PACIFIC BASIN SHIPPING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 2.080 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 2.020 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 2.420 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 159,594,000 | -317,000 | 3.12 | 5,108,261,960 | 322,379,880 | 2.020 | 2025-06-20 |
| 5 | 2025-06-23 | 159,911,000 | -9,912,000 | 3.13 | 5,108,261,960 | 327,817,550 | 2.050 | 2025-06-19 |
| 6 | 2025-06-20 | 169,823,000 | -1,500,000 | 3.32 | 5,108,261,960 | 349,835,380 | 2.060 | 2025-06-18 |
| 7 | 2025-06-19 | 171,323,000 | -599,000 | 3.35 | 5,108,261,960 | 352,925,380 | 2.060 | 2025-06-17 |
| 8 | 2025-06-18 | 171,922,000 | 2,307,000 | 3.37 | 5,108,261,960 | 352,440,100 | 2.050 | 2025-06-16 |
| 9 | 2025-06-17 | 169,615,000 | 1,722,000 | 3.32 | 5,108,261,960 | 344,318,450 | 2.030 | 2025-06-13 |
| 10 | 2025-06-16 | 167,893,000 | 877,000 | 3.29 | 5,108,261,960 | 345,859,580 | 2.060 | 2025-06-12 |
| 11 | 2025-06-13 | 167,016,000 | -9,000 | 3.28 | 5,087,946,146 | 335,702,160 | 2.010 | 2025-06-11 |
| 12 | 2025-06-12 | 167,025,000 | 4,817,000 | 3.28 | 5,087,946,146 | 337,390,500 | 2.020 | 2025-06-10 |
| 13 | 2025-06-11 | 162,208,000 | 1,077,000 | 3.19 | 5,087,946,146 | 326,038,080 | 2.010 | 2025-06-09 |
| 14 | 2025-06-10 | 161,131,000 | -2,030,000 | 3.17 | 5,087,946,146 | 314,205,450 | 1.950 | 2025-06-06 |
| 15 | 2025-06-09 | 163,161,000 | -8,830,000 | 3.21 | 5,087,946,146 | 310,005,900 | 1.900 | 2025-06-05 |
| 16 | 2025-06-06 | 171,991,000 | -3,481,000 | 3.38 | 5,087,946,146 | 337,102,360 | 1.960 | 2025-06-04 |
| 17 | 2025-06-05 | 175,472,000 | 4,334,000 | 3.45 | 5,087,946,146 | 343,925,120 | 1.960 | 2025-06-03 |
| 18 | 2025-06-03 | 171,138,000 | 590,000 | 3.36 | 5,087,946,146 | 332,007,720 | 1.940 | 2025-05-30 |
| 19 | 2025-06-02 | 170,548,000 | 266,000 | 3.35 | 5,087,946,146 | 324,041,200 | 1.900 | 2025-05-29 |
| 20 | 2025-05-30 | 170,282,000 | -1,105,000 | 3.34 | 5,092,405,146 | 323,535,800 | 1.900 | 2025-05-28 |
| 21 | 2025-05-29 | 171,387,000 | 1,363,000 | 3.37 | 5,092,405,146 | 327,349,170 | 1.910 | 2025-05-27 |
| 22 | 2025-05-28 | 170,024,000 | -273,000 | 3.34 | 5,092,405,146 | 319,645,120 | 1.880 | 2025-05-26 |
| 23 | 2025-05-27 | 170,297,000 | 16,000 | 3.34 | 5,092,405,146 | 320,158,360 | 1.880 | 2025-05-23 |
| 24 | 2025-05-26 | 170,281,000 | -553,000 | 3.34 | 5,092,405,146 | 320,128,280 | 1.880 | 2025-05-22 |
| 25 | 2025-05-23 | 170,834,000 | -224,000 | 3.35 | 5,092,405,146 | 321,167,920 | 1.880 | 2025-05-21 |
| 26 | 2025-05-22 | 171,058,000 | 1,738,000 | 3.36 | 5,092,405,146 | 323,299,620 | 1.890 | 2025-05-20 |
| 27 | 2025-05-21 | 169,320,000 | 956,000 | 3.32 | 5,092,405,146 | 318,321,600 | 1.880 | 2025-05-19 |
| 28 | 2025-05-20 | 168,364,000 | 834,000 | 3.31 | 5,092,405,146 | 324,942,520 | 1.930 | 2025-05-16 |
| 29 | 2025-05-19 | 167,530,000 | 1,291,000 | 3.29 | 5,092,405,146 | 316,631,700 | 1.890 | 2025-05-15 |
| 30 | 2025-05-16 | 166,239,000 | 12,983,000 | 3.26 | 5,092,405,146 | 322,503,660 | 1.940 | 2025-05-14 |
| 31 | 2025-05-15 | 153,256,000 | -588,000 | 3.01 | 5,092,405,146 | 275,860,800 | 1.800 | 2025-05-13 |
| 32 | 2025-05-14 | 153,844,000 | 2,869,000 | 3.02 | 5,092,405,146 | 275,380,760 | 1.790 | 2025-05-12 |
| 33 | 2025-05-13 | 150,975,000 | 958,000 | 2.96 | 5,092,405,146 | 262,696,500 | 1.740 | 2025-05-09 |
| 34 | 2025-05-12 | 150,017,000 | -387,000 | 2.95 | 5,092,405,146 | 261,029,580 | 1.740 | 2025-05-08 |
| 35 | 2025-05-09 | 150,404,000 | 3,799,000 | 2.95 | 5,092,405,146 | 267,719,120 | 1.780 | 2025-05-07 |
| 36 | 2025-05-08 | 146,605,000 | 162,000 | 2.88 | 5,092,405,146 | 252,160,600 | 1.720 | 2025-05-06 |
| 37 | 2025-05-06 | 146,443,000 | -371,000 | 2.88 | 5,092,405,146 | 254,810,820 | 1.740 | 2025-04-30 |
| 38 | 2025-05-02 | 146,814,000 | 171,000 | 2.88 | 5,092,405,146 | 255,456,360 | 1.740 | 2025-04-29 |
| 39 | 2025-04-30 | 146,643,000 | -3,000,000 | 2.88 | 5,092,405,146 | 258,091,680 | 1.760 | 2025-04-28 |
| 40 | 2025-04-29 | 149,643,000 | -639,000 | 2.94 | 5,092,405,146 | 261,875,250 | 1.750 | 2025-04-25 |
| 41 | 2025-04-28 | 150,282,000 | -142,000 | 2.95 | 5,092,405,146 | 258,485,040 | 1.720 | 2025-04-24 |
| 42 | 2025-04-25 | 150,424,000 | 853,000 | 2.93 | 5,136,990,146 | 261,737,760 | 1.740 | 2025-04-23 |
| 43 | 2025-04-24 | 149,571,000 | -2,371,000 | 2.91 | 5,136,990,146 | 257,262,120 | 1.720 | 2025-04-22 |
| 44 | 2025-04-23 | 151,942,000 | -3,822,000 | 2.96 | 5,136,990,146 | 255,262,560 | 1.680 | 2025-04-17 |
| 45 | 2025-04-22 | 155,764,000 | 1,363,000 | 3.03 | 5,136,990,146 | 261,683,520 | 1.680 | 2025-04-16 |
| 46 | 2025-04-17 | 154,401,000 | 2,555,000 | 3.01 | 5,136,990,146 | 267,113,730 | 1.730 | 2025-04-15 |
| 47 | 2025-04-16 | 151,846,000 | 3,227,000 | 2.96 | 5,136,990,146 | 261,175,120 | 1.720 | 2025-04-14 |
| 48 | 2025-04-15 | 148,619,000 | 5,368,000 | 2.89 | 5,136,990,146 | 242,248,970 | 1.630 | 2025-04-11 |
| 49 | 2025-04-14 | 143,251,000 | -444,000 | 2.79 | 5,136,990,146 | 226,336,580 | 1.580 | 2025-04-10 |
| 50 | 2025-04-11 | 143,695,000 | 3,110,000 | 2.80 | 5,136,990,146 | 221,290,300 | 1.540 | 2025-04-09 |
| 51 | 2025-04-10 | 140,585,000 | -5,480,000 | 2.74 | 5,136,990,146 | 212,283,350 | 1.510 | 2025-04-08 |
| 52 | 2025-04-09 | 146,065,000 | 380,000 | 2.84 | 5,136,990,146 | 239,546,600 | 1.640 | 2025-04-07 |
| 53 | 2025-04-08 | 145,685,000 | 2,766,000 | 2.84 | 5,136,990,146 | 250,578,200 | 1.720 | 2025-04-03 |
| 54 | 2025-04-07 | 142,919,000 | -298,000 | 2.78 | 5,136,990,146 | 251,537,440 | 1.760 | 2025-04-02 |
| 55 | 2025-04-03 | 143,217,000 | -2,859,000 | 2.79 | 5,136,990,146 | 252,061,920 | 1.760 | 2025-04-01 |
| 56 | 2025-04-02 | 146,076,000 | -394,000 | 2.84 | 5,136,990,146 | 252,711,480 | 1.730 | 2025-03-31 |
| 57 | 2025-04-01 | 146,470,000 | 444,000 | 2.85 | 5,136,990,146 | 253,393,100 | 1.730 | 2025-03-28 |
| 58 | 2025-03-31 | 146,026,000 | -721,000 | 2.84 | 5,136,990,146 | 258,466,020 | 1.770 | 2025-03-27 |
| 59 | 2025-03-28 | 146,747,000 | -4,441,000 | 2.86 | 5,136,990,146 | 255,339,780 | 1.740 | 2025-03-26 |
| 60 | 2025-03-27 | 151,188,000 | -1,365,000 | 2.94 | 5,136,990,146 | 261,555,240 | 1.730 | 2025-03-25 |
| 61 | 2025-03-26 | 152,553,000 | -208,000 | 2.97 | 5,136,990,146 | 266,967,750 | 1.750 | 2025-03-24 |
| 62 | 2025-03-25 | 152,761,000 | 5,751,000 | 2.96 | 5,155,953,146 | 261,221,310 | 1.710 | 2025-03-21 |
| 63 | 2025-03-24 | 147,010,000 | 2,504,000 | 2.85 | 5,155,953,146 | 245,506,700 | 1.670 | 2025-03-20 |
| 64 | 2025-03-21 | 144,506,000 | -1,062,000 | 2.80 | 5,155,953,146 | 248,550,320 | 1.720 | 2025-03-19 |
| 65 | 2025-03-20 | 145,568,000 | -2,488,000 | 2.82 | 5,155,953,146 | 248,921,280 | 1.710 | 2025-03-18 |
| 66 | 2025-03-19 | 148,056,000 | 1,916,000 | 2.87 | 5,155,953,146 | 253,175,760 | 1.710 | 2025-03-17 |
