000 0.28 2,615,787,778 148,201,441 20.10 2016-10-31
1939 2016-11-01 7,335,206 148,000 0.28 2,615,787,778 146,557,416 19.98 2016-10-28
1940 2016-10-31 7,187,206 20,000 0.27 2,615,787,778 145,540,922 20.25 2016-10-27
1941 2016-10-28 7,167,206 22,000 0.27 2,615,711,778 146,569,363 20.45 2016-10-26
1942 2016-10-27 7,145,206 24,000 0.27 2,615,711,778 147,905,764 20.70 2016-10-25
1943 2016-10-26 7,121,206 2,000 0.27 2,615,711,778 148,477,145 20.85 2016-10-24
1944 2016-10-25 7,119,206 24,000 0.27 2,615,711,778 148,079,485 20.80 2016-10-20
1945 2016-10-24 7,095,206 2,000 0.27 2,615,711,778 148,999,326 21.00 2016-10-19
1946 2016-10-20 7,093,206 12,000 0.27 2,615,711,778 150,730,628 21.25 2016-10-18
1947 2016-10-19 7,081,206 8,000 0.27 2,615,711,778 148,351,266 20.95 2016-10-17
1948 2016-10-18 7,073,206 -2,000 0.27 2,615,711,778 149,244,647 21.10 2016-10-14
1949 2016-10-17 7,075,206 132,000 0.27 2,615,711,778 148,579,326 21.00 2016-10-13
1950 2016-10-14 6,943,206 -2,000 0.27 2,615,711,778 150,320,410 21.65 2016-10-12
1951 2016-10-13 6,945,206 -80,000 0.27 2,615,711,778 145,154,805 20.90 2016-10-11
1952 2016-09-30 7,025,206 -10,000 0.27 2,615,711,778 146,124,285 20.80 2016-09-28
1953 2016-09-29 7,035,206 172,000 0.27 2,615,711,778 146,332,285 20.80 2016-09-27
1954 2016-09-28 6,863,206 26,000 0.26 2,615,711,778 143,441,005 20.90 2016-09-26
1955 2016-09-27 6,837,206 5,997 0.26 2,615,711,778 147,683,650 21.60 2016-09-23
1956 2016-09-26 6,831,209 56,000 0.26 2,615,711,778 149,945,038 21.95 2016-09-22
1957 2016-09-23 6,775,209 -1,295 0.26 2,615,711,778 150,409,640 22.20 2016-09-21
1958 2016-09-22 6,776,504 2,000 0.26 2,615,711,778 148,744,263 21.95 2016-09-20
1959 2016-09-21 6,774,504 -110,000 0.26 2,615,711,778 148,361,638 21.90 2016-09-19
1960 2016-09-14 6,884,504 24,000 0.26 2,615,711,778 154,212,890 22.40 2016-09-12
1961 2016-09-13 6,860,504 300,000 0.26 2,615,711,778 161,564,869 23.55 2016-09-09
1962 2016-09-12 6,560,504 888,000 0.25 2,615,711,778 151,875,668 23.15 2016-09-08
1963 2016-09-09 5,672,504 32,000 0.22 2,615,711,778 130,183,967 22.95 2016-09-07
1964 2016-09-08 5,640,504 -2,000 0.22 2,615,711,778 131,423,743 23.30 2016-09-06
1965 2016-09-07 5,642,504 16,000 0.22 2,615,711,778 127,802,716 22.65 2016-09-05
1966 2016-09-06 5,626,504 -4,000 0.22 2,615,711,778 125,189,714 22.25 2016-09-02
1967 2016-09-05 5,630,504 -6,000 0.22 2,615,711,778 126,967,865 22.55 2016-09-01
1968 2016-09-01 5,636,504 -26,000 0.22 2,615,711,778 128,512,291 22.80 2016-08-30
1969 2016-08-30 5,662,504 2,000 0.22 2,615,711,778 125,707,589 22.20 2016-08-26
1970 2016-08-29 5,660,504 -24,000 0.22 2,615,711,778 126,229,239 22.30 2016-08-25
1971 2016-08-25 5,684,504 -62,000 0.22 2,615,711,778 126,764,439 22.30 2016-08-23
1972 2016-08-24 5,746,504 -20,000 0.22 2,615,711,778 126,423,088 22.00 2016-08-22
1973 2016-08-23 5,766,504 -38,000 0.22 2,615,711,778 128,016,389 22.20 2016-08-19
1974 2016-08-22 5,804,504 448,000 0.22 2,615,711,778 130,891,565 22.55 2016-08-18
1975 2016-08-19 5,356,504 -34,000 0.20 2,615,711,778 119,717,864 22.35 2016-08-17
1976 2016-08-18 5,390,504 612,000 0.21 2,615,711,778 122,633,966 22.75 2016-08-16
1977 2016-08-17 4,778,504 -62,000 0.18 2,615,711,778 109,905,592 23.00 2016-08-15
1978 2016-08-16 4,840,504 2,000 0.19 2,615,711,778 109,879,441 22.70 2016-08-12
1979 2016-08-15 4,838,504 2,000 0.18 2,615,711,778 109,108,265 22.55 2016-08-11
1980 2016-08-12 4,836,504 -8,000 0.18 2,615,711,778 110,755,942 22.90 2016-08-10
1981 2016-08-11 4,844,504 -8,000 0.19 2,615,711,778 110,939,142 22.90 2016-08-09
1982 2016-08-10 4,852,504 -32,000 0.19 2,615,711,778 111,364,967 22.95 2016-08-08
1983 2016-08-09 4,884,504 6,000 0.19 2,615,711,778 108,680,214 22.25 2016-08-05
1984 2016-08-08 4,878,504 -34,000 0.19 2,615,711,778 106,839,238 21.90 2016-08-04