| 67 | 2025-03-18 | 146,140,000 | -852,000 | 2.83 | 5,155,953,146 | 246,976,600 | 1.690 | 2025-03-14 |
| 68 | 2025-03-17 | 146,992,000 | 686,000 | 2.85 | 5,155,953,146 | 249,886,400 | 1.700 | 2025-03-13 |
| 69 | 2025-03-14 | 146,306,000 | -1,672,000 | 2.84 | 5,155,953,146 | 244,331,020 | 1.670 | 2025-03-12 |
| 70 | 2025-03-13 | 147,978,000 | 4,012,000 | 2.87 | 5,155,953,146 | 251,562,600 | 1.700 | 2025-03-11 |
| 71 | 2025-03-12 | 143,966,000 | 4,938,000 | 2.79 | 5,155,953,146 | 253,380,160 | 1.760 | 2025-03-10 |
| 72 | 2025-03-11 | 139,028,000 | 1,429,000 | 2.70 | 5,155,953,146 | 233,567,040 | 1.680 | 2025-03-07 |
| 73 | 2025-03-10 | 137,599,000 | 90,000 | 2.67 | 5,155,953,146 | 231,166,320 | 1.680 | 2025-03-06 |
| 74 | 2025-03-07 | 137,509,000 | -551,000 | 2.67 | 5,155,953,146 | 231,015,120 | 1.680 | 2025-03-05 |
| 75 | 2025-03-06 | 138,060,000 | -2,541,000 | 2.68 | 5,155,953,146 | 227,799,000 | 1.650 | 2025-03-04 |
| 76 | 2025-03-05 | 140,601,000 | 4,059,000 | 2.73 | 5,155,953,146 | 224,961,600 | 1.600 | 2025-03-03 |
| 77 | 2025-03-04 | 136,542,000 | 3,653,000 | 2.65 | 5,155,953,146 | 214,370,940 | 1.570 | 2025-02-28 |
| 78 | 2025-03-03 | 132,889,000 | -703,000 | 2.58 | 5,155,953,146 | 219,266,850 | 1.650 | 2025-02-27 |
| 79 | 2025-02-28 | 133,592,000 | -2,415,000 | 2.59 | 5,155,953,146 | 217,754,960 | 1.630 | 2025-02-26 |
| 80 | 2025-02-27 | 136,007,000 | -2,062,000 | 2.64 | 5,155,953,146 | 214,891,060 | 1.580 | 2025-02-25 |
| 81 | 2025-02-26 | 138,069,000 | -241,000 | 2.68 | 5,155,953,146 | 225,052,470 | 1.630 | 2025-02-24 |
| 82 | 2025-02-25 | 138,310,000 | -271,000 | 2.68 | 5,155,953,146 | 219,912,900 | 1.590 | 2025-02-21 |
| 83 | 2025-02-24 | 138,581,000 | -1,721,000 | 2.69 | 5,155,953,146 | 227,272,840 | 1.640 | 2025-02-20 |
| 84 | 2025-02-21 | 140,302,000 | -4,443,000 | 2.72 | 5,155,953,146 | 217,468,100 | 1.550 | 2025-02-19 |
| 85 | 2025-02-20 | 144,745,000 | 1,242,000 | 2.81 | 5,155,953,146 | 222,907,300 | 1.540 | 2025-02-18 |
| 86 | 2025-02-19 | 143,503,000 | -1,507,000 | 2.78 | 5,155,953,146 | 226,734,740 | 1.580 | 2025-02-17 |
| 87 | 2025-02-18 | 145,010,000 | 741,000 | 2.81 | 5,155,953,146 | 226,215,600 | 1.560 | 2025-02-14 |
| 88 | 2025-02-17 | 144,269,000 | 14,584,000 | 2.80 | 5,155,953,146 | 223,616,950 | 1.550 | 2025-02-13 |
| 89 | 2025-02-14 | 129,685,000 | -196,000 | 2.52 | 5,155,953,146 | 217,870,800 | 1.680 | 2025-02-12 |
| 90 | 2025-02-13 | 129,881,000 | -279,000 | 2.52 | 5,155,953,146 | 215,602,460 | 1.660 | 2025-02-11 |
| 91 | 2025-02-12 | 130,160,000 | -142,000 | 2.52 | 5,155,953,146 | 218,668,800 | 1.680 | 2025-02-10 |
| 92 | 2025-02-11 | 130,302,000 | 294,000 | 2.53 | 5,155,953,146 | 220,210,380 | 1.690 | 2025-02-07 |
| 93 | 2025-02-10 | 130,008,000 | 1,146,000 | 2.52 | 5,155,953,146 | 221,013,600 | 1.700 | 2025-02-06 |
| 94 | 2025-02-07 | 128,862,000 | -735,000 | 2.50 | 5,155,953,146 | 215,199,540 | 1.670 | 2025-02-05 |
| 95 | 2025-02-04 | 129,597,000 | 246,000 | 2.51 | 5,155,953,146 | 208,651,170 | 1.610 | 2025-01-27 |
| 96 | 2025-02-03 | 129,351,000 | -87,000 | 2.51 | 5,155,953,146 | 205,668,090 | 1.590 | 2025-01-24 |
| 97 | 2025-01-27 | 129,438,000 | 256,000 | 2.51 | 5,155,953,146 | 203,217,660 | 1.570 | 2025-01-23 |
| 98 | 2025-01-24 | 129,182,000 | 1,213,000 | 2.51 | 5,155,953,146 | 201,523,920 | 1.560 | 2025-01-22 |
| 99 | 2025-01-23 | 127,969,000 | -458,000 | 2.48 | 5,155,953,146 | 204,750,400 | 1.600 | 2025-01-21 |
| 100 | 2025-01-22 | 128,427,000 | 171,000 | 2.49 | 5,155,953,146 | 205,483,200 | 1.600 | 2025-01-20 |
| 101 | 2025-01-21 | 128,256,000 | 1,591,000 | 2.49 | 5,155,953,146 | 211,622,400 | 1.650 | 2025-01-17 |
| 102 | 2025-01-20 | 126,665,000 | -778,000 | 2.46 | 5,155,953,146 | 208,997,250 | 1.650 | 2025-01-16 |
| 103 | 2025-01-17 | 127,443,000 | -154,000 | 2.47 | 5,155,953,146 | 211,555,380 | 1.660 | 2025-01-15 |
| 104 | 2025-01-16 | 127,597,000 | 36,000 | 2.47 | 5,155,953,146 | 210,535,050 | 1.650 | 2025-01-14 |
| 105 | 2025-01-15 | 127,561,000 | -2,565,000 | 2.47 | 5,155,953,146 | 205,373,210 | 1.610 | 2025-01-13 |
| 106 | 2025-01-14 | 130,126,000 | 41,000 | 2.52 | 5,155,953,146 | 210,804,120 | 1.620 | 2025-01-10 |
| 107 | 2025-01-13 | 130,085,000 | 411,000 | 2.52 | 5,155,953,146 | 213,339,400 | 1.640 | 2025-01-09 |
| 108 | 2025-01-10 | 129,674,000 | -757,000 | 2.52 | 5,155,953,146 | 212,665,360 | 1.640 | 2025-01-08 |
| 109 | 2025-01-09 | 130,431,000 | 988,000 | 2.53 | 5,155,953,146 | 211,298,220 | 1.620 | 2025-01-07 |
| 110 | 2025-01-08 | 129,443,000 | 33,000 | 2.51 | 5,155,953,146 | 210,992,090 | 1.630 | 2025-01-06 |
| 111 | 2025-01-07 | 129,410,000 | 278,000 | 2.51 | 5,155,953,146 | 205,761,900 | 1.590 | 2025-01-03 |
| 112 | 2025-01-06 | 129,132,000 | 406,000 | 2.50 | 5,155,953,146 | 209,193,840 | 1.620 | 2025-01-02 |
| 113 | 2025-01-03 | 128,726,000 | -568,000 | 2.50 | 5,155,953,146 | 212,397,900 | 1.650 | 2024-12-30 |
| 114 | 2025-01-02 | 129,294,000 | 1,400,000 | 2.51 | 5,155,953,146 | 213,335,100 | 1.650 | 2024-12-27 |
| 115 | 2024-12-30 | 127,894,000 | -1,804,000 | 2.48 | 5,155,953,146 | 208,467,220 | 1.630 | 2024-12-23 |
| 116 | 2024-12-27 | 129,698,000 | -12,000 | 2.52 | 5,155,953,146 | 202,328,880 | 1.560 | 2024-12-20 |
| 117 | 2024-12-23 | 129,710,000 | -1,788,000 | 2.52 | 5,155,953,146 | 210,130,200 | 1.620 | 2024-12-19 |
| 118 | 2024-12-20 | 131,498,000 | -4,597,000 | 2.55 | 5,155,953,146 | 218,286,680 | 1.660 | 2024-12-18 |
| 119 | 2024-12-19 | 136,095,000 | -20,025,000 | 2.64 | 5,155,953,146 | 227,278,650 | 1.670 | 2024-12-17 |
| 120 | 2024-12-18 | 156,120,000 | 1,630,000 | 3.03 | 5,155,953,146 | 273,210,000 | 1.750 | 2024-12-16 |
| 121 | 2024-12-17 | 154,490,000 | -4,481,000 | 3.00 | 5,155,953,146 | 278,082,000 | 1.800 | 2024-12-13 |
| 122 | 2024-12-16 | 158,971,000 | -1,240,000 | 3.08 | 5,155,953,146 | 289,327,220 | 1.820 | 2024-12-12 |
| 123 | 2024-12-13 | 160,211,000 | 548,000 | 3.11 | 5,155,953,146 | 293,186,130 | 1.830 | 2024-12-11 |
| 124 | 2024-12-12 | 159,663,000 | 697,000 | 3.10 | 5,155,953,146 | 298,569,810 | 1.870 | 2024-12-10 |
| 125 | 2024-12-11 | 158,966,000 | 1,766,000 | 3.08 | 5,155,953,146 | 306,804,380 | 1.930 | 2024-12-09 |
| 126 | 2024-12-10 | 157,200,000 | 463,000 | 3.04 | 5,177,150,146 | 303,396,000 | 1.930 | 2024-12-06 |
| 127 | 2024-12-09 | 156,737,000 | 1,428,000 | 3.03 | 5,177,150,146 | 299,367,670 | 1.910 | 2024-12-05 |
| 128 | 2024-12-06 | 155,309,000 | -205,000 | 3.00 | 5,177,150,146 | 298,193,280 | 1.920 | 2024-12-04 |
| 129 | 2024-12-05 | 155,514,000 | 506,000 | 3.00 | 5,177,150,146 | 298,586,880 | 1.920 | 2024-12-03 |
| 130 | 2024-12-04 | 155,008,000 | 471,000 | 2.99 | 5,177,150,146 | 288,314,880 | 1.860 | 2024-12-02 |
| 131 | 2024-12-03 | 154,537,000 | -2,491,000 | 2.98 | 5,177,150,146 | 285,893,450 | 1.850 | 2024-11-29 |
| 132 | 2024-12-02 | 157,028,000 | 52,000 | 3.03 | 5,177,150,146 | 295,212,640 | 1.880 | 2024-11-28 |
| 133 | 2024-11-29 | 156,976,000 | 343,000 | 3.03 | 5,177,150,146 | 302,963,680 | 1.930 | 2024-11-27 |
| 134 | 2024-11-28 | 156,633,000 | 747,000 | 3.03 | 5,177,150,146 | 305,434,350 | 1.950 | 2024-11-26 |
| 135 | 2024-11-27 | 155,886,000 | 592,000 | 3.01 | 5,177,150,146 | 310,213,140 | 1.990 | 2024-11-25 |
| 136 | 2024-11-26 | 155,294,000 | 237,000 | 3.00 | 5,177,150,146 | 310,588,000 | 2.000 | 2024-11-22 |
| 137 | 2024-11-25 | 155,057,000 | -11,000 | 3.00 | 5,177,150,146 | 319,417,420 | 2.060 | 2024-11-21 |
| 138 | 2024-11-22 | 155,068,000 | 85,000 | 3.00 | 5,177,150,146 | 320,990,760 | 2.070 | 2024-11-20 |
| 139 | 2024-11-21 | 154,983,000 | 25,000 | 2.99 | 5,177,150,146 | 319,264,980 | 2.060 | 2024-11-19 |
| 140 | 2024-11-20 | 154,958,000 | -28,000 | 2.99 | 5,177,150,146 | 316,114,320 | 2.040 | 2024-11-18 |
| 141 | 2024-11-19 | 154,986,000 | 166,000 | 2.99 | 5,177,150,146 | 311,521,860 | 2.010 | 2024-11-15 |
| 142 | 2024-11-18 | 154,820,000 | 457,000 | 2.99 | 5,177,150,146 | 311,188,200 | 2.010 | 2024-11-14 |
| 143 | 2024-11-15 | 154,363,000 | 2,731,000 | 2.98 | 5,177,150,146 | 317,987,780 | 2.060 | 2024-11-13 |
| 144 | 2024-11-14 | 151,632,000 | 192,000 | 2.93 | 5,177,150,146 | 312,361,920 | 2.060 | 2024-11-12 |
| 145 | 2024-11-13 | 151,440,000 | 333,000 | 2.93 | 5,177,150,146 | 319,538,400 | 2.110 | 2024-11-11 |
| 146 | 2024-11-12 | 151,107,000 | 8,000 | 2.92 | 5,177,150,146 | 320,346,840 | 2.120 | 2024-11-08 |
| 147 | 2024-11-11 | 151,099,000 | -264,000 | 2.92 | 5,177,150,146 | 324,862,850 | 2.150 | 2024-11-07 |
| 148 | 2024-11-08 | 151,363,000 | 11,000 | 2.92 | 5,177,150,146 | 323,916,820 | 2.140 | 2024-11-06 |
| 149 | 2024-11-07 | 151,352,000 | 448,000 | 2.92 | 5,177,150,146 | 332,974,400 | 2.200 | 2024-11-05 |
| 150 | 2024-11-06 | 150,904,000 | 77,000 | 2.91 | 5,177,150,146 | 324,443,600 | 2.150 | 2024-11-04 |
| 151 | 2024-11-05 | 150,827,000 | -154,000 | 2.91 | 5,177,150,146 | 328,802,860 | 2.180 | 2024-11-01 |
| 152 | 2024-11-04 | 150,981,000 | -136,000 | 2.92 | 5,177,150,146 | 323,099,340 | 2.140 | 2024-10-31 |
| 153 | 2024-11-01 | 151,117,000 | -382,000 | 2.92 | 5,177,150,146 | 329,435,060 | 2.180 | 2024-10-30 |
| 154 | 2024-10-31 | 151,499,000 | 294,000 | 2.93 | 5,177,150,146 | 336,327,780 | 2.220 | 2024-10-29 |
| 155 | 2024-10-30 | 151,205,000 | 193,000 | 2.92 | 5,177,150,146 | 334,163,050 | 2.210 | 2024-10-28 |
| 156 | 2024-10-29 | 151,012,000 | 423,000 | 2.91 | 5,188,395,146 | 339,777,000 | 2.250 | 2024-10-25 |
| 157 | 2024-10-28 | 150,589,000 | 123,000 | 2.90 | 5,188,395,146 | 340,331,140 | 2.260 | 2024-10-24 |
| 158 | 2024-10-25 | 150,466,000 | 148,000 | 2.90 | 5,188,395,146 | 340,053,160 | 2.260 | 2024-10-23 |
| 159 | 2024-10-24 | 150,318,000 | 53,000 | 2.90 | 5,188,395,146 | 348,737,760 | 2.320 | 2024-10-22 |
| 160 | 2024-10-23 | 150,265,000 | 3,946,000 | 2.90 | 5,188,395,146 | 351,620,100 | 2.340 | 2024-10-21 |
| 161 | 2024-10-22 | 146,319,000 | 868,000 | 2.82 | 5,188,395,146 | 330,680,940 | 2.260 | 2024-10-18 |
| 162 | 2024-10-21 | 145,451,000 | -17,775,000 | 2.80 | 5,188,395,146 | 306,901,610 | 2.110 | 2024-10-17 |
| 163 | 2024-10-18 | 163,226,000 | 5,347,000 | 3.15 | 5,188,395,146 | 355,832,680 | 2.180 | 2024-10-16 |
| 164 | 2024-10-17 | 157,879,000 | 361,000 | 3.04 | 5,188,395,146 | 341,018,640 | 2.160 | 2024-10-15 |
| 165 | 2024-10-16 | 157,518,000 | 3,469,000 | 3.04 | 5,188,395,146 | 363,866,580 | 2.310 | 2024-10-14 |
| 166 | 2024-10-15 | 154,049,000 | 689,000 | 2.97 | 5,188,395,146 | 349,691,230 | 2.270 | 2024-10-10 |
| 167 | 2024-10-14 | 153,360,000 | 3,540,000 | 2.92 | 5,251,458,146 | 345,060,000 | 2.250 | 2024-10-09 |
| 168 | 2024-10-10 | 149,820,000 | -4,471,000 | 2.85 | 5,251,458,146 | 353,575,200 | 2.360 | 2024-10-08 |
| 169 | 2024-10-03 | 154,291,000 | 11,033,000 | 2.94 | 5,251,458,146 | 381,098,770 | 2.470 | 2024-09-30 |
| 170 | 2024-10-02 | 143,258,000 | -22,000 | 2.73 | 5,251,458,146 | 333,791,140 | 2.330 | 2024-09-27 |
| 171 | 2024-09-30 | 143,280,000 | 1,477,000 | 2.73 | 5,251,458,146 | 322,380,000 | 2.250 | 2024-09-26 |
| 172 | 2024-09-27 | 141,803,000 | -2,235,000 | 2.70 | 5,251,458,146 | 309,130,540 | 2.180 | 2024-09-25 |
| 173 | 2024-09-26 | 144,038,000 | 86,000 | 2.74 | 5,251,458,146 | 311,122,080 | 2.160 | 2024-09-24 |
| 174 | 2024-09-25 | 143,952,000 | -49,000 | 2.74 | 5,251,458,146 | 300,859,680 | 2.090 | 2024-09-23 |
| 175 | 2024-09-24 | 144,001,000 | -294,000 | 2.74 | 5,251,458,146 | 300,962,090 | 2.090 | 2024-09-20 |
| 176 | 2024-09-23 | 144,295,000 | -74,000 | 2.75 | 5,251,458,146 | 295,804,750 | 2.050 | 2024-09-19 |
| 177 | 2024-09-17 | 144,369,000 | -2,783,776 | 2.75 | 5,251,458,146 | 285,850,620 | 1.980 | 2024-09-13 |
| 178 | 2024-09-16 | 147,152,776 | 7,000 | 2.80 | 5,251,458,146 | 291,362,496 | 1.980 | 2024-09-12 |
| 179 | 2024-09-13 | 147,145,776 | -180,000 | 2.80 | 5,251,458,146 | 288,405,721 | 1.960 | 2024-09-11 |
| 180 | 2024-09-12 | 147,325,776 | -142,000 | 2.81 | 5,251,458,146 | 294,651,552 | 2.000 | 2024-09-10 |
| 181 | 2024-09-11 | 147,467,776 | 116,000 | 2.81 | 5,251,458,146 | 293,460,874 | 1.990 | 2024-09-09 |
| 182 | 2024-09-10 | 147,351,776 | -344,000 | 2.81 | 5,251,458,146 | 302,071,141 | 2.050 | 2024-09-05 |
| 183 | 2024-09-09 | 147,695,776 | 49,000 | 2.81 | 5,251,458,146 | 307,207,214 | 2.080 | 2024-09-04 |
| 184 | 2024-09-05 | 147,646,776 | 78,000 | 2.81 | 5,251,458,146 | 313,011,165 | 2.120 | 2024-09-03 |
| 185 | 2024-09-04 | 147,568,776 | 175,000 | 2.81 | 5,251,458,146 | 314,321,493 | 2.130 | 2024-09-02 |
| 186 | 2024-09-03 | 147,393,776 | 283,000 | 2.81 | 5,251,458,146 | 316,896,618 | 2.150 | 2024-08-30 |
| 187 | 2024-09-02 | 147,110,776 | 200,000 | 2.80 | 5,251,458,146 | 313,345,953 | 2.130 | 2024-08-29 |
| 188 | 2024-08-30 | 146,910,776 | 12,000 | 2.80 | 5,251,458,146 | 321,734,599 | 2.190 | 2024-08-28 |
| 189 | 2024-08-29 | 146,898,776 | 102,000 | 2.80 | 5,251,458,146 | 323,177,307 | 2.200 | 2024-08-27 |
| 190 | 2024-08-28 | 146,796,776 | -186,000 | 2.80 | 5,251,458,146 | 314,145,101 | 2.140 | 2024-08-26 |
| 191 | 2024-08-27 | 146,982,776 | -1,366,000 | 2.80 | 5,251,458,146 | 305,724,174 | 2.080 | 2024-08-23 |
| 192 | 2024-08-26 | 148,348,776 | 16,000 | 2.82 | 5,251,458,146 | 315,982,893 | 2.130 | 2024-08-22 |
| 193 | 2024-08-23 | 148,332,776 | 44,000 | 2.82 | 5,251,458,146 | 317,432,141 | 2.140 | 2024-08-21 |
| 194 | 2024-08-22 | 148,288,776 | 2,000 | 2.82 | 5,251,458,146 | 324,752,419 | 2.190 | 2024-08-20 |
| 195 | 2024-08-21 | 148,286,776 | -1,839,000 | 2.82 | 5,251,458,146 | 326,230,907 | 2.200 | 2024-08-19 |
| 196 | 2024-08-20 | 150,125,776 | -4,866,000 | 2.86 | 5,251,458,146 | 339,284,254 | 2.260 | 2024-08-16 |