1985 2016-08-04 4,912,504 -62,000 0.19 2,615,711,778 110,776,965 22.55 2016-08-01
1986 2016-08-03 4,974,504 -20,000 0.19 2,615,711,778 113,169,966 22.75 2016-07-29
1987 2016-08-01 4,994,504 -62,000 0.19 2,615,711,778 114,623,867 22.95 2016-07-28
1988 2016-07-29 5,056,504 -28,000 0.19 2,615,711,778 115,793,942 22.90 2016-07-27
1989 2016-07-28 5,084,504 -14,000 0.19 2,615,711,778 115,418,241 22.70 2016-07-26
1990 2016-07-27 5,098,504 -50,702 0.19 2,615,711,778 110,637,537 21.70 2016-07-25
1991 2016-07-26 5,149,206 300,000 0.20 2,615,711,778 112,767,611 21.90 2016-07-22
1992 2016-07-25 4,849,206 -2,000 0.19 2,615,711,778 106,924,992 22.05 2016-07-21
1993 2016-07-22 4,851,206 -22,000 0.19 2,615,711,778 106,241,411 21.90 2016-07-20
1994 2016-07-20 4,873,206 -138,000 0.19 2,615,711,778 105,017,589 21.55 2016-07-18
1995 2016-07-19 5,011,206 148,000 0.19 2,615,711,778 101,978,042 20.35 2016-07-15
1996 2016-07-18 4,863,206 15,193 0.19 2,615,711,778 105,531,570 21.70 2016-07-14
1997 2016-07-15 4,848,013 30,000 0.19 2,598,786,103 104,474,680 21.55 2016-07-13
1998 2016-07-14 4,818,013 1,881 0.19 2,598,786,103 104,791,783 21.75 2016-07-12
1999 2016-07-13 4,816,132 -28,000 0.19 2,598,786,103 103,546,838 21.50 2016-07-11
2000 2016-07-11 4,844,132 10,000 0.19 2,598,786,103 101,726,772 21.00 2016-07-07
2001 2016-07-08 4,834,132 68,000 0.19 2,598,786,103 99,824,826 20.65 2016-07-06
2002 2016-07-07 4,766,132 -18,000 0.18 2,598,786,103 98,897,239 20.75 2016-07-05
2003 2016-07-06 4,784,132 -4,000 0.18 2,598,786,103 98,553,119 20.60 2016-07-04
2004 2016-07-05 4,788,132 20,000 0.18 2,598,786,103 98,635,519 20.60 2016-06-30
2005 2016-07-04 4,768,132 28,000 0.18 2,598,786,103 97,985,113 20.55 2016-06-29
2006 2016-06-30 4,740,132 14,000 0.18 2,598,786,103 95,987,673 20.25 2016-06-28
2007 2016-06-29 4,726,132 72,000 0.18 2,598,786,103 95,467,866 20.20 2016-06-27
2008 2016-06-28 4,654,132 -88,000 0.18 2,598,786,103 95,176,999 20.45 2016-06-24
2009 2016-06-27 4,742,132 62,000 0.18 2,598,786,103 97,450,813 20.55 2016-06-23
2010 2016-06-24 4,680,132 200,000 0.18 2,598,786,103 95,006,680 20.30 2016-06-22
2011 2016-06-23 4,480,132 112,000 0.17 2,598,786,103 90,946,680 20.30 2016-06-21
2012 2016-06-22 4,368,132 84,000 0.17 2,598,786,103 87,100,552 19.94 2016-06-20
2013 2016-06-21 4,284,132 102,000 0.16 2,598,786,103 83,968,987 19.60 2016-06-17
2014 2016-06-20 4,182,132 94,000 0.16 2,598,786,103 81,467,931 19.48 2016-06-16
2015 2016-06-17 4,088,132 100,000 0.16 2,598,786,103 81,435,589 19.92 2016-06-15
2016 2016-06-16 3,988,132 40,000 0.15 2,598,786,103 78,725,726 19.74 2016-06-14
2017 2016-06-15 3,948,132 28,000 0.15 2,598,786,103 79,752,266 20.20 2016-06-13
2018 2016-06-08 3,920,132 2,000 0.15 2,598,786,103 83,498,812 21.30 2016-06-06
2019 2016-06-07 3,918,132 8,000 0.15 2,598,786,103 84,239,838 21.50 2016-06-03
2020 2016-06-06 3,910,132 2,000 0.15 2,598,786,103 83,481,318 21.35 2016-06-02
2021 2016-06-03 3,908,132 4,000 0.15 2,598,786,103 84,024,838 21.50 2016-06-01
2022 2016-06-02 3,904,132 -16,000 0.15 2,598,786,103 86,671,730 22.20 2016-05-31
2023 2016-06-01 3,920,132 44,000 0.15 2,598,786,103 85,066,864 21.70 2016-05-30
2024 2016-05-31 3,876,132 120,000 0.15 2,598,786,103 83,724,451 21.60 2016-05-27
2025 2016-05-30 3,756,132 54,000 0.14 2,598,785,093 81,132,451 21.60 2016-05-26
2026 2016-05-27 3,702,132 6,000 0.14 2,598,785,093 79,410,731 21.45 2016-05-25
2027 2016-05-26 3,696,132 20,000 0.14 2,598,785,093 78,173,192 21.15 2016-05-24
2028 2016-05-25 3,676,132 68,000 0.14 2,598,785,093 77,382,579 21.05 2016-05-23
2029 2016-05-24 3,608,132 2,000 0.14 2,598,785,093 74,688,332 20.70 2016-05-20
2030 2016-05-23 3,606,132 -2,000 0.14 2,598,785,093 76,449,998 21.20 2016-05-19