| 197 | 2024-08-19 | 154,991,776 | -674,000 | 2.95 | 5,251,458,146 | 350,281,414 | 2.260 | 2024-08-15 |
| 198 | 2024-08-16 | 155,665,776 | 443,000 | 2.96 | 5,251,458,146 | 345,578,023 | 2.220 | 2024-08-14 |
| 199 | 2024-08-15 | 155,222,776 | 2,593,000 | 2.96 | 5,251,458,146 | 346,146,790 | 2.230 | 2024-08-13 |
| 200 | 2024-08-14 | 152,629,776 | 2,032,000 | 2.91 | 5,251,458,146 | 337,311,805 | 2.210 | 2024-08-12 |
| 201 | 2024-08-13 | 150,597,776 | -4,113,000 | 2.87 | 5,251,458,146 | 320,773,263 | 2.130 | 2024-08-09 |
| 202 | 2024-08-12 | 154,710,776 | -820,000 | 2.95 | 5,251,458,146 | 334,175,276 | 2.160 | 2024-08-08 |
| 203 | 2024-08-09 | 155,530,776 | 141,000 | 2.96 | 5,251,458,146 | 342,167,707 | 2.200 | 2024-08-07 |
| 204 | 2024-08-08 | 155,389,776 | -983,000 | 2.96 | 5,251,458,146 | 341,857,507 | 2.200 | 2024-08-06 |
| 205 | 2024-08-07 | 156,372,776 | 32,000 | 2.98 | 5,251,458,146 | 347,147,563 | 2.220 | 2024-08-05 |
| 206 | 2024-08-06 | 156,340,776 | -494,000 | 2.98 | 5,251,458,146 | 372,091,047 | 2.380 | 2024-08-02 |
| 207 | 2024-08-05 | 156,834,776 | 2,587,000 | 2.99 | 5,251,458,146 | 371,698,419 | 2.370 | 2024-08-01 |
| 208 | 2024-08-02 | 154,247,776 | 1,254,000 | 2.94 | 5,251,458,146 | 362,482,274 | 2.350 | 2024-07-31 |
| 209 | 2024-08-01 | 152,993,776 | -193,000 | 2.91 | 5,251,458,146 | 344,235,996 | 2.250 | 2024-07-30 |
| 210 | 2024-07-31 | 153,186,776 | -1,283,000 | 2.92 | 5,251,458,146 | 347,733,982 | 2.270 | 2024-07-29 |
| 211 | 2024-07-30 | 154,469,776 | 2,408,000 | 2.94 | 5,251,458,146 | 347,556,996 | 2.250 | 2024-07-26 |
| 212 | 2024-07-29 | 152,061,776 | 2,578,000 | 2.90 | 5,251,458,146 | 345,180,232 | 2.270 | 2024-07-25 |
| 213 | 2024-07-26 | 149,483,776 | 1,235,000 | 2.85 | 5,251,458,146 | 343,812,685 | 2.300 | 2024-07-24 |
| 214 | 2024-07-25 | 148,248,776 | 4,275,000 | 2.82 | 5,251,458,146 | 343,937,160 | 2.320 | 2024-07-23 |
| 215 | 2024-07-24 | 143,973,776 | 2,289,000 | 2.74 | 5,251,458,146 | 329,699,947 | 2.290 | 2024-07-22 |
| 216 | 2024-07-23 | 141,684,776 | 1,445,000 | 2.70 | 5,251,458,146 | 323,041,289 | 2.280 | 2024-07-19 |
| 217 | 2024-07-22 | 140,239,776 | -62,000 | 2.67 | 5,251,458,146 | 329,563,474 | 2.350 | 2024-07-18 |
| 218 | 2024-07-19 | 140,301,776 | 2,227,000 | 2.67 | 5,251,458,146 | 328,306,156 | 2.340 | 2024-07-17 |
| 219 | 2024-07-18 | 138,074,776 | 6,500,000 | 2.63 | 5,251,458,146 | 327,237,219 | 2.370 | 2024-07-16 |
| 220 | 2024-07-17 | 131,574,776 | -1,554,000 | 2.51 | 5,251,458,146 | 318,410,958 | 2.420 | 2024-07-15 |
| 221 | 2024-07-16 | 133,128,776 | 1,672,000 | 2.54 | 5,251,458,146 | 326,165,501 | 2.450 | 2024-07-12 |
| 222 | 2024-07-15 | 131,456,776 | 42,000 | 2.50 | 5,251,458,146 | 323,383,669 | 2.460 | 2024-07-11 |
| 223 | 2024-07-12 | 131,414,776 | 130,000 | 2.50 | 5,251,458,146 | 314,081,315 | 2.390 | 2024-07-10 |
| 224 | 2024-07-11 | 131,284,776 | -1,423,000 | 2.50 | 5,251,458,146 | 312,457,767 | 2.380 | 2024-07-09 |
| 225 | 2024-07-10 | 132,707,776 | -2,575,000 | 2.53 | 5,251,458,146 | 315,844,507 | 2.380 | 2024-07-08 |
| 226 | 2024-07-09 | 135,282,776 | 1,843,000 | 2.58 | 5,251,458,146 | 340,912,596 | 2.520 | 2024-07-05 |
| 227 | 2024-07-08 | 133,439,776 | 5,171,000 | 2.54 | 5,251,458,146 | 341,605,827 | 2.560 | 2024-07-04 |
| 228 | 2024-07-05 | 128,268,776 | 62,000 | 2.44 | 5,260,375,146 | 327,085,379 | 2.550 | 2024-07-03 |
| 229 | 2024-07-04 | 128,206,776 | 6,588,000 | 2.44 | 5,260,375,146 | 328,209,347 | 2.560 | 2024-07-02 |
| 230 | 2024-07-03 | 121,618,776 | 132,000 | 2.31 | 5,260,375,146 | 299,182,189 | 2.460 | 2024-06-28 |
| 231 | 2024-07-02 | 121,486,776 | 86,000 | 2.31 | 5,260,375,146 | 291,568,262 | 2.400 | 2024-06-27 |
| 232 | 2024-06-28 | 121,400,776 | 67,000 | 2.31 | 5,260,375,146 | 296,217,893 | 2.440 | 2024-06-26 |
| 233 | 2024-06-27 | 121,333,776 | 4,934,000 | 2.31 | 5,260,375,146 | 305,761,116 | 2.520 | 2024-06-25 |
| 234 | 2024-06-26 | 116,399,776 | 2,078,000 | 2.21 | 5,260,375,146 | 303,803,415 | 2.610 | 2024-06-24 |
| 235 | 2024-06-25 | 114,321,776 | 8,016,000 | 2.17 | 5,260,375,146 | 297,236,618 | 2.600 | 2024-06-21 |
| 236 | 2024-06-24 | 106,305,776 | 7,319,000 | 2.02 | 5,260,375,146 | 285,962,537 | 2.690 | 2024-06-20 |
| 237 | 2024-06-21 | 98,986,776 | -488,000 | 1.88 | 5,260,375,146 | 248,456,808 | 2.510 | 2024-06-19 |
| 238 | 2024-06-20 | 99,474,776 | 1,257,000 | 1.88 | 5,285,381,146 | 249,681,688 | 2.510 | 2024-06-18 |
| 239 | 2024-06-19 | 98,217,776 | 2,689,000 | 1.86 | 5,285,381,146 | 240,633,551 | 2.450 | 2024-06-17 |
| 240 | 2024-06-18 | 95,528,776 | -371,000 | 1.81 | 5,285,381,146 | 240,732,516 | 2.520 | 2024-06-14 |
| 241 | 2024-06-17 | 95,899,776 | -147,000 | 1.81 | 5,285,381,146 | 243,585,431 | 2.540 | 2024-06-13 |
| 242 | 2024-06-14 | 96,046,776 | -4,167,000 | 1.83 | 5,255,030,056 | 238,196,004 | 2.480 | 2024-06-12 |
| 243 | 2024-06-13 | 100,213,776 | 1,633,000 | 1.91 | 5,255,030,056 | 262,560,093 | 2.620 | 2024-06-11 |
| 244 | 2024-06-12 | 98,580,776 | 3,358,000 | 1.88 | 5,255,030,056 | 265,182,287 | 2.690 | 2024-06-07 |
| 245 | 2024-06-11 | 95,222,776 | 3,255,000 | 1.81 | 5,255,030,056 | 255,197,040 | 2.680 | 2024-06-06 |
| 246 | 2024-06-07 | 91,967,776 | -5,487,000 | 1.75 | 5,255,030,056 | 238,196,540 | 2.590 | 2024-06-05 |
| 247 | 2024-06-06 | 97,454,776 | 3,698,000 | 1.85 | 5,255,030,056 | 264,102,443 | 2.710 | 2024-06-04 |
| 248 | 2024-06-05 | 93,756,776 | -2,538,224 | 1.78 | 5,255,030,056 | 259,706,270 | 2.770 | 2024-06-03 |
| 249 | 2024-06-04 | 96,295,000 | 1,860,000 | 1.83 | 5,255,030,056 | 264,811,250 | 2.750 | 2024-05-31 |
| 250 | 2024-06-03 | 94,435,000 | 1,074,000 | 1.80 | 5,255,030,056 | 263,473,650 | 2.790 | 2024-05-30 |
| 251 | 2024-05-31 | 93,361,000 | 1,249,000 | 1.78 | 5,255,030,056 | 267,012,460 | 2.860 | 2024-05-29 |
| 252 | 2024-05-30 | 92,112,000 | 4,903,000 | 1.75 | 5,255,030,056 | 265,282,560 | 2.880 | 2024-05-28 |
| 253 | 2024-05-29 | 87,209,000 | 691,000 | 1.66 | 5,263,823,056 | 243,313,110 | 2.790 | 2024-05-27 |
| 254 | 2024-05-28 | 86,518,000 | -1,922,000 | 1.64 | 5,263,823,056 | 237,059,320 | 2.740 | 2024-05-24 |
| 255 | 2024-05-27 | 88,440,000 | 25,000 | 1.68 | 5,263,823,056 | 244,094,400 | 2.760 | 2024-05-23 |
| 256 | 2024-05-24 | 88,415,000 | -392,000 | 1.68 | 5,263,823,056 | 254,635,200 | 2.880 | 2024-05-22 |
| 257 | 2024-05-23 | 88,807,000 | 237,000 | 1.69 | 5,263,823,056 | 251,323,810 | 2.830 | 2024-05-21 |
| 258 | 2024-05-22 | 88,570,000 | 2,998,000 | 1.68 | 5,263,823,056 | 257,738,700 | 2.910 | 2024-05-20 |
| 259 | 2024-05-21 | 85,572,000 | -825,000 | 1.63 | 5,263,823,056 | 240,457,320 | 2.810 | 2024-05-17 |
| 260 | 2024-05-20 | 86,397,000 | 137,000 | 1.64 | 5,263,823,056 | 241,047,630 | 2.790 | 2024-05-16 |
| 261 | 2024-05-17 | 86,260,000 | 789,410 | 1.64 | 5,263,823,056 | 251,879,200 | 2.920 | 2024-05-14 |
| 262 | 2024-05-16 | 85,470,590 | 1,064,590 | 1.62 | 5,263,823,056 | 252,138,241 | 2.950 | 2024-05-13 |
| 263 | 2024-05-14 | 84,406,000 | 3,800,000 | 1.60 | 5,263,823,056 | 249,841,760 | 2.960 | 2024-05-10 |
| 264 | 2024-05-13 | 80,606,000 | 3,305,000 | 1.53 | 5,263,823,056 | 239,399,820 | 2.970 | 2024-05-09 |
| 265 | 2024-05-10 | 77,301,000 | -729,000 | 1.47 | 5,263,823,056 | 217,988,820 | 2.820 | 2024-05-08 |
| 266 | 2024-05-09 | 78,030,000 | 59,000 | 1.48 | 5,263,823,056 | 216,143,100 | 2.770 | 2024-05-07 |
| 267 | 2024-05-08 | 77,971,000 | 1,985,000 | 1.48 | 5,263,823,056 | 215,979,670 | 2.770 | 2024-05-06 |
| 268 | 2024-05-03 | 75,986,000 | 1,703,000 | 1.44 | 5,263,823,056 | 206,681,920 | 2.720 | 2024-04-30 |
| 269 | 2024-05-02 | 74,283,000 | 1,303,000 | 1.41 | 5,263,823,056 | 200,564,100 | 2.700 | 2024-04-29 |
| 270 | 2024-04-30 | 72,980,000 | -3,670,000 | 1.39 | 5,263,823,056 | 197,046,000 | 2.700 | 2024-04-26 |
| 271 | 2024-04-29 | 76,650,000 | 193,000 | 1.46 | 5,263,823,056 | 204,655,500 | 2.670 | 2024-04-25 |
| 272 | 2024-04-26 | 76,457,000 | -918,000 | 1.45 | 5,263,823,056 | 206,433,900 | 2.700 | 2024-04-24 |
| 273 | 2024-04-25 | 77,375,000 | 665,000 | 1.47 | 5,263,823,056 | 209,686,250 | 2.710 | 2024-04-23 |
| 274 | 2024-04-24 | 76,710,000 | 3,523,000 | 1.46 | 5,263,823,056 | 208,651,200 | 2.720 | 2024-04-22 |
| 275 | 2024-04-23 | 73,187,000 | 5,209,000 | 1.39 | 5,263,823,056 | 191,018,070 | 2.610 | 2024-04-19 |
| 276 | 2024-04-22 | 67,978,000 | -189,000 | 1.29 | 5,263,823,056 | 164,506,760 | 2.420 | 2024-04-18 |
| 277 | 2024-04-19 | 68,167,000 | 746,000 | 1.30 | 5,263,823,056 | 160,192,450 | 2.350 | 2024-04-17 |
| 278 | 2024-04-18 | 67,421,000 | 3,141,000 | 1.28 | 5,263,823,056 | 159,113,560 | 2.360 | 2024-04-16 |
| 279 | 2024-04-17 | 64,280,000 | 2,201,000 | 1.22 | 5,263,823,056 | 156,200,400 | 2.430 | 2024-04-15 |
| 280 | 2024-04-16 | 62,079,000 | 2,244,000 | 1.18 | 5,263,823,056 | 149,610,390 | 2.410 | 2024-04-12 |
| 281 | 2024-04-15 | 59,835,000 | 3,673,000 | 1.14 | 5,263,823,056 | 138,218,850 | 2.310 | 2024-04-11 |
| 282 | 2024-04-12 | 56,162,000 | 1,017,000 | 1.07 | 5,263,823,056 | 130,295,840 | 2.320 | 2024-04-10 |
| 283 | 2024-04-11 | 55,145,000 | -46,000 | 1.05 | 5,263,823,056 | 126,282,050 | 2.290 | 2024-04-09 |
| 284 | 2024-04-10 | 55,191,000 | 81,000 | 1.05 | 5,263,823,056 | 128,595,030 | 2.330 | 2024-04-08 |
| 285 | 2024-04-08 | 55,110,000 | -59,000 | 1.05 | 5,263,823,056 | 126,753,000 | 2.300 | 2024-04-03 |
| 286 | 2024-04-05 | 55,169,000 | 411,000 | 1.05 | 5,263,823,056 | 126,888,700 | 2.300 | 2024-04-02 |
| 287 | 2024-04-03 | 54,758,000 | 534,000 | 1.04 | 5,263,823,056 | 123,753,080 | 2.260 | 2024-03-28 |
| 288 | 2024-04-02 | 54,224,000 | -351,000 | 1.03 | 5,263,823,056 | 124,172,960 | 2.290 | 2024-03-27 |
| 289 | 2024-03-28 | 54,575,000 | -1,279,000 | 1.04 | 5,263,823,056 | 124,431,000 | 2.280 | 2024-03-26 |
| 290 | 2024-03-27 | 55,854,000 | -875,000 | 1.06 | 5,263,823,056 | 132,932,520 | 2.380 | 2024-03-25 |
| 291 | 2024-03-26 | 56,729,000 | 1,516,000 | 1.08 | 5,263,823,056 | 136,149,600 | 2.400 | 2024-03-22 |
| 292 | 2024-03-25 | 55,213,000 | -197,000 | 1.05 | 5,263,823,056 | 139,688,890 | 2.530 | 2024-03-21 |
| 293 | 2024-03-22 | 55,410,000 | 2,460,000 | 1.05 | 5,263,823,056 | 138,525,000 | 2.500 | 2024-03-20 |
| 294 | 2024-03-21 | 52,950,000 | -681,000 | 1.01 | 5,263,823,056 | 131,845,500 | 2.490 | 2024-03-19 |
| 295 | 2024-03-20 | 53,631,000 | 5,819,000 | 1.02 | 5,263,823,056 | 131,932,260 | 2.460 | 2024-03-18 |
| 296 | 2024-03-19 | 47,812,000 | 3,121,000 | 0.91 | 5,263,823,056 | 112,358,200 | 2.350 | 2024-03-15 |
| 297 | 2024-03-18 | 44,691,000 | 3,125,000 | 0.85 | 5,263,823,056 | 104,576,940 | 2.340 | 2024-03-14 |
| 298 | 2024-03-15 | 41,566,000 | 16,948,000 | 0.79 | 5,263,823,056 | 103,083,680 | 2.480 | 2024-03-13 |
| 299 | 2024-03-14 | 24,618,000 | 7,886,000 | 0.47 | 5,263,823,056 | 60,067,920 | 2.440 | 2024-03-12 |
| 300 | 2024-03-13 | 16,732,000 | 4,632,000 | 0.32 | 5,263,823,056 | 40,324,120 | 2.410 | 2024-03-11 |
| 301 | 2024-03-12 | 12,100,000 | 324,000 | 0.23 | 5,263,823,056 | 29,161,000 | 2.410 | 2024-03-08 |
| 302 | 2024-03-11 | 11,776,000 | -1,720,000 | 0.22 | 5,263,823,056 | 28,615,680 | 2.430 | 2024-03-07 |
| 303 | 2024-03-08 | 13,496,000 | -1,538,000 | 0.26 | 5,263,823,056 | 33,200,160 | 2.460 | 2024-03-06 |
| 304 | 2024-03-07 | 15,034,000 | 1,840,000 | 0.29 | 5,263,823,056 | 36,532,620 | 2.430 | 2024-03-05 |
| 305 | 2024-03-06 | 13,194,000 | 2,204,000 | 0.25 | 5,263,823,056 | 31,797,540 | 2.410 | 2024-03-04 |
| 306 | 2024-03-05 | 10,990,000 | -86,000 | 0.21 | 5,263,823,056 | 26,156,200 | 2.380 | 2024-03-01 |
| 307 | 2024-03-04 | 11,076,000 | 1,584,000 | 0.21 | 5,263,823,056 | 25,364,040 | 2.290 | 2024-02-29 |
| 308 | 2024-03-01 | 9,492,000 | 402,000 | 0.18 | 5,263,823,056 | 20,312,880 | 2.140 | 2024-02-28 |
| 309 | 2024-02-29 | 9,090,000 | -441,000 | 0.17 | 5,263,823,056 | 19,998,000 | 2.200 | 2024-02-27 |
| 310 | 2024-02-28 | 9,531,000 | 458,000 | 0.18 | 5,263,823,056 | 21,730,680 | 2.280 | 2024-02-26 |
| 311 | 2024-02-27 | 9,073,000 | 94,000 | 0.17 | 5,263,823,056 | 20,686,440 | 2.280 | 2024-02-23 |
| 312 | 2024-02-26 | 8,979,000 | 635,000 | 0.17 | 5,263,823,056 | 20,651,700 | 2.300 | 2024-02-22 |
| 313 | 2024-02-23 | 8,344,000 | -124,000 | 0.16 | 5,263,823,056 | 18,774,000 | 2.250 | 2024-02-21 |
| 314 | 2024-02-22 | 8,468,000 | 1,157,000 | 0.16 | 5,263,823,056 | 19,053,000 | 2.250 | 2024-02-20 |
| 315 | 2024-02-21 | 7,311,000 | 748,000 | 0.14 | 5,263,823,056 | 15,791,760 | 2.160 | 2024-02-19 |
| 316 | 2024-02-15 | 6,563,000 | 709,000 | 0.12 | 5,263,823,056 | 14,438,600 | 2.200 | 2024-02-08 |
| 317 | 2024-02-14 | 5,854,000 | 152,000 | 0.11 | 5,263,823,056 | 13,054,420 | 2.230 | 2024-02-07 |
| 318 | 2024-02-08 | 5,702,000 | -241,000 | 0.11 | 5,263,823,056 | 12,658,440 | 2.220 | 2024-02-06 |
| 319 | 2024-02-07 | 5,943,000 | 94,000 | 0.11 | 5,263,823,056 | 12,836,880 | 2.160 | 2024-02-05 |
| 320 | 2024-02-06 | 5,849,000 | -52,000 | 0.11 | 5,263,823,056 | 12,867,800 | 2.200 | 2024-02-02 |
| 321 | 2024-02-05 | 5,901,000 | -637,000 | 0.11 | 5,263,823,056 | 13,218,240 | 2.240 | 2024-02-01 |
| 322 | 2024-02-02 | 6,538,000 | 202,000 | 0.12 | 5,263,823,056 | 14,187,460 | 2.170 | 2024-01-31 |
| 323 | 2024-02-01 | 6,336,000 | 591,000 | 0.12 | 5,263,823,056 | 14,509,440 | 2.290 | 2024-01-30 |
| 324 | 2024-01-31 | 5,745,000 | -805,000 | 0.11 | 5,263,823,056 | 13,558,200 | 2.360 | 2024-01-29 |
| 325 | 2024-01-30 | 6,550,000 | 376,000 | 0.12 | 5,263,823,056 | 15,392,500 | 2.350 | 2024-01-26 |
| 326 | 2024-01-29 | 6,174,000 | -27,000 | 0.12 | 5,263,823,056 | 15,064,560 | 2.440 | 2024-01-25 |
| 327 | 2024-01-26 | 6,201,000 | 1,590,000 | 0.12 | 5,263,823,056 | 14,386,320 | 2.320 | 2024-01-24 |