2031 2016-05-20 3,608,132 30,000 0.14 2,598,785,093 77,394,431 21.45 2016-05-18
2032 2016-05-19 3,578,132 374,000 0.14 2,598,785,093 78,182,184 21.85 2016-05-17
2033 2016-05-18 3,204,132 -76,000 0.12 2,598,785,093 69,529,664 21.70 2016-05-16
2034 2016-05-17 3,280,132 8,000 0.13 2,598,785,093 70,358,831 21.45 2016-05-13
2035 2016-05-16 3,272,132 4,000 0.13 2,598,785,093 69,532,805 21.25 2016-05-12
2036 2016-05-13 3,268,132 -4,000 0.13 2,598,785,093 70,755,058 21.65 2016-05-11
2037 2016-05-12 3,272,132 12,000 0.13 2,598,785,093 70,514,445 21.55 2016-05-10
2038 2016-05-11 3,260,132 20,000 0.13 2,598,785,093 70,907,871 21.75 2016-05-09
2039 2016-05-09 3,240,132 12,000 0.12 2,598,785,093 73,064,977 22.55 2016-05-05
2040 2016-05-05 3,228,132 2,000 0.12 2,598,785,093 72,794,377 22.55 2016-05-03
2041 2016-05-04 3,226,132 2,000 0.12 2,598,785,093 74,523,649 23.10 2016-04-29
2042 2016-05-03 3,224,132 -2,000 0.12 2,598,785,093 75,767,102 23.50 2016-04-28
2043 2016-04-29 3,226,132 4,000 0.12 2,598,715,093 75,330,182 23.35 2016-04-27
2044 2016-04-25 3,222,132 8,000 0.12 2,598,715,093 75,720,102 23.50 2016-04-21
2045 2016-04-22 3,214,132 -2,000 0.12 2,598,715,093 76,174,928 23.70 2016-04-20
2046 2016-04-21 3,216,132 4,000 0.12 2,598,715,093 74,935,876 23.30 2016-04-19
2047 2016-04-19 3,212,132 4,000 0.12 2,598,715,093 76,609,348 23.85 2016-04-15
2048 2016-04-18 3,208,132 -2,000 0.12 2,598,715,093 77,797,201 24.25 2016-04-14
2049 2016-04-15 3,210,132 -8,000 0.12 2,598,715,093 79,290,260 24.70 2016-04-13
2050 2016-04-14 3,218,132 2,000 0.12 2,598,715,093 75,947,915 23.60 2016-04-12
2051 2016-04-13 3,216,132 -6,000 0.12 2,598,715,093 73,488,616 22.85 2016-04-11
2052 2016-04-12 3,222,132 2,000 0.12 2,598,715,093 73,142,396 22.70 2016-04-08
2053 2016-04-11 3,220,132 2,000 0.12 2,598,715,093 71,969,950 22.35 2016-04-07
2054 2016-04-08 3,218,132 -4,000 0.12 2,598,715,093 71,442,530 22.20 2016-04-06
2055 2016-04-07 3,222,132 -4,000 0.12 2,598,715,093 72,497,970 22.50 2016-04-05
2056 2016-04-06 3,226,132 -36,000 0.12 2,598,715,093 73,233,196 22.70 2016-04-01
2057 2016-04-05 3,262,132 -42,000 0.13 2,598,715,093 75,192,143 23.05 2016-03-31
2058 2016-04-01 3,304,132 -26,000 0.13 2,598,715,093 71,699,664 21.70 2016-03-30
2059 2016-03-31 3,330,132 -28,000 0.13 2,598,715,093 71,098,318 21.35 2016-03-29
2060 2016-03-30 3,358,132 -12,000 0.13 2,598,715,093 70,352,865 20.95 2016-03-24
2061 2016-03-29 3,370,132 -2,000 0.13 2,598,715,093 73,300,371 21.75 2016-03-23
2062 2016-03-24 3,372,132 10,000 0.13 2,598,715,093 73,343,871 21.75 2016-03-22
2063 2016-03-23 3,362,132 38,000 0.13 2,598,715,093 72,622,051 21.60 2016-03-21
2064 2016-03-22 3,324,132 58,000 0.13 2,598,715,093 70,637,805 21.25 2016-03-18
2065 2016-03-21 3,266,132 14,000 0.13 2,598,715,093 69,568,612 21.30 2016-03-17
2066 2016-03-18 3,252,132 2,000 0.13 2,598,715,093 69,920,838 21.50 2016-03-16
2067 2016-03-17 3,250,132 -50,000 0.13 2,598,715,093 70,527,864 21.70 2016-03-15
2068 2016-03-16 3,300,132 8,000 0.13 2,598,715,093 73,757,950 22.35 2016-03-14
2069 2016-03-15 3,292,132 -2,000 0.13 2,598,715,093 72,591,511 22.05 2016-03-11
2070 2016-03-11 3,294,132 -22,000 0.13 2,598,715,093 71,812,078 21.80 2016-03-09
2071 2016-03-10 3,316,132 -2,000 0.13 2,598,715,093 73,618,130 22.20 2016-03-08
2072 2016-03-09 3,318,132 4,000 0.13 2,598,715,093 74,657,970 22.50 2016-03-07
2073 2016-03-08 3,314,132 6,000 0.13 2,598,715,093 75,396,503 22.75 2016-03-04
2074 2016-03-07 3,308,132 2,000 0.13 2,598,715,093 74,102,157 22.40 2016-03-03
2075 2016-03-04 3,306,132 15,000 0.13 2,598,715,093 75,049,196 22.70 2016-03-02
2076 2016-03-03 3,291,132 2,000 0.13 2,598,715,093 72,240,347 21.95 2016-03-01
2077 2016-03-02 3,289,132 -6,000 0.13 2,598,715,093 70,880,795 21.55 2016-02-29
2078 2016-03-01 3,295,132 -2,000 0.13 2,598,715,093 73,975,713 22.45 2016-02-26