| 328 | 2024-01-25 | 4,611,000 | 85,000 | 0.09 | 5,263,823,056 | 10,374,750 | 2.250 | 2024-01-23 |
| 329 | 2024-01-24 | 4,526,000 | -501,000 | 0.09 | 5,263,823,056 | 10,274,020 | 2.270 | 2024-01-22 |
| 330 | 2024-01-23 | 5,027,000 | -172,000 | 0.10 | 5,263,823,056 | 11,813,450 | 2.350 | 2024-01-19 |
| 331 | 2024-01-22 | 5,199,000 | 56,000 | 0.10 | 5,263,823,056 | 11,801,730 | 2.270 | 2024-01-18 |
| 332 | 2024-01-19 | 5,143,000 | -4,000 | 0.10 | 5,263,823,056 | 11,623,180 | 2.260 | 2024-01-17 |
| 333 | 2024-01-18 | 5,147,000 | -123,000 | 0.10 | 5,263,823,056 | 11,889,570 | 2.310 | 2024-01-16 |
| 334 | 2024-01-17 | 5,270,000 | 381,000 | 0.10 | 5,263,823,056 | 12,595,300 | 2.390 | 2024-01-15 |
| 335 | 2024-01-16 | 4,889,000 | 42,000 | 0.09 | 5,263,823,056 | 11,831,380 | 2.420 | 2024-01-12 |
| 336 | 2024-01-15 | 4,847,000 | -155,000 | 0.09 | 5,263,823,056 | 11,729,740 | 2.420 | 2024-01-11 |
| 337 | 2024-01-12 | 5,002,000 | -369,000 | 0.10 | 5,263,823,056 | 12,054,820 | 2.410 | 2024-01-10 |
| 338 | 2024-01-11 | 5,371,000 | -699,000 | 0.10 | 5,263,823,056 | 12,997,820 | 2.420 | 2024-01-09 |
| 339 | 2024-01-10 | 6,070,000 | -81,000 | 0.12 | 5,263,823,056 | 15,357,100 | 2.530 | 2024-01-08 |
| 340 | 2024-01-09 | 6,151,000 | -40,000 | 0.12 | 5,263,823,056 | 15,931,090 | 2.590 | 2024-01-05 |
| 341 | 2024-01-08 | 6,191,000 | 134,000 | 0.12 | 5,263,823,056 | 16,220,420 | 2.620 | 2024-01-04 |
| 342 | 2024-01-05 | 6,057,000 | 251,000 | 0.12 | 5,263,823,056 | 15,627,060 | 2.580 | 2024-01-03 |
| 343 | 2024-01-04 | 5,806,000 | -709,000 | 0.11 | 5,263,823,056 | 15,327,840 | 2.640 | 2024-01-02 |
| 344 | 2024-01-03 | 6,515,000 | 115,000 | 0.12 | 5,263,823,056 | 16,743,550 | 2.570 | 2023-12-29 |
| 345 | 2024-01-02 | 6,400,000 | -64,000 | 0.12 | 5,263,823,056 | 16,512,000 | 2.580 | 2023-12-28 |
| 346 | 2023-12-29 | 6,464,000 | -1,000 | 0.12 | 5,263,823,056 | 16,677,120 | 2.580 | 2023-12-27 |
| 347 | 2023-12-28 | 6,465,000 | 592,000 | 0.12 | 5,263,823,056 | 17,002,950 | 2.630 | 2023-12-22 |
| 348 | 2023-12-27 | 5,873,000 | -132,000 | 0.11 | 5,263,823,056 | 15,093,610 | 2.570 | 2023-12-21 |
| 349 | 2023-12-22 | 6,005,000 | 45,000 | 0.11 | 5,263,823,056 | 15,312,750 | 2.550 | 2023-12-20 |
| 350 | 2023-12-21 | 5,960,000 | 25,000 | 0.11 | 5,263,823,056 | 15,674,800 | 2.630 | 2023-12-19 |
| 351 | 2023-12-20 | 5,935,000 | -174,000 | 0.11 | 5,263,823,056 | 15,490,350 | 2.610 | 2023-12-18 |
| 352 | 2023-12-19 | 6,109,000 | 30,000 | 0.12 | 5,263,823,056 | 15,089,230 | 2.470 | 2023-12-15 |
| 353 | 2023-12-18 | 6,079,000 | 1,000 | 0.12 | 5,263,823,056 | 14,468,020 | 2.380 | 2023-12-14 |
| 354 | 2023-12-15 | 6,078,000 | -361,000 | 0.12 | 5,263,823,056 | 13,979,400 | 2.300 | 2023-12-13 |
| 355 | 2023-12-14 | 6,439,000 | -1,532,000 | 0.12 | 5,263,823,056 | 15,389,210 | 2.390 | 2023-12-12 |
| 356 | 2023-12-13 | 7,971,000 | -1,576,000 | 0.15 | 5,263,823,056 | 19,130,400 | 2.400 | 2023-12-11 |
| 357 | 2023-12-12 | 9,547,000 | 7,000 | 0.18 | 5,263,823,056 | 23,294,680 | 2.440 | 2023-12-08 |
| 358 | 2023-12-11 | 9,540,000 | -4,216,000 | 0.18 | 5,263,823,056 | 22,896,000 | 2.400 | 2023-12-07 |
| 359 | 2023-12-08 | 13,756,000 | 49,000 | 0.26 | 5,263,823,056 | 33,702,200 | 2.450 | 2023-12-06 |
| 360 | 2023-12-07 | 13,707,000 | 708,000 | 0.26 | 5,263,823,056 | 34,541,640 | 2.520 | 2023-12-05 |
| 361 | 2023-12-06 | 12,999,000 | -2,253,000 | 0.25 | 5,263,823,056 | 33,667,410 | 2.590 | 2023-12-04 |
| 362 | 2023-12-05 | 15,252,000 | 100,000 | 0.29 | 5,263,823,056 | 36,909,840 | 2.420 | 2023-12-01 |
| 363 | 2023-12-04 | 15,152,000 | 756,000 | 0.29 | 5,263,823,056 | 35,910,240 | 2.370 | 2023-11-30 |
| 364 | 2023-12-01 | 14,396,000 | -35,000 | 0.27 | 5,263,823,056 | 33,254,760 | 2.310 | 2023-11-29 |
| 365 | 2023-11-30 | 14,431,000 | 56,000 | 0.27 | 5,263,823,056 | 34,201,470 | 2.370 | 2023-11-28 |
| 366 | 2023-11-29 | 14,375,000 | -38,000 | 0.27 | 5,263,823,056 | 34,212,500 | 2.380 | 2023-11-27 |
| 367 | 2023-11-27 | 14,413,000 | -252,000 | 0.27 | 5,263,823,056 | 33,294,030 | 2.310 | 2023-11-23 |
| 368 | 2023-11-24 | 14,665,000 | -68,000 | 0.28 | 5,263,823,056 | 33,436,200 | 2.280 | 2023-11-22 |
| 369 | 2023-11-23 | 14,733,000 | -149,000 | 0.28 | 5,263,823,056 | 33,001,920 | 2.240 | 2023-11-21 |
| 370 | 2023-11-22 | 14,882,000 | -103,000 | 0.28 | 5,263,823,056 | 33,633,320 | 2.260 | 2023-11-20 |
| 371 | 2023-11-21 | 14,985,000 | 19,000 | 0.28 | 5,263,823,056 | 33,266,700 | 2.220 | 2023-11-17 |
| 372 | 2023-11-20 | 14,966,000 | -75,000 | 0.28 | 5,263,823,056 | 33,823,160 | 2.260 | 2023-11-16 |
| 373 | 2023-11-17 | 15,041,000 | -106,000 | 0.29 | 5,263,823,056 | 33,691,840 | 2.240 | 2023-11-15 |
| 374 | 2023-11-16 | 15,147,000 | 45,000 | 0.29 | 5,263,823,056 | 32,868,990 | 2.170 | 2023-11-14 |
| 375 | 2023-11-15 | 15,102,000 | -50,000 | 0.29 | 5,263,823,056 | 32,620,320 | 2.160 | 2023-11-13 |
| 376 | 2023-11-14 | 15,152,000 | 3,000 | 0.29 | 5,263,823,056 | 32,273,760 | 2.130 | 2023-11-10 |
| 377 | 2023-11-13 | 15,149,000 | -95,000 | 0.29 | 5,263,823,056 | 32,418,860 | 2.140 | 2023-11-09 |
| 378 | 2023-11-10 | 15,244,000 | 153,000 | 0.29 | 5,263,823,056 | 32,317,280 | 2.120 | 2023-11-08 |
| 379 | 2023-11-09 | 15,091,000 | 391,000 | 0.29 | 5,263,823,056 | 32,898,380 | 2.180 | 2023-11-07 |
| 380 | 2023-11-08 | 14,700,000 | 18,000 | 0.28 | 5,263,823,056 | 33,810,000 | 2.300 | 2023-11-06 |
| 381 | 2023-11-07 | 14,682,000 | 25,000 | 0.28 | 5,263,823,056 | 34,209,060 | 2.330 | 2023-11-03 |
| 382 | 2023-11-06 | 14,657,000 | -107,000 | 0.28 | 5,263,823,056 | 33,564,530 | 2.290 | 2023-11-02 |
| 383 | 2023-11-03 | 14,764,000 | 410,000 | 0.28 | 5,263,823,056 | 32,923,720 | 2.230 | 2023-11-01 |
| 384 | 2023-11-02 | 14,354,000 | 22,000 | 0.27 | 5,263,823,056 | 32,440,040 | 2.260 | 2023-10-31 |
| 385 | 2023-11-01 | 14,332,000 | 11,000 | 0.27 | 5,263,823,056 | 33,106,920 | 2.310 | 2023-10-30 |
| 386 | 2023-10-31 | 14,321,000 | -340,000 | 0.27 | 5,263,823,056 | 32,651,880 | 2.280 | 2023-10-27 |
| 387 | 2023-10-30 | 14,661,000 | 2,000 | 0.28 | 5,263,823,056 | 31,960,980 | 2.180 | 2023-10-26 |
| 388 | 2023-10-27 | 14,659,000 | -19,000 | 0.28 | 5,263,823,056 | 32,396,390 | 2.210 | 2023-10-25 |
| 389 | 2023-10-26 | 14,678,000 | 30,000 | 0.28 | 5,263,823,056 | 31,410,920 | 2.140 | 2023-10-24 |
| 390 | 2023-10-25 | 14,648,000 | -31,000 | 0.28 | 5,263,823,056 | 31,786,160 | 2.170 | 2023-10-20 |
| 391 | 2023-10-24 | 14,679,000 | 265,000 | 0.28 | 5,263,823,056 | 32,440,590 | 2.210 | 2023-10-19 |
| 392 | 2023-10-20 | 14,414,000 | -103,000 | 0.27 | 5,263,823,056 | 31,710,800 | 2.200 | 2023-10-18 |
| 393 | 2023-10-19 | 14,517,000 | 8,000 | 0.28 | 5,263,823,056 | 32,372,910 | 2.230 | 2023-10-17 |
| 394 | 2023-10-18 | 14,509,000 | -74,000 | 0.28 | 5,263,823,056 | 32,500,160 | 2.240 | 2023-10-16 |
| 395 | 2023-10-17 | 14,583,000 | 35,000 | 0.28 | 5,263,823,056 | 32,811,750 | 2.250 | 2023-10-13 |
| 396 | 2023-10-16 | 14,548,000 | 119,000 | 0.28 | 5,263,823,056 | 32,587,520 | 2.240 | 2023-10-12 |
| 397 | 2023-10-13 | 14,429,000 | 42,000 | 0.27 | 5,263,823,056 | 32,176,670 | 2.230 | 2023-10-11 |
| 398 | 2023-10-12 | 14,387,000 | 88,000 | 0.27 | 5,263,823,056 | 33,090,100 | 2.300 | 2023-10-10 |
| 399 | 2023-10-11 | 14,299,000 | -409,000 | 0.27 | 5,263,823,056 | 32,744,710 | 2.290 | 2023-10-09 |
| 400 | 2023-10-03 | 14,708,000 | 32,000 | 0.28 | 5,263,823,056 | 33,387,160 | 2.270 | 2023-09-28 |
| 401 | 2023-09-29 | 14,676,000 | -61,000 | 0.28 | 5,263,823,056 | 33,314,520 | 2.270 | 2023-09-27 |
| 402 | 2023-09-28 | 14,737,000 | -3,734,000 | 0.28 | 5,263,823,056 | 34,189,840 | 2.320 | 2023-09-26 |
| 403 | 2023-09-27 | 18,471,000 | 944,000 | 0.35 | 5,263,823,056 | 43,776,270 | 2.370 | 2023-09-25 |
| 404 | 2023-09-26 | 17,527,000 | 927,000 | 0.33 | 5,263,823,056 | 41,889,530 | 2.390 | 2023-09-22 |
| 405 | 2023-09-25 | 16,600,000 | 1,393,000 | 0.32 | 5,263,823,056 | 40,172,000 | 2.420 | 2023-09-21 |
| 406 | 2023-09-22 | 15,207,000 | 1,431,000 | 0.29 | 5,263,823,056 | 36,800,940 | 2.420 | 2023-09-20 |
| 407 | 2023-09-21 | 13,776,000 | 2,846,000 | 0.26 | 5,263,823,056 | 33,337,920 | 2.420 | 2023-09-19 |
| 408 | 2023-09-20 | 10,930,000 | 606,000 | 0.21 | 5,263,823,056 | 25,794,800 | 2.360 | 2023-09-18 |
| 409 | 2023-09-19 | 10,324,000 | 27,000 | 0.20 | 5,263,823,056 | 25,293,800 | 2.450 | 2023-09-15 |
| 410 | 2023-09-18 | 10,297,000 | 12,000 | 0.20 | 5,263,823,056 | 24,197,950 | 2.350 | 2023-09-14 |
| 411 | 2023-09-14 | 10,285,000 | -186,000 | 0.20 | 5,263,823,056 | 23,244,100 | 2.260 | 2023-09-12 |
| 412 | 2023-09-13 | 10,471,000 | -51,000 | 0.20 | 5,263,823,056 | 23,559,750 | 2.250 | 2023-09-11 |
| 413 | 2023-09-12 | 10,522,000 | -198,000 | 0.20 | 5,263,823,056 | 23,674,500 | 2.250 | 2023-09-07 |
| 414 | 2023-09-11 | 10,720,000 | 23,000 | 0.20 | 5,263,823,056 | 23,369,600 | 2.180 | 2023-09-06 |
| 415 | 2023-09-07 | 10,697,000 | 3,323,000 | 0.20 | 5,263,823,056 | 24,175,220 | 2.260 | 2023-09-05 |
| 416 | 2023-09-06 | 7,374,000 | 36,000 | 0.14 | 5,263,823,056 | 16,665,240 | 2.260 | 2023-09-04 |
| 417 | 2023-09-05 | 7,338,000 | 19,000 | 0.14 | 5,263,823,056 | 15,629,940 | 2.130 | 2023-08-31 |
| 418 | 2023-09-04 | 7,319,000 | -31,000 | 0.14 | 5,263,823,056 | 15,809,040 | 2.160 | 2023-08-30 |
| 419 | 2023-08-31 | 7,350,000 | -249,000 | 0.14 | 5,263,823,056 | 15,655,500 | 2.130 | 2023-08-29 |
| 420 | 2023-08-30 | 7,599,000 | -116,000 | 0.14 | 5,263,823,056 | 15,501,960 | 2.040 | 2023-08-28 |
| 421 | 2023-08-29 | 7,715,000 | 339,000 | 0.15 | 5,263,823,056 | 15,430,000 | 2.000 | 2023-08-25 |
| 422 | 2023-08-28 | 7,376,000 | 62,000 | 0.14 | 5,263,823,056 | 15,268,320 | 2.070 | 2023-08-24 |
| 423 | 2023-08-25 | 7,314,000 | -60,000 | 0.14 | 5,263,823,056 | 15,286,260 | 2.090 | 2023-08-23 |
| 424 | 2023-08-24 | 7,374,000 | -3,000 | 0.14 | 5,263,823,056 | 15,632,880 | 2.120 | 2023-08-22 |
| 425 | 2023-08-23 | 7,377,000 | 27,000 | 0.14 | 5,263,823,056 | 15,786,780 | 2.140 | 2023-08-21 |
| 426 | 2023-08-22 | 7,350,000 | 227,000 | 0.14 | 5,263,823,056 | 15,655,500 | 2.130 | 2023-08-18 |
| 427 | 2023-08-21 | 7,123,000 | -148,000 | 0.14 | 5,263,823,056 | 15,670,600 | 2.200 | 2023-08-17 |
| 428 | 2023-08-18 | 7,271,000 | -25,000 | 0.14 | 5,263,823,056 | 15,559,940 | 2.140 | 2023-08-16 |
| 429 | 2023-08-17 | 7,296,000 | 24,000 | 0.14 | 5,263,823,056 | 15,540,480 | 2.130 | 2023-08-15 |
| 430 | 2023-08-16 | 7,272,000 | -40,000 | 0.14 | 5,263,823,056 | 15,198,480 | 2.090 | 2023-08-14 |
| 431 | 2023-08-15 | 7,312,000 | 280,000 | 0.14 | 5,263,823,056 | 15,135,840 | 2.070 | 2023-08-11 |
| 432 | 2023-08-14 | 7,032,000 | -231,000 | 0.13 | 5,263,823,056 | 15,259,440 | 2.170 | 2023-08-10 |
| 433 | 2023-08-11 | 7,263,000 | 290,000 | 0.14 | 5,263,823,056 | 16,269,120 | 2.240 | 2023-08-09 |
| 434 | 2023-08-10 | 6,973,000 | -175,000 | 0.13 | 5,263,823,056 | 15,828,710 | 2.270 | 2023-08-08 |
| 435 | 2023-08-09 | 7,148,000 | -247,000 | 0.14 | 5,263,823,056 | 16,440,400 | 2.300 | 2023-08-07 |
| 436 | 2023-08-08 | 7,395,000 | -43,000 | 0.14 | 5,263,823,056 | 16,564,800 | 2.240 | 2023-08-04 |
| 437 | 2023-08-07 | 7,438,000 | 638,000 | 0.14 | 5,263,823,056 | 16,140,460 | 2.170 | 2023-08-03 |
| 438 | 2023-08-04 | 6,800,000 | -333,000 | 0.13 | 5,263,823,056 | 14,892,000 | 2.190 | 2023-08-02 |
| 439 | 2023-08-03 | 7,133,000 | 2,460,000 | 0.14 | 5,263,823,056 | 16,191,910 | 2.270 | 2023-08-01 |
| 440 | 2023-08-02 | 4,673,000 | 380,000 | 0.09 | 5,263,823,056 | 11,822,690 | 2.530 | 2023-07-31 |
| 441 | 2023-08-01 | 4,293,000 | 914,000 | 0.08 | 5,263,823,056 | 11,204,730 | 2.610 | 2023-07-28 |
| 442 | 2023-07-31 | 3,379,000 | 146,000 | 0.06 | 5,263,823,056 | 8,447,500 | 2.500 | 2023-07-27 |
| 443 | 2023-07-28 | 3,233,000 | 62,000 | 0.06 | 5,263,823,056 | 7,985,510 | 2.470 | 2023-07-26 |
| 444 | 2023-07-27 | 3,171,000 | -174,000 | 0.06 | 5,263,823,056 | 7,642,110 | 2.410 | 2023-07-25 |
| 445 | 2023-07-26 | 3,345,000 | -8,000 | 0.06 | 5,263,823,056 | 7,894,200 | 2.360 | 2023-07-24 |
| 446 | 2023-07-25 | 3,353,000 | -140,000 | 0.06 | 5,263,823,056 | 8,080,730 | 2.410 | 2023-07-21 |
| 447 | 2023-07-24 | 3,493,000 | -91,000 | 0.07 | 5,263,823,056 | 8,348,270 | 2.390 | 2023-07-20 |
| 448 | 2023-07-21 | 3,584,000 | -138,000 | 0.07 | 5,263,823,056 | 8,458,240 | 2.360 | 2023-07-19 |
| 449 | 2023-07-20 | 3,722,000 | 327,000 | 0.07 | 5,263,823,056 | 8,746,700 | 2.350 | 2023-07-18 |
| 450 | 2023-07-19 | 3,395,000 | 354,000 | 0.06 | 5,263,823,056 | 8,249,850 | 2.430 | 2023-07-14 |
| 451 | 2023-07-18 | 3,041,000 | 321,000 | 0.06 | 5,263,823,056 | 7,298,400 | 2.400 | 2023-07-13 |
| 452 | 2023-07-14 | 2,720,000 | 57,000 | 0.05 | 5,263,823,056 | 6,419,200 | 2.360 | 2023-07-12 |
| 453 | 2023-07-13 | 2,663,000 | 91,000 | 0.05 | 5,263,823,056 | 6,258,050 | 2.350 | 2023-07-11 |
| 454 | 2023-07-12 | 2,572,000 | -5,000 | 0.05 | 5,263,823,056 | 6,044,200 | 2.350 | 2023-07-10 |
| 455 | 2023-07-11 | 2,577,000 | 86,000 | 0.05 | 5,263,823,056 | 6,030,180 | 2.340 | 2023-07-07 |
| 456 | 2023-07-10 | 2,491,000 | 66,000 | 0.05 | 5,263,823,056 | 5,828,940 | 2.340 | 2023-07-06 |
| 457 | 2023-07-07 | 2,425,000 | 68,000 | 0.05 | 5,263,823,056 | 5,892,750 | 2.430 | 2023-07-05 |
| 458 | 2023-07-06 | 2,357,000 | -53,000 | 0.04 | 5,263,823,056 | 5,798,220 | 2.460 | 2023-07-04 |
| 459 | 2023-07-05 | 2,410,000 | -141,000 | 0.05 | 5,263,823,056 | 5,952,700 | 2.470 | 2023-07-03 |
| 460 | 2023-07-04 | 2,551,000 | -68,000 | 0.05 | 5,263,823,056 | 6,071,380 | 2.380 | 2023-06-30 |
| 461 | 2023-07-03 | 2,619,000 | 52,000 | 0.05 | 5,263,823,056 | 6,233,220 | 2.380 | 2023-06-29 |
| 462 | 2023-06-30 | 2,567,000 | -5,000 | 0.05 | 5,263,823,056 | 6,289,150 | 2.450 | 2023-06-28 |