2079 2016-02-29 3,297,132 8,000 0.13 2,598,715,093 71,547,764 21.70 2016-02-25
2080 2016-02-25 3,289,132 -6,000 0.13 2,598,715,093 74,334,383 22.60 2016-02-23
2081 2016-02-24 3,295,132 56,000 0.13 2,598,715,093 73,810,957 22.40 2016-02-22
2082 2016-02-23 3,239,132 2,000 0.12 2,598,715,093 71,098,947 21.95 2016-02-19
2083 2016-02-22 3,237,132 -4,000 0.12 2,598,715,093 72,349,900 22.35 2016-02-18
2084 2016-02-19 3,241,132 6,000 0.12 2,598,715,093 71,142,847 21.95 2016-02-17
2085 2016-02-18 3,235,132 12,000 0.12 2,598,715,093 70,202,364 21.70 2016-02-16
2086 2016-02-17 3,223,132 -10,000 0.12 2,598,715,093 68,652,712 21.30 2016-02-15
2087 2016-02-05 3,233,132 2,000 0.12 2,598,715,093 66,764,176 20.65 2016-02-03
2088 2016-02-02 3,231,132 2,000 0.12 2,598,715,093 68,661,555 21.25 2016-01-29
2089 2016-02-01 3,229,132 -12,000 0.12 2,598,715,093 66,358,663 20.55 2016-01-28
2090 2016-01-29 3,241,132 6,000 0.12 2,598,715,093 66,767,319 20.60 2016-01-27
2091 2016-01-26 3,235,132 -2,000 0.12 2,598,715,093 67,452,502 20.85 2016-01-22
2092 2016-01-25 3,237,132 -32,000 0.12 2,598,715,093 65,713,780 20.30 2016-01-21
2093 2016-01-22 3,269,132 -136,000 0.13 2,598,715,093 67,997,946 20.80 2016-01-20
2094 2016-01-21 3,405,132 4,000 0.13 2,598,715,093 73,380,595 21.55 2016-01-19
2095 2016-01-19 3,401,132 -136,000 0.13 2,598,715,093 72,784,225 21.40 2016-01-15
2096 2016-01-18 3,537,132 14,000 0.14 2,598,715,093 76,932,621 21.75 2016-01-14
2097 2016-01-15 3,523,132 -112,000 0.14 2,598,715,093 78,389,687 22.25 2016-01-13
2098 2016-01-13 3,635,132 6,000 0.14 2,598,715,093 78,155,338 21.50 2016-01-11
2099 2016-01-12 3,629,132 4,000 0.14 2,598,715,093 80,385,274 22.15 2016-01-08
2100 2016-01-11 3,625,132 -8,000 0.14 2,598,715,093 80,659,187 22.25 2016-01-07
2101 2016-01-07 3,633,132 30,000 0.14 2,598,715,093 82,835,410 22.80 2016-01-05
2102 2016-01-06 3,603,132 20,000 0.14 2,598,715,093 84,853,759 23.55 2016-01-04
2103 2016-01-05 3,583,132 -10,000 0.14 2,598,715,093 87,607,577 24.45 2015-12-30
2104 2016-01-04 3,593,132 -2,000 0.14 2,598,715,093 89,648,643 24.95 2015-12-29
2105 2015-12-30 3,595,132 4,000 0.14 2,598,595,093 87,900,977 24.45 2015-12-28
2106 2015-12-29 3,591,132 -66,000 0.14 2,598,595,093 89,598,743 24.95 2015-12-23
2107 2015-12-28 3,657,132 2,000 0.14 2,598,595,093 88,319,738 24.15 2015-12-22
2108 2015-12-23 3,655,132 -12,000 0.14 2,598,595,093 89,185,221 24.40 2015-12-21
2109 2015-12-22 3,667,132 4,000 0.14 2,598,595,093 86,177,602 23.50 2015-12-18
2110 2015-12-21 3,663,132 44,000 0.14 2,598,595,093 87,365,698 23.85 2015-12-17
2111 2015-12-18 3,619,132 22,000 0.14 2,598,595,093 86,859,168 24.00 2015-12-16
2112 2015-12-16 3,597,132 58,000 0.14 2,598,595,093 85,431,885 23.75 2015-12-14
2113 2015-12-14 3,539,132 -132,000 0.14 2,598,595,093 85,116,125 24.05 2015-12-10
2114 2015-12-11 3,671,132 -196,000 0.14 2,598,595,093 90,493,404 24.65 2015-12-09
2115 2015-12-10 3,867,132 -14,000 0.15 2,598,595,093 97,451,726 25.20 2015-12-08
2116 2015-12-09 3,881,132 -2,000 0.15 2,598,595,093 99,939,149 25.75 2015-12-07
2117 2015-12-07 3,883,132 -94,000 0.15 2,598,595,093 100,378,962 25.85 2015-12-03
2118 2015-12-03 3,977,132 -2,000 0.15 2,598,595,093 101,814,579 25.60 2015-12-01
2119 2015-12-02 3,979,132 -16,000 0.15 2,598,595,093 100,274,126 25.20 2015-11-30
2120 2015-12-01 3,995,132 4,000 0.15 2,598,595,093 99,678,543 24.95 2015-11-27
2121 2015-11-30 3,991,132 6,000 0.15 2,598,595,093 102,572,092 25.70 2015-11-26
2122 2015-11-27 3,985,132 -12,000 0.15 2,598,595,093 102,218,636 25.65 2015-11-25
2123 2015-11-25 3,997,132 52,000 0.15 2,598,595,093 103,725,575 25.95 2015-11-23
2124 2015-11-24 3,945,132 -58,000 0.15 2,598,595,093 104,743,255 26.55 2015-11-20
2125 2015-11-23 4,003,132 -2,000 0.15 2,598,595,093 104,281,589 26.05 2015-11-19
2126 2015-11-20 4,005,132 -2,000 0.15 2,598,595,093 102,130,866 25.50 2015-11-18
2127 2015-11-19 4,007,132 -8,000 0.15 2,598,595,093 103,183,649 25.75 2015-11-17
2128 2015-11-18 4,015,132 272,132 0.15 2,598,595,093 101,582,840 25.30 2015-11-16
2129 2015-11-17 3,743,000 202,000 0.14 2,588,075,638 97,318,000 26.00 2015-11-13
2130 2015-11-16 3,541,000 -8,000 0.14 2,588,075,638 91,180,750 25.75 2015-11-12
2131 2015-11-13 3,549,000 10,000 0.14 2,588,075,638 89,612,250 25.25 2015-11-11
2132 2015-11-12 3,539,000 8,000 0.14 2,588,075,638 88,651,950 25.05 2015-11-10
2133 2015-11-11 3,531,000 38,000 0.14 2,588,075,638 89,157,750 25.25 2015-11-09
2134 2015-11-09 3,493,000 -6,000 0.13 2,588,075,638 91,691,250 26.25 2015-11-05
2135 2015-11-06 3,499,000 -2,000 0.14 2,588,075,638 93,248,350 26.65 2015-11-04
2136 2015-11-05 3,501,000 -18,000 0.14 2,588,075,638 90,850,950 25.95 2015-11-03
2137 2015-11-04 3,519,000 12,000 0.14 2,588,075,638 89,382,600 25.40 2015-11-02
2138 2015-11-03 3,507,000 -4,000 0.14 2,588,075,638 90,655,950 25.85 2015-10-30
2139 2015-11-02 3,511,000 6,000 0.14 2,588,075,638 90,408,250 25.75 2015-10-29
2140 2015-10-29 3,505,000 -14,000 0.14 2,587,945,638 94,635,000 27.00 2015-10-27
2141 2015-10-27 3,519,000 -8,000 0.14 2,587,945,638 97,652,250 27.75 2015-10-23
2142 2015-10-26 3,527,000 -20,000 0.14 2,587,945,638 96,816,150 27.45 2015-10-22
2143 2015-10-23 3,547,000 10,000 0.14 2,587,945,638 94,882,250 26.75 2015-10-20
2144 2015-10-22 3,537,000 -22,000 0.14 2,587,945,638 96,736,950 27.35 2015-10-19
2145 2015-10-20 3,559,000 14,000 0.14 2,587,945,638 94,491,450 26.55 2015-10-16
2146 2015-10-19 3,545,000 -38,000 0.14 2,587,945,638 94,651,500 26.70 2015-10-15
2147 2015-10-16 3,583,000 16,000 0.14 2,587,945,638 89,216,700 24.90 2015-10-14
2148 2015-10-15 3,567,000 -83,000 0.14 2,587,945,638 91,493,550 25.65 2015-10-13
2149 2015-10-14 3,650,000 6,000 0.14 2,587,945,638 92,345,000 25.30 2015-10-12
2150 2015-10-13 3,644,000 -2,000 0.14 2,587,945,638 91,282,200 25.05 2015-10-09
2151 2015-10-12 3,646,000 -4,000 0.14 2,587,945,638 90,238,500 24.75 2015-10-08
2152 2015-09-30 3,650,000 2,000 0.14 2,587,945,638 84,497,500 23.15 2015-09-25
2153 2015-09-25 3,648,000 20,000 0.14 2,586,926,079 86,822,400 23.80 2015-09-23
2154 2015-09-24 3,628,000 -18,000 0.14 2,586,926,079 90,518,600 24.95 2015-09-22
2155 2015-09-23 3,646,000 4,000 0.14 2,586,926,079 89,327,000 24.50 2015-09-21
2156 2015-09-22 3,642,000 24,000 0.14 2,586,926,079 89,229,000 24.50 2015-09-18
2157 2015-09-21 3,618,000 8,000 0.14 2,586,926,079 89,002,800 24.60 2015-09-17
2158 2015-09-17 3,610,000 -12,000 0.14 2,586,926,079 90,069,500 24.95 2015-09-15
2159 2015-09-16 3,622,000 12,000 0.14 2,586,926,079 90,368,900 24.95 2015-09-14
2160 2015-09-15 3,610,000 -2,000 0.14 2,586,926,079 90,250,000 25.00 2015-09-11
2161 2015-09-14 3,612,000 -8,000 0.14 2,586,926,079 90,119,400 24.95 2015-09-10
2162 2015-09-11 3,620,000 26,000 0.14 2,586,926,079 93,215,000 25.75 2015-09-09
2163 2015-09-10 3,594,000 2,000 0.14 2,586,926,079 90,389,100 25.15 2015-09-08
2164 2015-09-09 3,592,000 -20,000 0.14 2,586,926,079 86,567,200 24.10 2015-09-07
2165 2015-09-02 3,612,000 -8,000 0.14 2,586,926,079 93,550,800 25.90 2015-08-31
2166 2015-09-01 3,620,000 8,000 0.14 2,586,926,079 89,957,000 24.85 2015-08-28
2167 2015-08-28 3,612,000 -24,000 0.14 2,586,925,630 86,146,200 23.85 2015-08-26
2168 2015-08-26 3,636,000 48,000 0.14 2,586,925,630 86,900,400 23.90 2015-08-24
2169 2015-08-25 3,588,000 -6,000 0.14 2,586,925,630 92,032,200 25.65 2015-08-21
2170 2015-08-24 3,594,000 6,000 0.14 2,586,925,630 94,342,500 26.25 2015-08-20
2171 2015-08-21 3,588,000 -30,000 0.14 2,586,925,630 97,234,800 27.10 2015-08-19
2172 2015-08-20 3,618,000 10,000 0.14 2,586,925,630 98,590,500 27.25 2015-08-18
2173 2015-08-19 3,608,000 6,000 0.14 2,586,925,630 101,384,800 28.10 2015-08-17
2174 2015-08-18 3,602,000 4,000 0.14 2,586,925,630 103,017,200 28.60 2015-08-14
2175 2015-08-17 3,598,000 8,000 0.14 2,586,925,630 101,463,600 28.20 2015-08-13
2176 2015-08-14 3,590,000 -4,000 0.14 2,586,925,630 103,033,000 28.70 2015-08-12
2177 2015-08-13 3,594,000 26,000 0.14 2,586,925,630 106,023,000 29.50 2015-08-11
2178 2015-08-12 3,568,000 16,000 0.14 2,586,925,630 103,828,800 29.10 2015-08-10
2179 2015-08-11 3,552,000 10,000 0.14 2,586,925,630 99,988,800 28.15 2015-08-07
2180 2015-08-10 3,542,000 2,000 0.14 2,586,925,630 98,467,600 27.80 2015-08-06
2181 2015-08-06 3,540,000 -26,000 0.14 2,586,925,630 99,120,000 28.00 2015-08-04
2182 2015-08-05 3,566,000 2,000 0.14 2,586,925,630 98,421,600 27.60 2015-08-03
2183 2015-08-04 3,564,000 30,000 0.14 2,586,925,630 101,039,400 28.35 2015-07-31
2184 2015-08-03 3,534,000 2,000 0.14 2,586,925,630 100,012,200 28.30 2015-07-30
2185 2015-07-31 3,532,000 2,000 0.14 2,586,925,630 99,779,000 28.25 2015-07-29
2186 2015-07-27 3,530,000 -4,000 0.14 2,586,835,230 104,135,000 29.50 2015-07-23
2187 2015-07-24 3,534,000 -2,000 0.14 2,586,835,230 104,959,800 29.70 2015-07-22
2188 2015-07-23 3,536,000 -20,000 0.14 2,586,835,230 106,080,000 30.00 2015-07-21
2189 2015-07-22 3,556,000 4,000 0.14 2,586,835,230 105,791,000 29.75 2015-07-20
2190 2015-07-21 3,552,000 100,000 0.14 2,586,835,230 106,204,800 29.90 2015-07-17
2191 2015-07-20 3,452,000 -2,000 0.13 2,586,835,230 101,834,000 29.50 2015-07-16
2192 2015-07-17 3,454,000 -122,000 0.13 2,586,835,230 101,893,000 29.50 2015-07-15
2193 2015-07-16 3,576,000 -82,000 0.14 2,586,835,230 106,743,600 29.85 2015-07-14
2194 2015-07-15 3,658,000 -2,000 0.14 2,586,835,230 109,191,300 29.85 2015-07-13
2195 2015-07-13 3,660,000 -14,000 0.14 2,586,835,230 105,042,000 28.70 2015-07-09
2196 2015-07-10 3,674,000 -72,000 0.14 2,586,835,230 100,483,900 27.35 2015-07-08
2197 2015-07-09 3,746,000 -82,000 0.15 2,570,613,544 109,008,600 29.10 2015-07-07
2198 2015-07-08 3,828,000 -26,000 0.15 2,570,613,544 117,136,800 30.60 2015-07-06
2199 2015-07-07 3,854,000 -14,000 0.15 2,570,613,544 123,520,700 32.05 2015-07-03
2200 2015-07-06 3,868,000 -58,000 0.15 2,570,613,544 126,290,200 32.65 2015-07-02
2201 2015-07-03 3,926,000 -80,000 0.15 2,570,613,544 130,539,500 33.25 2015-06-30
2202 2015-07-02 4,006,000 -62,000 0.16 2,570,613,544 128,392,300 32.05 2015-06-29
2203 2015-06-30 4,068,000 -90,000 0.16 2,570,613,544 132,616,800 32.60 2015-06-26
2204 2015-06-29 4,158,000 34,000 0.16 2,570,456,744 136,798,200 32.90 2015-06-25
2205 2015-06-25 4,124,000 16,000 0.16 2,570,456,744 138,978,800 33.70 2015-06-23
2206 2015-06-19 4,108,000 -8,000 0.16 2,570,456,744 139,261,200 33.90 2015-06-17
2207 2015-06-18 4,116,000 -28,000 0.16 2,570,456,744 138,091,800 33.55 2015-06-16
2208 2015-06-17 4,144,000 -106,000 0.16 2,570,456,744 140,067,200 33.80 2015-06-15
2209 2015-06-16 4,250,000 -24,000 0.17 2,570,456,744 145,137,500 34.15 2015-06-12
2210 2015-06-15 4,274,000 -6,000 0.17 2,570,456,744 142,537,900 33.35 2015-06-11
2211 2015-06-12 4,280,000 358,000 0.17 2,570,456,744 138,244,000 32.30 2015-06-10
2212 2015-06-11 3,922,000 528,000 0.15 2,570,456,744 122,170,300 31.15 2015-06-09
2213 2015-06-10 3,394,000 -16,000 0.13 2,570,456,744 110,474,700 32.55 2015-06-08
2214 2015-06-09 3,410,000 34,000 0.13 2,570,456,744 110,995,500 32.55 2015-06-05
2215 2015-06-08 3,376,000 -96,000 0.13 2,570,456,744 112,083,200 33.20 2015-06-04
2216 2015-06-05 3,472,000 -6,000 0.14 2,570,456,744 116,832,800 33.65 2015-06-03
2217 2015-06-04 3,478,000 78,000 0.14 2,570,456,744 119,121,500 34.25 2015-06-02
2218 2015-06-03 3,400,000 348,000 0.13 2,570,456,744 118,150,000 34.75 2015-06-01
2219 2015-06-02 3,052,000 680,000 0.12 2,570,456,744 104,378,400 34.20 2015-05-29
2220 2015-06-01 2,372,000 -22,000 0.09 2,570,456,744 78,869,000 33.25 2015-05-28
2221 2015-05-29 2,394,000 -92,000 0.09 2,570,034,220 82,952,100 34.65 2015-05-27
2222 2015-05-28 2,486,000 110,000 0.10 2,570,034,220 86,512,800 34.80 2015-05-26
2223 2015-05-27 2,376,000 -18,000 0.09 2,570,034,220 82,090,800 34.55 2015-05-22
2224 2015-05-26 2,394,000 -34,000 0.09 2,570,034,220 81,276,300 33.95 2015-05-21
2225 2015-05-22 2,428,000 -14,000 0.09 2,570,034,220 81,580,800 33.60 2015-05-20
2226 2015-05-20 2,442,000 -58,000 0.10 2,570,034,220 81,562,800 33.40 2015-05-18
2227 2015-05-19 2,500,000 -134,000 0.10 2,570,034,220 84,875,000 33.95 2015-05-15
2228 2015-05-18 2,634,000 66,000 0.10 2,570,034,220 84,814,800 32.20 2015-05-14
2229 2015-05-15 2,568,000 -22,000 0.10 2,570,034,220 83,973,600 32.70 2015-05-13
2230 2015-05-13 2,590,000 -24,000 0.10 2,570,034,220 88,189,500 34.05 2015-05-11
2231 2015-05-12 2,614,000 -28,000 0.10 2,570,034,220 87,569,000 33.50 2015-05-08
2232 2015-05-11 2,642,000 -20,000 0.10 2,570,034,220 84,676,100 32.05 2015-05-07
2233 2015-05-08 2,662,000 -248,000 0.10 2,570,034,220 88,910,800 33.40 2015-05-06
2234 2015-05-07 2,910,000 202,000 0.11 2,570,034,220 98,212,500 33.75 2015-05-05
2235 2015-05-06 2,708,000 -364,000 0.11 2,570,034,220 94,915,400 35.05 2015-05-04
2236 2015-05-05 3,072,000 360,000 0.12 2,570,034,220 108,288,000 35.25 2015-04-30
2237 2015-05-04 2,712,000 -32,000 0.11 2,570,034,220 97,089,600 35.80 2015-04-29
2238 2015-04-30 2,744,000 20,000 0.11 2,570,034,220 98,509,600 35.90 2015-04-28
2239 2015-04-29 2,724,000 -28,000 0.11 2,565,443,798 97,383,000 35.75 2015-04-27
2240 2015-04-28 2,752,000 130,000 0.11 2,565,443,798 98,108,800 35.65 2015-04-24
2241 2015-04-27 2,622,000 180,000 0.10 2,565,443,798 94,129,800 35.90 2015-04-23
2242 2015-04-24 2,442,000 46,000 0.10 2,565,443,798 85,103,700 34.85 2015-04-22
2243 2015-04-23 2,396,000 -24,000 0.09 2,565,443,798 77,750,200 32.45 2015-04-21
2244 2015-04-22 2,420,000 26,000 0.09 2,565,443,798 76,109,000 31.45 2015-04-20
2245 2015-04-21 2,394,000 -94,000 0.09 2,565,443,798 77,685,300 32.45 2015-04-17
2246 2015-04-20 2,488,000 -6,000 0.10 2,565,443,798 80,860,000 32.50 2015-04-16
2247 2015-04-17 2,494,000 -44,000 0.10 2,565,443,798 82,551,400 33.10 2015-04-15
2248 2015-04-16 2,538,000 78,000 0.10 2,565,443,798 84,261,600 33.20 2015-04-14
2249 2015-04-15 2,460,000 366,000 0.10 2,565,443,798 83,148,000 33.80 2015-04-13
2250 2015-04-14 2,094,000 412,000 0.08 2,565,443,798 69,939,600 33.40 2015-04-10
2251 2015-04-13 1,682,000 740,000 0.07 2,565,443,798 56,599,300 33.65 2015-04-09
2252 2015-04-10 942,000 350,000 0.04 2,565,443,798 31,462,800 33.40 2015-04-08
2253 2015-04-09 592,000 6,000 0.02 2,565,443,798 18,174,400 30.70 2015-04-02
2254 2015-04-08 586,000 52,000 0.02 2,565,443,798 17,785,100 30.35 2015-04-01
2255 2015-04-02 534,000 2,000 0.02 2,564,503,798 16,206,900 30.35 2015-03-31
2256 2015-04-01 532,000 36,000 0.02 2,564,503,798 16,385,600 30.80 2015-03-30
2257 2015-03-31 496,000 12,000 0.02 2,564,503,798 14,384,000 29.00 2015-03-27
2258 2015-03-30 484,000 -2,000 0.02 2,564,143,798 14,036,000 29.00 2015-03-26
2259 2015-03-27 486,000 4,000 0.02 2,564,143,798 14,069,700 28.95 2015-03-25
2260 2015-03-24 482,000 -350,000 0.02 2,564,143,798 14,074,400 29.20 2015-03-20
2261 2015-03-23 832,000 -26,000 0.03 2,564,143,798 24,252,800 29.15 2015-03-19
2262 2015-03-19 858,000 2,000 0.03 2,564,143,798 25,139,400 29.30 2015-03-17
2263 2015-03-18 856,000 2,000 0.03 2,564,143,798 24,053,600 28.10 2015-03-16
2264 2015-03-13 854,000 4,000 0.03 2,564,143,798 23,655,800 27.70 2015-03-11
2265 2015-03-10 850,000 -2,000 0.03 2,564,143,798 23,970,000 28.20 2015-03-06
2266 2015-03-06 852,000 -12,000 0.03 2,564,143,798 24,452,400 28.70 2015-03-04
2267 2015-03-05 864,000 -2,000 0.03 2,564,143,798 25,272,000 29.25 2015-03-03
2268 2015-03-04 866,000 -6,000 0.03 2,564,143,798 25,720,200 29.70 2015-03-02
2269 2015-03-03 872,000 -2,000 0.03 2,564,143,798 25,724,000 29.50 2015-02-27
2270 2015-03-02 874,000 -2,000 0.03 2,564,143,798 25,346,000 29.00 2015-02-26
2271 2015-02-27 876,000 -2,000 0.03 2,563,088,140 25,272,600 28.85 2015-02-25
2272 2015-02-17 878,000 -6,000 0.03 2,563,088,140 25,988,800 29.60 2015-02-13
2273 2015-02-16 884,000 -2,000 0.03 2,563,088,140 25,857,000 29.25 2015-02-12
2274 2015-02-11 886,000 -8,000 0.03 2,563,088,140 24,542,200 27.70 2015-02-09
2275 2015-02-10 894,000 -4,000 0.03 2,563,088,140 25,255,500 28.25 2015-02-06
2276 2015-02-09 898,000 -8,000 0.04 2,563,088,140 25,323,600 28.20 2015-02-05
2277 2015-02-06 906,000 -8,000 0.04 2,563,088,140 25,458,600 28.10 2015-02-04
2278 2015-02-05 914,000 12,000 0.04 2,563,088,140 25,592,000 28.00 2015-02-03
2279 2015-02-04 902,000 -28,000 0.04 2,563,088,140 25,707,000 28.50 2015-02-02
2280 2015-02-03 930,000 4,000 0.04 2,563,088,140 26,551,500 28.55 2015-01-30
2281 2015-02-02 926,000 -10,000 0.04 2,563,088,140 26,437,300 28.55 2015-01-29
2282 2015-01-30 936,000 -18,000 0.04 2,562,848,140 26,629,200 28.45 2015-01-28
2283 2015-01-29 954,000 -6,000 0.04 2,562,848,140 27,379,800 28.70 2015-01-27
2284 2015-01-28 960,000 198,000 0.04 2,562,848,140 27,600,000 28.75 2015-01-26
2285 2015-01-26 762,000 -2,000 0.03 2,562,848,140 21,031,200 27.60 2015-01-22
2286 2015-01-23 764,000 154,000 0.03 2,562,848,140 21,086,400 27.60 2015-01-21
2287 2015-01-22 610,000 -46,000 0.02 2,562,848,140 15,890,500 26.05 2015-01-20
2288 2015-01-21 656,000 88,000 0.03 2,562,748,140 16,892,000 25.75 2015-01-19
2289 2015-01-20 568,000 42,000 0.02 2,562,648,140 15,080,400 26.55 2015-01-16
2290 2015-01-19 526,000 -12,000 0.02 2,562,648,140 14,254,600 27.10 2015-01-15
2291 2015-01-16 538,000 18,000 0.02 2,562,648,140 14,337,700 26.65 2015-01-14
2292 2015-01-15 520,000 -22,000 0.02 2,562,648,140 13,988,000 26.90 2015-01-13
2293 2015-01-14 542,000 74,000 0.02 2,562,648,140 14,064,900 25.95 2015-01-12
2294 2015-01-13 468,000 54,000 0.02 2,562,648,140 12,285,000 26.25 2015-01-09
2295 2015-01-12 414,000 -26,000 0.02 2,562,648,140 10,888,200 26.30 2015-01-08
2296 2015-01-09 440,000 4,000 0.02 2,562,648,140 11,418,000 25.95 2015-01-07
2297 2015-01-08 436,000 56,000 0.02 2,562,648,140 11,139,800 25.55 2015-01-06
2298 2015-01-07 380,000 8,000 0.01 2,562,648,140 9,899,000 26.05 2015-01-05
2299 2014-12-29 372,000 -6,000 0.01 2,562,378,140 9,690,600 26.05 2014-12-22
2300 2014-12-18 378,000 2,000 0.01 2,562,378,140 9,714,600 25.70 2014-12-16
2301 2014-12-17 376,000 64,000 0.01 2,562,378,140 9,738,400 25.90 2014-12-15
2302 2014-12-16 312,000 36,000 0.01 2,562,378,140 8,330,400 26.70 2014-12-12
2303 2014-12-15 276,000 12,000 0.01 2,562,378,140 7,300,200 26.45 2014-12-11
2304 2014-12-09 264,000 -18,000 0.01 2,562,378,140 7,233,600 27.40 2014-12-05
2305 2014-12-08 282,000 -4,000 0.01 2,562,378,140 7,529,400 26.70 2014-12-04
2306 2014-12-03 286,000 2,000 0.01 2,561,876,832 7,293,000 25.50 2014-12-01
2307 2014-12-01 284,000 -40,000 0.01 2,561,876,832 7,554,400 26.60 2014-11-27
2308 2014-11-28 324,000 90,000 0.01 2,561,476,832 8,650,800 26.70 2014-11-26
2309 2014-11-25 234,000 2,000 0.01 2,547,385,090 6,002,100 25.65 2014-11-21
2310 2014-11-24 232,000 -4,000 0.01 2,547,385,090 5,927,600 25.55 2014-11-20
2311 2014-11-21 236,000 36,000 0.01 2,547,385,090 6,112,400 25.90 2014-11-19
2312 2014-11-20 200,000 80,000 0.01 2,547,385,090 5,140,000 25.70 2014-11-18
2313 2014-11-19 120,000 120,000 0.00 2,547,385,090 3,060,000 25.50 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top