| 463 | 2023-06-29 | 2,572,000 | 48,000 | 0.05 | 5,263,823,056 | 6,301,400 | 2.450 | 2023-06-27 |
| 464 | 2023-06-28 | 2,524,000 | -93,000 | 0.05 | 5,263,823,056 | 6,007,120 | 2.380 | 2023-06-26 |
| 465 | 2023-06-26 | 2,617,000 | -113,000 | 0.05 | 5,263,823,056 | 6,359,310 | 2.430 | 2023-06-21 |
| 466 | 2023-06-23 | 2,730,000 | -123,000 | 0.05 | 5,263,823,056 | 6,852,300 | 2.510 | 2023-06-20 |
| 467 | 2023-06-21 | 2,853,000 | 85,000 | 0.05 | 5,263,823,056 | 7,075,440 | 2.480 | 2023-06-19 |
| 468 | 2023-06-20 | 2,768,000 | -32,000 | 0.05 | 5,263,823,056 | 7,003,040 | 2.530 | 2023-06-16 |
| 469 | 2023-06-19 | 2,800,000 | -90,000 | 0.05 | 5,263,823,056 | 6,776,000 | 2.420 | 2023-06-15 |
| 470 | 2023-06-16 | 2,890,000 | -83,000 | 0.05 | 5,263,823,056 | 6,907,100 | 2.390 | 2023-06-14 |
| 471 | 2023-06-15 | 2,973,000 | -2,000 | 0.06 | 5,263,823,056 | 7,046,010 | 2.370 | 2023-06-13 |
| 472 | 2023-06-14 | 2,975,000 | -225,000 | 0.06 | 5,263,823,056 | 7,199,500 | 2.420 | 2023-06-12 |
| 473 | 2023-06-13 | 3,200,000 | 211,000 | 0.06 | 5,263,823,056 | 7,520,000 | 2.350 | 2023-06-09 |
| 474 | 2023-06-12 | 2,989,000 | 178,000 | 0.06 | 5,263,823,056 | 7,173,600 | 2.400 | 2023-06-08 |
| 475 | 2023-06-09 | 2,811,000 | -40,000 | 0.05 | 5,263,823,056 | 6,774,510 | 2.410 | 2023-06-07 |
| 476 | 2023-06-08 | 2,851,000 | 302,000 | 0.05 | 5,263,823,056 | 6,557,300 | 2.300 | 2023-06-06 |
| 477 | 2023-06-07 | 2,549,000 | 11,000 | 0.05 | 5,263,823,056 | 5,888,190 | 2.310 | 2023-06-05 |
| 478 | 2023-06-06 | 2,538,000 | 41,000 | 0.05 | 5,263,823,056 | 5,862,780 | 2.310 | 2023-06-02 |
| 479 | 2023-06-05 | 2,497,000 | -38,000 | 0.05 | 5,263,823,056 | 5,468,430 | 2.190 | 2023-06-01 |
| 480 | 2023-06-02 | 2,535,000 | -43,000 | 0.05 | 5,263,823,056 | 5,805,150 | 2.290 | 2023-05-31 |
| 481 | 2023-06-01 | 2,578,000 | 166,000 | 0.05 | 5,263,823,056 | 5,877,840 | 2.280 | 2023-05-30 |
| 482 | 2023-05-31 | 2,412,000 | 12,000 | 0.05 | 5,263,823,056 | 5,788,800 | 2.400 | 2023-05-29 |
| 483 | 2023-05-30 | 2,400,000 | -28,000 | 0.05 | 5,263,823,056 | 5,976,000 | 2.490 | 2023-05-25 |
| 484 | 2023-05-29 | 2,428,000 | -60,000 | 0.05 | 5,263,823,056 | 5,997,160 | 2.470 | 2023-05-24 |
| 485 | 2023-05-25 | 2,488,000 | -9,000 | 0.05 | 5,263,823,056 | 6,145,360 | 2.470 | 2023-05-23 |
| 486 | 2023-05-24 | 2,497,000 | 47,000 | 0.05 | 5,263,823,056 | 6,142,620 | 2.460 | 2023-05-22 |
| 487 | 2023-05-23 | 2,450,000 | -49,000 | 0.05 | 5,263,823,056 | 6,027,000 | 2.460 | 2023-05-19 |
| 488 | 2023-05-22 | 2,499,000 | 194,000 | 0.05 | 5,261,211,023 | 6,147,540 | 2.460 | 2023-05-18 |
| 489 | 2023-05-19 | 2,305,000 | 283,000 | 0.04 | 5,261,211,023 | 5,624,200 | 2.440 | 2023-05-17 |
| 490 | 2023-05-18 | 2,022,000 | 76,000 | 0.04 | 5,261,211,023 | 5,196,540 | 2.570 | 2023-05-16 |
| 491 | 2023-05-17 | 1,946,000 | -231,000 | 0.04 | 5,261,211,023 | 5,040,140 | 2.590 | 2023-05-15 |
| 492 | 2023-05-16 | 2,177,000 | -232,000 | 0.04 | 5,261,211,023 | 5,703,740 | 2.620 | 2023-05-12 |
| 493 | 2023-05-15 | 2,409,000 | -345,000 | 0.05 | 5,261,211,023 | 6,600,660 | 2.740 | 2023-05-11 |
| 494 | 2023-05-12 | 2,754,000 | 451,000 | 0.05 | 5,261,211,023 | 7,380,720 | 2.680 | 2023-05-10 |
| 495 | 2023-05-11 | 2,303,000 | 63,000 | 0.04 | 5,261,211,023 | 6,102,950 | 2.650 | 2023-05-09 |
| 496 | 2023-05-10 | 2,240,000 | -71,000 | 0.04 | 5,261,211,023 | 5,980,800 | 2.670 | 2023-05-08 |
| 497 | 2023-05-09 | 2,311,000 | 177,000 | 0.04 | 5,261,211,023 | 6,054,820 | 2.620 | 2023-05-05 |
| 498 | 2023-05-08 | 2,134,000 | -262,000 | 0.04 | 5,261,211,023 | 5,783,140 | 2.710 | 2023-05-04 |
| 499 | 2023-05-03 | 2,396,000 | 624,000 | 0.05 | 5,261,211,023 | 6,517,120 | 2.720 | 2023-04-28 |
| 500 | 2023-05-02 | 1,772,000 | -122,000 | 0.03 | 5,261,211,023 | 4,802,120 | 2.710 | 2023-04-27 |
| 501 | 2023-04-28 | 1,894,000 | -65,000 | 0.04 | 5,261,211,023 | 5,113,800 | 2.700 | 2023-04-26 |
| 502 | 2023-04-27 | 1,959,000 | 512,000 | 0.04 | 5,261,211,023 | 5,348,070 | 2.730 | 2023-04-25 |
| 503 | 2023-04-26 | 1,447,000 | -189,000 | 0.03 | 5,261,211,023 | 4,659,340 | 3.220 | 2023-04-24 |
| 504 | 2023-04-25 | 1,636,000 | -47,000 | 0.03 | 5,261,211,023 | 5,235,200 | 3.200 | 2023-04-21 |
| 505 | 2023-04-24 | 1,683,000 | -18,000 | 0.03 | 5,261,211,023 | 5,419,260 | 3.220 | 2023-04-20 |
| 506 | 2023-04-21 | 1,701,000 | -57,000 | 0.03 | 5,261,211,023 | 5,511,240 | 3.240 | 2023-04-19 |
| 507 | 2023-04-20 | 1,758,000 | 220,000 | 0.03 | 5,261,211,023 | 5,643,180 | 3.210 | 2023-04-18 |
| 508 | 2023-04-19 | 1,538,000 | 116,000 | 0.03 | 5,261,211,023 | 5,213,820 | 3.390 | 2023-04-17 |
| 509 | 2023-04-18 | 1,422,000 | -38,000 | 0.03 | 5,261,211,023 | 4,706,820 | 3.310 | 2023-04-14 |
| 510 | 2023-04-17 | 1,460,000 | -502,000 | 0.03 | 5,261,211,023 | 4,745,000 | 3.250 | 2023-04-13 |
| 511 | 2023-04-14 | 1,962,000 | 472,000 | 0.04 | 5,261,211,023 | 6,219,540 | 3.170 | 2023-04-12 |
| 512 | 2023-04-13 | 1,490,000 | 145,000 | 0.03 | 5,261,211,023 | 4,604,100 | 3.090 | 2023-04-11 |
| 513 | 2023-04-12 | 1,345,000 | 82,000 | 0.03 | 5,261,211,023 | 4,129,150 | 3.070 | 2023-04-06 |
| 514 | 2023-04-11 | 1,263,000 | -618,000 | 0.02 | 5,261,211,023 | 3,826,890 | 3.030 | 2023-04-04 |
| 515 | 2023-04-06 | 1,881,000 | 720,000 | 0.04 | 5,261,211,023 | 5,718,240 | 3.040 | 2023-04-03 |
| 516 | 2023-04-04 | 1,161,000 | -25,000 | 0.02 | 5,261,211,023 | 3,517,830 | 3.030 | 2023-03-31 |
| 517 | 2023-04-03 | 1,186,000 | -45,000 | 0.02 | 5,261,211,023 | 3,688,460 | 3.110 | 2023-03-30 |
| 518 | 2023-03-31 | 1,231,000 | 40,000 | 0.02 | 5,261,211,023 | 3,816,100 | 3.100 | 2023-03-29 |
| 519 | 2023-03-30 | 1,191,000 | -44,000 | 0.02 | 5,261,211,023 | 3,787,380 | 3.180 | 2023-03-28 |
| 520 | 2023-03-29 | 1,235,000 | -107,000 | 0.02 | 5,261,211,023 | 3,890,250 | 3.150 | 2023-03-27 |
| 521 | 2023-03-28 | 1,342,000 | 111,000 | 0.03 | 5,261,211,023 | 4,307,820 | 3.210 | 2023-03-24 |
| 522 | 2023-03-27 | 1,231,000 | 47,000 | 0.02 | 5,261,211,023 | 4,013,060 | 3.260 | 2023-03-23 |
| 523 | 2023-03-24 | 1,184,000 | -21,000 | 0.02 | 5,261,211,023 | 3,788,800 | 3.200 | 2023-03-22 |
| 524 | 2023-03-23 | 1,205,000 | 99,000 | 0.02 | 5,261,211,023 | 3,868,050 | 3.210 | 2023-03-21 |
| 525 | 2023-03-22 | 1,106,000 | -91,000 | 0.02 | 5,261,211,023 | 3,461,780 | 3.130 | 2023-03-20 |
| 526 | 2023-03-21 | 1,197,000 | -32,000 | 0.02 | 5,261,211,023 | 3,986,010 | 3.330 | 2023-03-17 |
| 527 | 2023-03-20 | 1,229,000 | 57,000 | 0.02 | 5,261,211,023 | 4,117,150 | 3.350 | 2023-03-16 |
| 528 | 2023-03-17 | 1,172,000 | 614,000 | 0.02 | 5,261,211,023 | 4,172,320 | 3.560 | 2023-03-15 |
| 529 | 2023-03-16 | 558,000 | -382,000 | 0.01 | 5,261,211,023 | 1,858,140 | 3.330 | 2023-03-14 |
| 530 | 2023-03-15 | 940,000 | 940,000 | 0.02 | 5,261,211,023 | 3,280,600 | 3.490 | 2023-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy