PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 51.45 2025-06-25
2 2025-06-26 49.95 2025-06-24
3 2025-06-25 47.50 2025-06-23
4 2025-06-24 47.35 2025-06-20
5 2025-06-23 549,984,286 631,500 7.38 7,447,576,912 25,299,277,156 46.00 2025-06-19
6 2025-06-20 549,352,786 1,646,000 7.38 7,447,576,912 25,847,048,581 47.05 2025-06-18
7 2025-06-19 547,706,786 -473,000 7.35 7,447,576,912 26,180,384,371 47.80 2025-06-17
8 2025-06-18 548,179,786 2,448,000 7.36 7,447,576,912 26,394,856,696 48.15 2025-06-16
9 2025-06-17 545,731,786 -3,297,000 7.33 7,447,576,912 26,031,406,192 47.70 2025-06-13
10 2025-06-16 549,028,786 2,882,500 7.37 7,447,576,912 26,655,347,560 48.55 2025-06-12
11 2025-06-13 546,146,286 -2,800,000 7.33 7,447,576,912 26,624,631,443 48.75 2025-06-11
12 2025-06-12 548,946,286 -606,500 7.37 7,447,576,912 26,047,501,271 47.45 2025-06-10
13 2025-06-11 549,552,786 -3,925,500 7.38 7,447,576,912 25,938,891,499 47.20 2025-06-09
14 2025-06-10 553,478,286 2,781,500 7.43 7,447,576,912 25,293,957,670 45.70 2025-06-06
15 2025-06-09 550,696,786 2,693,000 7.39 7,447,576,912 25,332,052,156 46.00 2025-06-05
16 2025-06-06 548,003,786 4,013,000 7.36 7,447,576,912 25,098,573,399 45.80 2025-06-04
17 2025-06-05 543,990,786 -353,500 7.30 7,447,576,912 25,268,372,010 46.45 2025-06-03
18 2025-06-03 544,344,286 1,523,852 7.31 7,447,576,912 25,121,488,799 46.15 2025-05-30
19 2025-06-02 542,820,434 336,500 7.29 7,447,576,912 25,186,868,138 46.40 2025-05-29
20 2025-05-30 542,483,934 867,000 7.28 7,447,576,912 24,845,764,177 45.80 2025-05-28
21 2025-05-29 541,616,934 1,023,000 7.27 7,447,576,912 25,022,702,351 46.20 2025-05-27
22 2025-05-28 540,593,934 1,235,500 7.26 7,447,576,912 24,705,142,784 45.70 2025-05-26
23 2025-05-27 539,358,434 1,040,000 7.24 7,447,576,912 24,729,584,199 45.85 2025-05-23
24 2025-05-26 538,318,434 1,606,500 7.23 7,447,576,912 24,708,816,121 45.90 2025-05-22
25 2025-05-23 536,711,934 1,518,000 7.21 7,447,576,912 25,010,776,124 46.60 2025-05-21
26 2025-05-22 535,193,934 -1,084,500 7.19 7,447,576,912 24,832,998,538 46.40 2025-05-20
27 2025-05-21 536,278,434 1,684,000 7.20 7,447,576,912 24,507,924,434 45.70 2025-05-19
28 2025-05-20 534,594,434 1,528,429 7.18 7,447,576,912 24,644,803,407 46.10 2025-05-16
29 2025-05-19 533,066,005 4,359,548 7.16 7,447,576,912 24,867,529,133 46.65 2025-05-15
30 2025-05-16 528,706,457 -2,341,815 7.10 7,447,576,912 26,170,969,622 49.50 2025-05-14
31 2025-05-15 531,048,272 -2,426,764 7.13 7,447,576,912 25,224,792,920 47.50 2025-05-13
32 2025-05-14 533,475,036 -2,627,690 7.16 7,447,576,912 25,766,844,239 48.30 2025-05-12
33 2025-05-13 536,102,726 189,877 7.20 7,447,576,912 24,928,776,759 46.50 2025-05-09
34 2025-05-12 535,912,849 58,500 7.20 7,447,576,912 25,187,903,903 47.00 2025-05-08
35 2025-05-09 535,854,349 -3,795,585 7.20 7,447,576,912 24,970,812,663 46.60 2025-05-07
36 2025-05-08 539,649,934 -936,000 7.25 7,447,576,912 24,985,791,944 46.30 2025-05-06
37 2025-05-06 540,585,934 -2,950,000 7.26 7,447,576,912 25,191,304,524 46.60 2025-04-30
38 2025-05-02 543,535,934 -1,081,500 7.30 7,447,576,912 25,084,183,354 46.15 2025-04-29
39 2025-04-30 544,617,434 -3,983,000 7.31 7,447,576,912 25,052,401,964 46.00 2025-04-28
40 2025-04-29 548,600,434 -3,586,000 7.37 7,447,576,912 25,208,189,942 45.95 2025-04-25
41 2025-04-28 552,186,434 -749,500 7.41 7,447,576,912 25,207,310,712 45.65 2025-04-24
42 2025-04-25 552,935,934 -2,320,500 7.42 7,447,576,912 25,186,231,794 45.55 2025-04-23
43 2025-04-24 555,256,434 -2,214,000 7.46 7,447,576,912 24,819,962,600 44.70 2025-04-22
44 2025-04-23 557,470,434 -213,500 7.49 7,447,576,912 24,417,205,009 43.80 2025-04-17
45 2025-04-22 557,683,934 840,000 7.49 7,447,576,912 24,147,714,342 43.30 2025-04-16
46 2025-04-17 556,843,934 128,500 7.48 7,447,576,912 24,389,764,309 43.80 2025-04-15
47 2025-04-16 556,715,434 -3,879,000 7.48 7,447,576,912 24,384,136,009 43.80 2025-04-14
48 2025-04-15 560,594,434 -1,358,500 7.53 7,447,576,912 23,909,352,610 42.65 2025-04-11
49 2025-04-14 561,952,934 -2,049,000 7.55 7,447,576,912 23,545,827,935 41.90 2025-04-10
50 2025-04-11 564,001,934 7,913,900 7.57 7,447,576,912 23,293,279,874 41.30 2025-04-09
51 2025-04-10 556,088,034 17,731,800 7.47 7,447,576,912 22,855,218,197 41.10 2025-04-08
52 2025-04-09 538,356,234 12,640,500 7.23 7,447,576,912 21,964,934,347 40.80 2025-04-07
53 2025-04-08 525,715,734 -1,780,500 7.06 7,447,576,912 24,656,067,925 46.90 2025-04-03
54 2025-04-07 527,496,234 -544,500 7.08 7,447,576,912 25,135,195,550 47.65 2025-04-02
55 2025-04-03 528,040,734 133,000 7.09 7,447,576,912 24,765,110,425 46.90 2025-04-01
56 2025-04-02 527,907,734 145,000 7.09 7,447,576,912 24,442,128,084 46.30 2025-03-31
57 2025-04-01 527,762,734 366,554 7.09 7,447,576,912 24,778,460,361 46.95 2025-03-28
58 2025-03-31 527,396,180 -1,487,500 7.08 7,447,576,912 24,893,099,696 47.20 2025-03-27
59 2025-03-28 528,883,680 -847,000 7.10 7,447,576,912 24,936,865,512 47.15 2025-03-26
60 2025-03-27 529,730,680 843,000 7.11 7,447,576,912 24,923,828,494 47.05 2025-03-25
61 2025-03-26 528,887,680 1,136,000 7.10 7,447,576,912 25,545,274,944 48.30 2025-03-24
62 2025-03-25 527,751,680 4,661,000 7.09 7,447,576,912 25,200,142,720 47.75 2025-03-21
63 2025-03-24 523,090,680 -2,922,406 7.02 7,447,576,912 25,788,370,524 49.30 2025-03-20
64 2025-03-21 526,013,086 2,463,000 7.06 7,447,576,912 27,300,079,163 51.90 2025-03-19
65 2025-03-20 523,550,086 -4,395,000 7.03 7,447,576,912 26,648,699,377 50.90 2025-03-18
66 2025-03-19 527,945,086 -6,594,500 7.09 7,447,576,912 26,423,651,554 50.05 2025-03-17
67 2025-03-18 534,539,586 5,416,000 7.18 7,447,576,912 26,272,620,652 49.15 2025-03-14
68 2025-03-17 529,123,586 1,029,000 7.10 7,447,576,912 24,630,702,928 46.55 2025-03-13
69 2025-03-14 528,094,586 2,303,500 7.09 7,447,576,912 24,873,255,001 47.10 2025-03-12
70 2025-03-13 525,791,086 3,908,000 7.06 7,447,576,912 24,948,787,031 47.45 2025-03-11
71 2025-03-12 521,883,086 -1,117,500 7.01 7,447,576,912 25,180,858,900 48.25 2025-03-10
72 2025-03-11 523,000,586 -1,354,000 7.02 7,447,576,912 25,365,528,421 48.50 2025-03-07
73 2025-03-10 524,354,586 -1,056,000 7.04 7,447,576,912 25,326,326,504 48.30 2025-03-06
74 2025-03-07 525,410,586 389,000 7.05 7,447,576,912 24,405,321,720 46.45 2025-03-05
75 2025-03-06 525,021,586 775,000 7.05 7,447,576,912 23,888,482,163 45.50 2025-03-04
76 2025-03-05 524,246,586 2,524,300 7.04 7,447,576,912 23,853,219,663 45.50 2025-03-03
77 2025-03-04 521,722,286 1,074,500 7.01 7,447,576,912 23,973,139,042 45.95 2025-02-28
78 2025-03-03 520,647,786 -551,500 6.99 7,447,576,912 25,069,190,896 48.15 2025-02-27
79 2025-02-28 521,199,286 187,500 7.00 7,447,576,912 25,199,985,478 48.35 2025-02-26
80 2025-02-27 521,011,786 144,000 7.00 7,447,576,912 24,227,048,049 46.50 2025-02-25
81 2025-02-26 520,867,786 -3,665,339 6.99 7,447,576,912 25,001,653,728 48.00 2025-02-24
82 2025-02-25 524,533,125 69,600 7.04 7,447,576,912 24,757,963,500 47.20 2025-02-21
83 2025-02-24 524,463,525 -1,471,500 7.04 7,447,576,912 23,915,536,740 45.60 2025-02-20
84 2025-02-21 525,935,025 -260,000 7.06 7,447,576,912 24,613,759,170 46.80 2025-02-19
85 2025-02-20 526,195,025 2,237,500 7.07 7,447,576,912 24,546,997,916 46.65 2025-02-18
86 2025-02-19 523,957,525 -3,326,000 7.04 7,447,576,912 24,547,410,046 46.85 2025-02-17
87 2025-02-18 527,283,525 -2,156,500 7.08 7,447,576,912 24,413,227,208 46.30 2025-02-14
88 2025-02-17 529,440,025 -1,295,000 7.11 7,447,576,912 23,771,857,123 44.90 2025-02-13
89 2025-02-14 530,735,025 4,183,839 7.13 7,447,576,912 24,413,811,150 46.00 2025-02-12
90 2025-02-13 526,551,186 861,500 7.07 7,447,576,912 23,326,217,540 44.30 2025-02-11
91 2025-02-12 525,689,686 -2,802,000 7.06 7,447,576,912 23,656,035,870 45.00 2025-02-10
92 2025-02-11 528,491,686 29,000 7.10 7,447,576,912 23,491,455,443 44.45 2025-02-07
93 2025-02-10 528,462,686 -480,500 7.10 7,447,576,912 23,252,358,184 44.00 2025-02-06
94 2025-02-07 528,943,186 -819,000 7.10 7,447,576,912 23,035,475,750 43.55 2025-02-05
95 2025-02-04 529,762,186 -205,000 7.11 7,447,576,912 23,309,536,184 44.00 2025-01-27
96 2025-02-03 529,967,186 2,393,000 7.12 7,447,576,912 23,053,572,591 43.50 2025-01-24
97 2025-01-27 527,574,186 -1,326,000 7.08 7,447,576,912 22,553,796,452 42.75 2025-01-23
98 2025-01-24 528,900,186 257,000 7.10 7,447,576,912 22,187,362,803 41.95 2025-01-22
99 2025-01-23 528,643,186 -217,500 7.10 7,447,576,912 22,810,953,476 43.15 2025-01-21
100 2025-01-22 528,860,686 -330,000 7.10 7,447,576,912 22,582,351,292 42.70 2025-01-20
101 2025-01-21 529,190,686 3,029,500 7.11 7,447,576,912 22,067,251,606 41.70 2025-01-17
102 2025-01-20 526,161,186 3,131,180 7.06 7,447,576,912 21,940,921,456 41.70 2025-01-16
103 2025-01-17 523,030,006 3,797,500 7.02 7,447,576,912 21,522,684,747 41.15 2025-01-15
104 2025-01-16 519,232,506 6,517,500 6.97 7,447,576,912 21,496,225,748 41.40 2025-01-14
105 2025-01-15 512,715,006 2,959,000 6.88 7,447,576,912 20,995,679,496 40.95 2025-01-13
106 2025-01-14 509,756,006 3,858,000 6.84 7,447,576,912 20,899,996,246 41.00 2025-01-10
107 2025-01-13 505,898,006 2,940,500 6.79 7,447,576,912 21,652,434,657 42.80 2025-01-09
108 2025-01-10 502,957,506 3,095,000 6.75 7,447,576,912 21,652,320,633 43.05 2025-01-08
109 2025-01-09 499,862,506 4,656,500 6.71 7,447,576,912 21,619,053,385 43.25 2025-01-07
110 2025-01-08 495,206,006 1,524,500 6.65 7,447,576,912 21,739,543,663 43.90 2025-01-06
111 2025-01-07 493,681,506 7,874,500 6.63 7,447,576,912 21,746,670,339 44.05 2025-01-03
112 2025-01-06 485,807,006 9,668,500 6.52 7,447,576,912 21,472,669,665 44.20 2025-01-02
113 2025-01-03 476,138,506 14,110,500 6.39 7,447,576,912 22,069,019,753 46.35 2024-12-30
114 2025-01-02 462,028,006 9,127,500 6.20 7,447,576,912 21,414,998,078 46.35 2024-12-27
115 2024-12-30 452,900,506 9,045,500 6.08 7,447,576,912 20,991,938,453 46.35 2024-12-23
116 2024-12-27 443,855,006 4,448,500 5.96 7,447,576,912 20,173,210,023 45.45 2024-12-20
117 2024-12-23 439,406,506 3,852,500 5.90 7,447,576,912 20,080,877,324 45.70 2024-12-19
118 2024-12-20 435,554,006 3,187,500 5.85 7,447,576,912 20,013,706,576 45.95 2024-12-18
119 2024-12-19 432,366,506 8,573,000 5.81 7,447,576,912 19,672,676,023 45.50 2024-12-17
120 2024-12-18 423,793,506 6,524,500 5.69 7,447,576,912 19,409,742,575 45.80 2024-12-16
121 2024-12-17 417,269,006 7,340,000 5.60 7,447,576,912 19,340,418,428 46.35 2024-12-13
122 2024-12-16 409,929,006 2,603,000 5.50 7,447,576,912 19,574,110,037 47.75 2024-12-12
123 2024-12-13 407,326,006 687,500 5.47 7,447,576,912 19,144,322,282 47.00 2024-12-11
124 2024-12-12 406,638,506 -2,671,000 5.46 7,447,576,912 19,538,980,213 48.05 2024-12-10
125 2024-12-11 409,309,506 447,500 5.50 7,447,576,912 19,871,976,516 48.55 2024-12-09
126 2024-12-10 408,862,006 -1,943,000 5.49 7,447,576,912 19,114,298,781 46.75 2024-12-06
127 2024-12-09 410,805,006 1,288,500 5.52 7,447,576,912 18,773,788,774 45.70 2024-12-05
128 2024-12-06 409,516,506 -897,000 5.50 7,447,576,912 18,899,186,752 46.15 2024-12-04
129 2024-12-05 410,413,506 266,177 5.51 7,447,576,912 18,940,583,302 46.15 2024-12-03
130 2024-12-04 410,147,329 -86,177 5.51 7,447,576,912 18,579,674,004 45.30 2024-12-02
131 2024-12-03 410,233,506 3,355,500 5.51 7,447,576,912 18,378,461,069 44.80 2024-11-29
132 2024-12-02 406,878,006 4,197,000 5.46 7,447,576,912 18,228,134,669 44.80 2024-11-28
133 2024-11-29 402,681,006 2,937,000 5.41 7,447,576,912 18,462,924,125 45.85 2024-11-27
134 2024-11-28 399,744,006 2,953,000 5.37 7,447,576,912 17,768,621,067 44.45 2024-11-26
135 2024-11-27 396,791,006 4,831,500 5.33 7,447,576,912 17,577,841,566 44.30 2024-11-25
136 2024-11-26 391,959,506 4,249,000 5.26 7,447,576,912 17,520,589,918 44.70 2024-11-22
137 2024-11-25 387,710,506 6,443,500 5.21 7,447,576,912 17,892,839,852 46.15 2024-11-21
138 2024-11-22 381,267,006 4,392,500 5.12 7,447,576,912 17,767,042,480 46.60 2024-11-20
139 2024-11-21 376,874,506 7,151,000 5.06 7,447,576,912 17,392,758,452 46.15 2024-11-19
140 2024-11-20 369,723,506 10,490,000 4.96 7,447,576,912 17,007,281,276 46.00 2024-11-18
141 2024-11-19 359,233,506 10,648,200 4.82 7,447,576,912 16,381,047,874 45.60 2024-11-15
142 2024-11-18 348,585,306 5,227,000 4.68 7,447,576,912 15,982,636,280 45.85 2024-11-14
143 2024-11-15 343,358,306 14,839,863 4.61 7,447,576,912 15,948,993,314 46.45 2024-11-13
144 2024-11-14 328,518,443 11,837,000 4.41 7,447,576,912 15,078,996,534 45.90 2024-11-12
145 2024-11-13 316,681,443 7,722,449 4.25 7,447,576,912 15,264,045,553 48.20 2024-11-11
146 2024-11-12 308,958,994 4,031,000 4.15 7,447,576,912 15,417,053,801 49.90 2024-11-08
147 2024-11-11 304,927,994 9,933,800 4.09 7,447,576,912 15,780,023,690 51.75 2024-11-07
148 2024-11-08 294,994,194 16,140,500 3.96 7,447,576,912 14,351,467,538 48.65 2024-11-06
149 2024-11-07 278,853,694 1,517,000 3.74 7,447,576,912 13,998,455,439 50.20 2024-11-05
150 2024-11-06 277,336,694 3,139,500 3.72 7,447,576,912 13,326,028,147 48.05 2024-11-04
151 2024-11-05 274,197,194 1,234,500 3.68 7,447,576,912 13,175,175,172 48.05 2024-11-01
152 2024-11-04 272,962,694 -622,500 3.67 7,447,576,912 13,143,153,716 48.15 2024-10-31
153 2024-11-01 273,585,194 1,314,000 3.67 7,447,576,912 13,104,730,793 47.90 2024-10-30
154 2024-10-31 272,271,194 1,752,500 3.66 7,447,576,912 13,341,288,506 49.00 2024-10-29
155 2024-10-30 270,518,694 1,463,500 3.63 7,447,576,912 13,214,838,202 48.85 2024-10-28
156 2024-10-29 269,055,194 2,689,000 3.61 7,447,576,912 13,170,251,746 48.95 2024-10-25
157 2024-10-28 266,366,194 2,046,000 3.58 7,447,576,912 12,998,670,267 48.80 2024-10-24
158 2024-10-25 264,320,194 -2,356,000 3.55 7,447,576,912 13,057,417,584 49.40 2024-10-23
159 2024-10-24 266,676,194 3,310,500 3.58 7,447,576,912 12,840,458,741 48.15 2024-10-22
160 2024-10-23 263,365,694 3,130,000 3.54 7,447,576,912 12,918,087,291 49.05 2024-10-21
161 2024-10-22 260,235,694 1,111,000 3.49 7,447,576,912 12,998,772,915 49.95 2024-10-18
162 2024-10-21 259,124,694 -1,794,000 3.48 7,447,576,912 12,412,072,843 47.90 2024-10-17
163 2024-10-18 260,918,694 1,304,500 3.50 7,447,576,912 12,771,970,071 48.95 2024-10-16
164 2024-10-17 259,614,194 -1,211,500 3.49 7,447,576,912 12,578,307,699 48.45 2024-10-15
165 2024-10-16 260,825,694 1,517,500 3.50 7,447,576,912 13,341,234,248 51.15 2024-10-14
166 2024-10-15 259,308,194 -7,239,500 3.48 7,447,576,912 13,224,717,894 51.00 2024-10-10
167 2024-10-14 266,547,694 -2,269,363 3.58 7,447,576,912 12,834,271,466 48.15 2024-10-09
168 2024-10-10 268,817,057 -5,068,701 3.61 7,447,576,912 13,508,057,114 50.25 2024-10-08
169 2024-10-03 273,885,758 3,556,500 3.68 7,447,576,912 13,735,370,764 50.15 2024-09-30
170 2024-10-02 270,329,258 3,427,701 3.63 7,447,576,912 13,138,001,939 48.60 2024-09-27
171 2024-09-30 266,901,557 -504,000 3.58 7,447,576,912 12,157,365,921 45.55 2024-09-26
172 2024-09-27 267,405,557 2,902,000 3.59 7,447,576,912 11,204,292,838 41.90 2024-09-25
173 2024-09-26 264,503,557 -3,493,700 3.55 7,447,576,912 10,672,718,525 40.35 2024-09-24
174 2024-09-25 267,997,257 -760,500 3.60 7,447,576,912 10,090,096,726 37.65 2024-09-23
175 2024-09-24 268,757,757 2,767,500 3.61 7,447,576,912 10,118,729,551 37.65 2024-09-20
176 2024-09-23 265,990,257 -1,959,800 3.57 7,447,576,912 9,894,837,560 37.20 2024-09-19
177 2024-09-17 267,950,057 685,000 3.60 7,447,576,912 9,472,034,515 35.35 2024-09-13
178 2024-09-16 267,265,057 -123,000 3.59 7,447,576,912 9,314,187,236 34.85 2024-09-12
179 2024-09-13 267,388,057 1,001,000 3.59 7,447,576,912 9,198,149,161 34.40 2024-09-11
180 2024-09-12 266,387,057 1,843,000 3.58 7,447,576,912 9,216,992,172 34.60 2024-09-10
181 2024-09-11 264,544,057 631,000 3.55 7,447,576,912 9,192,905,981 34.75 2024-09-09
182 2024-09-10 263,913,057 329,500 3.54 7,447,576,912 9,395,304,829 35.60 2024-09-05
183 2024-09-09 263,583,557 505,500 3.54 7,447,576,912 9,251,782,851 35.10 2024-09-04
184 2024-09-05 263,078,057 -2,785,000 3.53 7,447,576,912 9,641,810,789 36.65 2024-09-03
185 2024-09-04 265,863,057 181,000 3.57 7,447,576,912 9,836,933,109 37.00 2024-09-02
186 2024-09-03 265,682,057 1,870,000 3.57 7,447,576,912 9,936,508,932 37.40 2024-08-30
187 2024-09-02 263,812,057 416,000 3.54 7,447,576,912 9,523,615,258 36.10 2024-08-29
188 2024-08-30 263,396,057 2,700,000 3.54 7,447,576,912 9,534,937,263 36.20 2024-08-28
189 2024-08-29 260,696,057 484,500 3.50 7,447,576,912 9,515,406,081 36.50 2024-08-27
190 2024-08-28 260,211,557 -327,500 3.49 7,447,576,912 9,419,658,363 36.20 2024-08-26
191 2024-08-27 260,539,057 3,066,500 3.50 7,447,576,912 9,262,163,476 35.55 2024-08-23
192 2024-08-26 257,472,557 -797,500 3.46 7,447,576,912 8,831,308,705 34.30 2024-08-22
193 2024-08-23 258,270,057 1,438,000 3.47 7,447,576,912 8,781,181,938 34.00 2024-08-21
194 2024-08-22 256,832,057 1,271,500 3.45 7,447,576,912 8,835,022,761 34.40 2024-08-20
195 2024-08-21 255,560,557 1,585,000 3.43 7,447,576,912 8,829,617,244 34.55 2024-08-19
196 2024-08-20 253,975,557 -123,000 3.41 7,447,576,912 8,724,060,383 34.35 2024-08-16
197 2024-08-19 254,098,557 1,678,000 3.41 7,447,576,912 8,588,531,227 33.80 2024-08-15
198 2024-08-16 252,420,557 -14,500 3.39 7,447,576,912 8,493,951,743 33.65 2024-08-14
199 2024-08-15 252,435,057 308,500 3.39 7,447,576,912 8,532,304,927 33.80 2024-08-13
200 2024-08-14 252,126,557 1,372,500 3.39 7,447,576,912 8,484,058,643 33.65 2024-08-12
201 2024-08-13 250,754,057 418,500 3.37 7,447,576,912 8,400,260,910 33.50 2024-08-09
202 2024-08-12 250,335,557 1,754,712 3.36 7,447,576,912 8,286,106,937 33.10 2024-08-08
203 2024-08-09 248,580,845 1,003,500 3.34 7,447,576,912 8,252,884,054 33.20 2024-08-07
204 2024-08-08 247,577,345 2,019,000 3.32 7,447,576,912 8,132,915,783 32.85 2024-08-06
205 2024-08-07 245,558,345 1,953,500 3.30 7,447,576,912 8,177,092,889 33.30 2024-08-05
206 2024-08-06 243,604,845 3,967,500 3.27 7,447,576,912 8,148,582,065 33.45 2024-08-02
207 2024-08-05 239,637,345 987,000 3.22 7,447,576,912 8,171,633,465 34.10 2024-08-01
208 2024-08-02 238,650,345 3,275,500 3.20 7,447,576,912 8,149,909,282 34.15 2024-07-31
209 2024-08-01 235,374,845 849,000 3.16 7,447,576,912 7,837,982,339 33.30 2024-07-30
210 2024-07-31 234,525,845 -1,024,500 3.15 7,447,576,912 7,903,520,977 33.70 2024-07-29
211 2024-07-30 235,550,345 1,486,000 3.16 7,447,576,912 7,867,381,523 33.40 2024-07-26
212 2024-07-29 234,064,345 1,562,500 3.14 7,447,576,912 7,817,749,123 33.40 2024-07-25
213 2024-07-26 232,501,845 3,094,000 3.12 7,447,576,912 7,893,437,638 33.95 2024-07-24
214 2024-07-25 229,407,845 2,948,000 3.08 7,447,576,912 7,857,218,691 34.25 2024-07-23
215 2024-07-24 226,459,845 1,101,500 3.04 7,447,576,912 7,846,833,629 34.65 2024-07-22
216 2024-07-23 225,358,345 4,031,500 3.03 7,447,576,912 7,741,059,151 34.35 2024-07-19
217 2024-07-22 221,326,845 1,324,500 2.97 7,447,576,912 7,635,776,153 34.50 2024-07-18
218 2024-07-19 220,002,345 3,163,000 2.95 7,447,576,912 7,546,080,434 34.30 2024-07-17
219 2024-07-18 216,839,345 5,801,500 2.91 7,447,576,912 7,394,221,665 34.10 2024-07-16
220 2024-07-17 211,037,845 1,923,000 2.83 7,447,576,912 7,607,914,312 36.05 2024-07-15
221 2024-07-16 209,114,845 -334,500 2.81 7,447,576,912 7,705,882,038 36.85 2024-07-12
222 2024-07-15 209,449,345 672,500 2.81 7,447,576,912 7,477,341,617 35.70 2024-07-11
223 2024-07-12 208,776,845 632,500 2.80 7,447,576,912 7,348,944,944 35.20 2024-07-10
224 2024-07-11 208,144,345 1,195,500 2.79 7,447,576,912 7,274,644,858 34.95 2024-07-09
225 2024-07-10 206,948,845 1,936,000 2.78 7,447,576,912 7,294,946,786 35.25 2024-07-08
226 2024-07-09 205,012,845 -173,000 2.75 7,447,576,912 7,400,963,705 36.10 2024-07-05
227 2024-07-08 205,185,845 926,500 2.76 7,447,576,912 7,520,061,219 36.65 2024-07-04
228 2024-07-05 204,259,345 1,022,000 2.74 7,447,576,912 7,526,956,863 36.85 2024-07-03
229 2024-07-04 203,237,345 -120,500 2.73 7,447,576,912 7,387,677,491 36.35 2024-07-02
230 2024-07-03 203,357,845 2,061,500 2.73 7,447,576,912 7,198,867,713 35.40 2024-06-28
231 2024-07-02 201,296,345 1,193,000 2.70 7,447,576,912 7,236,603,603 35.95 2024-06-27
232 2024-06-28 200,103,345 269,000 2.69 7,447,576,912 7,363,803,096 36.80 2024-06-26
233 2024-06-27 199,834,345 -216,000 2.68 7,447,576,912 7,413,854,200 37.10 2024-06-25
234 2024-06-26 200,050,345 207,000 2.69 7,447,576,912 7,341,847,662 36.70 2024-06-24
235 2024-06-25 199,843,345 -1,624,500 2.68 7,447,576,912 7,354,235,096 36.80 2024-06-21
236 2024-06-24 201,467,845 -585,000 2.71 7,447,576,912 7,534,897,403 37.40 2024-06-20
237 2024-06-21 202,052,845 860,500 2.71 7,447,576,912 7,576,981,688 37.50 2024-06-19
238 2024-06-20 201,192,345 1,800,500 2.70 7,447,576,912 7,263,043,655 36.10 2024-06-18
239 2024-06-19 199,391,845 469,500 2.68 7,447,576,912 7,237,923,974 36.30 2024-06-17
240 2024-06-18 198,922,345 2,082,500 2.67 7,447,576,912 7,250,719,475 36.45 2024-06-14
241 2024-06-17 196,839,845 1,087,000 2.64 7,447,576,912 7,184,654,343 36.50 2024-06-13
242 2024-06-14 195,752,845 2,056,000 2.63 7,447,576,912 7,174,341,769 36.65 2024-06-12
243 2024-06-13 193,696,845 2,271,000 2.60 7,447,576,912 7,253,946,845 37.45 2024-06-11
244 2024-06-12 191,425,845 2,245,307 2.57 7,447,576,912 7,293,324,695 38.10 2024-06-07
245 2024-06-11 189,180,538 -145,000 2.54 7,447,576,912 7,671,270,816 40.55 2024-06-06
246 2024-06-07 189,325,538 -597,000 2.54 7,447,576,912 7,752,880,781 40.95 2024-06-05
247 2024-06-06 189,922,538 985,000 2.55 7,447,576,912 7,748,839,550 40.80 2024-06-04
248 2024-06-05 188,937,538 -212,500 2.54 7,447,576,912 7,623,629,658 40.35 2024-06-03
249 2024-06-04 189,150,038 2,475,500 2.54 7,447,576,912 7,480,884,003 39.55 2024-05-31
250 2024-06-03 186,674,538 -1,525,000 2.51 7,447,576,912 7,513,650,155 40.25 2024-05-30
251 2024-05-31 188,199,538 -345,000 2.53 7,447,576,912 7,753,820,966 41.20 2024-05-29
252 2024-05-30 188,544,538 391,500 2.53 7,447,576,912 7,956,579,504 42.20 2024-05-28
253 2024-05-29 188,153,038 -377,500 2.53 7,447,576,912 7,940,058,204 42.20 2024-05-27
254 2024-05-28 188,530,538 -2,759,253 2.53 7,447,576,912 7,927,709,123 42.05 2024-05-24
255 2024-05-27 191,289,791 -5,443,247 2.57 7,447,576,912 8,148,945,097 42.60 2024-05-23
256 2024-05-24 196,733,038 -1,059,000 2.64 7,447,576,912 8,705,436,932 44.25 2024-05-22
257 2024-05-23 197,792,038 -1,692,000 2.66 7,447,576,912 8,762,187,283 44.30 2024-05-21
258 2024-05-22 199,484,038 -1,382,712 2.68 7,447,576,912 8,966,807,508 44.95 2024-05-20
259 2024-05-21 200,866,750 4,440,500 2.70 7,447,576,912 9,129,393,788 45.45 2024-05-17
260 2024-05-20 196,426,250 -721,592 2.64 7,447,576,912 8,446,328,750 43.00 2024-05-16
261 2024-05-17 197,147,842 -849,098 2.65 7,447,576,912 7,915,485,856 40.15 2024-05-14
262 2024-05-16 197,996,940 -2,107,580 2.66 7,447,576,912 8,137,674,234 41.10 2024-05-13
263 2024-05-14 200,104,520 -6,912,794 2.69 7,447,576,912 8,254,311,450 41.25 2024-05-10
264 2024-05-13 207,017,314 2,169,500 2.78 7,447,576,912 8,073,675,246 39.00 2024-05-09
265 2024-05-10 204,847,814 -2,741,500 2.75 7,447,576,912 7,804,701,713 38.10 2024-05-08
266 2024-05-09 207,589,314 -5,288,500 2.79 7,447,576,912 8,220,536,834 39.60 2024-05-07
267 2024-05-08 212,877,814 -4,986,500 2.86 7,447,576,912 8,334,166,418 39.15 2024-05-06
268 2024-05-03 217,864,314 -306,500 2.93 7,447,576,912 7,832,222,088 35.95 2024-04-30
269 2024-05-02 218,170,814 -1,712,114 2.93 7,447,576,912 7,985,051,792 36.60 2024-04-29
270 2024-04-30 219,882,928 -2,110,000 2.95 7,447,576,912 7,871,808,822 35.80 2024-04-26
271 2024-04-29 221,992,928 -3,297,500 2.98 7,447,576,912 7,825,250,712 35.25 2024-04-25
272 2024-04-26 225,290,428 -1,332,500 3.03 7,447,576,912 7,749,990,723 34.40 2024-04-24
273 2024-04-25 226,622,928 -2,801,500 3.04 7,447,576,912 7,478,556,624 33.00 2024-04-23
274 2024-04-24 229,424,428 -1,345,000 3.08 7,447,576,912 7,353,052,917 32.05 2024-04-22
275 2024-04-23 230,769,428 1,024,500 3.10 7,447,576,912 7,188,467,682 31.15 2024-04-19
276 2024-04-22 229,744,928 -419,000 3.08 7,447,576,912 7,213,990,739 31.40 2024-04-18
277 2024-04-19 230,163,928 4,387,000 3.09 7,447,576,912 6,939,442,429 30.15 2024-04-17
278 2024-04-18 225,776,928 4,928,500 3.03 7,447,576,912 6,750,730,147 29.90 2024-04-16
279 2024-04-17 220,848,428 3,195,000 2.97 7,447,576,912 6,702,749,790 30.35 2024-04-15
280 2024-04-16 217,653,428 4,170,000 2.92 7,447,576,912 6,671,077,568 30.65 2024-04-12
281 2024-04-15 213,483,428 901,000 2.87 7,447,576,912 6,938,211,410 32.50 2024-04-11
282 2024-04-12 212,582,428 -3,000,000 2.85 7,447,576,912 6,919,558,031 32.55 2024-04-10
283 2024-04-11 215,582,428 2,872,000 2.89 7,447,576,912 6,974,091,546 32.35 2024-04-09
284 2024-04-10 212,710,428 2,437,755 2.86 7,447,576,912 6,923,724,431 32.55 2024-04-08
285 2024-04-08 210,272,673 24,000 2.82 7,447,576,912 7,065,161,813 33.60 2024-04-03
286 2024-04-05 210,248,673 -2,609,000 2.82 7,447,576,912 7,127,430,015 33.90 2024-04-02
287 2024-04-03 212,857,673 469,000 2.86 7,447,576,912 7,034,946,093 33.05 2024-03-28
288 2024-04-02 212,388,673 3,097,500 2.85 7,447,576,912 6,934,490,173 32.65 2024-03-27
289 2024-03-28 209,291,173 162,000 2.81 7,447,576,912 6,906,608,709 33.00 2024-03-26
290 2024-03-27 209,129,173 2,314,000 2.81 7,447,576,912 6,828,067,498 32.65 2024-03-25
291 2024-03-26 206,815,173 1,128,500 2.78 7,447,576,912 6,917,967,537 33.45 2024-03-22
292 2024-03-25 205,686,673 -195,000 2.76 7,447,576,912 7,301,876,892 35.50 2024-03-21
293 2024-03-22 205,881,673 1,496,000 2.76 7,447,576,912 7,174,976,304 34.85 2024-03-20
294 2024-03-21 204,385,673 1,930,500 2.74 7,447,576,912 7,133,059,988 34.90 2024-03-19
295 2024-03-20 202,455,173 727,500 2.72 7,447,576,912 7,217,526,917 35.65 2024-03-18
296 2024-03-19 201,727,673 5,091,000 2.71 7,447,576,912 7,171,418,775 35.55 2024-03-15
297 2024-03-18 196,636,673 809,000 2.64 7,447,576,912 7,147,743,064 36.35 2024-03-14
298 2024-03-15 195,827,673 -2,897,000 2.63 7,447,576,912 7,226,041,134 36.90 2024-03-13
299 2024-03-14 198,724,673 -5,254,500 2.67 7,447,576,912 7,481,983,938 37.65 2024-03-12
300 2024-03-13 203,979,173 537,000 2.74 7,447,576,912 7,261,658,559 35.60 2024-03-11
301 2024-03-12 203,442,173 59,500 2.73 7,447,576,912 7,130,648,164 35.05 2024-03-08
302 2024-03-11 203,382,673 -138,500 2.73 7,447,576,912 7,047,209,619 34.65 2024-03-07
303 2024-03-08 203,521,173 121,500 2.73 7,447,576,912 7,041,832,586 34.60 2024-03-06
304 2024-03-07 203,399,673 2,557,500 2.73 7,447,576,912 6,905,418,898 33.95 2024-03-05
305 2024-03-06 200,842,173 2,694,936 2.70 7,447,576,912 6,979,265,512 34.75 2024-03-04
306 2024-03-05 198,147,237 1,724,000 2.66 7,447,576,912 6,994,597,466 35.30 2024-03-01
307 2024-03-04 196,423,237 3,452,500 2.64 7,447,576,912 6,894,455,619 35.10 2024-02-29
308 2024-03-01 192,970,737 2,280,000 2.59 7,447,576,912 6,860,109,700 35.55 2024-02-28
309 2024-02-29 190,690,737 1,412,000 2.56 7,447,576,912 7,026,953,658 36.85 2024-02-27
310 2024-02-28 189,278,737 -1,294,000 2.54 7,447,576,912 6,927,601,774 36.60 2024-02-26
311 2024-02-27 190,572,737 -567,500 2.56 7,447,576,912 7,127,420,364 37.40 2024-02-23
312 2024-02-26 191,140,237 1,343,500 2.57 7,447,576,912 7,033,960,722 36.80 2024-02-22
313 2024-02-23 189,796,737 -3,225,000 2.55 7,447,576,912 6,813,702,858 35.90 2024-02-21
314 2024-02-22 193,021,737 2,886,000 2.59 7,447,576,912 6,514,483,624 33.75 2024-02-20
315 2024-02-21 190,135,737 3,258,500 2.55 7,447,576,912 6,455,108,271 33.95 2024-02-19
316 2024-02-15 186,877,237 7,300,000 2.51 7,447,576,912 6,316,450,611 33.80 2024-02-08
317 2024-02-14 179,577,237 478,000 2.41 7,447,576,912 6,096,647,196 33.95 2024-02-07
318 2024-02-08 179,099,237 -804,949 2.40 7,447,576,912 6,098,329,020 34.05 2024-02-06
319 2024-02-07 179,904,186 104,500 2.42 7,447,576,912 5,738,943,533 31.90 2024-02-05
320 2024-02-06 179,799,686 -1,498,400 2.41 7,447,576,912 5,717,630,015 31.80 2024-02-02
321 2024-02-05 181,298,086 138,500 2.43 7,447,576,912 5,910,317,604 32.60 2024-02-01
322 2024-02-02 181,159,586 -1,082,500 2.43 7,447,576,912 5,923,918,462 32.70 2024-01-31
323 2024-02-01 182,242,086 -205,500 2.45 7,447,576,912 5,922,867,795 32.50 2024-01-30
324 2024-01-31 182,447,586 1,128,000 2.45 7,447,576,912 6,175,850,786 33.85 2024-01-29
325 2024-01-30 181,319,586 1,568,500 2.43 7,447,576,912 6,119,536,028 33.75 2024-01-26
326 2024-01-29 179,751,086 -3,403,000 2.41 7,447,576,912 6,219,387,576 34.60 2024-01-25
327 2024-01-26 183,154,086 -4,499,000 2.46 7,447,576,912 6,044,084,838 33.00 2024-01-24
328 2024-01-25 187,653,086 -2,099,000 2.52 7,447,576,912 5,873,541,592 31.30 2024-01-23
329 2024-01-24 189,752,086 4,509,500 2.55 7,447,576,912 5,654,612,163 29.80 2024-01-22
330 2024-01-23 185,242,586 2,033,500 2.49 7,447,576,912 5,622,112,485 30.35 2024-01-19
331 2024-01-22 183,209,086 2,886,000 2.46 7,447,576,912 5,569,556,214 30.40 2024-01-18
332 2024-01-19 180,323,086 8,497,000 2.42 7,447,576,912 5,427,724,889 30.10 2024-01-17
333 2024-01-18 171,826,086 5,791,500 2.31 7,447,576,912 5,472,660,839 31.85 2024-01-16
334 2024-01-17 166,034,586 -521,603 2.23 7,447,576,912 5,429,330,962 32.70 2024-01-15
335 2024-01-16 166,556,189 -371,500 2.24 7,447,576,912 5,446,387,380 32.70 2024-01-12
336 2024-01-15 166,927,689 -1,663,500 2.24 7,447,576,912 5,441,842,661 32.60 2024-01-11
337 2024-01-12 168,591,189 1,650,000 2.26 7,447,576,912 5,344,340,691 31.70 2024-01-10
338 2024-01-11 166,941,189 821,252 2.24 7,447,576,912 5,375,506,286 32.20 2024-01-09
339 2024-01-10 166,119,937 1,573,066 2.23 7,447,576,912 5,407,203,949 32.55 2024-01-08
340 2024-01-09 164,546,871 -299,590 2.21 7,447,576,912 5,578,138,927 33.90 2024-01-05
341 2024-01-08 164,846,461 96,021 2.21 7,447,576,912 5,596,537,351 33.95 2024-01-04
342 2024-01-05 164,750,440 738,500 2.21 7,447,576,912 5,609,752,482 34.05 2024-01-03
343 2024-01-04 164,011,940 460,500 2.20 7,447,576,912 5,592,807,154 34.10 2024-01-02
344 2024-01-03 163,551,440 729,500 2.20 7,447,576,912 5,781,543,404 35.35 2023-12-29
345 2024-01-02 162,821,940 832,500 2.19 7,447,576,912 5,739,473,385 35.25 2023-12-28
346 2023-12-29 161,989,440 78,000 2.18 7,447,576,912 5,402,347,824 33.35 2023-12-27
347 2023-12-28 161,911,440 560,500 2.17 7,447,576,912 5,326,886,376 32.90 2023-12-22
348 2023-12-27 161,350,940 3,559,000 2.17 7,447,576,912 5,356,851,208 33.20 2023-12-21
349 2023-12-22 157,791,940 20,000 2.12 7,447,576,912 5,238,692,408 33.20 2023-12-20
350 2023-12-21 157,771,940 1,072,500 2.12 7,447,576,912 5,214,362,617 33.05 2023-12-19
351 2023-12-20 156,699,440 -162,000 2.10 7,447,576,912 5,233,761,296 33.40 2023-12-18
352 2023-12-19 156,861,440 639,500 2.11 7,447,576,912 5,364,661,248 34.20 2023-12-15
353 2023-12-18 156,221,940 -1,027,000 2.10 7,447,576,912 5,202,190,602 33.30 2023-12-14
354 2023-12-15 157,248,940 898,000 2.11 7,447,576,912 5,252,114,596 33.40 2023-12-13
355 2023-12-14 156,350,940 302,000 2.10 7,447,576,912 5,347,202,148 34.20 2023-12-12
356 2023-12-13 156,048,940 1,639,000 2.10 7,447,576,912 5,243,244,384 33.60 2023-12-11
357 2023-12-12 154,409,940 669,500 2.07 7,447,576,912 5,211,335,475 33.75 2023-12-08
358 2023-12-11 153,740,440 2,753,500 2.06 7,447,576,912 5,204,113,894 33.85 2023-12-07
359 2023-12-08 150,986,940 1,799,500 2.03 7,447,576,912 5,216,598,777 34.55 2023-12-06
360 2023-12-07 149,187,440 2,093,500 2.00 7,447,576,912 5,132,047,936 34.40 2023-12-05
361 2023-12-06 147,093,940 466,000 1.98 7,447,576,912 5,192,416,082 35.30 2023-12-04
362 2023-12-05 146,627,940 -1,096,500 1.97 7,447,576,912 5,285,937,237 36.05 2023-12-01
363 2023-12-04 147,724,440 -563,778 1.98 7,447,576,912 5,318,079,840 36.00 2023-11-30
364 2023-12-01 148,288,218 -102,000 1.99 7,447,576,912 5,301,303,794 35.75 2023-11-29
365 2023-11-30 148,390,218 886,205 1.99 7,447,576,912 5,505,277,088 37.10 2023-11-28
366 2023-11-29 147,504,013 597,000 1.98 7,447,576,912 5,627,278,096 38.15 2023-11-27
367 2023-11-28 146,907,013 -187,500 1.97 7,447,576,912 5,714,682,806 38.90 2023-11-24
368 2023-11-27 147,094,513 -278,500 1.98 7,447,576,912 5,824,942,715 39.60 2023-11-23
369 2023-11-24 147,373,013 95,000 1.98 7,447,576,912 5,710,704,254 38.75 2023-11-22
370 2023-11-23 147,278,013 -97,000 1.98 7,447,576,912 5,729,114,706 38.90 2023-11-21
371 2023-11-22 147,375,013 -519,000 1.98 7,447,576,912 5,740,256,756 38.95 2023-11-20
372 2023-11-21 147,894,013 919,500 1.99 7,447,576,912 5,634,761,895 38.10 2023-11-17
373 2023-11-20 146,974,513 918,500 1.97 7,447,576,912 5,732,006,007 39.00 2023-11-16
374 2023-11-17 146,056,013 523,500 1.96 7,447,576,912 5,776,515,314 39.55 2023-11-15
375 2023-11-16 145,532,513 -1,028,500 1.95 7,447,576,912 5,522,958,868 37.95 2023-11-14
376 2023-11-15 146,561,013 1,463,000 1.97 7,447,576,912 5,466,725,785 37.30 2023-11-13
377 2023-11-14 145,098,013 2,182,500 1.95 7,447,576,912 5,390,391,183 37.15 2023-11-10
378 2023-11-13 142,915,513 5,643,000 1.92 7,447,576,912 5,430,789,494 38.00 2023-11-09
379 2023-11-10 137,272,513 3,924,500 1.84 7,447,576,912 5,284,991,751 38.50 2023-11-08
380 2023-11-09 133,348,013 1,533,000 1.79 7,447,576,912 5,427,264,129 40.70 2023-11-07
381 2023-11-08 131,815,013 871,000 1.77 7,447,576,912 5,569,184,299 42.25 2023-11-06
382 2023-11-07 130,944,013 255,500 1.76 7,447,576,912 5,388,346,135 41.15 2023-11-03
383 2023-11-06 130,688,513 343,000 1.75 7,447,576,912 5,260,212,648 40.25 2023-11-02
384 2023-11-03 130,345,513 1,218,500 1.75 7,447,576,912 5,181,234,142 39.75 2023-11-01
385 2023-11-02 129,127,013 1,100,000 1.73 7,447,576,912 5,177,993,221 40.10 2023-10-31
386 2023-11-01 128,027,013 1,201,170 1.72 7,447,576,912 5,172,291,325 40.40 2023-10-30
387 2023-10-31 126,825,843 -21,556 1.70 7,447,576,912 5,149,129,226 40.60 2023-10-27
388 2023-10-30 126,847,399 1,652,000 1.70 7,447,576,912 5,124,634,920 40.40 2023-10-26
389 2023-10-27 125,195,399 409,000 1.68 7,447,576,912 5,057,894,120 40.40 2023-10-25
390 2023-10-26 124,786,399 1,415,000 1.68 7,447,576,912 5,028,891,880 40.30 2023-10-24
391 2023-10-25 123,371,399 665,000 1.66 7,447,576,912 5,002,710,229 40.55 2023-10-20
392 2023-10-24 122,706,399 -339,000 1.65 7,447,576,912 5,018,691,719 40.90 2023-10-19
393 2023-10-20 123,045,399 -395,500 1.65 7,447,576,912 5,229,429,458 42.50 2023-10-18
394 2023-10-19 123,440,899 785,500 1.66 7,447,576,912 5,295,614,567 42.90 2023-10-17
395 2023-10-18 122,655,399 664,000 1.65 7,447,576,912 5,268,049,387 42.95 2023-10-16
396 2023-10-17 121,991,399 521,000 1.64 7,447,576,912 5,385,920,266 44.15 2023-10-13
397 2023-10-16 121,470,399 1,074,000 1.63 7,447,576,912 5,441,873,875 44.80 2023-10-12
398 2023-10-13 120,396,399 1,394,500 1.62 7,447,576,912 5,297,441,556 44.00 2023-10-11
399 2023-10-12 119,001,899 322,000 1.60 7,447,576,912 5,218,233,271 43.85 2023-10-10
400 2023-10-11 118,679,899 556,000 1.59 7,447,576,912 5,162,575,607 43.50 2023-10-09
401 2023-10-03 118,123,899 2,772,000 1.59 7,447,576,912 5,197,451,556 44.00 2023-09-28
402 2023-09-29 115,351,899 1,122,500 1.55 7,447,576,912 5,185,067,860 44.95 2023-09-27
403 2023-09-28 114,229,399 -713,000 1.53 7,447,576,912 5,117,477,075 44.80 2023-09-26
404 2023-09-27 114,942,399 652,500 1.54 7,447,576,912 5,298,844,594 46.10 2023-09-25
405 2023-09-26 114,289,899 -293,850 1.53 7,447,576,912 5,388,768,738 47.15 2023-09-22
406 2023-09-25 114,583,749 -1,097,500 1.54 7,447,576,912 5,202,102,205 45.40 2023-09-21
407 2023-09-22 115,681,249 206,500 1.55 7,447,576,912 5,344,473,704 46.20 2023-09-20
408 2023-09-21 115,474,749 -1,478,000 1.55 7,447,576,912 5,346,480,879 46.30 2023-09-19
409 2023-09-20 116,952,749 862,000 1.57 7,447,576,912 5,403,217,004 46.20 2023-09-18
410 2023-09-19 116,090,749 -351,000 1.56 7,447,576,912 5,502,701,503 47.40 2023-09-15
411 2023-09-18 116,441,749 96,500 1.56 7,447,576,912 5,455,295,941 46.85 2023-09-14
412 2023-09-15 116,345,249 -2,407,081 1.56 7,447,576,912 5,444,957,653 46.80 2023-09-13
413 2023-09-14 118,752,330 415,500 1.59 7,447,576,912 5,569,484,277 46.90 2023-09-12
414 2023-09-13 118,336,830 1,238,000 1.59 7,447,576,912 5,585,498,376 47.20 2023-09-11
415 2023-09-12 117,098,830 -377,000 1.57 7,447,576,912 5,603,179,016 47.85 2023-09-07
416 2023-09-11 117,475,830 1,280,000 1.58 7,447,576,912 5,762,189,462 49.05 2023-09-06
417 2023-09-07 116,195,830 1,025,000 1.56 7,447,576,912 5,629,687,964 48.45 2023-09-05
418 2023-09-06 115,170,830 1,343,000 1.55 7,447,576,912 5,770,058,583 50.10 2023-09-04
419 2023-09-05 113,827,830 1,060,500 1.53 7,447,576,912 5,344,216,619 46.95 2023-08-31
420 2023-09-04 112,767,330 -104,500 1.51 7,447,576,912 5,305,702,877 47.05 2023-08-30
421 2023-08-31 112,871,830 -276,000 1.52 7,447,576,912 5,288,045,236 46.85 2023-08-29
422 2023-08-30 113,147,830 2,327,000 1.52 7,447,576,912 5,136,911,482 45.40 2023-08-28
423 2023-08-29 110,820,830 1,556,000 1.49 7,447,576,912 4,925,985,894 44.45 2023-08-25
424 2023-08-28 109,264,830 304,000 1.47 7,447,576,912 4,829,505,486 44.20 2023-08-24
425 2023-08-25 108,960,830 808,500 1.46 7,447,576,912 4,816,068,686 44.20 2023-08-23
426 2023-08-24 108,152,330 2,836,000 1.45 7,447,576,912 4,764,110,137 44.05 2023-08-22
427 2023-08-23 105,316,330 6,040,000 1.41 7,447,576,912 4,618,121,071 43.85 2023-08-21
428 2023-08-22 99,276,330 6,241,500 1.33 7,447,576,912 4,512,109,199 45.45 2023-08-18
429 2023-08-21 93,034,830 4,881,000 1.25 7,447,576,912 4,330,771,337 46.55 2023-08-17
430 2023-08-18 88,153,830 5,223,500 1.18 7,447,576,912 4,182,899,234 47.45 2023-08-16
431 2023-08-17 82,930,330 1,865,152 1.11 7,447,576,912 4,047,000,104 48.80 2023-08-15
432 2023-08-16 81,065,178 4,363,500 1.09 7,447,576,912 4,041,099,123 49.85 2023-08-14
433 2023-08-15 76,701,678 3,466,500 1.03 7,447,576,912 3,946,301,333 51.45 2023-08-11
434 2023-08-14 73,235,178 735,000 0.98 7,447,576,912 3,874,140,916 52.90 2023-08-10
435 2023-08-11 72,500,178 817,500 0.97 7,447,576,912 3,838,884,425 52.95 2023-08-09
436 2023-08-10 71,682,678 633,000 0.96 7,447,576,912 3,781,261,265 52.75 2023-08-08
437 2023-08-09 71,049,678 209,500 0.95 7,447,576,912 3,843,787,580 54.10 2023-08-07
438 2023-08-08 70,840,178 1,087,118 0.95 7,447,576,912 3,860,789,701 54.50 2023-08-04
439 2023-08-07 69,753,060 154,500 0.94 7,447,576,912 3,738,764,016 53.60 2023-08-03
440 2023-08-04 69,598,560 -381,500 0.93 7,447,576,912 3,723,522,960 53.50 2023-08-02
441 2023-08-03 69,980,060 -1,966,836 0.94 7,447,576,912 3,852,402,303 55.05 2023-08-01
442 2023-08-02 71,946,896 391,500 0.97 7,447,576,912 4,047,012,900 56.25 2023-07-31
443 2023-08-01 71,555,396 1,405,000 0.96 7,447,576,912 4,017,835,485 56.15 2023-07-28
444 2023-07-31 70,150,396 802,000 0.94 7,447,576,912 3,767,076,265 53.70 2023-07-27
445 2023-07-28 69,348,396 213,000 0.93 7,447,576,912 3,633,855,950 52.40 2023-07-26
446 2023-07-27 69,135,396 3,805,500 0.93 7,447,576,912 3,626,151,520 52.45 2023-07-25
447 2023-07-26 65,329,896 -74,969 0.88 7,447,576,912 3,188,098,925 48.80 2023-07-24
448 2023-07-25 65,404,865 191,000 0.88 7,447,576,912 3,276,783,737 50.10 2023-07-21
449 2023-07-24 65,213,865 -84,000 0.88 7,447,576,912 3,254,171,864 49.90 2023-07-20
450 2023-07-21 65,297,865 -856,821 0.88 7,447,576,912 3,281,217,716 50.25 2023-07-19
451 2023-07-20 66,154,686 -680,713 0.89 7,447,576,912 3,357,350,315 50.75 2023-07-18
452 2023-07-19 66,835,399 -202,500 0.90 7,447,576,912 3,498,833,138 52.35 2023-07-14
453 2023-07-18 67,037,899 317,500 0.90 7,447,576,912 3,485,970,748 52.00 2023-07-13
454 2023-07-14 66,720,399 -321,000 0.90 7,447,576,912 3,356,036,070 50.30 2023-07-12
455 2023-07-13 67,041,399 292,000 0.90 7,447,576,912 3,301,788,901 49.25 2023-07-11
456 2023-07-12 66,749,399 84,000 0.90 7,447,576,912 3,247,358,261 48.65 2023-07-10
457 2023-07-11 66,665,399 378,500 0.90 7,447,576,912 3,259,938,011 48.90 2023-07-07
458 2023-07-10 66,286,899 462,000 0.89 7,447,576,912 3,277,887,156 49.45 2023-07-06
459 2023-07-07 65,824,899 658,500 0.88 7,447,576,912 3,353,778,604 50.95 2023-07-05
460 2023-07-06 65,166,399 -141,500 0.88 7,447,576,912 3,362,586,188 51.60 2023-07-04
461 2023-07-05 65,307,899 2,155,500 0.88 7,447,576,912 3,360,091,404 51.45 2023-07-03
462 2023-07-04 63,152,399 -1,590,000 0.85 7,447,576,912 3,148,147,090 49.85 2023-06-30
463 2023-07-03 64,742,399 -811,000 0.87 7,447,576,912 3,233,882,830 49.95 2023-06-29
464 2023-06-30 65,553,399 -81,000 0.88 7,447,576,912 3,287,502,960 50.15 2023-06-28
465 2023-06-29 65,634,399 149,000 0.88 7,447,576,912 3,271,874,790 49.85 2023-06-27
466 2023-06-28 65,485,399 -370,500 0.88 7,447,576,912 3,182,590,391 48.60 2023-06-26
467 2023-06-26 65,855,899 88,000 0.88 7,447,576,912 3,292,794,950 50.00 2023-06-21
468 2023-06-23 65,767,899 42,500 0.88 7,447,576,912 3,334,432,479 50.70 2023-06-20
469 2023-06-21 65,725,399 -136,500 0.88 7,447,576,912 3,421,007,018 52.05 2023-06-19
470 2023-06-20 65,861,899 -287,500 0.88 7,447,576,912 3,477,508,267 52.80 2023-06-16
471 2023-06-19 66,149,399 66,500 0.89 7,447,576,912 3,456,306,098 52.25 2023-06-15
472 2023-06-16 66,082,899 565,500 0.89 7,447,576,912 3,390,052,719 51.30 2023-06-14
473 2023-06-15 65,517,399 149,000 0.88 7,447,576,912 3,528,111,936 53.85 2023-06-13
474 2023-06-14 65,368,399 -94,000 0.88 7,447,576,912 3,513,551,446 53.75 2023-06-12
475 2023-06-13 65,462,399 -74,000 0.88 7,447,576,912 3,498,965,227 53.45 2023-06-09
476 2023-06-12 65,536,399 153,500 0.88 7,447,576,912 3,499,643,707 53.40 2023-06-08
477 2023-06-09 65,382,899 272,000 0.88 7,447,576,912 3,452,217,067 52.80 2023-06-07
478 2023-06-08 65,110,899 584,500 0.87 7,447,576,912 3,402,044,473 52.25 2023-06-06
479 2023-06-07 64,526,399 807,000 0.87 7,447,576,912 3,342,467,468 51.80 2023-06-05
480 2023-06-06 63,719,399 144,500 0.86 7,447,576,912 3,284,735,018 51.55 2023-06-02
481 2023-06-05 63,574,899 83,000 0.85 7,447,576,912 3,134,242,521 49.30 2023-06-01
482 2023-06-02 63,491,899 357,974 0.85 7,447,576,912 3,155,547,380 49.70 2023-05-31
483 2023-06-01 63,133,925 -500 0.85 7,447,576,912 3,197,733,301 50.65 2023-05-30
484 2023-05-31 63,134,425 27,500 0.85 7,447,576,912 3,188,288,463 50.50 2023-05-29
485 2023-05-30 63,106,925 15,500 0.85 7,447,576,912 3,227,919,214 51.15 2023-05-25
486 2023-05-29 63,091,425 72,500 0.85 7,447,576,912 3,255,517,530 51.60 2023-05-24
487 2023-05-25 63,018,925 -201,500 0.85 7,447,576,912 3,343,153,971 53.05 2023-05-23
488 2023-05-24 63,220,425 -9,500 0.85 7,447,576,912 3,473,962,354 54.95 2023-05-22
489 2023-05-23 63,229,925 310,500 0.85 7,447,576,912 3,461,838,394 54.75 2023-05-19
490 2023-05-22 62,919,425 1,169,500 0.84 7,447,576,912 3,542,363,628 56.30 2023-05-18
491 2023-05-19 61,749,925 173,000 0.83 7,447,576,912 3,402,420,868 55.10 2023-05-17
492 2023-05-18 61,576,925 -3,500 0.83 7,447,576,912 3,549,909,726 57.65 2023-05-16
493 2023-05-17 61,580,425 132,500 0.83 7,447,576,912 3,574,743,671 58.05 2023-05-15
494 2023-05-16 61,447,925 2,000 0.83 7,447,576,912 3,434,939,008 55.90 2023-05-12
495 2023-05-15 61,445,925 1,023,500 0.83 7,447,576,912 3,542,357,576 57.65 2023-05-11
496 2023-05-12 60,422,425 -113,000 0.81 7,447,576,912 3,486,373,923 57.70 2023-05-10
497 2023-05-11 60,535,425 -377,000 0.81 7,447,576,912 3,556,456,219 58.75 2023-05-09
498 2023-05-10 60,912,425 885,500 0.82 7,447,576,912 3,724,794,789 61.15 2023-05-08
499 2023-05-09 60,026,925 734,500 0.81 7,447,576,912 3,604,616,846 60.05 2023-05-05
500 2023-05-08 59,292,425 2,315,500 0.80 7,447,576,912 3,513,076,181 59.25 2023-05-04
501 2023-05-03 56,976,925 -1,264,500 0.77 7,447,576,912 3,230,591,648 56.70 2023-04-28
502 2023-05-02 58,241,425 1,633,500 0.78 7,447,576,912 3,273,168,085 56.20 2023-04-27
503 2023-04-28 56,607,925 -101,000 0.76 7,447,576,912 2,918,138,534 51.55 2023-04-26
504 2023-04-27 56,708,925 -1,249,500 0.76 7,447,576,912 2,917,674,191 51.45 2023-04-25
505 2023-04-26 57,958,425 -284,000 0.78 7,447,576,912 3,051,511,076 52.65 2023-04-24
506 2023-04-25 58,242,425 -68,000 0.78 7,447,576,912 3,081,024,283 52.90 2023-04-21
507 2023-04-24 58,310,425 -650,000 0.78 7,447,576,912 3,201,242,333 54.90 2023-04-20
508 2023-04-21 58,960,425 -555,000 0.79 7,447,576,912 3,198,603,056 54.25 2023-04-19
509 2023-04-20 59,515,425 827,000 0.80 7,447,576,912 3,267,396,833 54.90 2023-04-18
510 2023-04-19 58,688,425 950,000 0.79 7,447,576,912 3,175,043,793 54.10 2023-04-17
511 2023-04-18 57,738,425 -79,000 0.78 7,447,576,912 3,008,171,943 52.10 2023-04-14
512 2023-04-17 57,817,425 -12,500 0.78 7,447,576,912 2,980,488,259 51.55 2023-04-13
513 2023-04-14 57,829,925 -155,500 0.78 7,447,576,912 2,995,590,115 51.80 2023-04-12
514 2023-04-13 57,985,425 304,000 0.78 7,447,576,912 3,021,040,643 52.10 2023-04-11
515 2023-04-12 57,681,425 -604,337 0.77 7,447,576,912 2,941,752,675 51.00 2023-04-06
516 2023-04-11 58,285,762 1,128,500 0.78 7,447,576,912 2,955,088,133 50.70 2023-04-04
517 2023-04-06 57,157,262 -391,000 0.77 7,447,576,912 2,926,451,814 51.20 2023-04-03
518 2023-04-04 57,548,262 -1,423,500 0.77 7,447,576,912 2,940,716,188 51.10 2023-03-31
519 2023-04-03 58,971,762 458,000 0.79 7,447,576,912 2,995,765,510 50.80 2023-03-30
520 2023-03-31 58,513,762 693,500 0.79 7,447,576,912 3,028,087,184 51.75 2023-03-29
521 2023-03-30 57,820,262 135,000 0.78 7,447,576,912 2,963,288,428 51.25 2023-03-28
522 2023-03-29 57,685,262 -242,500 0.77 7,447,576,912 2,924,642,783 50.70 2023-03-27
523 2023-03-28 57,927,762 62,500 0.78 7,447,576,912 3,012,243,624 52.00 2023-03-24
524 2023-03-27 57,865,262 -125,000 0.78 7,447,576,912 3,043,712,781 52.60 2023-03-23
525 2023-03-24 57,990,262 185,000 0.78 7,447,576,912 2,986,498,493 51.50 2023-03-22
526 2023-03-23 57,805,262 383,500 0.78 7,447,576,912 2,930,726,783 50.70 2023-03-21
527 2023-03-22 57,421,762 101,000 0.77 7,447,576,912 2,873,959,188 50.05 2023-03-20
528 2023-03-21 57,320,762 41,000 0.77 7,447,576,912 2,957,751,319 51.60 2023-03-17
529 2023-03-20 57,279,762 -677,500 0.77 7,447,576,912 2,892,627,981 50.50 2023-03-16
530 2023-03-17 57,957,262 -259,500 0.78 7,447,576,912 3,028,266,940 52.25 2023-03-15
531 2023-03-16 58,216,762 -197,526 0.78 7,447,576,912 2,951,589,833 50.70 2023-03-14
532 2023-03-15 58,414,288 -166,000 0.78 7,447,576,912 3,049,225,834 52.20 2023-03-13
533 2023-03-14 58,580,288 443,500 0.79 7,447,576,912 3,016,884,832 51.50 2023-03-10
534 2023-03-13 58,136,788 -1,135,663 0.78 7,447,576,912 3,043,460,852 52.35 2023-03-09
535 2023-03-10 59,272,451 -51,500 0.80 7,447,576,912 3,156,258,016 53.25 2023-03-08
536 2023-03-09 59,323,951 -1,117,000 0.80 7,447,576,912 3,292,479,281 55.50 2023-03-07
537 2023-03-08 60,440,951 -134,500 0.81 7,447,576,912 3,375,627,113 55.85 2023-03-06
538 2023-03-07 60,575,451 -61,500 0.81 7,447,576,912 3,464,915,797 57.20 2023-03-03
539 2023-03-06 60,636,951 -114,000 0.81 7,447,576,912 3,450,242,512 56.90 2023-03-02
540 2023-03-03 60,750,951 348,500 0.82 7,447,576,912 3,493,179,683 57.50 2023-03-01
541 2023-03-02 60,402,451 -320,500 0.81 7,447,576,912 3,219,450,638 53.30 2023-02-28
542 2023-03-01 60,722,951 -316,500 0.82 7,447,576,912 3,248,677,879 53.50 2023-02-27
543 2023-02-28 61,039,451 214,000 0.82 7,447,576,912 3,305,286,272 54.15 2023-02-24
544 2023-02-27 60,825,451 751,000 0.82 7,447,576,912 3,400,142,711 55.90 2023-02-23
545 2023-02-24 60,074,451 -362,000 0.81 7,447,576,912 3,340,139,476 55.60 2023-02-22
546 2023-02-23 60,436,451 54,500 0.81 7,447,576,912 3,466,030,465 57.35 2023-02-21
547 2023-02-22 60,381,951 -276,500 0.81 7,447,576,912 3,505,172,256 58.05 2023-02-20
548 2023-02-21 60,658,451 -135,500 0.81 7,447,576,912 3,460,564,630 57.05 2023-02-17
549 2023-02-20 60,793,951 -152,500 0.82 7,447,576,912 3,492,612,485 57.45 2023-02-16
550 2023-02-17 60,946,451 -655,000 0.82 7,447,576,912 3,455,663,772 56.70 2023-02-15
551 2023-02-16 61,601,451 -97,500 0.83 7,447,576,912 3,591,364,593 58.30 2023-02-14
552 2023-02-15 61,698,951 -145,000 0.83 7,447,576,912 3,581,624,106 58.05 2023-02-13
553 2023-02-14 61,843,951 -351,500 0.83 7,447,576,912 3,605,502,343 58.30 2023-02-10
554 2023-02-13 62,195,451 247,500 0.84 7,447,576,912 3,678,860,927 59.15 2023-02-09
555 2023-02-10 61,947,951 -275,500 0.83 7,447,576,912 3,568,201,978 57.60 2023-02-08
556 2023-02-09 62,223,451 -684,500 0.84 7,447,576,912 3,549,847,880 57.05 2023-02-07
557 2023-02-08 62,907,951 -2,417,500 0.84 7,447,576,912 3,525,990,654 56.05 2023-02-06
558 2023-02-07 65,325,451 -426,000 0.88 7,447,576,912 3,782,343,613 57.90 2023-02-03
559 2023-02-06 65,751,451 -1,014,000 0.88 7,447,576,912 3,971,387,640 60.40 2023-02-02
560 2023-02-03 66,765,451 -651,000 0.90 7,447,576,912 4,116,090,054 61.65 2023-02-01
561 2023-02-02 67,416,451 -847,000 0.91 7,447,576,912 4,092,178,576 60.70 2023-01-31
562 2023-02-01 68,263,451 -1,202,000 0.92 7,447,576,912 4,157,244,166 60.90 2023-01-30
563 2023-01-20 69,465,451 -153,500 0.93 7,447,576,912 4,181,820,150 60.20 2023-01-18
564 2023-01-19 69,618,951 -208,500 0.93 7,447,576,912 4,131,884,742 59.35 2023-01-17
565 2023-01-18 69,827,451 419,000 0.94 7,447,576,912 4,245,509,021 60.80 2023-01-16
566 2023-01-17 69,408,451 2,224,500 0.93 7,447,576,912 4,313,735,230 62.15 2023-01-13
567 2023-01-16 67,183,951 810,445 0.90 7,447,576,912 4,031,037,060 60.00 2023-01-12
568 2023-01-13 66,373,506 -594,500 0.89 7,447,576,912 3,899,443,478 58.75 2023-01-11
569 2023-01-12 66,968,006 -72,500 0.90 7,447,576,912 3,800,434,341 56.75 2023-01-10
570 2023-01-11 67,040,506 -658,500 0.90 7,447,576,912 3,925,221,626 58.55 2023-01-09
571 2023-01-10 67,699,006 456,500 0.91 7,447,576,912 3,814,838,988 56.35 2023-01-06
572 2023-01-09 67,242,506 -957,000 0.90 7,447,576,912 3,725,234,832 55.40 2023-01-05
573 2023-01-06 68,199,506 2,692,000 0.92 7,447,576,912 3,798,712,484 55.70 2023-01-04
574 2023-01-05 65,507,506 1,024,000 0.88 7,447,576,912 3,462,071,692 52.85 2023-01-03
575 2023-01-04 64,483,506 561,500 0.87 7,447,576,912 3,330,573,085 51.65 2022-12-30
576 2023-01-03 63,922,006 -2,987,000 0.86 7,447,576,912 3,240,845,704 50.70 2022-12-29
577 2022-12-30 66,909,006 -1,942,500 0.90 7,447,576,912 3,429,086,558 51.25 2022-12-28
578 2022-12-29 68,851,506 -4,296,000 0.92 7,447,576,912 3,473,558,478 50.45 2022-12-23
579 2022-12-28 73,147,506 -1,426,000 0.98 7,447,576,912 3,693,949,053 50.50 2022-12-22
580 2022-12-23 74,573,506 -382,000 1.00 7,447,576,912 3,717,489,274 49.85 2022-12-21
581 2022-12-22 74,955,506 -910,000 1.01 7,447,576,912 3,680,315,345 49.10 2022-12-20
582 2022-12-21 75,865,506 -1,727,000 1.02 7,447,576,912 3,785,688,749 49.90 2022-12-19
583 2022-12-20 77,592,506 -444,000 1.04 7,447,576,912 3,957,217,806 51.00 2022-12-16
584 2022-12-19 78,036,506 -3,808,500 1.05 7,447,576,912 3,894,021,649 49.90 2022-12-15
585 2022-12-16 81,845,006 -22,500 1.10 7,447,576,912 4,157,726,305 50.80 2022-12-14
586 2022-12-15 81,867,506 -704,000 1.10 7,447,576,912 4,171,149,431 50.95 2022-12-13
587 2022-12-14 82,571,506 -155,500 1.11 7,447,576,912 4,157,475,327 50.35 2022-12-12
588 2022-12-13 82,727,006 -3,592,000 1.11 7,447,576,912 4,363,849,567 52.75 2022-12-09
589 2022-12-12 86,319,006 -136,000 1.16 7,447,576,912 4,441,112,859 51.45 2022-12-08
590 2022-12-09 86,455,006 -3,576,500 1.16 7,447,576,912 4,244,940,795 49.10 2022-12-07
591 2022-12-08 90,031,506 -349,000 1.21 7,447,576,912 4,650,127,285 51.65 2022-12-06
592 2022-12-07 90,380,506 -4,154,500 1.21 7,447,576,912 4,785,647,793 52.95 2022-12-05
593 2022-12-06 94,535,006 -844,500 1.27 7,447,576,912 4,424,238,281 46.80 2022-12-02
594 2022-12-05 95,379,506 -2,972,500 1.28 7,447,576,912 4,535,295,510 47.55 2022-12-01
595 2022-12-02 98,352,006 -1,592,500 1.32 7,447,576,912 4,696,308,287 47.75 2022-11-30
596 2022-12-01 99,944,506 2,966,500 1.34 7,447,576,912 4,722,377,909 47.25 2022-11-29
597 2022-11-30 96,978,006 1,421,000 1.30 7,447,576,912 4,058,529,551 41.85 2022-11-28
598 2022-11-29 95,557,006 1,777,000 1.28 7,447,576,912 4,190,174,713 43.85 2022-11-25
599 2022-11-28 93,780,006 710,000 1.26 7,447,576,912 3,990,339,255 42.55 2022-11-24
600 2022-11-25 93,070,006 163,900 1.25 7,447,576,912 3,890,326,251 41.80 2022-11-23
601 2022-11-24 92,906,106 858,500 1.25 7,447,576,912 3,841,667,483 41.35 2022-11-22
602 2022-11-23 92,047,606 816,000 1.24 7,447,576,912 3,787,758,987 41.15 2022-11-21
603 2022-11-22 91,231,606 -236,500 1.22 7,447,576,912 3,872,781,675 42.45 2022-11-18
604 2022-11-21 91,468,106 -981,500 1.23 7,447,576,912 4,033,743,475 44.10 2022-11-17
605 2022-11-18 92,449,606 -1,681,000 1.24 7,447,576,912 4,109,384,987 44.45 2022-11-16
606 2022-11-17 94,130,606 -2,967,000 1.26 7,447,576,912 4,155,866,255 44.15 2022-11-15
607 2022-11-16 97,097,606 -3,628,000 1.30 7,447,576,912 4,068,389,691 41.90 2022-11-14
608 2022-11-15 100,725,606 -31,000 1.35 7,447,576,912 3,973,625,157 39.45 2022-11-11
609 2022-11-14 100,756,606 404,000 1.35 7,447,576,912 3,501,292,059 34.75 2022-11-10
610 2022-11-11 100,352,606 -558,000 1.35 7,447,576,912 3,557,499,883 35.45 2022-11-09
611 2022-11-10 100,910,606 -2,862,500 1.35 7,447,576,912 3,642,872,877 36.10 2022-11-08
612 2022-11-09 103,773,106 -696,000 1.39 7,447,576,912 3,818,850,301 36.80 2022-11-07
613 2022-11-08 104,469,106 -6,000 1.40 7,447,576,912 3,619,854,523 34.65 2022-11-04
614 2022-11-07 104,475,106 1,150,500 1.40 7,447,576,912 3,332,755,881 31.90 2022-11-03
615 2022-11-04 103,324,606 936,500 1.39 7,447,576,912 3,440,709,380 33.30 2022-11-02
616 2022-11-03 102,388,106 1,138,500 1.37 7,447,576,912 3,363,449,282 32.85 2022-11-01
617 2022-11-02 101,249,606 551,500 1.36 7,447,576,912 3,179,237,628 31.40 2022-10-31
618 2022-11-01 100,698,106 606,500 1.35 7,447,576,912 3,267,653,540 32.45 2022-10-28
619 2022-10-31 100,091,606 300,500 1.34 7,447,576,912 3,373,087,122 33.70 2022-10-27
620 2022-10-28 99,791,106 1,248,000 1.34 7,447,576,912 3,343,002,051 33.50 2022-10-26
621 2022-10-27 98,543,106 2,623,000 1.32 7,447,576,912 3,256,849,653 33.05 2022-10-25
622 2022-10-26 95,920,106 4,968,000 1.29 7,447,576,912 3,141,383,472 32.75 2022-10-24
623 2022-10-25 90,952,106 867,500 1.22 7,447,576,912 3,347,037,501 36.80 2022-10-21
624 2022-10-24 90,084,606 1,934,500 1.21 7,447,576,912 3,360,155,804 37.30 2022-10-20
625 2022-10-21 88,150,106 -276,000 1.18 7,447,576,912 3,292,406,459 37.35 2022-10-19
626 2022-10-20 88,426,106 139,000 1.19 7,447,576,912 3,404,405,081 38.50 2022-10-18
627 2022-10-19 88,287,106 2,197,500 1.19 7,447,576,912 3,376,981,805 38.25 2022-10-17
628 2022-10-18 86,089,606 211,000 1.16 7,447,576,912 3,284,318,469 38.15 2022-10-14
629 2022-10-17 85,878,606 1,594,500 1.15 7,447,576,912 3,263,387,028 38.00 2022-10-13
630 2022-10-14 84,284,106 711,500 1.13 7,447,576,912 3,274,437,518 38.85 2022-10-12
631 2022-10-13 83,572,606 405,500 1.12 7,447,576,912 3,205,009,440 38.35 2022-10-11
632 2022-10-12 83,167,106 3,008,000 1.12 7,447,576,912 3,272,625,621 39.35 2022-10-10
633 2022-09-30 80,159,106 2,066,000 1.08 7,447,576,912 3,126,205,134 39.00 2022-09-28
634 2022-09-29 78,093,106 1,189,500 1.05 7,447,576,912 3,178,389,414 40.70 2022-09-27
635 2022-09-28 76,903,606 431,500 1.03 7,447,576,912 3,195,344,829 41.55 2022-09-26
636 2022-09-27 76,472,106 2,289,000 1.03 7,447,576,912 3,211,828,452 42.00 2022-09-23
637 2022-09-26 74,183,106 1,772,500 1.00 7,447,576,912 3,115,690,452 42.00 2022-09-22
638 2022-09-23 72,410,606 1,062,500 0.97 7,447,576,912 3,095,553,407 42.75 2022-09-21
639 2022-09-22 71,348,106 597,500 0.96 7,447,576,912 3,142,884,069 44.05 2022-09-20
640 2022-09-21 70,750,606 173,000 0.95 7,447,576,912 3,183,777,270 45.00 2022-09-19
641 2022-09-20 70,577,606 320,000 0.95 7,447,576,912 3,228,925,475 45.75 2022-09-16
642 2022-09-19 70,257,606 1,090,000 0.94 7,447,576,912 3,270,491,559 46.55 2022-09-15
643 2022-09-16 69,167,606 1,137,500 0.93 7,447,576,912 3,174,793,115 45.90 2022-09-14
644 2022-09-15 68,030,106 942,000 0.91 7,447,576,912 3,231,430,035 47.50 2022-09-13
645 2022-09-14 67,088,106 189,000 0.90 7,447,576,912 3,186,685,035 47.50 2022-09-09
646 2022-09-13 66,899,106 692,500 0.90 7,447,576,912 3,017,149,681 45.10 2022-09-08
647 2022-09-09 66,206,606 271,500 0.89 7,447,576,912 3,019,021,234 45.60 2022-09-07
648 2022-09-08 65,935,106 510,000 0.89 7,447,576,912 3,013,234,344 45.70 2022-09-06
649 2022-09-07 65,425,106 485,500 0.88 7,447,576,912 2,973,571,068 45.45 2022-09-05
650 2022-09-06 64,939,606 -286,500 0.87 7,447,576,912 2,967,739,994 45.70 2022-09-02
651 2022-09-05 65,226,106 67,000 0.88 7,447,576,912 3,003,662,181 46.05 2022-09-01
652 2022-09-02 65,159,106 154,500 0.87 7,447,576,912 3,020,124,563 46.35 2022-08-31
653 2022-09-01 65,004,606 -177,000 0.87 7,447,576,912 2,986,961,646 45.95 2022-08-30
654 2022-08-31 65,181,606 -439,000 0.88 7,447,576,912 3,021,167,438 46.35 2022-08-29
655 2022-08-30 65,620,606 -167,000 0.88 7,447,576,912 3,061,201,270 46.65 2022-08-26
656 2022-08-29 65,787,606 -128,500 0.88 7,447,576,912 3,052,544,918 46.40 2022-08-25
657 2022-08-26 65,916,106 432,500 0.89 7,447,576,912 2,903,604,469 44.05 2022-08-24
658 2022-08-25 65,483,606 773,500 0.88 7,447,576,912 2,812,520,878 42.95 2022-08-23
659 2022-08-24 64,710,106 1,053,000 0.87 7,447,576,912 2,814,889,611 43.50 2022-08-22
660 2022-08-23 63,657,106 669,000 0.85 7,447,576,912 2,772,266,966 43.55 2022-08-19
661 2022-08-22 62,988,106 1,751,500 0.85 7,447,576,912 2,714,787,369 43.10 2022-08-18
662 2022-08-19 61,236,606 1,385,500 0.82 7,447,576,912 2,679,101,513 43.75 2022-08-17
663 2022-08-18 59,851,106 174,500 0.80 7,447,576,912 2,627,463,553 43.90 2022-08-16
664 2022-08-17 59,676,606 543,000 0.80 7,447,576,912 2,637,705,985 44.20 2022-08-15
665 2022-08-16 59,133,606 -609,000 0.79 7,447,576,912 2,655,098,909 44.90 2022-08-12
666 2022-08-15 59,742,606 368,500 0.80 7,447,576,912 2,688,417,270 45.00 2022-08-11
667 2022-08-12 59,374,106 1,918,000 0.80 7,447,576,912 2,594,648,432 43.70 2022-08-10
668 2022-08-11 57,456,106 -61,500 0.77 7,447,576,912 2,576,906,354 44.85 2022-08-09
669 2022-08-10 57,517,606 64,000 0.77 7,447,576,912 2,585,416,390 44.95 2022-08-08
670 2022-08-09 57,453,606 -44,000 0.77 7,447,576,912 2,617,011,753 45.55 2022-08-05
671 2022-08-08 57,497,606 -59,500 0.77 7,447,576,912 2,598,891,791 45.20 2022-08-04
672 2022-08-05 57,557,106 866,500 0.77 7,447,576,912 2,578,558,349 44.80 2022-08-03
673 2022-08-04 56,690,606 1,004,000 0.76 7,447,576,912 2,542,573,679 44.85 2022-08-02
674 2022-08-03 55,686,606 10,000 0.75 7,447,576,912 2,569,936,867 46.15 2022-08-01
675 2022-08-02 55,676,606 1,470,000 0.75 7,447,576,912 2,572,259,197 46.20 2022-07-29
676 2022-08-01 54,206,606 -272,500 0.73 7,447,576,912 2,593,786,097 47.85 2022-07-28
677 2022-07-29 54,479,106 304,500 0.73 7,447,576,912 2,617,721,043 48.05 2022-07-27
678 2022-07-28 54,174,606 -16,000 0.73 7,447,576,912 2,643,720,773 48.80 2022-07-26
679 2022-07-27 54,190,606 -55,500 0.73 7,447,576,912 2,571,344,255 47.45 2022-07-25
680 2022-07-26 54,246,106 -60,500 0.73 7,447,576,912 2,568,553,119 47.35 2022-07-22
681 2022-07-25 54,306,606 -653,000 0.73 7,447,576,912 2,563,271,803 47.20 2022-07-21
682 2022-07-22 54,959,606 -449,500 0.74 7,447,576,912 2,684,776,753 48.85 2022-07-20
683 2022-07-21 55,409,106 -86,810 0.74 7,447,576,912 2,684,571,186 48.45 2022-07-19
684 2022-07-20 55,495,916 -397,500 0.75 7,447,576,912 2,710,975,497 48.85 2022-07-18
685 2022-07-19 55,893,416 1,302,000 0.75 7,447,576,912 2,615,811,869 46.80 2022-07-15
686 2022-07-18 54,591,416 697,000 0.73 7,447,576,912 2,623,117,539 48.05 2022-07-14
687 2022-07-15 53,894,416 -110,000 0.72 7,447,576,912 2,737,836,333 50.80 2022-07-13
688 2022-07-14 54,004,416 -8,500 0.73 7,447,576,912 2,773,126,762 51.35 2022-07-12
689 2022-07-13 54,012,916 -232,500 0.73 7,447,576,912 2,789,767,111 51.65 2022-07-11
690 2022-07-12 54,245,416 -265,000 0.73 7,447,576,912 2,866,870,236 52.85 2022-07-08
691 2022-07-11 54,510,416 -96,500 0.73 7,447,576,912 2,861,796,840 52.50 2022-07-07
692 2022-07-08 54,606,916 -280,500 0.73 7,447,576,912 2,847,750,669 52.15 2022-07-06
693 2022-07-07 54,887,416 15,500 0.74 7,447,576,912 2,925,499,273 53.30 2022-07-05
694 2022-07-06 54,871,916 -429,000 0.74 7,447,576,912 2,935,647,506 53.50 2022-07-04
695 2022-07-05 55,300,916 -1,387,500 0.74 7,447,576,912 2,950,303,869 53.35 2022-06-30
696 2022-07-04 56,688,416 183,500 0.76 7,447,576,912 3,049,836,781 53.80 2022-06-29
697 2022-06-30 56,504,916 -1,049,000 0.76 7,447,576,912 3,073,867,430 54.40 2022-06-28
698 2022-06-29 57,553,916 -952,000 0.77 7,447,576,912 3,130,933,030 54.40 2022-06-27
699 2022-06-28 58,505,916 -645,000 0.79 7,447,576,912 3,135,917,098 53.60 2022-06-24
700 2022-06-27 59,150,916 423,500 0.79 7,447,576,912 3,105,423,090 52.50 2022-06-23
701 2022-06-24 58,727,416 -801,500 0.79 7,447,576,912 3,024,461,924 51.50 2022-06-22
702 2022-06-23 59,528,916 -1,161,000 0.80 7,447,576,912 3,128,244,536 52.55 2022-06-21
703 2022-06-22 60,689,916 -1,963,000 0.81 7,447,576,912 3,104,289,203 51.15 2022-06-20
704 2022-06-21 62,652,916 -392,500 0.84 7,447,576,912 3,173,370,195 50.65 2022-06-17
705 2022-06-20 63,045,416 -451,500 0.85 7,447,576,912 3,117,595,821 49.45 2022-06-16
706 2022-06-17 63,496,916 1,216,500 0.85 7,447,576,912 3,209,769,104 50.55 2022-06-15
707 2022-06-16 62,280,416 2,038,000 0.84 7,447,576,912 2,914,723,469 46.80 2022-06-14
708 2022-06-15 60,242,416 27,108 0.81 7,447,576,912 2,816,332,948 46.75 2022-06-13
709 2022-06-14 60,215,308 -481,190 0.81 7,447,576,912 2,917,431,673 48.45 2022-06-10
710 2022-06-13 60,696,498 -1,349,500 0.81 7,447,576,912 2,961,989,102 48.80 2022-06-09
711 2022-06-10 62,045,998 -502,500 0.83 7,447,576,912 3,061,970,001 49.35 2022-06-08
712 2022-06-09 62,548,498 375,000 0.84 7,447,576,912 3,011,710,179 48.15 2022-06-07
713 2022-06-08 62,173,498 -476,500 0.83 7,447,576,912 3,024,740,678 48.65 2022-06-06
714 2022-06-07 62,649,998 776,500 0.84 7,447,576,912 2,944,549,906 47.00 2022-06-02
715 2022-06-06 61,873,498 -189,500 0.83 7,447,576,912 2,973,021,579 48.05 2022-06-01
716 2022-06-02 62,062,998 -1,396,000 0.83 7,447,576,912 3,121,768,799 50.30 2022-05-31
717 2022-06-01 63,458,998 -2,771,000 0.85 7,447,576,912 3,141,220,401 49.50 2022-05-30
718 2022-05-31 66,229,998 -753,000 0.89 7,447,576,912 3,205,531,903 48.40 2022-05-27
719 2022-05-30 66,982,998 1,504,000 0.90 7,447,576,912 3,121,407,707 46.60 2022-05-26
720 2022-05-27 65,478,998 96,500 0.88 7,447,576,912 3,067,691,056 46.85 2022-05-25
721 2022-05-26 65,382,498 1,511,500 0.88 7,447,576,912 3,072,977,406 47.00 2022-05-24
722 2022-05-25 63,870,998 232,000 0.86 7,447,576,912 3,046,646,605 47.70 2022-05-23
723 2022-05-24 63,638,998 165,000 0.85 7,447,576,912 3,086,491,403 48.50 2022-05-20
724 2022-05-23 63,473,998 613,000 0.85 7,447,576,912 2,983,277,906 47.00 2022-05-19
725 2022-05-20 62,860,998 -1,760,500 0.84 7,447,576,912 3,042,472,303 48.40 2022-05-18
726 2022-05-19 64,621,498 -1,395,000 0.87 7,447,576,912 3,130,911,578 48.45 2022-05-17
727 2022-05-18 66,016,498 309,000 0.89 7,447,576,912 3,073,067,982 46.55 2022-05-16
728 2022-05-17 65,707,498 466,500 0.88 7,447,576,912 3,071,825,532 46.75 2022-05-13
729 2022-05-16 65,240,998 2,824,000 0.88 7,447,576,912 3,020,658,207 46.30 2022-05-12
730 2022-05-13 62,416,998 1,998,000 0.84 7,447,576,912 2,967,928,255 47.55 2022-05-11
731 2022-05-12 60,418,998 1,476,500 0.81 7,447,576,912 2,900,111,904 48.00 2022-05-10
732 2022-05-11 58,942,498 -36,500 0.79 7,447,576,912 2,867,552,528 48.65 2022-05-06
733 2022-05-10 58,978,998 -2,006,500 0.79 7,447,576,912 3,007,928,898 51.00 2022-05-05
734 2022-04-29 60,985,498 123,000 0.82 7,447,576,912 2,985,240,127 48.95 2022-04-27
735 2022-04-28 60,862,498 131,500 0.82 7,447,576,912 3,003,564,276 49.35 2022-04-26
736 2022-04-27 60,730,998 2,581,000 0.82 7,447,576,912 3,072,988,499 50.60 2022-04-25
737 2022-04-26 58,149,998 866,000 0.78 7,447,576,912 3,061,597,395 52.65 2022-04-22
738 2022-04-25 57,283,998 294,000 0.77 7,447,576,912 3,073,286,493 53.65 2022-04-21
739 2022-04-22 56,989,998 -737,000 0.77 7,447,576,912 3,043,265,893 53.40 2022-04-20
740 2022-04-21 57,726,998 -279,000 0.78 7,447,576,912 3,172,098,540 54.95 2022-04-19
741 2022-04-20 58,005,998 -451,500 0.78 7,447,576,912 3,323,743,685 57.30 2022-04-14
742 2022-04-19 58,457,498 424,000 0.78 7,447,576,912 3,232,699,639 55.30 2022-04-13
743 2022-04-14 58,033,498 1,713,000 0.78 7,447,576,912 3,217,957,464 55.45 2022-04-12
744 2022-04-13 56,320,498 230,000 0.76 7,447,576,912 3,139,867,764 55.75 2022-04-11
745 2022-04-12 56,090,498 -493,500 0.75 7,447,576,912 3,309,339,382 59.00 2022-04-08
746 2022-04-11 56,583,998 -470,000 0.76 7,447,576,912 3,242,263,085 57.30 2022-04-07
747 2022-04-08 57,053,998 772,000 0.77 7,447,576,912 3,334,806,183 58.45 2022-04-06
748 2022-04-01 56,281,998 -1,050,500 0.76 7,447,576,912 3,174,304,687 56.40 2022-03-30
749 2022-03-31 57,332,498 -237,000 0.77 7,447,576,912 3,179,087,014 55.45 2022-03-29
750 2022-03-30 57,569,498 185,000 0.77 7,447,576,912 3,189,350,189 55.40 2022-03-28
751 2022-03-29 57,384,498 -170,000 0.77 7,447,576,912 3,181,970,414 55.45 2022-03-25
752 2022-03-28 57,554,498 30,000 0.77 7,447,576,912 3,271,973,211 56.85 2022-03-24
753 2022-03-25 57,524,498 -221,000 0.77 7,447,576,912 3,261,639,037 56.70 2022-03-23
754 2022-03-24 57,745,498 148,000 0.78 7,447,576,912 3,227,973,338 55.90 2022-03-22
755 2022-03-23 57,597,498 -168,000 0.77 7,447,576,912 3,150,583,141 54.70 2022-03-21
756 2022-03-22 57,765,498 908,500 0.78 7,447,576,912 3,347,510,609 57.95 2022-03-18
757 2022-03-21 56,856,998 -3,388,000 0.76 7,447,576,912 3,144,191,989 55.30 2022-03-17
758 2022-03-18 60,244,998 1,401,000 0.81 7,447,576,912 3,015,262,150 50.05 2022-03-16
759 2022-03-17 58,843,998 5,680,500 0.79 7,447,576,912 2,727,419,307 46.35 2022-03-15
760 2022-03-16 53,163,498 4,135,000 0.71 7,447,576,912 2,820,323,569 53.05 2022-03-14
761 2022-03-15 49,028,498 192,500 0.66 7,447,576,912 2,689,213,115 54.85 2022-03-11
762 2022-03-14 48,835,998 -31,000 0.66 7,447,576,912 2,688,421,690 55.05 2022-03-10
763 2022-03-11 48,866,998 1,241,500 0.66 7,447,576,912 2,607,054,343 53.35 2022-03-09
764 2022-03-10 47,625,498 3,111,000 0.64 7,447,576,912 2,569,395,617 53.95 2022-03-08
765 2022-03-09 44,514,498 2,238,000 0.60 7,447,576,912 2,450,523,115 55.05 2022-03-07
766 2022-03-08 42,276,498 319,000 0.57 7,447,576,912 2,454,150,709 58.05 2022-03-04
767 2022-03-07 41,957,498 -292,000 0.56 7,447,576,912 2,477,590,257 59.05 2022-03-03
768 2022-03-04 42,249,498 773,000 0.57 7,447,576,912 2,486,382,957 58.85 2022-03-02
769 2022-03-03 41,476,498 1,298,000 0.56 7,447,576,912 2,517,623,429 60.70 2022-03-01
770 2022-03-02 40,178,498 -388,500 0.54 7,447,576,912 2,426,781,279 60.40 2022-02-28
771 2022-03-01 40,566,998 346,000 0.54 7,447,576,912 2,458,360,079 60.60 2022-02-25
772 2022-02-28 40,220,998 -333,000 0.54 7,447,576,912 2,467,558,227 61.35 2022-02-24
773 2022-02-25 40,553,998 -494,500 0.54 7,447,576,912 2,601,538,972 64.15 2022-02-23
774 2022-02-24 41,048,498 -485,500 0.55 7,447,576,912 2,645,575,696 64.45 2022-02-22
775 2022-02-23 41,533,998 -494,000 0.56 7,447,576,912 2,791,084,666 67.20 2022-02-21
776 2022-02-22 42,027,998 -316,500 0.56 7,447,576,912 2,803,267,467 66.70 2022-02-18
777 2022-02-21 42,344,498 3,000 0.57 7,447,576,912 2,820,143,567 66.60 2022-02-17
778 2022-02-18 42,341,498 -475,000 0.57 7,447,576,912 2,817,826,692 66.55 2022-02-16
779 2022-02-17 42,816,498 124,000 0.57 7,447,576,912 2,753,100,821 64.30 2022-02-15
780 2022-02-16 42,692,498 306,000 0.57 7,447,576,912 2,845,454,992 66.65 2022-02-14
781 2022-02-15 42,386,498 -206,500 0.57 7,447,576,912 2,937,384,311 69.30 2022-02-11
782 2022-02-14 42,592,998 311,000 0.57 7,447,576,912 2,840,952,967 66.70 2022-02-10
783 2022-02-11 42,281,998 -540,500 0.57 7,447,576,912 2,769,470,869 65.50 2022-02-09
784 2022-02-10 42,822,498 384,500 0.57 7,447,576,912 2,749,204,372 64.20 2022-02-08
785 2022-02-09 42,437,998 -728,000 0.57 7,447,576,912 2,703,300,473 63.70 2022-02-07
786 2022-01-28 43,165,998 899,000 0.58 7,447,576,912 2,723,774,474 63.10 2022-01-26
787 2022-01-27 42,266,998 37,000 0.57 7,447,576,912 2,607,873,777 61.70 2022-01-25
788 2022-01-26 42,229,998 -432,500 0.57 7,447,576,912 2,763,953,369 65.45 2022-01-24
789 2022-01-25 42,662,498 -264,100 0.57 7,447,576,912 2,813,591,743 65.95 2022-01-21
790 2022-01-24 42,926,598 -1,107,000 0.58 7,447,576,912 2,824,570,148 65.80 2022-01-20
791 2022-01-21 44,033,598 -517,000 0.59 7,447,576,912 2,703,662,917 61.40 2022-01-19
792 2022-01-20 44,550,598 -287,500 0.60 7,447,576,912 2,710,903,888 60.85 2022-01-18
793 2022-01-19 44,838,098 226,000 0.60 7,447,576,912 2,719,430,644 60.65 2022-01-17
794 2022-01-18 44,612,098 -432,000 0.60 7,447,576,912 2,736,952,212 61.35 2022-01-14
795 2022-01-17 45,044,098 -1,073,500 0.60 7,447,576,912 2,790,481,871 61.95 2022-01-13
796 2022-01-14 46,117,598 -493,500 0.62 7,447,576,912 2,817,785,238 61.10 2022-01-12
797 2022-01-13 46,611,098 -1,034,500 0.63 7,447,576,912 2,838,615,868 60.90 2022-01-11
798 2022-01-12 47,645,598 241,500 0.64 7,447,576,912 2,949,262,516 61.90 2022-01-10
799 2022-01-11 47,404,098 572,500 0.64 7,447,576,912 2,896,390,388 61.10 2022-01-07
800 2022-01-10 46,831,598 -50,500 0.63 7,447,576,912 2,716,232,684 58.00 2022-01-06
801 2022-01-07 46,882,098 1,806,500 0.63 7,447,576,912 2,662,903,166 56.80 2022-01-05
802 2022-01-06 45,075,598 -191,500 0.61 7,447,576,912 2,546,771,287 56.50 2022-01-04
803 2021-12-30 45,267,098 152,500 0.61 7,447,576,912 2,596,068,070 57.35 2021-12-28
804 2021-12-29 45,114,598 -269,500 0.61 7,447,576,912 2,535,440,408 56.20 2021-12-23
805 2021-12-28 45,384,098 390,500 0.61 7,447,576,912 2,541,509,488 56.00 2021-12-22
806 2021-12-23 44,993,598 124,500 0.60 7,447,576,912 2,557,886,046 56.85 2021-12-21
807 2021-12-22 44,869,098 252,000 0.60 7,447,576,912 2,517,156,398 56.10 2021-12-20
808 2021-12-21 44,617,098 125,000 0.60 7,447,576,912 2,527,558,602 56.65 2021-12-17
809 2021-12-20 44,492,098 220,000 0.60 7,447,576,912 2,531,600,376 56.90 2021-12-16
810 2021-12-17 44,272,098 -28,500 0.59 7,447,576,912 2,503,587,142 56.55 2021-12-15
811 2021-12-16 44,300,598 83,500 0.59 7,447,576,912 2,525,134,086 57.00 2021-12-14
812 2021-12-15 44,217,098 -418,000 0.59 7,447,576,912 2,553,537,410 57.75 2021-12-13
813 2021-12-14 44,635,098 111,500 0.60 7,447,576,912 2,579,908,664 57.80 2021-12-10
814 2021-12-13 44,523,598 -209,500 0.60 7,447,576,912 2,622,439,922 58.90 2021-12-09
815 2021-12-10 44,733,098 112,000 0.60 7,447,576,912 2,607,939,613 58.30 2021-12-08
816 2021-12-09 44,621,098 -41,000 0.60 7,447,576,912 2,570,175,245 57.60 2021-12-07
817 2021-12-08 44,662,098 203,500 0.60 7,447,576,912 2,487,678,859 55.70 2021-12-06
818 2021-12-07 44,458,598 -669,200 0.60 7,447,576,912 2,465,229,259 55.45 2021-12-03
819 2021-12-06 45,127,798 -63,000 0.61 7,447,576,912 2,497,823,619 55.35 2021-12-02
820 2021-12-03 45,190,798 143,182 0.61 7,447,576,912 2,451,600,792 54.25 2021-12-01
821 2021-12-02 45,047,616 899,500 0.60 7,447,576,912 2,434,823,645 54.05 2021-11-30
822 2021-12-01 44,148,116 -880,500 0.59 7,447,576,912 2,452,427,844 55.55 2021-11-29
823 2021-11-30 45,028,616 14,000 0.60 7,447,576,912 2,494,585,326 55.40 2021-11-26
824 2021-11-29 45,014,616 -45,500 0.60 7,447,576,912 2,579,337,497 57.30 2021-11-25
825 2021-11-26 45,060,116 -733,500 0.61 7,447,576,912 2,575,185,629 57.15 2021-11-24
826 2021-11-25 45,793,616 -350,500 0.61 7,447,576,912 2,637,712,282 57.60 2021-11-23
827 2021-11-24 46,144,116 -334,500 0.62 7,447,576,912 2,653,286,670 57.50 2021-11-22
828 2021-11-23 46,478,616 118,000 0.62 7,447,576,912 2,665,548,628 57.35 2021-11-19
829 2021-11-22 46,360,616 -190,000 0.62 7,447,576,912 2,665,735,420 57.50 2021-11-18
830 2021-11-19 46,550,616 -372,500 0.63 7,447,576,912 2,727,866,098 58.60 2021-11-17
831 2021-11-18 46,923,116 -314,500 0.63 7,447,576,912 2,740,309,974 58.40 2021-11-16
832 2021-11-17 47,237,616 -681,500 0.63 7,447,576,912 2,725,610,443 57.70 2021-11-15
833 2021-11-16 47,919,116 -25,000 0.64 7,447,576,912 2,810,456,153 58.65 2021-11-12
834 2021-11-15 47,944,116 237,000 0.64 7,447,576,912 2,821,511,227 58.85 2021-11-11
835 2021-11-12 47,707,116 -2,000 0.64 7,447,576,912 2,704,993,477 56.70 2021-11-10
836 2021-11-11 47,709,116 -89,500 0.64 7,447,576,912 2,681,252,319 56.20 2021-11-09
837 2021-11-10 47,798,616 -624,500 0.64 7,447,576,912 2,686,282,219 56.20 2021-11-08
838 2021-11-09 48,423,116 821,000 0.65 7,447,576,912 2,617,269,420 54.05 2021-11-05
839 2021-11-08 47,602,116 1,046,000 0.64 7,447,576,912 2,618,116,380 55.00 2021-11-04
840 2021-11-05 46,556,116 500,000 0.63 7,447,576,912 2,595,503,467 55.75 2021-11-03
841 2021-11-04 46,056,116 -405,000 0.62 7,447,576,912 2,576,839,690 55.95 2021-11-02
842 2021-11-03 46,461,116 1,311,500 0.62 7,447,576,912 2,629,699,166 56.60 2021-11-01
843 2021-11-02 45,149,616 -1,552,000 0.61 7,447,576,912 2,523,863,534 55.90 2021-10-29
844 2021-11-01 46,701,616 -1,890,000 0.63 7,447,576,912 2,725,039,294 58.35 2021-10-28
845 2021-10-29 48,591,616 -729,500 0.65 7,447,576,912 2,905,778,637 59.80 2021-10-27
846 2021-10-28 49,321,116 -165,000 0.66 7,447,576,912 2,991,325,685 60.65 2021-10-26
847 2021-10-27 49,486,116 -1,224,500 0.66 7,447,576,912 3,050,819,051 61.65 2021-10-25
848 2021-10-26 50,710,616 -256,500 0.68 7,447,576,912 3,177,020,092 62.65 2021-10-22
849 2021-10-25 50,967,116 -1,303,000 0.68 7,447,576,912 3,198,186,529 62.75 2021-10-21
850 2021-10-22 52,270,116 -877,000 0.70 7,447,576,912 3,049,961,269 58.35 2021-10-20
851 2021-10-21 53,147,116 -610,500 0.71 7,447,576,912 3,082,532,728 58.00 2021-10-19
852 2021-10-20 53,757,616 26,500 0.72 7,447,576,912 3,053,432,589 56.80 2021-10-18
853 2021-10-19 53,731,116 1,615,200 0.72 7,447,576,912 3,086,852,614 57.45 2021-10-15
854 2021-10-18 52,115,916 1,983,500 0.70 7,447,576,912 2,957,578,233 56.75 2021-10-12
855 2021-10-15 50,132,416 3,163,000 0.67 7,447,576,912 3,000,425,098 59.85 2021-10-11
856 2021-10-12 46,969,416 877,500 0.63 7,447,576,912 2,717,180,716 57.85 2021-10-08
857 2021-09-30 46,091,916 1,988,957 0.62 7,447,576,912 2,539,664,572 55.10 2021-09-28
858 2021-09-29 44,102,959 -97,000 0.59 7,447,576,912 2,425,662,745 55.00 2021-09-27
859 2021-09-28 44,199,959 -34,000 0.59 7,447,576,912 2,397,847,776 54.25 2021-09-24
860 2021-09-27 44,233,959 3,053,000 0.59 7,447,576,912 2,348,823,223 53.10 2021-09-23
861 2021-09-17 41,180,959 410,000 0.55 7,447,576,912 2,334,960,375 56.70 2021-09-15
862 2021-09-16 40,770,959 39,000 0.55 7,447,576,912 2,348,407,238 57.60 2021-09-14
863 2021-09-15 40,731,959 79,500 0.55 7,447,576,912 2,409,295,375 59.15 2021-09-13
864 2021-09-14 40,652,459 -512,000 0.55 7,447,576,912 2,439,147,540 60.00 2021-09-10
865 2021-09-13 41,164,459 -419,500 0.55 7,447,576,912 2,453,401,756 59.60 2021-09-09
866 2021-09-10 41,583,959 -104,500 0.56 7,447,576,912 2,538,700,697 61.05 2021-09-08
867 2021-09-09 41,688,459 -117,500 0.56 7,447,576,912 2,553,418,114 61.25 2021-09-07
868 2021-09-08 41,805,959 -4,313,000 0.56 7,447,576,912 2,539,712,009 60.75 2021-09-06
869 2021-09-07 46,118,959 -420,500 0.62 7,447,576,912 2,783,279,176 60.35 2021-09-03
870 2021-09-06 46,539,459 87,000 0.62 7,447,576,912 2,822,618,188 60.65 2021-09-02
871 2021-09-03 46,452,459 264,000 0.62 7,447,576,912 2,861,471,474 61.60 2021-09-01
872 2021-09-02 46,188,459 -1,033,045 0.62 7,447,576,912 2,789,782,924 60.40 2021-08-31
873 2021-09-01 47,221,504 -55,500 0.63 7,447,576,912 2,965,510,451 62.80 2021-08-30
874 2021-08-31 47,277,004 -70,000 0.63 7,447,576,912 3,049,366,758 64.50 2021-08-27
875 2021-08-30 47,347,004 -599,500 0.64 7,447,576,912 2,935,514,248 62.00 2021-08-26
876 2021-08-27 47,946,504 -125,500 0.64 7,447,576,912 3,044,603,004 63.50 2021-08-25
877 2021-08-26 48,072,004 -688,500 0.65 7,447,576,912 3,086,222,657 64.20 2021-08-24
878 2021-08-25 48,760,504 -572,500 0.65 7,447,576,912 3,091,415,954 63.40 2021-08-23
879 2021-08-24 49,333,004 -178,000 0.66 7,447,576,912 3,177,045,458 64.40 2021-08-20
880 2021-08-23 49,511,004 -507,000 0.66 7,447,576,912 3,230,593,011 65.25 2021-08-19
881 2021-08-20 50,018,004 11,500 0.67 7,447,576,912 3,463,746,777 69.25 2021-08-18
882 2021-08-19 50,006,504 -575,000 0.67 7,447,576,912 3,362,937,394 67.25 2021-08-17
883 2021-08-18 50,581,504 -496,500 0.68 7,447,576,912 3,462,303,949 68.45 2021-08-16
884 2021-08-17 51,078,004 68,000 0.69 7,447,576,912 3,427,334,068 67.10 2021-08-13
885 2021-08-16 51,010,004 -17,000 0.68 7,447,576,912 3,468,680,272 68.00 2021-08-12
886 2021-08-13 51,027,004 -141,000 0.69 7,447,576,912 3,561,684,879 69.80 2021-08-11
887 2021-08-12 51,168,004 -12,000 0.69 7,447,576,912 3,540,825,877 69.20 2021-08-10
888 2021-08-11 51,180,004 -659,000 0.69 7,447,576,912 3,510,948,274 68.60 2021-08-09
889 2021-08-10 51,839,004 259,500 0.70 7,447,576,912 3,525,052,272 68.00 2021-08-06
890 2021-08-09 51,579,504 -648,095 0.69 7,447,576,912 3,540,932,950 68.65 2021-08-05
891 2021-08-06 52,227,599 -278,500 0.70 7,447,576,912 3,582,813,291 68.60 2021-08-04
892 2021-08-05 52,506,099 -617,580 0.71 7,447,576,912 3,630,796,746 69.15 2021-08-03
893 2021-08-04 53,123,679 -372,500 0.71 7,447,576,912 3,625,691,092 68.25 2021-08-02
894 2021-08-03 53,496,179 -1,405,500 0.72 7,447,576,912 3,645,764,599 68.15 2021-07-30
895 2021-08-02 54,901,679 -553,500 0.74 7,447,576,912 3,708,608,416 67.55 2021-07-29
896 2021-07-30 55,455,179 -1,318,500 0.74 7,447,576,912 3,657,269,055 65.95 2021-07-28
897 2021-07-29 56,773,679 -336,000 0.76 7,447,576,912 3,687,450,451 64.95 2021-07-27
898 2021-07-28 57,109,679 -359,500 0.77 7,447,576,912 3,866,325,268 67.70 2021-07-26
899 2021-07-27 57,469,179 -774,000 0.77 7,447,576,912 4,097,552,463 71.30 2021-07-23
900 2021-07-26 58,243,179 -500,500 0.78 7,447,576,912 4,216,806,160 72.40 2021-07-22
901 2021-07-23 58,743,679 -1,185,905 0.79 7,447,576,912 4,170,801,209 71.00 2021-07-21
902 2021-07-22 59,929,584 -126,500 0.80 7,447,576,912 4,290,958,214 71.60 2021-07-20
903 2021-07-21 60,056,084 105,500 0.81 7,447,576,912 4,351,063,286 72.45 2021-07-19
904 2021-07-20 59,950,584 -153,500 0.80 7,447,576,912 4,400,372,866 73.40 2021-07-16
905 2021-07-19 60,104,084 1,146,000 0.81 7,447,576,912 4,390,603,336 73.05 2021-07-15
906 2021-07-16 58,958,084 -861,000 0.79 7,447,576,912 4,153,597,018 70.45 2021-07-14
907 2021-07-15 59,819,084 -61,000 0.80 7,447,576,912 4,303,983,094 71.95 2021-07-13
908 2021-07-14 59,880,084 -468,500 0.80 7,447,576,912 4,272,443,993 71.35 2021-07-12
909 2021-07-13 60,348,584 53,000 0.81 7,447,576,912 4,299,836,610 71.25 2021-07-09
910 2021-07-12 60,295,584 16,000 0.81 7,447,576,912 4,320,178,594 71.65 2021-07-08
911 2021-07-09 60,279,584 65,000 0.81 7,447,576,912 4,514,940,842 74.90 2021-07-07
912 2021-07-08 60,214,584 1,415,000 0.81 7,447,576,912 4,501,040,154 74.75 2021-07-06
913 2021-07-07 58,799,584 -1,765,500 0.79 7,447,576,912 4,339,409,299 73.80 2021-07-05
914 2021-07-06 60,565,084 -1,194,500 0.81 7,447,576,912 4,536,324,792 74.90 2021-07-02
915 2021-07-05 61,759,584 -171,000 0.83 7,447,576,912 4,696,816,363 76.05 2021-06-30
916 2021-07-02 61,930,584 -478,500 0.83 7,447,576,912 4,743,882,734 76.60 2021-06-29
917 2021-06-30 62,409,084 -225,000 0.84 7,447,576,912 4,858,547,189 77.85 2021-06-28
918 2021-06-29 62,634,084 -335,500 0.84 7,447,576,912 4,913,643,890 78.45 2021-06-25
919 2021-06-28 62,969,584 -92,500 0.85 7,447,576,912 4,870,697,322 77.35 2021-06-24
920 2021-06-25 63,062,084 -235,000 0.85 7,447,576,912 4,896,770,823 77.65 2021-06-23
921 2021-06-24 63,297,084 -49,000 0.85 7,447,576,912 4,813,743,238 76.05 2021-06-22
922 2021-06-23 63,346,084 -910,500 0.85 7,447,576,912 4,817,469,688 76.05 2021-06-21
923 2021-06-22 64,256,584 -2,207,000 0.86 7,447,576,912 4,976,672,431 77.45 2021-06-18
924 2021-06-21 66,463,584 -315,000 0.89 7,447,576,912 5,234,007,240 78.75 2021-06-17
925 2021-06-18 66,778,584 -335,500 0.90 7,447,576,912 5,292,202,782 79.25 2021-06-16
926 2021-06-17 67,114,084 -1,241,500 0.90 7,447,576,912 5,348,992,495 79.70 2021-06-15
927 2021-06-16 68,355,584 -499,500 0.92 7,447,576,912 5,529,966,746 80.90 2021-06-11
928 2021-06-15 68,855,084 -275,000 0.92 7,447,576,912 5,573,819,050 80.95 2021-06-10
929 2021-06-11 69,130,084 -505,000 0.93 7,447,576,912 5,630,645,342 81.45 2021-06-09
930 2021-06-10 69,635,084 -377,500 0.94 7,447,576,912 5,668,295,838 81.40 2021-06-08
931 2021-06-09 70,012,584 -400,500 0.94 7,447,576,912 5,709,526,225 81.55 2021-06-07
932 2021-06-08 70,413,084 -314,500 0.95 7,447,576,912 5,759,790,271 81.80 2021-06-04
933 2021-06-07 70,727,584 -819,500 0.95 7,447,576,912 5,817,343,784 82.25 2021-06-03
934 2021-06-04 71,547,084 -56,500 0.96 7,447,576,912 5,967,026,806 83.40 2021-06-02
935 2021-06-03 71,603,584 2,000 0.96 7,447,576,912 6,000,380,339 83.80 2021-06-01
936 2021-06-02 71,601,584 -301,000 0.96 7,447,576,912 6,046,753,769 84.45 2021-05-31
937 2021-06-01 71,902,584 -165,500 0.97 7,447,576,912 6,100,934,252 84.85 2021-05-28
938 2021-05-31 72,068,084 80,500 0.97 7,447,576,912 6,107,770,119 84.75 2021-05-27
939 2021-05-28 71,987,584 299,000 0.97 7,447,576,912 6,039,758,298 83.90 2021-05-26
940 2021-05-27 71,688,584 1,561,500 0.96 7,447,576,912 5,950,152,472 83.00 2021-05-25
941 2021-05-26 70,127,084 -372,000 0.94 7,447,576,912 5,701,331,929 81.30 2021-05-24
942 2021-05-25 70,499,084 -1,095,500 0.95 7,447,576,912 5,738,625,438 81.40 2021-05-21
943 2021-05-24 71,594,584 -1,313,500 0.96 7,447,576,912 5,802,741,033 81.05 2021-05-20
944 2021-05-21 72,908,084 -107,500 0.98 7,447,576,912 5,960,235,867 81.75 2021-05-18
945 2021-05-20 73,015,584 -240,000 0.98 7,447,576,912 5,958,071,654 81.60 2021-05-17
946 2021-05-18 73,255,584 190,000 0.98 7,447,576,912 5,948,353,421 81.20 2021-05-14
947 2021-05-17 73,065,584 -1,859,000 0.98 7,447,576,912 5,786,794,253 79.20 2021-05-13
948 2021-05-14 74,924,584 -457,500 1.01 7,447,576,912 6,061,398,846 80.90 2021-05-12
949 2021-05-13 75,382,084 24,000 1.01 7,447,576,912 6,151,178,054 81.60 2021-05-11
950 2021-05-12 75,358,084 -413,500 1.01 7,447,576,912 6,160,523,367 81.75 2021-05-10
951 2021-05-11 75,771,584 -383,000 1.02 7,447,576,912 6,182,961,254 81.60 2021-05-07
952 2021-05-10 76,154,584 -130,000 1.02 7,447,576,912 6,218,021,784 81.65 2021-05-06
953 2021-04-30 76,284,584 -75,500 1.02 7,447,576,912 6,514,703,474 85.40 2021-04-28
954 2021-04-29 76,360,084 -197,000 1.03 7,447,576,912 6,505,879,157 85.20 2021-04-27
955 2021-04-28 76,557,084 -1,677,500 1.03 7,447,576,912 6,583,909,224 86.00 2021-04-26
956 2021-04-27 78,234,584 -802,798 1.05 7,447,576,912 6,814,232,266 87.10 2021-04-23
957 2021-04-26 79,037,382 10,500 1.06 7,447,576,912 6,813,022,328 86.20 2021-04-22
958 2021-04-23 79,026,882 -358,500 1.06 7,447,576,912 7,009,684,433 88.70 2021-04-21
959 2021-04-22 79,385,382 -99,500 1.07 7,447,576,912 7,176,438,533 90.40 2021-04-20
960 2021-04-21 79,484,882 -511,000 1.07 7,447,576,912 7,153,639,380 90.00 2021-04-19
961 2021-04-20 79,995,882 -1,450,500 1.07 7,447,576,912 7,207,628,968 90.10 2021-04-16
962 2021-04-19 81,446,382 -2,138,500 1.09 7,447,576,912 7,383,114,528 90.65 2021-04-15
963 2021-04-16 83,584,882 -1,378,000 1.12 7,447,576,912 7,652,195,947 91.55 2021-04-14
964 2021-04-15 84,962,882 -514,500 1.14 7,447,576,912 7,718,877,830 90.85 2021-04-13
965 2021-04-14 85,477,382 -994,000 1.15 7,447,576,912 7,769,894,024 90.90 2021-04-12
966 2021-04-13 86,471,382 -4,495,000 1.16 7,447,576,912 7,886,190,038 91.20 2021-04-09
967 2021-04-12 90,966,382 -1,029,500 1.22 7,447,576,912 8,482,615,122 93.25 2021-04-08
968 2021-04-09 91,995,882 -478,000 1.24 7,447,576,912 8,583,215,791 93.30 2021-04-07
969 2021-04-08 92,473,882 -1,118,500 1.24 7,447,576,912 8,664,802,743 93.70 2021-04-01
970 2021-04-07 93,592,382 -590,000 1.26 7,447,576,912 8,661,974,954 92.55 2021-03-31
971 2021-04-01 94,182,382 -805,000 1.26 7,447,576,912 8,810,761,836 93.55 2021-03-30
972 2021-03-31 94,987,382 -1,264,000 1.28 7,447,576,912 8,900,317,693 93.70 2021-03-29
973 2021-03-30 96,251,382 -35,000 1.29 7,447,576,912 9,042,817,339 93.95 2021-03-26
974 2021-03-29 96,286,382 -1,162,000 1.29 7,447,576,912 8,997,962,398 93.45 2021-03-25
975 2021-03-26 97,448,382 -387,000 1.31 7,447,576,912 9,077,316,783 93.15 2021-03-24
976 2021-03-25 97,835,382 -1,547,000 1.31 7,447,576,912 9,181,850,601 93.85 2021-03-23
977 2021-03-24 99,382,382 -2,835,000 1.33 7,447,576,912 9,341,943,908 94.00 2021-03-22
978 2021-03-23 102,217,382 -3,487,000 1.37 7,447,576,912 9,695,318,683 94.85 2021-03-19
979 2021-03-22 105,704,382 -1,108,500 1.42 7,447,576,912 10,142,335,453 95.95 2021-03-18
980 2021-03-19 106,812,882 -802,500 1.43 7,447,576,912 10,323,465,045 96.65 2021-03-17
981 2021-03-18 107,615,382 -283,500 1.44 7,447,576,912 10,530,165,129 97.85 2021-03-16
982 2021-03-17 107,898,882 -1,499,500 1.45 7,447,576,912 10,579,485,380 98.05 2021-03-15
983 2021-03-16 109,398,382 -2,097,500 1.47 7,447,576,912 10,622,582,892 97.10 2021-03-12
984 2021-03-15 111,495,882 -584,000 1.50 7,447,576,912 11,049,241,906 99.10 2021-03-11
985 2021-03-12 112,079,882 -911,000 1.50 7,447,576,912 11,051,076,365 98.60 2021-03-10
986 2021-03-11 112,990,882 -1,880,500 1.52 7,447,576,912 11,129,601,877 98.50 2021-03-09
987 2021-03-10 114,871,382 697,000 1.54 7,447,576,912 11,245,908,298 97.90 2021-03-08
988 2021-03-09 114,174,382 -433,000 1.53 7,447,576,912 11,034,954,020 96.65 2021-03-05
989 2021-03-08 114,607,382 878,500 1.54 7,447,576,912 11,185,680,483 97.60 2021-03-04
990 2021-03-05 113,728,882 -219,500 1.53 7,447,576,912 11,179,549,101 98.30 2021-03-03
991 2021-03-04 113,948,382 -606,000 1.53 7,447,576,912 10,847,885,966 95.20 2021-03-02
992 2021-03-03 114,554,382 -449,000 1.54 7,447,576,912 10,962,854,357 95.70 2021-03-01
993 2021-03-02 115,003,382 137,500 1.54 7,447,576,912 10,959,822,305 95.30 2021-02-26
994 2021-03-01 114,865,882 1,209,000 1.54 7,447,576,912 11,210,910,083 97.60 2021-02-25
995 2021-02-26 113,656,882 438,000 1.53 7,447,576,912 10,808,769,478 95.10 2021-02-24
996 2021-02-25 113,218,882 5,109,000 1.52 7,447,576,912 10,902,978,337 96.30 2021-02-23
997 2021-02-24 108,109,882 1,011,500 1.45 7,447,576,912 10,200,167,367 94.35 2021-02-22
998 2021-02-23 107,098,382 2,413,500 1.44 7,447,576,912 10,227,895,481 95.50 2021-02-19
999 2021-02-22 104,684,882 179,000 1.41 7,447,576,912 9,756,631,002 93.20 2021-02-18
1000 2021-02-10 104,505,882 -2,130,000 1.40 7,447,576,912 9,447,331,733 90.40 2021-02-08
1001 2021-02-09 106,635,882 2,311,500 1.43 7,447,576,912 9,719,860,644 91.15 2021-02-05
1002 2021-02-08 104,324,382 -1,107,500 1.40 7,447,576,912 9,571,762,049 91.75 2021-02-04
1003 2021-02-05 105,431,882 -254,500 1.42 7,447,576,912 9,467,783,004 89.80 2021-02-03
1004 2021-02-04 105,686,382 -372,500 1.42 7,447,576,912 9,643,882,358 91.25 2021-02-02
1005 2021-02-03 106,058,882 14,500 1.42 7,447,576,912 9,688,478,871 91.35 2021-02-01
1006 2021-02-02 106,044,382 -59,000 1.42 7,447,576,912 9,681,852,077 91.30 2021-01-29
1007 2021-02-01 106,103,382 374,000 1.42 7,447,576,912 9,910,055,879 93.40 2021-01-28
1008 2021-01-29 105,729,382 338,000 1.42 7,447,576,912 10,150,020,672 96.00 2021-01-27
1009 2021-01-28 105,391,382 232,000 1.42 7,447,576,912 10,122,842,241 96.05 2021-01-26
1010 2021-01-27 105,159,382 471,000 1.41 7,447,576,912 10,347,683,189 98.40 2021-01-25
1011 2021-01-26 104,688,382 -806,716 1.41 7,447,576,912 10,207,117,245 97.50 2021-01-22
1012 2021-01-25 105,495,098 -2,055,500 1.42 7,447,576,912 10,602,257,349 100.5 2021-01-21
1013 2021-01-22 107,550,598 -3,164,000 1.44 7,447,576,912 10,884,120,518 101.2 2021-01-20
1014 2021-01-21 110,714,598 -500 1.49 7,447,576,912 11,248,603,157 101.6 2021-01-19
1015 2021-01-20 110,715,098 -1,725,500 1.49 7,447,576,912 11,237,582,447 101.5 2021-01-18
1016 2021-01-19 112,440,598 -2,561,000 1.51 7,447,576,912 11,592,625,654 103.1 2021-01-15
1017 2021-01-18 115,001,598 -1,341,500 1.54 7,447,576,912 11,454,159,161 99.60 2021-01-14
1018 2021-01-15 116,343,098 -4,018,000 1.56 7,447,576,912 11,750,652,898 101.0 2021-01-13
1019 2021-01-14 120,361,098 -1,100,500 1.62 7,447,576,912 11,993,983,416 99.65 2021-01-12
1020 2021-01-13 121,461,598 -5,632,223 1.63 7,447,576,912 11,423,463,292 94.05 2021-01-11
1021 2021-01-12 127,093,821 -2,827,000 1.71 7,447,576,912 12,150,169,288 95.60 2021-01-08
1022 2021-01-11 129,920,821 1,627,000 1.74 7,447,576,912 12,309,997,790 94.75 2021-01-07
1023 2021-01-08 128,293,821 -1,643,000 1.72 7,447,576,912 12,008,301,646 93.60 2021-01-06
1024 2021-01-07 129,936,821 -1,434,000 1.74 7,447,576,912 12,181,576,969 93.75 2021-01-05
1025 2021-01-06 131,370,821 -712,000 1.76 7,447,576,912 12,388,268,420 94.30 2021-01-04
1026 2021-01-05 132,082,821 -2,114,500 1.77 7,447,576,912 12,422,389,315 94.05 2020-12-30
1027 2021-01-04 134,197,321 -390,500 1.80 7,447,576,912 12,534,029,781 93.40 2020-12-29
1028 2020-12-30 134,587,821 -687,000 1.81 7,447,576,912 12,523,396,744 93.05 2020-12-28
1029 2020-12-29 135,274,821 -5,276,500 1.82 7,447,576,912 12,350,591,157 91.30 2020-12-23
1030 2020-12-28 140,551,321 -1,409,000 1.89 7,447,576,912 12,860,445,872 91.50 2020-12-22
1031 2020-12-23 141,960,321 -621,500 1.91 7,447,576,912 13,237,799,933 93.25 2020-12-21
1032 2020-12-22 142,581,821 -2,865,000 1.91 7,447,576,912 13,281,496,626 93.15 2020-12-18
1033 2020-12-21 145,446,821 -258,500 1.95 7,447,576,912 13,824,720,336 95.05 2020-12-17
1034 2020-12-18 145,705,321 -359,500 1.96 7,447,576,912 13,652,588,578 93.70 2020-12-16
1035 2020-12-17 146,064,821 -303,000 1.96 7,447,576,912 13,569,421,871 92.90 2020-12-15
1036 2020-12-16 146,367,821 1,055,500 1.97 7,447,576,912 13,692,709,655 93.55 2020-12-14
1037 2020-12-15 145,312,321 -1,175,957 1.95 7,447,576,912 13,470,452,157 92.70 2020-12-11
1038 2020-12-14 146,488,278 -741,500 1.97 7,447,576,912 13,850,466,685 94.55 2020-12-10
1039 2020-12-11 147,229,778 -1,430,000 1.98 7,447,576,912 13,905,852,532 94.45 2020-12-09
1040 2020-12-10 148,659,778 -2,854,000 2.00 7,447,576,912 13,862,524,299 93.25 2020-12-08
1041 2020-12-09 151,513,778 919,026 2.03 7,447,576,912 14,628,655,266 96.55 2020-12-07
1042 2020-12-08 150,594,752 -893,000 2.02 7,447,576,912 14,735,696,483 97.85 2020-12-04
1043 2020-12-07 151,487,752 -1,760,000 2.03 7,447,576,912 14,444,357,153 95.35 2020-12-03
1044 2020-12-04 153,247,752 1,325,500 2.06 7,447,576,912 14,566,198,828 95.05 2020-12-02
1045 2020-12-03 151,922,252 2,431,500 2.04 7,447,576,912 14,326,268,364 94.30 2020-12-01
1046 2020-12-02 149,490,752 4,027,500 2.01 7,447,576,912 13,603,658,432 91.00 2020-11-30
1047 2020-12-01 145,463,252 1,833,500 1.95 7,447,576,912 13,338,980,208 91.70 2020-11-27
1048 2020-11-30 143,629,752 857,500 1.93 7,447,576,912 13,055,944,457 90.90 2020-11-26
1049 2020-11-27 142,772,252 3,692,000 1.92 7,447,576,912 12,763,839,329 89.40 2020-11-25
1050 2020-11-26 139,080,252 925,500 1.87 7,447,576,912 12,190,384,088 87.65 2020-11-24
1051 2020-11-25 138,154,752 1,178,500 1.86 7,447,576,912 12,261,234,240 88.75 2020-11-23
1052 2020-11-24 136,976,252 170,500 1.84 7,447,576,912 12,074,456,614 88.15 2020-11-20
1053 2020-11-23 136,805,752 -399,500 1.84 7,447,576,912 12,162,031,353 88.90 2020-11-19
1054 2020-11-20 137,205,252 1,520,000 1.84 7,447,576,912 12,245,568,741 89.25 2020-11-18
1055 2020-11-19 135,685,252 -168,000 1.82 7,447,576,912 11,926,733,651 87.90 2020-11-17
1056 2020-11-18 135,853,252 -1,159,000 1.82 7,447,576,912 11,785,269,611 86.75 2020-11-16
1057 2020-11-17 137,012,252 -1,812,000 1.84 7,447,576,912 11,783,053,672 86.00 2020-11-13
1058 2020-11-16 138,824,252 -108,000 1.86 7,447,576,912 12,015,239,011 86.55 2020-11-12
1059 2020-11-13 138,932,252 146,000 1.87 7,447,576,912 12,024,586,411 86.55 2020-11-11
1060 2020-11-12 138,786,252 1,760,000 1.86 7,447,576,912 11,810,710,045 85.10 2020-11-10
1061 2020-11-11 137,026,252 1,864,500 1.84 7,447,576,912 11,496,502,543 83.90 2020-11-09
1062 2020-11-10 135,161,752 786,000 1.81 7,447,576,912 11,042,715,138 81.70 2020-11-06
1063 2020-11-09 134,375,752 -349,000 1.80 7,447,576,912 10,924,748,638 81.30 2020-11-05
1064 2020-11-06 134,724,752 1,656,000 1.81 7,447,576,912 10,811,661,348 80.25 2020-11-04
1065 2020-11-05 133,068,752 -530,500 1.79 7,447,576,912 10,605,579,534 79.70 2020-11-03
1066 2020-11-04 133,599,252 -1,040,500 1.79 7,447,576,912 10,594,420,684 79.30 2020-11-02
1067 2020-11-03 134,639,752 -2,677,000 1.81 7,447,576,912 10,710,592,272 79.55 2020-10-30
1068 2020-11-02 137,316,752 949,500 1.84 7,447,576,912 11,053,998,536 80.50 2020-10-29
1069 2020-10-30 136,367,252 -3,000 1.83 7,447,576,912 11,182,114,664 82.00 2020-10-28
1070 2020-10-29 136,370,252 -498,500 1.83 7,447,576,912 11,550,560,344 84.70 2020-10-27
1071 2020-10-28 136,868,752 4,972,500 1.84 7,447,576,912 11,818,616,735 86.35 2020-10-23
1072 2020-10-27 131,896,252 173,000 1.77 7,447,576,912 11,132,043,669 84.40 2020-10-22
1073 2020-10-23 131,723,252 676,500 1.77 7,447,576,912 11,143,787,119 84.60 2020-10-21
1074 2020-10-22 131,046,752 -132,000 1.76 7,447,576,912 11,073,450,544 84.50 2020-10-20
1075 2020-10-21 131,178,752 2,657,000 1.76 7,447,576,912 11,045,250,918 84.20 2020-10-19
1076 2020-10-20 128,521,752 938,000 1.73 7,447,576,912 10,725,140,204 83.45 2020-10-16
1077 2020-10-19 127,583,752 2,868,000 1.71 7,447,576,912 10,551,176,290 82.70 2020-10-15
1078 2020-10-16 124,715,752 2,577,500 1.67 7,447,576,912 10,313,992,690 82.70 2020-10-14
1079 2020-10-15 122,138,252 2,173,500 1.64 7,447,576,912 10,045,871,227 82.25 2020-10-12
1080 2020-10-14 119,964,752 1,398,500 1.61 7,447,576,912 9,693,151,962 80.80 2020-10-09
1081 2020-09-30 118,566,252 1,110,000 1.59 7,447,576,912 9,497,156,785 80.10 2020-09-28
1082 2020-09-29 117,456,252 -29,000 1.58 7,447,576,912 9,437,609,848 80.35 2020-09-25
1083 2020-09-28 117,485,252 155,500 1.58 7,447,576,912 9,451,688,523 80.45 2020-09-24
1084 2020-09-25 117,329,752 -1,277,000 1.58 7,447,576,912 9,562,374,788 81.50 2020-09-23
1085 2020-09-24 118,606,752 -84,500 1.59 7,447,576,912 9,725,753,664 82.00 2020-09-22
1086 2020-09-23 118,691,252 1,185,000 1.59 7,447,576,912 9,792,028,290 82.50 2020-09-21
1087 2020-09-22 117,506,252 6,011,500 1.58 7,447,576,912 9,835,273,292 83.70 2020-09-18
1088 2020-09-21 111,494,752 1,481,000 1.50 7,447,576,912 9,114,695,976 81.75 2020-09-17
1089 2020-09-18 110,013,752 742,000 1.48 7,447,576,912 9,048,631,102 82.25 2020-09-16
1090 2020-09-17 109,271,752 2,880,000 1.47 7,447,576,912 9,042,237,478 82.75 2020-09-15
1091 2020-09-16 106,391,752 1,908,000 1.43 7,447,576,912 8,686,886,551 81.65 2020-09-14
1092 2020-09-15 104,483,752 981,500 1.40 7,447,576,912 8,484,080,662 81.20 2020-09-11
1093 2020-09-14 103,502,252 849,500 1.39 7,447,576,912 8,373,332,187 80.90 2020-09-10
1094 2020-09-11 102,652,752 886,500 1.38 7,447,576,912 8,314,872,912 81.00 2020-09-09
1095 2020-09-10 101,766,252 3,880,500 1.37 7,447,576,912 8,278,684,600 81.35 2020-09-08
1096 2020-09-09 97,885,752 737,788 1.31 7,447,576,912 7,865,120,173 80.35 2020-09-07
1097 2020-09-08 97,147,964 83,515 1.30 7,447,576,912 7,820,411,102 80.50 2020-09-04
1098 2020-09-07 97,064,449 27,500 1.30 7,447,576,912 7,847,660,702 80.85 2020-09-03
1099 2020-09-04 97,036,949 905,500 1.30 7,447,576,912 7,884,252,106 81.25 2020-09-02
1100 2020-09-03 96,131,449 389,500 1.29 7,447,576,912 7,877,972,246 81.95 2020-09-01
1101 2020-09-02 95,741,949 -27,000 1.29 7,447,576,912 7,903,497,890 82.55 2020-08-31
1102 2020-09-01 95,768,949 189,000 1.29 7,447,576,912 7,977,553,452 83.30 2020-08-28
1103 2020-08-31 95,579,949 -470,000 1.28 7,447,576,912 7,971,367,747 83.40 2020-08-27
1104 2020-08-28 96,049,949 -599,500 1.29 7,447,576,912 8,082,603,208 84.15 2020-08-26
1105 2020-08-27 96,649,449 -256,500 1.30 7,447,576,912 8,181,375,858 84.65 2020-08-25
1106 2020-08-26 96,905,949 -305,500 1.30 7,447,576,912 8,188,552,691 84.50 2020-08-24
1107 2020-08-25 97,211,449 1,831,000 1.31 7,447,576,912 8,165,761,716 84.00 2020-08-21
1108 2020-08-24 95,380,449 68,500 1.28 7,447,576,912 7,978,574,559 83.65 2020-08-20
1109 2020-08-21 95,311,949 -136,000 1.28 7,447,576,912 8,063,390,885 84.60 2020-08-19
1110 2020-08-20 95,447,949 220,000 1.28 7,447,576,912 8,141,710,050 85.30 2020-08-18
1111 2020-08-19 95,227,949 6,279,000 1.28 7,447,576,912 8,137,228,242 85.45 2020-08-17
1112 2020-08-18 88,948,949 1,007,500 1.19 7,447,576,912 7,391,657,662 83.10 2020-08-14
1113 2020-08-17 87,941,449 325,000 1.18 7,447,576,912 7,290,346,122 82.90 2020-08-13
1114 2020-08-14 87,616,449 666,500 1.18 7,447,576,912 7,289,688,557 83.20 2020-08-12
1115 2020-08-13 86,949,949 554,500 1.17 7,447,576,912 7,164,675,798 82.40 2020-08-11
1116 2020-08-12 86,395,449 138,500 1.16 7,447,576,912 7,084,426,818 82.00 2020-08-10
1117 2020-08-11 86,256,949 -211,000 1.16 7,447,576,912 7,068,756,971 81.95 2020-08-07
1118 2020-08-10 86,467,949 365,500 1.16 7,447,576,912 7,137,929,190 82.55 2020-08-06
1119 2020-08-07 86,102,449 -25,000 1.16 7,447,576,912 7,124,977,655 82.75 2020-08-05
1120 2020-08-06 86,127,449 214,500 1.16 7,447,576,912 7,144,271,895 82.95 2020-08-04
1121 2020-08-05 85,912,949 689,000 1.15 7,447,576,912 6,984,722,754 81.30 2020-08-03
1122 2020-08-04 85,223,949 -78,000 1.14 7,447,576,912 6,996,886,213 82.10 2020-07-31
1123 2020-08-03 85,301,949 -344,500 1.15 7,447,576,912 7,050,206,085 82.65 2020-07-30
1124 2020-07-31 85,646,449 -495,000 1.15 7,447,576,912 7,134,349,202 83.30 2020-07-29
1125 2020-07-30 86,141,449 -2,616,500 1.16 7,447,576,912 7,149,740,267 83.00 2020-07-28
1126 2020-07-29 88,757,949 -689,000 1.19 7,447,576,912 7,380,223,459 83.15 2020-07-27
1127 2020-07-28 89,446,949 -1,312,000 1.20 7,447,576,912 7,459,875,547 83.40 2020-07-24
1128 2020-07-27 90,758,949 -587,000 1.22 7,447,576,912 7,691,820,928 84.75 2020-07-23
1129 2020-07-24 91,345,949 -459,000 1.23 7,447,576,912 7,764,405,665 85.00 2020-07-22
1130 2020-07-23 91,804,949 -1,081,000 1.23 7,447,576,912 7,927,357,346 86.35 2020-07-21
1131 2020-07-22 92,885,949 5,754,500 1.25 7,447,576,912 7,992,835,911 86.05 2020-07-20
1132 2020-07-21 87,131,449 -1,551,000 1.17 7,447,576,912 7,371,320,585 84.60 2020-07-17
1133 2020-07-20 88,682,449 805,500 1.19 7,447,576,912 7,555,744,655 85.20 2020-07-16
1134 2020-07-17 87,876,949 -1,743,500 1.18 7,447,576,912 7,605,749,936 86.55 2020-07-15
1135 2020-07-16 89,620,449 189,500 1.20 7,447,576,912 7,819,384,175 87.25 2020-07-14
1136 2020-07-15 89,430,949 -12,000 1.20 7,447,576,912 7,883,338,154 88.15 2020-07-13
1137 2020-07-14 89,442,949 -1,162,000 1.20 7,447,576,912 7,862,035,217 87.90 2020-07-10
1138 2020-07-13 90,604,949 1,273,000 1.22 7,447,576,912 8,122,733,678 89.65 2020-07-09
1139 2020-07-10 89,331,949 1,926,500 1.20 7,447,576,912 7,972,876,448 89.25 2020-07-08
1140 2020-07-09 87,405,449 1,746,000 1.17 7,447,576,912 7,626,125,425 87.25 2020-07-07
1141 2020-07-08 85,659,449 5,980,000 1.15 7,447,576,912 7,379,561,531 86.15 2020-07-06
1142 2020-07-07 79,679,449 2,318,000 1.07 7,447,576,912 6,462,003,314 81.10 2020-07-03
1143 2020-07-06 77,361,449 2,042,500 1.04 7,447,576,912 6,185,047,848 79.95 2020-07-02
1144 2020-07-03 75,318,949 -473,000 1.01 7,447,576,912 5,837,218,548 77.50 2020-06-30
1145 2020-07-02 75,791,949 -4,386,500 1.02 7,447,576,912 5,896,613,632 77.80 2020-06-29
1146 2020-06-24 80,178,449 -6,383,000 1.08 7,447,576,912 6,322,070,704 78.85 2020-06-22
1147 2020-06-23 86,561,449 -1,065,000 1.16 7,447,576,912 6,851,338,688 79.15 2020-06-19
1148 2020-06-22 87,626,449 -740,500 1.18 7,447,576,912 6,953,158,728 79.35 2020-06-18
1149 2020-06-19 88,366,949 144,000 1.19 7,447,576,912 7,051,682,530 79.80 2020-06-17
1150 2020-06-18 88,222,949 -365,000 1.18 7,447,576,912 7,040,191,330 79.80 2020-06-16
1151 2020-06-17 88,587,949 -116,500 1.19 7,447,576,912 7,033,883,151 79.40 2020-06-15
1152 2020-06-16 88,704,449 -120,000 1.19 7,447,576,912 7,149,578,589 80.60 2020-06-12
1153 2020-06-15 88,824,449 -1,806,000 1.19 7,447,576,912 7,203,662,814 81.10 2020-06-11
1154 2020-06-12 90,630,449 -2,850,500 1.22 7,447,576,912 7,445,291,385 82.15 2020-06-10
1155 2020-06-11 93,480,949 -546,000 1.26 7,447,576,912 7,684,134,008 82.20 2020-06-09
1156 2020-06-10 94,026,949 -1,175,000 1.26 7,447,576,912 7,691,404,428 81.80 2020-06-08
1157 2020-06-09 95,201,949 -4,576,000 1.28 7,447,576,912 7,744,678,551 81.35 2020-06-05
1158 2020-06-08 99,777,949 -519,500 1.34 7,447,576,912 8,037,113,792 80.55 2020-06-04
1159 2020-06-05 100,297,449 1,174,000 1.35 7,447,576,912 8,023,795,920 80.00 2020-06-03
1160 2020-06-04 99,123,449 360,500 1.33 7,447,576,912 7,771,278,402 78.40 2020-06-02
1161 2020-06-03 98,762,949 -286,000 1.33 7,447,576,912 7,644,252,253 77.40 2020-06-01
1162 2020-06-02 99,048,949 -471,000 1.33 7,447,576,912 7,577,244,599 76.50 2020-05-29
1163 2020-06-01 99,519,949 -163,000 1.34 7,447,576,912 7,613,276,099 76.50 2020-05-28
1164 2020-05-29 99,682,949 -177,500 1.34 7,447,576,912 7,580,888,271 76.05 2020-05-27
1165 2020-05-28 99,860,449 -799,500 1.34 7,447,576,912 7,604,373,191 76.15 2020-05-26
1166 2020-05-27 100,659,949 -902,866 1.35 7,447,576,912 7,594,793,152 75.45 2020-05-25
1167 2020-05-26 101,562,815 -1,472,500 1.36 7,447,576,912 7,708,617,659 75.90 2020-05-22
1168 2020-05-25 103,035,315 33,000 1.38 7,447,576,912 8,093,423,993 78.55 2020-05-21
1169 2020-05-22 103,002,315 -1,262,500 1.38 7,447,576,912 8,106,282,191 78.70 2020-05-20
1170 2020-05-21 104,264,815 -630,093 1.40 7,447,576,912 8,190,001,218 78.55 2020-05-19
1171 2020-05-20 104,894,908 -45,000 1.41 7,447,576,912 8,097,886,898 77.20 2020-05-18
1172 2020-05-19 104,939,908 15,500 1.41 7,447,576,912 8,085,619,911 77.05 2020-05-15
1173 2020-05-18 104,924,408 303,500 1.41 7,447,576,912 8,089,671,857 77.10 2020-05-14
1174 2020-05-15 104,620,908 -276,000 1.40 7,447,576,912 8,176,123,960 78.15 2020-05-13
1175 2020-05-14 104,896,908 977,300 1.41 7,447,576,912 8,255,386,660 78.70 2020-05-12
1176 2020-05-13 103,919,608 275,000 1.40 7,447,576,912 8,230,432,954 79.20 2020-05-11
1177 2020-05-12 103,644,608 -283,000 1.39 7,447,576,912 8,146,466,189 78.60 2020-05-08
1178 2020-05-11 103,927,608 -265,000 1.40 7,447,576,912 8,220,673,793 79.10 2020-05-07
1179 2020-05-08 104,192,608 -67,500 1.40 7,447,576,912 8,220,796,771 78.90 2020-05-06
1180 2020-04-29 104,260,108 -895,000 1.40 7,447,576,912 8,137,501,429 78.05 2020-04-27
1181 2020-04-28 105,155,108 -816,500 1.41 7,447,576,912 8,128,489,848 77.30 2020-04-24
1182 2020-04-27 105,971,608 -223,500 1.42 7,447,576,912 8,271,084,004 78.05 2020-04-23
1183 2020-04-24 106,195,108 -687,000 1.43 7,447,576,912 8,261,979,402 77.80 2020-04-22
1184 2020-04-23 106,882,108 -16,000 1.44 7,447,576,912 8,310,083,897 77.75 2020-04-21
1185 2020-04-22 106,898,108 -337,500 1.44 7,447,576,912 8,434,260,721 78.90 2020-04-20
1186 2020-04-21 107,235,608 22,388,500 1.44 7,447,576,912 8,428,718,789 78.60 2020-04-17
1187 2020-04-20 84,847,108 -835,500 1.14 7,447,576,912 6,461,107,274 76.15 2020-04-16
1188 2020-04-17 85,682,608 -1,171,500 1.15 7,447,576,912 6,580,424,294 76.80 2020-04-15
1189 2020-04-16 86,854,108 -1,833,500 1.17 7,447,576,912 6,713,822,548 77.30 2020-04-14
1190 2020-04-15 88,687,608 -4,240,000 1.19 7,447,576,912 6,762,430,110 76.25 2020-04-09
1191 2020-04-14 92,927,608 -2,474,033 1.25 7,447,576,912 7,085,730,110 76.25 2020-04-08
1192 2020-04-09 95,401,641 -2,798,000 1.28 7,447,576,912 7,326,846,029 76.80 2020-04-07
1193 2020-04-03 98,199,641 -2,270,000 1.32 7,447,576,912 7,394,432,967 75.30 2020-04-01
1194 2020-04-02 100,469,641 647,500 1.35 7,447,576,912 7,650,763,162 76.15 2020-03-31
1195 2020-04-01 99,822,141 -950,000 1.34 7,447,576,912 7,526,589,431 75.40 2020-03-30
1196 2020-03-31 100,772,141 -4,362,411 1.35 7,447,576,912 7,648,605,502 75.90 2020-03-27
1197 2020-03-30 105,134,552 -2,205,642 1.41 7,447,576,912 7,990,225,952 76.00 2020-03-26
1198 2020-03-27 107,340,194 -4,036,017 1.44 7,447,576,912 8,131,019,696 75.75 2020-03-25
1199 2020-03-26 111,376,211 -3,051,685 1.50 7,447,576,912 8,186,151,509 73.50 2020-03-24
1200 2020-03-25 114,427,896 1,121,000 1.54 7,447,576,912 8,112,937,826 70.90 2020-03-23
1201 2020-03-24 113,306,896 1,170,524 1.52 7,447,576,912 8,339,387,546 73.60 2020-03-20
1202 2020-03-23 112,136,372 3,046,978 1.51 7,447,576,912 8,028,964,235 71.60 2020-03-19
1203 2020-03-20 109,089,394 -1,564,500 1.46 7,447,576,912 8,121,705,383 74.45 2020-03-18
1204 2020-03-19 110,653,894 2,404,000 1.49 7,447,576,912 8,531,415,227 77.10 2020-03-17
1205 2020-03-18 108,249,894 1,189,500 1.45 7,447,576,912 8,389,366,785 77.50 2020-03-16
1206 2020-03-17 107,060,394 2,035,000 1.44 7,447,576,912 8,607,655,678 80.40 2020-03-13
1207 2020-03-16 105,025,394 2,851,000 1.41 7,447,576,912 8,543,815,802 81.35 2020-03-12
1208 2020-03-13 102,174,394 319,000 1.37 7,447,576,912 8,582,649,096 84.00 2020-03-11
1209 2020-03-12 101,855,394 471,500 1.37 7,447,576,912 8,652,615,720 84.95 2020-03-10
1210 2020-03-11 101,383,894 531,500 1.36 7,447,576,912 8,526,385,485 84.10 2020-03-09
1211 2020-03-10 100,852,394 1,656,000 1.35 7,447,576,912 8,844,754,954 87.70 2020-03-06
1212 2020-03-09 99,196,394 2,319,500 1.33 7,447,576,912 8,833,438,886 89.05 2020-03-05
1213 2020-03-06 96,876,894 1,227,500 1.30 7,447,576,912 8,428,289,778 87.00 2020-03-04
1214 2020-03-05 95,649,394 -302,000 1.28 7,447,576,912 8,369,321,975 87.50 2020-03-03
1215 2020-03-04 95,951,394 467,500 1.29 7,447,576,912 8,357,366,417 87.10 2020-03-02
1216 2020-03-03 95,483,894 -265,000 1.28 7,447,576,912 8,273,679,415 86.65 2020-02-28
1217 2020-03-02 95,748,894 534,000 1.29 7,447,576,912 8,459,414,785 88.35 2020-02-27
1218 2020-02-28 95,214,894 231,500 1.28 7,447,576,912 8,397,953,651 88.20 2020-02-26
1219 2020-02-27 94,983,394 -177,500 1.28 7,447,576,912 8,425,027,048 88.70 2020-02-25
1220 2020-02-26 95,160,894 235,000 1.28 7,447,576,912 8,436,013,253 88.65 2020-02-24
1221 2020-02-25 94,925,894 233,787 1.27 7,447,576,912 8,638,256,354 91.00 2020-02-21
1222 2020-02-24 94,692,107 -37,500 1.27 7,447,576,912 8,673,797,001 91.60 2020-02-20
1223 2020-02-21 94,729,607 55,500 1.27 7,447,576,912 8,629,867,198 91.10 2020-02-19
1224 2020-02-20 94,674,107 228,500 1.27 7,447,576,912 8,586,941,505 90.70 2020-02-18
1225 2020-02-19 94,445,607 -797,500 1.27 7,447,576,912 8,665,384,442 91.75 2020-02-17
1226 2020-02-18 95,243,107 -1,536,000 1.28 7,447,576,912 8,657,598,426 90.90 2020-02-14
1227 2020-02-17 96,779,107 -373,000 1.30 7,447,576,912 8,782,703,960 90.75 2020-02-13
1228 2020-02-14 97,152,107 -813,000 1.30 7,447,576,912 8,899,133,001 91.60 2020-02-12
1229 2020-02-13 97,965,107 -1,711,500 1.32 7,447,576,912 8,998,095,078 91.85 2020-02-11
1230 2020-02-12 99,676,607 -1,481,491 1.34 7,447,576,912 9,090,506,558 91.20 2020-02-10
1231 2020-02-11 101,158,098 -2,116,500 1.36 7,447,576,912 9,255,965,967 91.50 2020-02-07
1232 2020-02-10 103,274,598 -1,308,000 1.39 7,447,576,912 9,501,263,016 92.00 2020-02-06
1233 2020-02-07 104,582,598 789,800 1.40 7,447,576,912 9,407,204,690 89.95 2020-02-05
1234 2020-02-06 103,792,798 868,500 1.39 7,447,576,912 9,279,076,141 89.40 2020-02-04
1235 2020-02-05 102,924,298 -6,338,500 1.38 7,447,576,912 9,016,168,505 87.60 2020-02-03
1236 2020-01-23 109,262,798 92,500 1.47 7,447,576,912 10,314,408,131 94.40 2020-01-21
1237 2020-01-22 109,170,298 -1,713,500 1.47 7,447,576,912 10,769,649,898 98.65 2020-01-20
1238 2020-01-21 110,883,798 -2,447,000 1.49 7,447,576,912 11,038,482,091 99.55 2020-01-17
1239 2020-01-20 113,330,798 -2,394,000 1.52 7,447,576,912 10,817,424,669 95.45 2020-01-16
1240 2020-01-17 115,724,798 -614,500 1.55 7,447,576,912 11,017,000,770 95.20 2020-01-15
1241 2020-01-16 116,339,298 -1,999,648 1.56 7,447,576,912 11,226,742,257 96.50 2020-01-14
1242 2020-01-15 118,338,946 -2,883,119 1.59 7,447,576,912 11,313,203,238 95.60 2020-01-13
1243 2020-01-14 121,222,065 -553,500 1.63 7,447,576,912 11,291,835,355 93.15 2020-01-10
1244 2020-01-13 121,775,565 -479,000 1.64 7,447,576,912 11,386,015,328 93.50 2020-01-09
1245 2020-01-10 122,254,565 17,331 1.64 7,447,576,912 11,302,434,534 92.45 2020-01-08
1246 2020-01-09 122,237,234 -2,295,500 1.64 7,447,576,912 11,441,405,102 93.60 2020-01-07
1247 2020-01-08 124,532,734 197,500 1.67 7,447,576,912 11,687,397,086 93.85 2020-01-06
1248 2020-01-07 124,335,234 -1,212,500 1.67 7,447,576,912 11,737,246,090 94.40 2020-01-03
1249 2020-01-06 125,547,734 -3,466,500 1.69 7,447,576,912 11,757,545,289 93.65 2020-01-02
1250 2020-01-03 129,014,234 144,000 1.73 7,447,576,912 11,946,718,068 92.60 2019-12-30
1251 2020-01-02 128,870,234 -970,500 1.73 7,447,576,912 11,856,061,528 92.00 2019-12-27
1252 2019-12-30 129,840,734 -565,000 1.74 7,447,576,912 11,828,490,867 91.10 2019-12-23
1253 2019-12-27 130,405,734 341,500 1.75 7,447,576,912 11,971,246,381 91.80 2019-12-20
1254 2019-12-23 130,064,234 -130,000 1.75 7,447,576,912 11,965,909,528 92.00 2019-12-19
1255 2019-12-20 130,194,234 102,500 1.75 7,447,576,912 12,023,437,510 92.35 2019-12-18
1256 2019-12-19 130,091,734 -1,817,000 1.75 7,447,576,912 12,033,485,395 92.50 2019-12-17
1257 2019-12-18 131,908,734 -1,723,000 1.77 7,447,576,912 12,214,748,768 92.60 2019-12-16
1258 2019-12-17 133,631,734 -383,000 1.79 7,447,576,912 12,441,114,435 93.10 2019-12-13
1259 2019-12-16 134,014,734 -4,943,500 1.80 7,447,576,912 12,235,545,214 91.30 2019-12-12
1260 2019-12-13 138,958,234 -2,065,500 1.87 7,447,576,912 12,624,355,559 90.85 2019-12-11
1261 2019-12-12 141,023,734 627,000 1.89 7,447,576,912 12,621,624,193 89.50 2019-12-10
1262 2019-12-11 140,396,734 -479,500 1.89 7,447,576,912 12,565,507,693 89.50 2019-12-09
1263 2019-12-10 140,876,234 293,000 1.89 7,447,576,912 12,650,685,813 89.80 2019-12-06
1264 2019-12-09 140,583,234 -333,974 1.89 7,447,576,912 12,554,082,796 89.30 2019-12-05
1265 2019-12-06 140,917,208 -94,000 1.89 7,447,576,912 12,492,310,489 88.65 2019-12-04
1266 2019-12-05 141,011,208 -180,500 1.89 7,447,576,912 12,691,008,720 90.00 2019-12-03
1267 2019-12-04 141,191,708 -665,500 1.90 7,447,576,912 12,643,717,451 89.55 2019-12-02
1268 2019-12-03 141,857,208 -1,639,500 1.90 7,447,576,912 12,582,734,350 88.70 2019-11-29
1269 2019-12-02 143,496,708 -604,000 1.93 7,447,576,912 12,964,927,568 90.35 2019-11-28
1270 2019-11-29 144,100,708 -1,208,500 1.93 7,447,576,912 13,141,984,570 91.20 2019-11-27
1271 2019-11-28 145,309,208 -469,500 1.95 7,447,576,912 13,237,668,849 91.10 2019-11-26
1272 2019-11-27 145,778,708 -2,370,000 1.96 7,447,576,912 13,251,284,557 90.90 2019-11-25
1273 2019-11-26 148,148,708 -690,500 1.99 7,447,576,912 13,451,902,686 90.80 2019-11-22
1274 2019-11-25 148,839,208 -320,500 2.00 7,447,576,912 13,559,251,849 91.10 2019-11-21
1275 2019-11-22 149,159,708 -962,500 2.00 7,447,576,912 13,700,319,180 91.85 2019-11-20
1276 2019-11-21 150,122,208 169,000 2.02 7,447,576,912 13,863,785,909 92.35 2019-11-19
1277 2019-11-20 149,953,208 -89,500 2.01 7,447,576,912 13,750,709,174 91.70 2019-11-18
1278 2019-11-19 150,042,708 783,500 2.01 7,447,576,912 13,661,388,563 91.05 2019-11-15
1279 2019-11-18 149,259,208 640,500 2.00 7,447,576,912 13,604,976,809 91.15 2019-11-14
1280 2019-11-15 148,618,708 1,573,000 2.00 7,447,576,912 13,591,180,847 91.45 2019-11-13
1281 2019-11-14 147,045,708 -602,816 1.97 7,447,576,912 13,587,023,419 92.40 2019-11-12
1282 2019-11-13 147,648,524 171,500 1.98 7,447,576,912 13,613,193,913 92.20 2019-11-11
1283 2019-11-12 147,477,024 -509,500 1.98 7,447,576,912 13,877,587,958 94.10 2019-11-08
1284 2019-11-11 147,986,524 564,000 1.99 7,447,576,912 13,977,327,192 94.45 2019-11-07
1285 2019-11-08 147,422,524 -467,000 1.98 7,447,576,912 13,857,717,256 94.00 2019-11-06
1286 2019-11-07 147,889,524 422,500 1.99 7,447,576,912 13,886,826,304 93.90 2019-11-05
1287 2019-11-06 147,467,024 -516,500 1.98 7,447,576,912 13,751,299,988 93.25 2019-11-04
1288 2019-11-05 147,983,524 1,860,000 1.99 7,447,576,912 13,577,488,327 91.75 2019-11-01
1289 2019-11-04 146,123,524 1,349,000 1.96 7,447,576,912 13,260,709,803 90.75 2019-10-31
1290 2019-11-01 144,774,524 1,147,000 1.94 7,447,576,912 13,102,094,422 90.50 2019-10-30
1291 2019-10-31 143,627,524 354,500 1.93 7,447,576,912 13,127,555,694 91.40 2019-10-29
1292 2019-10-30 143,273,024 1,414,324 1.92 7,447,576,912 13,052,172,486 91.10 2019-10-28
1293 2019-10-29 141,858,700 1,548,000 1.90 7,447,576,912 12,894,955,830 90.90 2019-10-25
1294 2019-10-28 140,310,700 432,222 1.88 7,447,576,912 13,266,376,685 94.55 2019-10-24
1295 2019-10-25 139,878,478 -30,500 1.88 7,447,576,912 13,134,589,084 93.90 2019-10-23
1296 2019-10-24 139,908,978 -291,000 1.88 7,447,576,912 13,207,407,523 94.40 2019-10-22
1297 2019-10-23 140,199,978 -97,500 1.88 7,447,576,912 13,206,837,928 94.20 2019-10-21
1298 2019-10-22 140,297,478 533,500 1.88 7,447,576,912 13,272,141,419 94.60 2019-10-18
1299 2019-10-21 139,763,978 307,000 1.88 7,447,576,912 13,263,601,512 94.90 2019-10-17
1300 2019-10-18 139,456,978 -168,500 1.87 7,447,576,912 13,150,793,025 94.30 2019-10-16
1301 2019-10-17 139,625,478 -598,000 1.87 7,447,576,912 13,180,645,123 94.40 2019-10-15
1302 2019-10-16 140,223,478 -50,000 1.88 7,447,576,912 13,265,141,019 94.60 2019-10-14
1303 2019-10-15 140,273,478 81,000 1.88 7,447,576,912 13,129,597,541 93.60 2019-10-11
1304 2019-10-14 140,192,478 -548,000 1.88 7,447,576,912 12,771,534,746 91.10 2019-10-10
1305 2019-10-11 140,740,478 166,500 1.89 7,447,576,912 12,744,050,283 90.55 2019-10-09
1306 2019-10-10 140,573,978 844,500 1.89 7,447,576,912 12,771,145,901 90.85 2019-10-08
1307 2019-09-30 139,729,478 1,712,500 1.88 7,447,576,912 12,631,544,811 90.40 2019-09-26
1308 2019-09-27 138,016,978 1,829,000 1.85 7,447,576,912 12,421,528,020 90.00 2019-09-25
1309 2019-09-26 136,187,978 -170,500 1.83 7,447,576,912 12,372,677,801 90.85 2019-09-24
1310 2019-09-25 136,358,478 -1,119,000 1.83 7,447,576,912 12,429,075,270 91.15 2019-09-23
1311 2019-09-24 137,477,478 291,500 1.85 7,447,576,912 12,661,675,724 92.10 2019-09-20
1312 2019-09-23 137,185,978 -406,000 1.84 7,447,576,912 12,710,280,862 92.65 2019-09-19
1313 2019-09-20 137,591,978 -147,500 1.85 7,447,576,912 12,892,368,339 93.70 2019-09-18
1314 2019-09-19 137,739,478 -320,920 1.85 7,447,576,912 12,851,093,297 93.30 2019-09-17
1315 2019-09-18 138,060,398 174,000 1.85 7,447,576,912 13,053,610,631 94.55 2019-09-16
1316 2019-09-12 137,886,398 -2,236,000 1.85 7,447,576,912 12,692,442,936 92.05 2019-09-10
1317 2019-09-11 140,122,398 911,000 1.88 7,447,576,912 13,101,444,213 93.50 2019-09-09
1318 2019-09-10 139,211,398 -321,000 1.87 7,447,576,912 13,058,029,132 93.80 2019-09-06
1319 2019-09-09 139,532,398 1,480,000 1.87 7,447,576,912 13,011,396,114 93.25 2019-09-05
1320 2019-09-06 138,052,398 -46,000 1.85 7,447,576,912 12,728,431,096 92.20 2019-09-04
1321 2019-09-05 138,098,398 -699,000 1.85 7,447,576,912 12,497,905,019 90.50 2019-09-03
1322 2019-09-04 138,797,398 487,000 1.86 7,447,576,912 12,519,525,300 90.20 2019-09-02
1323 2019-09-03 138,310,398 133,000 1.86 7,447,576,912 12,434,104,780 89.90 2019-08-30
1324 2019-09-02 138,177,398 1,191,500 1.86 7,447,576,912 12,435,965,820 90.00 2019-08-29
1325 2019-08-30 136,985,898 424,500 1.84 7,447,576,912 12,287,635,051 89.70 2019-08-28
1326 2019-08-29 136,561,398 981,000 1.83 7,447,576,912 12,317,838,100 90.20 2019-08-27
1327 2019-08-28 135,580,398 2,367,500 1.82 7,447,576,912 12,270,026,019 90.50 2019-08-26
1328 2019-08-27 133,212,898 1,875,000 1.79 7,447,576,912 12,228,944,036 91.80 2019-08-23
1329 2019-08-26 131,337,898 694,500 1.76 7,447,576,912 11,886,079,769 90.50 2019-08-22
1330 2019-08-23 130,643,398 -1,153,000 1.75 7,447,576,912 11,862,420,538 90.80 2019-08-21
1331 2019-08-22 131,796,398 466,000 1.77 7,447,576,912 11,934,163,839 90.55 2019-08-20
1332 2019-08-21 131,330,398 496,000 1.76 7,447,576,912 11,898,534,059 90.60 2019-08-19
1333 2019-08-20 130,834,398 3,666,000 1.76 7,447,576,912 11,663,886,582 89.15 2019-08-16
1334 2019-08-19 127,168,398 5,236,000 1.71 7,447,576,912 11,089,084,306 87.20 2019-08-15
1335 2019-08-16 121,932,398 2,665,500 1.64 7,447,576,912 10,595,925,386 86.90 2019-08-14
1336 2019-08-15 119,266,898 1,106,000 1.60 7,447,576,912 10,412,000,195 87.30 2019-08-13
1337 2019-08-14 118,160,898 1,172,000 1.59 7,447,576,912 10,380,434,889 87.85 2019-08-12
1338 2019-08-13 116,988,898 -2,652,500 1.57 7,447,576,912 10,230,679,130 87.45 2019-08-09
1339 2019-08-12 119,641,398 808,500 1.61 7,447,576,912 10,588,263,723 88.50 2019-08-08
1340 2019-08-09 118,832,898 -190,000 1.60 7,447,576,912 10,487,003,249 88.25 2019-08-07
1341 2019-08-08 119,022,898 165,500 1.60 7,447,576,912 10,539,477,618 88.55 2019-08-06
1342 2019-08-07 118,857,398 1,646,500 1.60 7,447,576,912 10,578,308,422 89.00 2019-08-05
1343 2019-08-06 117,210,898 843,000 1.57 7,447,576,912 10,654,470,628 90.90 2019-08-02
1344 2019-08-05 116,367,898 1,500 1.56 7,447,576,912 10,845,488,094 93.20 2019-08-01
1345 2019-08-02 116,366,398 683,500 1.56 7,447,576,912 10,868,621,573 93.40 2019-07-31
1346 2019-08-01 115,682,898 1,682,925 1.55 7,447,576,912 11,007,227,745 95.15 2019-07-30
1347 2019-07-31 113,999,973 1,864,075 1.53 7,447,576,912 10,829,997,435 95.00 2019-07-29
1348 2019-07-30 112,135,898 2,185,000 1.51 7,447,576,912 10,680,944,285 95.25 2019-07-26
1349 2019-07-29 109,950,898 1,948,000 1.48 7,447,576,912 10,511,305,849 95.60 2019-07-25
1350 2019-07-26 108,002,898 528,000 1.45 7,447,576,912 10,260,275,310 95.00 2019-07-24
1351 2019-07-25 107,474,898 -761,000 1.44 7,447,576,912 10,134,882,881 94.30 2019-07-23
1352 2019-07-24 108,235,898 727,000 1.45 7,447,576,912 10,163,350,822 93.90 2019-07-22
1353 2019-07-23 107,508,898 267,000 1.44 7,447,576,912 10,261,724,314 95.45 2019-07-19
1354 2019-07-22 107,241,898 -3,952,500 1.44 7,447,576,912 10,091,462,602 94.10 2019-07-18
1355 2019-07-19 111,194,398 1,072,500 1.49 7,447,576,912 10,496,751,171 94.40 2019-07-17
1356 2019-07-18 110,121,898 -447,500 1.48 7,447,576,912 10,345,952,317 93.95 2019-07-16
1357 2019-07-17 110,569,398 2,386,500 1.48 7,447,576,912 10,410,108,822 94.15 2019-07-15
1358 2019-07-16 108,182,898 290,000 1.45 7,447,576,912 10,196,238,137 94.25 2019-07-12
1359 2019-07-15 107,892,898 -560,000 1.45 7,447,576,912 10,152,721,702 94.10 2019-07-11
1360 2019-07-12 108,452,898 4,500 1.46 7,447,576,912 10,134,923,318 93.45 2019-07-10
1361 2019-07-11 108,448,398 255,500 1.46 7,447,576,912 10,194,149,412 94.00 2019-07-09
1362 2019-07-10 108,192,898 -121,000 1.45 7,447,576,912 10,337,831,404 95.55 2019-07-08
1363 2019-07-09 108,313,898 -280,500 1.45 7,447,576,912 10,473,953,937 96.70 2019-07-05
1364 2019-07-08 108,594,398 114,000 1.46 7,447,576,912 10,463,070,247 96.35 2019-07-04
1365 2019-07-05 108,480,398 331,000 1.46 7,447,576,912 10,468,358,407 96.50 2019-07-03
1366 2019-07-04 108,149,398 619,000 1.45 7,447,576,912 10,452,639,317 96.65 2019-07-02
1367 2019-07-03 107,530,398 -2,626,500 1.44 7,447,576,912 10,086,351,332 93.80 2019-06-28
1368 2019-07-02 110,156,898 -3,351,500 1.48 7,447,576,912 10,360,256,257 94.05 2019-06-27
1369 2019-06-28 113,508,398 -1,275,500 1.52 7,447,576,912 10,584,658,114 93.25 2019-06-26
1370 2019-06-27 114,783,898 -271,000 1.54 7,447,576,912 10,634,728,150 92.65 2019-06-25
1371 2019-06-26 115,054,898 371,500 1.54 7,447,576,912 10,803,654,922 93.90 2019-06-24
1372 2019-06-25 114,683,398 275,000 1.54 7,447,576,912 10,774,505,242 93.95 2019-06-21
1373 2019-06-24 114,408,398 1,703,000 1.54 7,447,576,912 10,794,432,351 94.35 2019-06-20
1374 2019-06-21 112,705,398 1,032,500 1.51 7,447,576,912 10,256,191,218 91.00 2019-06-19
1375 2019-06-20 111,672,898 1,166,000 1.50 7,447,576,912 9,810,464,089 87.85 2019-06-18
1376 2019-06-19 110,506,898 21,000 1.48 7,447,576,912 9,636,201,506 87.20 2019-06-17
1377 2019-06-18 110,485,898 -773,000 1.48 7,447,576,912 9,634,370,306 87.20 2019-06-14
1378 2019-06-17 111,258,898 -1,084,500 1.49 7,447,576,912 9,768,531,244 87.80 2019-06-13
1379 2019-06-14 112,343,398 200,500 1.51 7,447,576,912 9,852,516,005 87.70 2019-06-12
1380 2019-06-13 112,142,898 235,000 1.51 7,447,576,912 9,952,682,198 88.75 2019-06-11
1381 2019-06-12 111,907,898 -708,000 1.50 7,447,576,912 9,758,368,706 87.20 2019-06-10
1382 2019-06-11 112,615,898 -230,000 1.51 7,447,576,912 9,600,505,305 85.25 2019-06-06
1383 2019-06-10 112,845,898 42,500 1.52 7,447,576,912 9,603,185,920 85.10 2019-06-05
1384 2019-06-06 112,803,398 -621,000 1.51 7,447,576,912 9,610,849,510 85.20 2019-06-04
1385 2019-06-05 113,424,398 -3,440,500 1.52 7,447,576,912 9,816,881,647 86.55 2019-06-03
1386 2019-06-04 116,864,898 142,000 1.57 7,447,576,912 10,120,500,167 86.60 2019-05-31
1387 2019-06-03 116,722,898 -86,000 1.57 7,447,576,912 10,131,547,546 86.80 2019-05-30
1388 2019-05-31 116,808,898 1,894,500 1.57 7,447,576,912 10,063,086,563 86.15 2019-05-29
1389 2019-05-30 114,914,398 -254,000 1.54 7,447,576,912 9,848,163,909 85.70 2019-05-28
1390 2019-05-29 115,168,398 162,500 1.55 7,447,576,912 9,720,212,791 84.40 2019-05-27
1391 2019-05-28 115,005,898 -347,500 1.54 7,447,576,912 9,637,494,252 83.80 2019-05-24
1392 2019-05-27 115,353,398 311,000 1.55 7,447,576,912 9,603,170,384 83.25 2019-05-23
1393 2019-05-24 115,042,398 341,000 1.54 7,447,576,912 9,772,851,710 84.95 2019-05-22
1394 2019-05-23 114,701,398 1,889,000 1.54 7,447,576,912 9,738,148,690 84.90 2019-05-21
1395 2019-05-22 112,812,398 -310,500 1.51 7,447,576,912 9,628,538,169 85.35 2019-05-20
1396 2019-05-21 113,122,898 -923,000 1.52 7,447,576,912 9,836,035,981 86.95 2019-05-17
1397 2019-05-20 114,045,898 -325,000 1.53 7,447,576,912 10,201,405,576 89.45 2019-05-16
1398 2019-05-17 114,370,898 776,000 1.54 7,447,576,912 10,161,854,287 88.85 2019-05-15
1399 2019-05-16 113,594,898 241,500 1.53 7,447,576,912 9,956,592,810 87.65 2019-05-14
1400 2019-05-15 113,353,398 4,533,500 1.52 7,447,576,912 10,071,449,412 88.85 2019-05-10
1401 2019-05-14 108,819,898 -951,000 1.46 7,447,576,912 9,434,685,157 86.70 2019-05-09
1402 2019-05-10 109,770,898 2,244,500 1.47 7,447,576,912 9,791,564,102 89.20 2019-05-08
1403 2019-05-09 107,526,398 65,000 1.44 7,447,576,912 9,784,902,218 91.00 2019-05-07
1404 2019-05-08 107,461,398 2,259,500 1.44 7,447,576,912 9,762,868,008 90.85 2019-05-06
1405 2019-04-30 105,201,898 759,500 1.41 7,447,576,912 9,694,354,901 92.15 2019-04-26
1406 2019-04-29 104,442,398 99,500 1.40 7,447,576,912 9,624,366,976 92.15 2019-04-25
1407 2019-04-26 104,342,898 3,033,500 1.40 7,447,576,912 9,823,883,847 94.15 2019-04-24
1408 2019-04-25 101,309,398 5,968,400 1.36 7,447,576,912 9,644,654,690 95.20 2019-04-23
1409 2019-04-24 95,340,998 3,681,000 1.28 7,447,576,912 9,009,724,311 94.50 2019-04-18
1410 2019-04-23 91,659,998 5,417,000 1.23 7,447,576,912 8,657,286,811 94.45 2019-04-17
1411 2019-04-18 86,242,998 3,970,500 1.16 7,447,576,912 8,171,524,061 94.75 2019-04-16
1412 2019-04-17 82,272,498 3,555,000 1.10 7,447,576,912 7,618,433,315 92.60 2019-04-15
1413 2019-04-16 78,717,498 -607,000 1.06 7,447,576,912 7,293,176,190 92.65 2019-04-12
1414 2019-04-15 79,324,498 -821,000 1.07 7,447,576,912 7,278,022,692 91.75 2019-04-11
1415 2019-04-12 80,145,498 -2,051,500 1.08 7,447,576,912 7,489,596,788 93.45 2019-04-10
1416 2019-04-11 82,196,998 -1,105,000 1.10 7,447,576,912 7,697,748,863 93.65 2019-04-09
1417 2019-04-10 83,301,998 -329,500 1.12 7,447,576,912 7,747,085,814 93.00 2019-04-08
1418 2019-04-09 83,631,498 -230,000 1.12 7,447,576,912 7,635,555,767 91.30 2019-04-04
1419 2019-04-08 83,861,498 944,535 1.13 7,447,576,912 7,631,396,318 91.00 2019-04-03
1420 2019-04-04 82,916,963 -1,501,500 1.11 7,447,576,912 7,354,734,618 88.70 2019-04-02
1421 2019-04-03 84,418,463 761,500 1.13 7,447,576,912 7,597,661,670 90.00 2019-04-01
1422 2019-04-02 83,656,963 1,458,000 1.12 7,447,576,912 7,353,447,048 87.90 2019-03-29
1423 2019-04-01 82,198,963 -404,000 1.10 7,447,576,912 7,048,561,077 85.75 2019-03-28
1424 2019-03-29 82,602,963 615,500 1.11 7,447,576,912 7,046,032,744 85.30 2019-03-27
1425 2019-03-28 81,987,463 -742,000 1.10 7,447,576,912 6,960,735,609 84.90 2019-03-26
1426 2019-03-27 82,729,463 -628,500 1.11 7,447,576,912 6,986,503,150 84.45 2019-03-25
1427 2019-03-26 83,357,963 66,500 1.12 7,447,576,912 7,210,463,800 86.50 2019-03-22
1428 2019-03-25 83,291,463 -784,000 1.12 7,447,576,912 7,254,686,427 87.10 2019-03-21
1429 2019-03-22 84,075,463 292,000 1.13 7,447,576,912 7,377,621,878 87.75 2019-03-20
1430 2019-03-21 83,783,463 -245,000 1.12 7,447,576,912 7,364,566,398 87.90 2019-03-19
1431 2019-03-20 84,028,463 495,000 1.13 7,447,576,912 7,348,289,089 87.45 2019-03-18
1432 2019-03-19 83,533,463 361,500 1.12 7,447,576,912 7,204,761,184 86.25 2019-03-15
1433 2019-03-18 83,171,963 2,675,000 1.12 7,447,576,912 7,098,727,042 85.35 2019-03-14
1434 2019-03-15 80,496,963 1,616,500 1.08 7,447,576,912 6,761,744,892 84.00 2019-03-13
1435 2019-03-14 78,880,463 -303,000 1.06 7,447,576,912 6,523,414,290 82.70 2019-03-12
1436 2019-03-13 79,183,463 -1,585,000 1.06 7,447,576,912 6,413,860,503 81.00 2019-03-11
1437 2019-03-12 80,768,463 -2,559,000 1.08 7,447,576,912 6,534,168,657 80.90 2019-03-08
1438 2019-03-11 83,327,463 1,185,905 1.12 7,447,576,912 6,945,344,041 83.35 2019-03-07
1439 2019-03-08 82,141,558 2,504,500 1.10 7,447,576,912 6,940,961,651 84.50 2019-03-06
1440 2019-03-07 79,637,058 409,500 1.07 7,447,576,912 6,705,440,284 84.20 2019-03-05
1441 2019-03-06 79,227,558 1,569,500 1.06 7,447,576,912 6,758,110,697 85.30 2019-03-04
1442 2019-03-05 77,658,058 2,472,000 1.04 7,447,576,912 6,542,691,387 84.25 2019-03-01
1443 2019-03-04 75,186,058 2,219,500 1.01 7,447,576,912 6,214,127,694 82.65 2019-02-28
1444 2019-03-01 72,966,558 -1,000 0.98 7,447,576,912 6,037,982,675 82.75 2019-02-27
1445 2019-02-28 72,967,558 69,500 0.98 7,447,576,912 6,078,197,581 83.30 2019-02-26
1446 2019-02-27 72,898,058 5,490,500 0.98 7,447,576,912 6,130,726,678 84.10 2019-02-25
1447 2019-02-26 67,407,558 2,775,000 0.91 7,447,576,912 5,392,604,640 80.00 2019-02-22
1448 2019-02-25 64,632,558 -749,500 0.87 7,447,576,912 5,105,972,082 79.00 2019-02-21
1449 2019-02-22 65,382,058 -526,000 0.88 7,447,576,912 5,145,567,965 78.70 2019-02-20
1450 2019-02-21 65,908,058 -199,000 0.88 7,447,576,912 5,140,828,524 78.00 2019-02-19
1451 2019-02-20 66,107,058 -624,055 0.89 7,447,576,912 5,139,823,760 77.75 2019-02-18
1452 2019-02-19 66,731,113 -294,500 0.90 7,447,576,912 5,098,257,033 76.40 2019-02-15
1453 2019-02-18 67,025,613 -1,245,500 0.90 7,447,576,912 5,231,349,095 78.05 2019-02-14
1454 2019-02-15 68,271,113 1,079,500 0.92 7,447,576,912 5,331,973,925 78.10 2019-02-13
1455 2019-02-14 67,191,613 1,135,500 0.90 7,447,576,912 5,203,990,427 77.45 2019-02-12
1456 2019-02-13 66,056,113 -170,000 0.89 7,447,576,912 5,109,440,341 77.35 2019-02-11
1457 2019-02-01 66,226,113 568,939 0.89 7,447,576,912 4,897,421,056 73.95 2019-01-30
1458 2019-01-31 65,657,174 591,000 0.88 7,447,576,912 4,825,802,289 73.50 2019-01-29
1459 2019-01-30 65,066,174 485,000 0.87 7,447,576,912 4,801,883,641 73.80 2019-01-28
1460 2019-01-29 64,581,174 2,431,000 0.87 7,447,576,912 4,740,258,172 73.40 2019-01-25
1461 2019-01-28 62,150,174 1,441,016 0.83 7,447,576,912 4,490,350,072 72.25 2019-01-24
1462 2019-01-25 60,709,158 -717,000 0.82 7,447,576,912 4,349,811,171 71.65 2019-01-23
1463 2019-01-24 61,426,158 -171,000 0.82 7,447,576,912 4,438,039,916 72.25 2019-01-22
1464 2019-01-23 61,597,158 2,298,000 0.83 7,447,576,912 4,471,953,671 72.60 2019-01-21
1465 2019-01-22 59,299,158 -289,000 0.80 7,447,576,912 4,260,644,502 71.85 2019-01-18
1466 2019-01-21 59,588,158 117,500 0.80 7,447,576,912 4,239,697,442 71.15 2019-01-17
1467 2019-01-18 59,470,658 46,500 0.80 7,447,576,912 4,219,443,185 70.95 2019-01-16
1468 2019-01-17 59,424,158 -498,000 0.80 7,447,576,912 4,177,518,307 70.30 2019-01-15
1469 2019-01-16 59,922,158 -553,000 0.80 7,447,576,912 4,131,632,794 68.95 2019-01-14
1470 2019-01-15 60,475,158 -113,500 0.81 7,447,576,912 4,206,047,239 69.55 2019-01-11
1471 2019-01-14 60,588,658 -309,500 0.81 7,447,576,912 4,186,676,268 69.10 2019-01-10
1472 2019-01-11 60,898,158 -715,500 0.82 7,447,576,912 4,147,164,560 68.10 2019-01-09
1473 2019-01-10 61,613,658 -845,000 0.83 7,447,576,912 4,100,388,940 66.55 2019-01-08
1474 2019-01-09 62,458,658 -327,500 0.84 7,447,576,912 4,206,590,616 67.35 2019-01-07
1475 2019-01-08 62,786,158 -957,500 0.84 7,447,576,912 4,216,090,510 67.15 2019-01-04
1476 2019-01-07 63,743,658 -1,008,000 0.86 7,447,576,912 4,270,825,086 67.00 2019-01-03
1477 2019-01-04 64,751,658 -547,000 0.87 7,447,576,912 4,373,974,498 67.55 2019-01-02
1478 2018-12-28 65,298,658 -1,137,500 0.88 7,447,576,912 4,603,555,389 70.50 2018-12-21
1479 2018-12-27 66,436,158 -126,000 0.89 7,447,576,912 4,736,898,065 71.30 2018-12-20
1480 2018-12-21 66,562,158 -332,000 0.89 7,447,576,912 4,852,381,318 72.90 2018-12-19
1481 2018-12-20 66,894,158 384,500 0.90 7,447,576,912 4,899,997,074 73.25 2018-12-18
1482 2018-12-19 66,509,658 -29,500 0.89 7,447,576,912 4,878,483,414 73.35 2018-12-17
1483 2018-12-18 66,539,158 -234,500 0.89 7,447,576,912 4,927,224,650 74.05 2018-12-14
1484 2018-12-17 66,773,658 53,500 0.90 7,447,576,912 5,018,040,399 75.15 2018-12-13
1485 2018-12-14 66,720,158 11,000 0.90 7,447,576,912 4,960,643,747 74.35 2018-12-12
1486 2018-12-13 66,709,158 121,500 0.90 7,447,576,912 4,899,787,655 73.45 2018-12-11
1487 2018-12-12 66,587,658 -355,000 0.89 7,447,576,912 4,934,145,458 74.10 2018-12-10
1488 2018-12-11 66,942,658 -43,000 0.90 7,447,576,912 5,020,699,350 75.00 2018-12-07
1489 2018-12-10 66,985,658 -2,666,000 0.90 7,447,576,912 5,090,910,008 76.00 2018-12-06
1490 2018-12-07 69,651,658 -668,500 0.94 7,447,576,912 5,398,003,495 77.50 2018-12-05
1491 2018-12-06 70,320,158 -151,000 0.94 7,447,576,912 5,474,424,300 77.85 2018-12-04
1492 2018-12-05 70,471,158 -197,000 0.95 7,447,576,912 5,465,038,303 77.55 2018-12-03
1493 2018-12-04 70,668,158 -73,500 0.95 7,447,576,912 5,349,579,561 75.70 2018-11-30
1494 2018-12-03 70,741,658 -417,000 0.95 7,447,576,912 5,362,217,676 75.80 2018-11-29
1495 2018-11-30 71,158,658 -574,500 0.96 7,447,576,912 5,411,615,941 76.05 2018-11-28
1496 2018-11-29 71,733,158 -805,500 0.96 7,447,576,912 5,397,920,140 75.25 2018-11-27
1497 2018-11-28 72,538,658 -581,000 0.97 7,447,576,912 5,462,160,947 75.30 2018-11-26
1498 2018-11-27 73,119,658 -47,500 0.98 7,447,576,912 5,443,758,538 74.45 2018-11-23
1499 2018-11-26 73,167,158 -807,500 0.98 7,447,576,912 5,480,220,134 74.90 2018-11-22
1500 2018-11-23 73,974,658 243,500 0.99 7,447,576,912 5,570,291,747 75.30 2018-11-21
1501 2018-11-22 73,731,158 -1,057,000 0.99 7,447,576,912 5,544,583,082 75.20 2018-11-20
1502 2018-11-21 74,788,158 47,500 1.00 7,447,576,912 5,743,730,534 76.80 2018-11-19
1503 2018-11-20 74,740,658 -744,500 1.00 7,447,576,912 5,751,293,633 76.95 2018-11-16
1504 2018-11-19 75,485,158 -150,000 1.01 7,447,576,912 5,819,905,682 77.10 2018-11-15
1505 2018-11-16 75,635,158 -83,000 1.02 7,447,576,912 5,789,871,345 76.55 2018-11-14
1506 2018-11-15 75,718,158 931,000 1.02 7,447,576,912 5,860,585,429 77.40 2018-11-13
1507 2018-11-14 74,787,158 -491,500 1.00 7,447,576,912 5,743,653,734 76.80 2018-11-12
1508 2018-11-13 75,278,658 -40,000 1.01 7,447,576,912 5,807,748,465 77.15 2018-11-09
1509 2018-11-12 75,318,658 -565,000 1.01 7,447,576,912 5,927,578,385 78.70 2018-11-08
1510 2018-11-09 75,883,658 104,000 1.02 7,447,576,912 5,960,661,336 78.55 2018-11-07
1511 2018-11-08 75,779,658 -114,000 1.02 7,447,576,912 5,960,070,102 78.65 2018-11-06
1512 2018-11-07 75,893,658 240,000 1.02 7,447,576,912 5,919,705,324 78.00 2018-11-05
1513 2018-11-06 75,653,658 2,144,500 1.02 7,447,576,912 5,980,421,665 79.05 2018-11-02
1514 2018-11-05 73,509,158 -301,500 0.99 7,447,576,912 5,509,511,392 74.95 2018-11-01
1515 2018-11-02 73,810,658 -273,000 0.99 7,447,576,912 5,450,917,093 73.85 2018-10-31
1516 2018-11-01 74,083,658 -6,370,000 0.99 7,447,576,912 5,374,769,388 72.55 2018-10-30
1517 2018-10-31 80,453,658 -1,000,000 1.08 7,447,576,912 5,853,003,620 72.75 2018-10-29
1518 2018-10-30 81,453,658 -476,500 1.09 7,447,576,912 6,060,152,155 74.40 2018-10-26
1519 2018-10-29 81,930,158 -120,000 1.10 7,447,576,912 6,177,533,913 75.40 2018-10-25
1520 2018-10-26 82,050,158 -330,000 1.10 7,447,576,912 6,227,606,992 75.90 2018-10-24
1521 2018-10-25 82,380,158 -480,000 1.11 7,447,576,912 6,252,653,992 75.90 2018-10-23
1522 2018-10-24 82,860,158 3,987,000 1.11 7,447,576,912 6,338,802,087 76.50 2018-10-22
1523 2018-10-23 78,873,158 4,780,000 1.06 7,447,576,912 5,840,557,350 74.05 2018-10-19
1524 2018-10-22 74,093,158 -554,500 0.99 7,447,576,912 5,386,572,587 72.70 2018-10-18
1525 2018-10-19 74,647,658 -666,405 1.00 7,447,576,912 5,471,673,331 73.30 2018-10-16
1526 2018-10-18 75,314,063 -241,375 1.01 7,447,576,912 5,516,755,115 73.25 2018-10-15
1527 2018-10-16 75,555,438 617,000 1.01 7,447,576,912 5,568,435,781 73.70 2018-10-12
1528 2018-10-15 74,938,438 -569,000 1.01 7,447,576,912 5,403,061,380 72.10 2018-10-11
1529 2018-10-12 75,507,438 -321,000 1.01 7,447,576,912 5,644,180,991 74.75 2018-10-10
1530 2018-10-11 75,828,438 -1,418,000 1.02 7,447,576,912 5,656,801,475 74.60 2018-10-09
1531 2018-10-10 77,246,438 -4,895,000 1.04 7,447,576,912 5,774,171,241 74.75 2018-10-08
1532 2018-09-28 82,141,438 -1,569,500 1.10 7,447,576,912 6,501,494,818 79.15 2018-09-26
1533 2018-09-21 83,710,938 -2,430,500 1.12 7,447,576,912 6,458,298,867 77.15 2018-09-19
1534 2018-09-20 86,141,438 322,500 1.16 7,447,576,912 6,490,757,353 75.35 2018-09-18
1535 2018-09-19 85,818,938 846,500 1.15 7,447,576,912 6,397,801,828 74.55 2018-09-17
1536 2018-09-18 84,972,438 -1,400,500 1.14 7,447,576,912 6,385,678,716 75.15 2018-09-14
1537 2018-09-17 86,372,938 -5,478,000 1.16 7,447,576,912 6,408,872,000 74.20 2018-09-13
1538 2018-09-14 91,850,938 -352,500 1.23 7,447,576,912 6,636,230,271 72.25 2018-09-12
1539 2018-09-13 92,203,438 -1,240,000 1.24 7,447,576,912 6,753,901,834 73.25 2018-09-11
1540 2018-09-12 93,443,438 -1,899,000 1.25 7,447,576,912 6,891,453,553 73.75 2018-09-10
1541 2018-09-11 95,342,438 412,000 1.28 7,447,576,912 7,107,778,753 74.55 2018-09-07
1542 2018-09-10 94,930,438 -1,441,500 1.27 7,447,576,912 7,110,289,806 74.90 2018-09-06
1543 2018-09-07 96,371,938 -933,500 1.29 7,447,576,912 7,324,267,288 76.00 2018-09-05
1544 2018-09-06 97,305,438 183,000 1.31 7,447,576,912 7,473,057,638 76.80 2018-09-04
1545 2018-09-05 97,122,438 -395,000 1.30 7,447,576,912 7,366,736,922 75.85 2018-09-03
1546 2018-09-04 97,517,438 -1,274,516 1.31 7,447,576,912 7,372,318,313 75.60 2018-08-31
1547 2018-09-03 98,791,954 84,000 1.33 7,447,576,912 7,532,886,493 76.25 2018-08-30
1548 2018-08-31 98,707,954 -761,100 1.33 7,447,576,912 7,491,933,709 75.90 2018-08-29
1549 2018-08-30 99,469,054 -88,000 1.34 7,447,576,912 7,524,833,935 75.65 2018-08-28
1550 2018-08-29 99,557,054 26,000 1.34 7,447,576,912 7,521,535,430 75.55 2018-08-27
1551 2018-08-28 99,531,054 -109,000 1.34 7,447,576,912 7,345,391,785 73.80 2018-08-24
1552 2018-08-27 99,640,054 -676,000 1.34 7,447,576,912 7,383,328,001 74.10 2018-08-23
1553 2018-08-24 100,316,054 -938,500 1.35 7,447,576,912 7,303,008,731 72.80 2018-08-22
1554 2018-08-23 101,254,554 386,000 1.36 7,447,576,912 7,123,257,874 70.35 2018-08-21
1555 2018-08-22 100,868,554 -30,537 1.35 7,447,576,912 6,995,234,220 69.35 2018-08-20
1556 2018-08-21 100,899,091 12,000 1.35 7,447,576,912 6,931,767,552 68.70 2018-08-17
1557 2018-08-20 100,887,091 -944,000 1.35 7,447,576,912 6,905,721,379 68.45 2018-08-16
1558 2018-08-17 101,831,091 -475,000 1.37 7,447,576,912 7,005,979,061 68.80 2018-08-15
1559 2018-08-16 102,306,091 -1,399,771 1.37 7,447,576,912 7,197,233,502 70.35 2018-08-14
1560 2018-08-15 103,705,862 186,000 1.39 7,447,576,912 7,373,486,788 71.10 2018-08-13
1561 2018-08-14 103,519,862 146,500 1.39 7,447,576,912 7,448,254,071 71.95 2018-08-10
1562 2018-08-13 103,373,362 3,967,500 1.39 7,447,576,912 7,484,231,409 72.40 2018-08-09
1563 2018-08-10 99,405,862 -291,000 1.33 7,447,576,912 7,057,816,202 71.00 2018-08-08
1564 2018-08-09 99,696,862 -268,500 1.34 7,447,576,912 7,078,477,202 71.00 2018-08-07
1565 2018-08-08 99,965,362 34,000 1.34 7,447,576,912 6,997,575,340 70.00 2018-08-06
1566 2018-08-07 99,931,362 -927,500 1.34 7,447,576,912 7,005,188,476 70.10 2018-08-03
1567 2018-08-06 100,858,862 -993,500 1.35 7,447,576,912 7,090,377,999 70.30 2018-08-02
1568 2018-08-03 101,852,362 -2,115,000 1.37 7,447,576,912 7,369,018,391 72.35 2018-08-01
1569 2018-08-02 103,967,362 -222,000 1.40 7,447,576,912 7,568,823,954 72.80 2018-07-31
1570 2018-08-01 104,189,362 -562,500 1.40 7,447,576,912 7,683,965,448 73.75 2018-07-30
1571 2018-07-31 104,751,862 -115,000 1.41 7,447,576,912 7,720,212,229 73.70 2018-07-27
1572 2018-07-30 104,866,862 -573,000 1.41 7,447,576,912 7,760,147,788 74.00 2018-07-26
1573 2018-07-27 105,439,862 1,005,000 1.42 7,447,576,912 7,823,637,760 74.20 2018-07-25
1574 2018-07-26 104,434,862 1,700,500 1.40 7,447,576,912 7,660,297,128 73.35 2018-07-24
1575 2018-07-25 102,734,362 601,500 1.38 7,447,576,912 7,355,780,319 71.60 2018-07-23
1576 2018-07-24 102,132,862 2,372,500 1.37 7,447,576,912 7,307,606,276 71.55 2018-07-20
1577 2018-07-23 99,760,362 384,500 1.34 7,447,576,912 7,023,129,485 70.40 2018-07-19
1578 2018-07-20 99,375,862 -9,500 1.33 7,447,576,912 6,991,091,892 70.35 2018-07-18
1579 2018-07-19 99,385,362 -365,000 1.33 7,447,576,912 6,971,883,144 70.15 2018-07-17
1580 2018-07-18 99,750,362 -504,000 1.34 7,447,576,912 7,047,363,075 70.65 2018-07-16
1581 2018-07-17 100,254,362 -89,500 1.35 7,447,576,912 7,108,034,266 70.90 2018-07-13
1582 2018-07-16 100,343,862 577,500 1.35 7,447,576,912 7,119,397,009 70.95 2018-07-12
1583 2018-07-13 99,766,362 -502,000 1.34 7,447,576,912 7,023,551,885 70.40 2018-07-11
1584 2018-07-12 100,268,362 661,000 1.35 7,447,576,912 7,129,080,538 71.10 2018-07-10
1585 2018-07-11 99,607,362 -566,000 1.34 7,447,576,912 7,067,142,334 70.95 2018-07-09
1586 2018-07-10 100,173,362 -734,500 1.35 7,447,576,912 6,982,083,331 69.70 2018-07-06
1587 2018-07-09 100,907,862 -722,500 1.35 7,447,576,912 7,008,051,016 69.45 2018-07-05
1588 2018-07-06 101,630,362 -649,500 1.36 7,447,576,912 7,098,880,786 69.85 2018-07-04
1589 2018-07-05 102,279,862 -1,076,500 1.37 7,447,576,912 7,236,300,237 70.75 2018-07-03
1590 2018-07-04 103,356,362 -802,000 1.39 7,447,576,912 7,462,329,336 72.20 2018-06-29
1591 2018-07-03 104,158,362 -2,143,000 1.40 7,447,576,912 7,421,283,293 71.25 2018-06-28
1592 2018-06-29 106,301,362 -2,035,000 1.43 7,447,576,912 7,632,437,792 71.80 2018-06-27
1593 2018-06-28 108,336,362 -129,500 1.45 7,447,576,912 7,951,888,971 73.40 2018-06-26
1594 2018-06-27 108,465,862 -860,500 1.46 7,447,576,912 8,080,706,719 74.50 2018-06-25
1595 2018-06-26 109,326,362 -7,000 1.47 7,447,576,912 8,270,539,285 75.65 2018-06-22
1596 2018-06-25 109,333,362 -125,500 1.47 7,447,576,912 8,320,268,848 76.10 2018-06-21
1597 2018-06-22 109,458,862 -520,000 1.47 7,447,576,912 8,406,440,602 76.80 2018-06-20
1598 2018-06-21 109,978,862 -1,413,500 1.48 7,447,576,912 8,479,370,260 77.10 2018-06-19
1599 2018-06-20 111,392,362 831,000 1.50 7,447,576,912 8,827,844,689 79.25 2018-06-15
1600 2018-06-19 110,561,362 476,500 1.48 7,447,576,912 8,739,875,666 79.05 2018-06-14
1601 2018-06-15 110,084,862 -214,500 1.48 7,447,576,912 8,647,165,910 78.55 2018-06-13
1602 2018-06-14 110,299,362 58,000 1.48 7,447,576,912 8,713,649,598 79.00 2018-06-12
1603 2018-06-13 110,241,362 2,000 1.48 7,447,576,912 8,681,507,258 78.75 2018-06-11
1604 2018-06-12 110,239,362 -357,000 1.48 7,447,576,912 8,653,789,917 78.50 2018-06-08
1605 2018-06-11 110,596,362 -894,500 1.48 7,447,576,912 8,797,940,597 79.55 2018-06-07
1606 2018-06-08 111,490,862 -1,001,500 1.50 7,447,576,912 8,846,799,900 79.35 2018-06-06
1607 2018-06-07 112,492,362 1,837,000 1.51 7,447,576,912 8,943,142,779 79.50 2018-06-05
1608 2018-06-06 110,655,362 -339,500 1.49 7,447,576,912 8,708,576,989 78.70 2018-06-04
1609 2018-06-05 110,994,862 -508,500 1.49 7,447,576,912 8,585,452,576 77.35 2018-06-01
1610 2018-06-04 111,503,362 -1,396,000 1.50 7,447,576,912 8,574,608,538 76.90 2018-05-31
1611 2018-06-01 112,899,362 -712,500 1.52 7,447,576,912 8,625,511,257 76.40 2018-05-30
1612 2018-05-31 113,611,862 -1,542,500 1.53 7,447,576,912 8,793,558,119 77.40 2018-05-29
1613 2018-05-30 115,154,362 -301,500 1.55 7,447,576,912 8,999,313,390 78.15 2018-05-28
1614 2018-05-29 115,455,862 -1,661,000 1.55 7,447,576,912 8,976,693,271 77.75 2018-05-25
1615 2018-05-28 117,116,862 -2,819,500 1.57 7,447,576,912 9,129,259,393 77.95 2018-05-24
1616 2018-05-25 119,936,362 -1,999,000 1.61 7,447,576,912 9,331,048,964 77.80 2018-05-23
1617 2018-05-24 121,935,362 -528,500 1.64 7,447,576,912 9,559,732,381 78.40 2018-05-21
1618 2018-05-23 122,463,862 -1,337,000 1.64 7,447,576,912 9,588,920,395 78.30 2018-05-18
1619 2018-05-21 123,800,862 -2,655,500 1.66 7,447,576,912 9,730,747,753 78.60 2018-05-17
1620 2018-05-18 126,456,362 -538,000 1.70 7,447,576,912 9,983,729,780 78.95 2018-05-16
1621 2018-05-17 126,994,362 -1,626,500 1.71 7,447,576,912 10,019,855,162 78.90 2018-05-15
1622 2018-05-16 128,620,862 -258,500 1.73 7,447,576,912 10,186,772,270 79.20 2018-05-14
1623 2018-05-15 128,879,362 -4,279,500 1.73 7,447,576,912 10,039,702,300 77.90 2018-05-11
1624 2018-05-14 133,158,862 -641,000 1.79 7,447,576,912 10,299,837,976 77.35 2018-05-10
1625 2018-05-11 133,799,862 -335,000 1.80 7,447,576,912 10,295,899,381 76.95 2018-05-09
1626 2018-05-10 134,134,862 2,145,500 1.80 7,447,576,912 10,274,730,429 76.60 2018-05-08
1627 2018-05-09 131,989,362 -1,056,000 1.77 7,447,576,912 9,886,003,214 74.90 2018-05-07
1628 2018-05-08 133,045,362 -1,405,224 1.79 7,447,576,912 9,958,445,346 74.85 2018-05-04
1629 2018-05-07 134,450,586 -2,744,276 1.81 7,447,576,912 10,171,186,831 75.65 2018-05-03
1630 2018-05-04 137,194,862 -15,869,000 1.84 7,447,576,912 10,522,845,915 76.70 2018-05-02
1631 2018-04-27 153,063,862 -323,500 2.06 7,447,576,912 12,497,664,332 81.65 2018-04-25
1632 2018-04-26 153,387,362 -62,500 2.06 7,447,576,912 12,769,497,887 83.25 2018-04-24
1633 2018-04-25 153,449,862 -704,300 2.06 7,447,576,912 12,590,561,177 82.05 2018-04-23
1634 2018-04-24 154,154,162 -2,112,000 2.07 7,447,576,912 12,563,564,203 81.50 2018-04-20
1635 2018-04-23 156,266,162 -628,900 2.10 7,447,576,912 12,774,758,744 81.75 2018-04-19
1636 2018-04-20 156,895,062 -849,000 2.11 7,447,576,912 12,684,965,763 80.85 2018-04-18
1637 2018-04-19 157,744,062 -6,965,800 2.12 7,447,576,912 12,785,156,225 81.05 2018-04-17
1638 2018-04-18 164,709,862 -2,654,500 2.21 7,447,576,912 13,555,621,643 82.30 2018-04-16
1639 2018-04-17 167,364,362 -1,885,000 2.25 7,447,576,912 14,050,238,190 83.95 2018-04-13
1640 2018-04-16 169,249,362 -988,000 2.27 7,447,576,912 14,259,258,749 84.25 2018-04-12
1641 2018-04-13 170,237,362 -1,333,500 2.29 7,447,576,912 14,402,080,825 84.60 2018-04-11
1642 2018-04-12 171,570,862 976,000 2.30 7,447,576,912 14,489,159,296 84.45 2018-04-10
1643 2018-04-11 170,594,862 -2,678,000 2.29 7,447,576,912 13,715,826,905 80.40 2018-04-09
1644 2018-04-04 173,272,862 -1,509,000 2.33 7,447,576,912 13,827,174,388 79.80 2018-03-29
1645 2018-04-03 174,781,862 -4,500,000 2.35 7,447,576,912 14,008,766,239 80.15 2018-03-28
1646 2018-03-29 179,281,862 -358,500 2.41 7,447,576,912 14,978,999,570 83.55 2018-03-27
1647 2018-03-28 179,640,362 -2,964,700 2.41 7,447,576,912 15,089,790,408 84.00 2018-03-26
1648 2018-03-27 182,605,062 -6,132,500 2.45 7,447,576,912 15,420,997,486 84.45 2018-03-23
1649 2018-03-26 188,737,562 -3,063,000 2.53 7,447,576,912 16,552,284,187 87.70 2018-03-22
1650 2018-03-23 191,800,562 -7,501,500 2.58 7,447,576,912 16,935,989,625 88.30 2018-03-21
1651 2018-03-22 199,302,062 -81,500 2.68 7,447,576,912 18,186,313,158 91.25 2018-03-20
1652 2018-03-21 199,383,562 946,500 2.68 7,447,576,912 18,243,595,923 91.50 2018-03-19
1653 2018-03-20 198,437,062 3,886,000 2.66 7,447,576,912 17,789,882,608 89.65 2018-03-16
1654 2018-03-19 194,551,062 892,000 2.61 7,447,576,912 17,305,316,965 88.95 2018-03-15
1655 2018-03-16 193,659,062 1,107,000 2.60 7,447,576,912 16,654,679,332 86.00 2018-03-14
1656 2018-03-15 192,552,062 613,000 2.59 7,447,576,912 16,636,498,157 86.40 2018-03-13
1657 2018-03-14 191,939,062 1,983,000 2.58 7,447,576,912 16,660,310,582 86.80 2018-03-12
1658 2018-03-13 189,956,062 2,119,000 2.55 7,447,576,912 16,060,785,042 84.55 2018-03-09
1659 2018-03-12 187,837,062 4,069,000 2.52 7,447,576,912 15,778,313,208 84.00 2018-03-08
1660 2018-03-09 183,768,062 1,222,500 2.47 7,447,576,912 15,023,039,069 81.75 2018-03-07
1661 2018-03-08 182,545,562 826,000 2.45 7,447,576,912 15,242,554,427 83.50 2018-03-06
1662 2018-03-07 181,719,562 -450,731 2.44 7,447,576,912 14,646,596,697 80.60 2018-03-05
1663 2018-03-06 182,170,293 -728,000 2.45 7,447,576,912 15,065,483,231 82.70 2018-03-02
1664 2018-03-05 182,898,293 62,363 2.46 7,447,576,912 15,491,485,417 84.70 2018-03-01
1665 2018-03-02 182,835,930 -156,500 2.45 7,447,576,912 15,257,658,359 83.45 2018-02-28
1666 2018-03-01 182,992,430 -887,500 2.46 7,447,576,912 15,618,403,901 85.35 2018-02-27
1667 2018-02-28 183,879,930 1,322,000 2.47 7,447,576,912 15,997,553,910 87.00 2018-02-26
1668 2018-02-27 182,557,930 1,119,000 2.45 7,447,576,912 15,654,342,498 85.75 2018-02-23
1669 2018-02-26 181,438,930 584,500 2.44 7,447,576,912 15,449,524,890 85.15 2018-02-22
1670 2018-02-14 180,854,430 3,278,000 2.43 7,447,576,912 14,368,884,464 79.45 2018-02-12
1671 2018-02-13 177,576,430 -6,026,209 2.38 7,447,576,912 14,072,932,078 79.25 2018-02-09
1672 2018-02-12 183,602,639 645,075 2.47 7,447,576,912 15,312,460,093 83.40 2018-02-08
1673 2018-02-09 182,957,564 -1,765,969 2.46 7,447,576,912 15,203,773,568 83.10 2018-02-07
1674 2018-02-08 184,723,533 6,509,400 2.48 7,447,576,912 15,581,430,009 84.35 2018-02-06
1675 2018-02-07 178,214,133 5,213,000 2.39 7,447,576,912 15,985,807,730 89.70 2018-02-05
1676 2018-02-06 173,001,133 2,606,500 2.32 7,447,576,912 15,691,202,763 90.70 2018-02-02
1677 2018-02-05 170,394,633 34,500 2.29 7,447,576,912 15,522,951,066 91.10 2018-02-01
1678 2018-02-02 170,360,133 2,024,000 2.29 7,447,576,912 15,783,866,322 92.65 2018-01-31
1679 2018-02-01 168,336,133 688,000 2.26 7,447,576,912 15,183,919,197 90.20 2018-01-30
1680 2018-01-31 167,648,133 -3,416,500 2.25 7,447,576,912 15,197,303,256 90.65 2018-01-29
1681 2018-01-30 171,064,633 -2,185,000 2.30 7,447,576,912 15,977,436,722 93.40 2018-01-26
1682 2018-01-29 173,249,633 -1,647,000 2.33 7,447,576,912 15,886,991,346 91.70 2018-01-25
1683 2018-01-26 174,896,633 -2,494,000 2.35 7,447,576,912 16,440,283,502 94.00 2018-01-24
1684 2018-01-25 177,390,633 -10,432,000 2.38 7,447,576,912 17,100,457,021 96.40 2018-01-23
1685 2018-01-24 187,822,633 480,000 2.52 7,447,576,912 18,059,146,163 96.15 2018-01-22
1686 2018-01-23 187,342,633 1,062,500 2.52 7,447,576,912 17,479,067,659 93.30 2018-01-19
1687 2018-01-22 186,280,133 -122,500 2.50 7,447,576,912 17,230,912,303 92.50 2018-01-18
1688 2018-01-19 186,402,633 118,000 2.50 7,447,576,912 16,794,877,233 90.10 2018-01-17
1689 2018-01-18 186,284,633 714,000 2.50 7,447,576,912 16,886,701,981 90.65 2018-01-16
1690 2018-01-17 185,570,633 300,500 2.49 7,447,576,912 16,367,329,831 88.20 2018-01-15
1691 2018-01-16 185,270,133 849,500 2.49 7,447,576,912 16,007,339,491 86.40 2018-01-12
1692 2018-01-15 184,420,633 1,086,000 2.48 7,447,576,912 15,408,343,887 83.55 2018-01-11
1693 2018-01-12 183,334,633 -2,251,500 2.46 7,447,576,912 15,244,274,734 83.15 2018-01-10
1694 2018-01-11 185,586,133 559,500 2.49 7,447,576,912 15,644,911,012 84.30 2018-01-09
1695 2018-01-10 185,026,633 -896,000 2.48 7,447,576,912 15,218,440,564 82.25 2018-01-08
1696 2018-01-09 185,922,633 -1,786,300 2.50 7,447,576,912 15,292,136,564 82.25 2018-01-05
1697 2018-01-08 187,708,933 -1,441,500 2.52 7,447,576,912 15,739,394,032 83.85 2018-01-04
1698 2018-01-05 189,150,433 -3,019,500 2.54 7,447,576,912 15,850,806,285 83.80 2018-01-03
1699 2018-01-04 192,169,933 223,500 2.58 7,447,576,912 16,334,444,305 85.00 2018-01-02
1700 2018-01-03 191,946,433 -405,000 2.58 7,447,576,912 15,614,842,325 81.35 2017-12-29
1701 2018-01-02 192,351,433 -4,917,200 2.58 7,447,576,912 15,695,876,933 81.60 2017-12-28
1702 2017-12-29 197,268,633 -6,005,000 2.65 7,447,576,912 15,959,032,410 80.90 2017-12-27
1703 2017-12-28 203,273,633 -1,993,000 2.73 7,447,576,912 16,851,384,176 82.90 2017-12-22
1704 2017-12-27 205,266,633 2,395,000 2.76 7,447,576,912 16,934,497,223 82.50 2017-12-21
1705 2017-12-22 202,871,633 -1,609,000 2.72 7,447,576,912 16,280,448,548 80.25 2017-12-20
1706 2017-12-21 204,480,633 775,500 2.75 7,447,576,912 16,470,914,988 80.55 2017-12-19
1707 2017-12-20 203,705,133 -1,983,000 2.74 7,447,576,912 15,746,406,781 77.30 2017-12-18
1708 2017-12-19 205,688,133 805,000 2.76 7,447,576,912 15,920,261,494 77.40 2017-12-15
1709 2017-12-18 204,883,133 -909,000 2.75 7,447,576,912 16,216,499,977 79.15 2017-12-14
1710 2017-12-15 205,792,133 -701,500 2.76 7,447,576,912 16,360,474,574 79.50 2017-12-13
1711 2017-12-14 206,493,633 -339,500 2.77 7,447,576,912 16,240,724,235 78.65 2017-12-12
1712 2017-12-13 206,833,133 3,999,500 2.78 7,447,576,912 16,825,875,370 81.35 2017-12-11
1713 2017-12-12 202,833,633 -1,170,000 2.72 7,447,576,912 15,902,156,827 78.40 2017-12-08
1714 2017-12-11 204,003,633 -4,742,000 2.74 7,447,576,912 15,249,271,567 74.75 2017-12-07
1715 2017-12-08 208,745,633 2,124,000 2.80 7,447,576,912 15,238,431,209 73.00 2017-12-06
1716 2017-12-07 206,621,633 2,035,000 2.77 7,447,576,912 15,744,568,435 76.20 2017-12-05
1717 2017-12-06 204,586,633 1,958,500 2.75 7,447,576,912 15,794,088,068 77.20 2017-12-04
1718 2017-12-05 202,628,133 -2,639,000 2.72 7,447,576,912 15,298,424,042 75.50 2017-12-01
1719 2017-12-04 205,267,133 1,723,500 2.76 7,447,576,912 15,805,569,241 77.00 2017-11-30
1720 2017-12-01 203,543,633 1,600,000 2.73 7,447,576,912 16,283,490,640 80.00 2017-11-29
1721 2017-11-30 201,943,633 3,810,000 2.71 7,447,576,912 16,468,503,271 81.55 2017-11-28
1722 2017-11-29 198,133,633 -2,916,500 2.66 7,447,576,912 16,147,891,090 81.50 2017-11-27
1723 2017-11-28 201,050,133 -537,000 2.70 7,447,576,912 16,837,948,639 83.75 2017-11-24
1724 2017-11-27 201,587,133 3,615,500 2.71 7,447,576,912 16,308,399,060 80.90 2017-11-23
1725 2017-11-24 197,971,633 1,676,500 2.66 7,447,576,912 16,649,414,335 84.10 2017-11-22
1726 2017-11-23 196,295,133 8,520,595 2.64 7,447,576,912 16,920,640,465 86.20 2017-11-21
1727 2017-11-22 187,774,538 11,027,500 2.52 7,447,576,912 14,871,743,410 79.20 2017-11-20
1728 2017-11-21 176,747,038 525,500 2.37 7,447,576,912 13,936,503,946 78.85 2017-11-17
1729 2017-11-20 176,221,538 2,831,000 2.37 7,447,576,912 13,718,846,733 77.85 2017-11-16
1730 2017-11-17 173,390,538 989,500 2.33 7,447,576,912 12,787,552,178 73.75 2017-11-15
1731 2017-11-16 172,401,038 1,630,500 2.31 7,447,576,912 13,007,658,317 75.45 2017-11-14
1732 2017-11-15 170,770,538 1,990,000 2.29 7,447,576,912 12,901,714,146 75.55 2017-11-13
1733 2017-11-14 168,780,538 2,727,500 2.27 7,447,576,912 12,793,564,780 75.80 2017-11-10
1734 2017-11-13 166,053,038 1,745,500 2.23 7,447,576,912 12,196,595,641 73.45 2017-11-09
1735 2017-11-10 164,307,538 952,000 2.21 7,447,576,912 11,641,189,067 70.85 2017-11-08
1736 2017-11-09 163,355,538 1,052,538 2.19 7,447,576,912 11,712,592,075 71.70 2017-11-07
1737 2017-11-08 162,303,000 1,071,000 2.18 7,447,576,912 11,491,052,400 70.80 2017-11-06
1738 2017-11-07 161,232,000 121,500 2.16 7,447,576,912 11,399,102,400 70.70 2017-11-03
1739 2017-11-06 161,110,500 689,500 2.16 7,447,576,912 11,285,790,525 70.05 2017-11-02
1740 2017-11-03 160,421,000 335,500 2.15 7,447,576,912 11,277,596,300 70.30 2017-11-01
1741 2017-11-02 160,085,500 1,012,000 2.15 7,447,576,912 10,965,856,750 68.50 2017-10-31
1742 2017-11-01 159,073,500 4,810,000 2.14 7,447,576,912 10,824,951,675 68.05 2017-10-30
1743 2017-10-31 154,263,500 4,459,500 2.07 7,447,576,912 10,605,615,625 68.75 2017-10-27
1744 2017-10-30 149,804,000 2,906,000 2.01 7,447,576,912 10,074,319,000 67.25 2017-10-26
1745 2017-10-27 146,898,000 933,500 1.97 7,447,576,912 9,842,166,000 67.00 2017-10-25
1746 2017-10-26 145,964,500 1,529,000 1.96 7,447,576,912 9,655,551,675 66.15 2017-10-24
1747 2017-10-25 144,435,500 2,124,500 1.94 7,447,576,912 9,684,400,275 67.05 2017-10-23
1748 2017-10-24 142,311,000 -91,500 1.91 7,447,576,912 9,556,183,650 67.15 2017-10-20
1749 2017-10-23 142,402,500 3,978,000 1.91 7,447,576,912 9,213,441,750 64.70 2017-10-19
1750 2017-10-20 138,424,500 3,920,000 1.86 7,447,576,912 9,156,780,675 66.15 2017-10-18
1751 2017-10-19 134,504,500 2,474,826 1.81 7,447,576,912 8,729,342,050 64.90 2017-10-17
1752 2017-10-18 132,029,674 647,674 1.77 7,447,576,912 8,542,319,908 64.70 2017-10-16
1753 2017-10-17 131,382,000 1,123,000 1.76 7,447,576,912 8,401,878,900 63.95 2017-10-13
1754 2017-10-16 130,259,000 -89,000 1.75 7,447,576,912 8,330,063,050 63.95 2017-10-12
1755 2017-10-13 130,348,000 1,194,500 1.75 7,447,576,912 8,107,645,600 62.20 2017-10-11
1756 2017-10-12 129,153,500 -999,500 1.73 7,447,576,912 8,149,585,850 63.10 2017-10-10
1757 2017-10-11 130,153,000 -358,000 1.75 7,447,576,912 8,232,177,250 63.25 2017-10-09
1758 2017-09-29 130,511,000 1,669,000 1.75 7,447,576,912 7,961,171,000 61.00 2017-09-27
1759 2017-09-28 128,842,000 1,521,500 1.73 7,447,576,912 7,820,709,400 60.70 2017-09-26
1760 2017-09-27 127,320,500 141,000 1.71 7,447,576,912 7,747,452,425 60.85 2017-09-25
1761 2017-09-26 127,179,500 481,500 1.71 7,447,576,912 7,834,257,200 61.60 2017-09-22
1762 2017-09-25 126,698,000 132,500 1.70 7,447,576,912 7,931,294,800 62.60 2017-09-21
1763 2017-09-22 126,565,500 -663,500 1.70 7,447,576,912 7,897,687,200 62.40 2017-09-20
1764 2017-09-21 127,229,000 19,000 1.71 7,447,576,912 7,926,366,700 62.30 2017-09-19
1765 2017-09-20 127,210,000 -2,393,500 1.71 7,447,576,912 7,995,148,500 62.85 2017-09-18
1766 2017-09-19 129,603,500 -984,500 1.74 7,447,576,912 8,022,456,650 61.90 2017-09-15
1767 2017-09-18 130,588,000 -465,500 1.75 7,447,576,912 8,063,809,000 61.75 2017-09-14
1768 2017-09-15 131,053,500 413,500 1.76 7,447,576,912 8,158,080,375 62.25 2017-09-13
1769 2017-09-14 130,640,000 303,500 1.75 7,447,576,912 8,099,680,000 62.00 2017-09-12
1770 2017-09-13 130,336,500 -81,500 1.75 7,447,576,912 8,054,795,700 61.80 2017-09-11
1771 2017-09-12 130,418,000 -1,007,500 1.75 7,447,576,912 8,046,790,600 61.70 2017-09-08
1772 2017-09-11 131,425,500 2,305,000 1.76 7,447,576,912 8,069,525,700 61.40 2017-09-07
1773 2017-09-08 129,120,500 -1,620,500 1.73 7,447,576,912 7,960,278,825 61.65 2017-09-06
1774 2017-09-07 130,741,000 879,000 1.76 7,447,576,912 8,073,256,750 61.75 2017-09-05
1775 2017-09-06 129,862,000 -3,169,500 1.74 7,447,576,912 7,986,513,000 61.50 2017-09-04
1776 2017-09-05 133,031,500 -1,420,000 1.79 7,447,576,912 8,281,210,875 62.25 2017-09-01
1777 2017-09-04 134,451,500 -98,500 1.81 7,447,576,912 8,356,160,725 62.15 2017-08-31
1778 2017-09-01 134,550,000 1,583,000 1.81 7,447,576,912 8,416,102,500 62.55 2017-08-30
1779 2017-08-31 132,967,000 1,177,000 1.79 7,447,576,912 8,363,624,300 62.90 2017-08-29
1780 2017-08-30 131,790,000 -367,500 1.77 7,447,576,912 8,276,412,000 62.80 2017-08-28
1781 2017-08-29 132,157,500 2,403,500 1.77 7,447,576,912 8,299,491,000 62.80 2017-08-25
1782 2017-08-28 129,754,000 -1,078,500 1.74 7,447,576,912 8,148,551,200 62.80 2017-08-24
1783 2017-08-25 130,832,500 475,500 1.76 7,447,576,912 8,268,614,000 63.20 2017-08-22
1784 2017-08-24 130,357,000 184,500 1.75 7,447,576,912 7,906,152,050 60.65 2017-08-21
1785 2017-08-22 130,172,500 1,434,500 1.75 7,447,576,912 7,836,384,500 60.20 2017-08-18
1786 2017-08-21 128,738,000 1,001,000 1.73 7,447,576,912 7,640,600,300 59.35 2017-08-17
1787 2017-08-18 127,737,000 -469,500 1.72 7,447,576,912 7,402,359,150 57.95 2017-08-16
1788 2017-08-17 128,206,500 -741,000 1.72 7,447,576,912 7,378,284,075 57.55 2017-08-15
1789 2017-08-16 128,947,500 -43,000 1.73 7,447,576,912 7,395,139,125 57.35 2017-08-14
1790 2017-08-15 128,990,500 -2,699,000 1.73 7,447,576,912 7,223,468,000 56.00 2017-08-11
1791 2017-08-14 131,689,500 -613,500 1.77 7,447,576,912 7,532,639,400 57.20 2017-08-10
1792 2017-08-11 132,303,000 -89,500 1.78 7,447,576,912 7,746,340,650 58.55 2017-08-09
1793 2017-08-10 132,392,500 2,197,000 1.78 7,447,576,912 7,870,734,125 59.45 2017-08-08
1794 2017-08-09 130,195,500 -190,500 1.75 7,447,576,912 7,688,044,275 59.05 2017-08-07
1795 2017-08-08 130,386,000 -675,000 1.75 7,447,576,912 7,673,216,100 58.85 2017-08-04
1796 2017-08-07 131,061,000 591,500 1.76 7,447,576,912 7,739,152,050 59.05 2017-08-03
1797 2017-08-04 130,469,500 796,000 1.75 7,447,576,912 7,762,935,250 59.50 2017-08-02
1798 2017-08-03 129,673,500 3,094,500 1.74 7,447,576,912 7,819,312,050 60.30 2017-08-01
1799 2017-08-02 126,579,000 1,822,000 1.70 7,447,576,912 7,335,253,050 57.95 2017-07-31
1800 2017-08-01 124,757,000 948,500 1.68 7,447,576,912 7,136,100,400 57.20 2017-07-28
1801 2017-07-31 123,808,500 -321,000 1.66 7,447,576,912 7,149,940,875 57.75 2017-07-27
1802 2017-07-28 124,129,500 -439,000 1.67 7,447,576,912 7,100,207,400 57.20 2017-07-26
1803 2017-07-27 124,568,500 -111,000 1.67 7,447,576,912 7,131,546,625 57.25 2017-07-25
1804 2017-07-26 124,679,500 -74,000 1.67 7,447,576,912 7,206,475,100 57.80 2017-07-24
1805 2017-07-25 124,753,500 -2,076,500 1.68 7,447,576,912 7,135,900,200 57.20 2017-07-21
1806 2017-07-24 126,830,000 617,000 1.70 7,447,576,912 7,444,921,000 58.70 2017-07-20
1807 2017-07-21 126,213,000 2,104,500 1.69 7,447,576,912 7,421,324,400 58.80 2017-07-19
1808 2017-07-20 124,108,500 536,000 1.67 7,447,576,912 7,291,374,375 58.75 2017-07-18
1809 2017-07-19 123,572,500 2,303,500 1.66 7,447,576,912 7,228,991,250 58.50 2017-07-17
1810 2017-07-18 121,269,000 2,172,000 1.63 7,447,576,912 6,936,586,800 57.20 2017-07-14
1811 2017-07-17 119,097,000 1,535,000 1.60 7,447,576,912 6,693,251,400 56.20 2017-07-13
1812 2017-07-14 117,562,000 706,000 1.58 7,447,576,912 6,448,275,700 54.85 2017-07-12
1813 2017-07-13 116,856,000 -196,000 1.57 7,447,576,912 6,438,765,600 55.10 2017-07-11
1814 2017-07-12 117,052,000 3,029,400 1.57 7,447,576,912 6,414,449,600 54.80 2017-07-10
1815 2017-07-11 114,022,600 3,849,000 1.53 7,447,576,912 6,168,622,660 54.10 2017-07-07
1816 2017-07-10 110,173,600 2,504,500 1.48 7,447,576,912 5,987,935,160 54.35 2017-07-06
1817 2017-07-07 107,669,100 2,511,800 1.45 7,447,576,912 5,792,597,580 53.80 2017-07-05
1818 2017-07-06 105,157,300 -680,500 1.41 7,447,576,912 5,457,663,870 51.90 2017-07-04
1819 2017-07-05 105,837,800 -824,000 1.42 7,447,576,912 5,572,360,170 52.65 2017-07-03
1820 2017-07-04 106,661,800 1,757,500 1.43 7,447,576,912 5,487,749,610 51.45 2017-06-30
1821 2017-07-03 104,904,300 1,109,000 1.41 7,447,576,912 5,481,249,675 52.25 2017-06-29
1822 2017-06-30 103,795,300 -905,500 1.39 7,447,576,912 5,397,355,600 52.00 2017-06-28
1823 2017-06-29 104,700,800 175,000 1.41 7,447,576,912 5,543,907,360 52.95 2017-06-27
1824 2017-06-28 104,525,800 3,140,000 1.40 7,447,576,912 5,550,319,980 53.10 2017-06-26
1825 2017-06-27 101,385,800 1,420,500 1.36 7,447,576,912 5,302,477,340 52.30 2017-06-23
1826 2017-06-26 99,965,300 3,068,000 1.34 7,447,576,912 5,223,186,925 52.25 2017-06-22
1827 2017-06-23 96,897,300 1,188,500 1.30 7,447,576,912 5,038,659,600 52.00 2017-06-21
1828 2017-06-22 95,708,800 -565,500 1.29 7,447,576,912 4,967,286,720 51.90 2017-06-20
1829 2017-06-21 96,274,300 524,000 1.29 7,447,576,912 5,020,704,745 52.15 2017-06-19
1830 2017-06-20 95,750,300 659,500 1.29 7,447,576,912 4,801,877,545 50.15 2017-06-16
1831 2017-06-19 95,090,800 -1,533,000 1.28 7,447,576,912 4,768,803,620 50.15 2017-06-15
1832 2017-06-16 96,623,800 -18,000 1.30 7,447,576,912 4,951,969,750 51.25 2017-06-14
1833 2017-06-15 96,641,800 1,419,000 1.30 7,447,576,912 5,001,213,150 51.75 2017-06-13
1834 2017-06-14 95,222,800 4,787,000 1.28 7,447,576,912 4,903,974,200 51.50 2017-06-12
1835 2017-06-13 90,435,800 2,326,500 1.21 7,447,576,912 4,707,183,390 52.05 2017-06-09
1836 2017-06-12 88,109,300 7,298,300 1.18 7,447,576,912 4,581,683,600 52.00 2017-06-08
1837 2017-06-09 80,811,000 2,438,000 1.09 7,447,576,912 4,113,279,900 50.90 2017-06-07
1838 2017-06-08 78,373,000 2,181,500 1.05 7,447,576,912 3,985,267,050 50.85 2017-06-06
1839 2017-06-07 76,191,500 -862,000 1.02 7,447,576,912 3,824,813,300 50.20 2017-06-05
1840 2017-06-06 77,053,500 -546,000 1.03 7,447,576,912 3,906,612,450 50.70 2017-06-02
1841 2017-06-05 77,599,500 639,500 1.04 7,447,576,912 3,914,894,775 50.45 2017-06-01
1842 2017-06-02 76,960,000 -306,000 1.03 7,447,576,912 3,844,152,000 49.95 2017-05-31
1843 2017-05-26 77,266,000 307,500 1.04 7,447,576,912 3,747,401,000 48.50 2017-05-24
1844 2017-05-25 76,958,500 2,093,500 1.03 7,447,576,912 3,732,487,250 48.50 2017-05-23
1845 2017-05-24 74,865,000 2,958,000 1.01 7,447,576,912 3,608,493,000 48.20 2017-05-22
1846 2017-05-23 71,907,000 79,500 0.97 7,447,576,912 3,329,294,100 46.30 2017-05-19
1847 2017-05-22 71,827,500 -556,500 0.96 7,447,576,912 3,311,247,750 46.10 2017-05-18
1848 2017-05-19 72,384,000 -25,000 0.97 7,447,576,912 3,387,571,200 46.80 2017-05-17
1849 2017-05-18 72,409,000 354,500 0.97 7,447,576,912 3,395,982,100 46.90 2017-05-16
1850 2017-05-17 72,054,500 -46,500 0.97 7,447,576,912 3,372,150,600 46.80 2017-05-15
1851 2017-05-16 72,101,000 1,315,500 0.97 7,447,576,912 3,320,251,050 46.05 2017-05-12
1852 2017-05-15 70,785,500 796,000 0.95 7,447,576,912 3,231,358,075 45.65 2017-05-11
1853 2017-05-12 69,989,500 559,500 0.94 7,447,576,912 3,184,522,250 45.50 2017-05-10
1854 2017-05-11 69,430,000 806,500 0.93 7,447,576,912 3,044,505,500 43.85 2017-05-09
1855 2017-05-10 68,623,500 906,500 0.92 7,447,576,912 2,957,672,850 43.10 2017-05-08
1856 2017-05-09 67,717,000 -396,000 0.91 7,447,576,912 2,908,445,150 42.95 2017-05-05
1857 2017-05-08 68,113,000 653,000 0.91 7,447,576,912 2,966,321,150 43.55 2017-05-04
1858 2017-05-05 67,460,000 356,000 0.91 7,447,576,912 2,948,002,000 43.70 2017-05-02
1859 2017-05-04 67,104,000 627,500 0.90 7,447,576,912 2,939,155,200 43.80 2017-04-28
1860 2017-05-02 66,476,500 429,000 0.89 7,447,576,912 2,924,966,000 44.00 2017-04-27
1861 2017-04-28 66,047,500 805,500 0.89 7,447,576,912 2,876,368,625 43.55 2017-04-26
1862 2017-04-27 65,242,000 1,364,500 0.88 7,447,576,912 2,818,454,400 43.20 2017-04-25
1863 2017-04-26 63,877,500 305,500 0.86 7,447,576,912 2,708,406,000 42.40 2017-04-24
1864 2017-04-25 63,572,000 -68,500 0.85 7,447,576,912 2,670,024,000 42.00 2017-04-21
1865 2017-04-24 63,640,500 281,500 0.85 7,447,576,912 2,676,083,025 42.05 2017-04-20
1866 2017-04-21 63,359,000 409,000 0.85 7,447,576,912 2,654,742,100 41.90 2017-04-19
1867 2017-04-20 62,950,000 -1,849,500 0.85 7,447,576,912 2,643,900,000 42.00 2017-04-18
1868 2017-04-19 64,799,500 30,500 0.87 7,447,576,912 2,744,258,825 42.35 2017-04-13
1869 2017-04-18 64,769,000 -1,122,000 0.87 7,447,576,912 2,752,682,500 42.50 2017-04-12
1870 2017-04-13 65,891,000 -757,500 0.88 7,447,576,912 2,787,189,300 42.30 2017-04-11
1871 2017-04-12 66,648,500 -502,000 0.89 7,447,576,912 2,832,561,250 42.50 2017-04-10
1872 2017-04-11 67,150,500 -878,500 0.90 7,447,576,912 2,877,398,925 42.85 2017-04-07
1873 2017-04-10 68,029,000 -208,500 0.91 7,447,576,912 2,925,247,000 43.00 2017-04-06
1874 2017-04-07 68,237,500 -319,500 0.92 7,447,576,912 2,954,683,750 43.30 2017-04-05
1875 2017-03-31 68,557,000 731,000 0.92 7,447,576,912 3,002,796,600 43.80 2017-03-29
1876 2017-03-30 67,826,000 -195,000 0.91 7,447,576,912 2,970,778,800 43.80 2017-03-28
1877 2017-03-29 68,021,000 -1,376,500 0.91 7,447,576,912 2,958,913,500 43.50 2017-03-27
1878 2017-03-28 69,397,500 -1,148,500 0.93 7,447,576,912 3,043,080,375 43.85 2017-03-24
1879 2017-03-27 70,546,000 2,069,000 0.95 7,447,576,912 3,079,332,900 43.65 2017-03-23
1880 2017-03-24 68,477,000 468,000 0.92 7,447,576,912 2,961,630,250 43.25 2017-03-22
1881 2017-03-23 68,009,000 206,500 0.91 7,447,576,912 3,005,997,800 44.20 2017-03-21
1882 2017-03-22 67,802,500 186,000 0.91 7,447,576,912 2,942,628,500 43.40 2017-03-20
1883 2017-03-21 67,616,500 158,000 0.91 7,447,576,912 2,907,509,500 43.00 2017-03-17
1884 2017-03-20 67,458,500 354,500 0.91 7,447,576,912 2,900,715,500 43.00 2017-03-16
1885 2017-03-17 67,104,000 -107,500 0.90 7,447,576,912 2,818,368,000 42.00 2017-03-15
1886 2017-03-16 67,211,500 24,500 0.90 7,447,576,912 2,819,522,425 41.95 2017-03-14
1887 2017-03-15 67,187,000 884,500 0.90 7,447,576,912 2,805,057,250 41.75 2017-03-13
1888 2017-03-14 66,302,500 -114,000 0.89 7,447,576,912 2,748,238,625 41.45 2017-03-10
1889 2017-03-13 66,416,500 -184,500 0.89 7,447,576,912 2,752,963,925 41.45 2017-03-09
1890 2017-03-10 66,601,000 57,500 0.89 7,447,576,912 2,783,921,800 41.80 2017-03-08
1891 2017-03-09 66,543,500 -279,000 0.89 7,447,576,912 2,774,863,950 41.70 2017-03-07
1892 2017-03-08 66,822,500 -582,000 0.90 7,447,576,912 2,766,451,500 41.40 2017-03-06
1893 2017-03-07 67,404,500 -559,000 0.91 7,447,576,912 2,777,065,400 41.20 2017-03-03
1894 2017-03-06 67,963,500 -669,500 0.91 7,447,576,912 2,803,494,375 41.25 2017-03-02
1895 2017-03-03 68,633,000 -1,602,000 0.92 7,447,576,912 2,834,542,900 41.30 2017-03-01
1896 2017-03-02 70,235,000 96,500 0.94 7,447,576,912 2,907,729,000 41.40 2017-02-28
1897 2017-03-01 70,138,500 -195,500 0.94 7,447,576,912 2,931,789,300 41.80 2017-02-27
1898 2017-02-28 70,334,000 56,000 0.94 7,447,576,912 2,964,578,100 42.15 2017-02-24
1899 2017-02-27 70,278,000 -225,500 0.94 7,447,576,912 2,990,328,900 42.55 2017-02-23
1900 2017-02-24 70,503,500 172,000 0.95 7,447,576,912 2,999,923,925 42.55 2017-02-22
1901 2017-02-23 70,331,500 -180,500 0.94 7,447,576,912 2,971,505,875 42.25 2017-02-21
1902 2017-02-22 70,512,000 -1,237,000 0.95 7,447,576,912 2,968,555,200 42.10 2017-02-20
1903 2017-02-21 71,749,000 -2,217,000 0.96 7,447,576,912 3,020,632,900 42.10 2017-02-17
1904 2017-02-20 73,966,000 -63,500 0.99 7,447,576,912 3,125,063,500 42.25 2017-02-16
1905 2017-02-17 74,029,500 548,000 0.99 7,447,576,912 3,135,149,325 42.35 2017-02-15
1906 2017-02-16 73,481,500 809,000 0.99 7,447,576,912 3,093,571,150 42.10 2017-02-14
1907 2017-02-15 72,672,500 824,000 0.98 7,447,576,912 3,066,779,500 42.20 2017-02-13
1908 2017-02-14 71,848,500 -173,000 0.96 7,447,576,912 2,988,897,600 41.60 2017-02-10
1909 2017-02-13 72,021,500 -945,500 0.97 7,447,576,912 2,992,493,325 41.55 2017-02-09
1910 2017-02-10 72,967,000 -1,091,000 0.98 7,447,576,912 2,998,943,700 41.10 2017-02-08
1911 2017-02-09 74,058,000 66,500 0.99 7,447,576,912 3,043,783,800 41.10 2017-02-07
1912 2017-02-08 73,991,500 771,000 0.99 7,447,576,912 3,037,351,075 41.05 2017-02-06
1913 2017-02-07 73,220,500 1,487,000 0.98 7,447,576,912 2,873,904,625 39.25 2017-02-03
1914 2017-01-26 71,733,500 981,000 0.96 7,447,576,912 2,880,100,025 40.15 2017-01-24
1915 2017-01-25 70,752,500 32,500 0.95 7,447,576,912 2,851,325,750 40.30 2017-01-23
1916 2017-01-24 70,720,000 402,000 0.95 7,447,576,912 2,864,160,000 40.50 2017-01-20
1917 2017-01-23 70,318,000 -180,500 0.94 7,447,576,912 2,858,426,700 40.65 2017-01-19
1918 2017-01-20 70,498,500 203,500 0.95 7,447,576,912 2,844,614,475 40.35 2017-01-18
1919 2017-01-19 70,295,000 815,000 0.94 7,447,576,912 2,818,829,500 40.10 2017-01-17
1920 2017-01-18 69,480,000 438,000 0.93 7,447,576,912 2,786,148,000 40.10 2017-01-16
1921 2017-01-17 69,042,000 233,500 0.93 7,447,576,912 2,792,748,900 40.45 2017-01-13
1922 2017-01-16 68,808,500 -312,500 0.92 7,447,576,912 2,755,780,425 40.05 2017-01-12
1923 2017-01-13 69,121,000 930,500 0.93 7,447,576,912 2,778,664,200 40.20 2017-01-11
1924 2017-01-12 68,190,500 -336,500 0.92 7,447,576,912 2,713,981,900 39.80 2017-01-10
1925 2017-01-11 68,527,000 -523,500 0.92 7,447,576,912 2,720,521,900 39.70 2017-01-09
1926 2017-01-10 69,050,500 -685,000 0.93 7,447,576,912 2,741,304,850 39.70 2017-01-06
1927 2017-01-09 69,735,500 173,500 0.94 7,447,576,912 2,771,986,125 39.75 2017-01-05
1928 2017-01-06 69,562,000 482,000 0.93 7,447,576,912 2,730,308,500 39.25 2017-01-04
1929 2017-01-05 69,080,000 756,500 0.93 7,447,576,912 2,718,298,000 39.35 2017-01-03
1930 2017-01-04 68,323,500 104,500 0.92 7,447,576,912 2,650,951,800 38.80 2016-12-30
1931 2017-01-03 68,219,000 -7,500 0.92 7,447,576,912 2,640,075,300 38.70 2016-12-29
1932 2016-12-30 68,226,500 1,215,000 0.92 7,447,576,912 2,626,720,250 38.50 2016-12-28
1933 2016-12-29 67,011,500 951,500 0.90 7,447,576,912 2,573,241,600 38.40 2016-12-23
1934 2016-12-28 66,060,000 378,000 0.89 7,447,576,912 2,549,916,000 38.60 2016-12-22
1935 2016-12-23 65,682,000 -392,500 0.88 7,447,576,912 2,574,734,400 39.20 2016-12-21
1936 2016-12-22 66,074,500 109,000 0.89 7,447,576,912 2,586,816,675 39.15 2016-12-20
1937 2016-12-21 65,965,500 -910,500 0.89 7,447,576,912 2,622,128,625 39.75 2016-12-19
1938 2016-12-20 66,876,000 -601,500 0.90 7,447,576,912 2,705,134,200 40.45 2016-12-16
1939 2016-12-19 67,477,500 -1,745,000 0.91 7,447,576,912 2,763,203,625 40.95 2016-12-15
1940 2016-12-16 69,222,500 193,000 0.93 7,447,576,912 2,893,500,500 41.80 2016-12-14
1941 2016-12-15 69,029,500 120,500 0.93 7,447,576,912 2,913,044,900 42.20 2016-12-13
1942 2016-12-14 68,909,000 682,500 0.93 7,447,576,912 2,876,950,750 41.75 2016-12-12
1943 2016-12-13 68,226,500 1,990,500 0.92 7,447,576,912 2,885,980,950 42.30 2016-12-09
1944 2016-12-12 66,236,000 -317,500 0.89 7,447,576,912 2,785,223,800 42.05 2016-12-08
1945 2016-12-09 66,553,500 -2,154,000 0.89 7,447,576,912 2,788,591,650 41.90 2016-12-07
1946 2016-12-08 68,707,500 -12,203,500 0.92 7,447,576,912 2,844,490,500 41.40 2016-12-06
1947 2016-12-07 80,911,000 -4,841,500 1.09 7,447,576,912 3,349,715,400 41.40 2016-12-05
1948 2016-12-06 85,752,500 -6,702,000 1.15 7,447,576,912 3,593,029,750 41.90 2016-12-02
1949 2016-12-05 92,454,500 -2,836,500 1.24 7,447,576,912 3,947,807,150 42.70 2016-12-01
1950 2016-12-02 95,291,000 -2,015,500 1.28 7,447,576,912 4,087,983,900 42.90 2016-11-30
1951 2016-12-01 97,306,500 -5,183,500 1.31 7,447,576,912 4,184,179,500 43.00 2016-11-29
1952 2016-11-30 102,490,000 -11,730,500 1.38 7,447,576,912 4,442,941,500 43.35 2016-11-28
1953 2016-11-29 114,220,500 -12,112,000 1.53 7,447,576,912 4,940,036,625 43.25 2016-11-25
1954 2016-11-28 126,332,500 -10,619,000 1.70 7,447,576,912 5,350,181,375 42.35 2016-11-24
1955 2016-11-25 136,951,500 -6,633,500 1.84 7,447,576,912 5,827,286,325 42.55 2016-11-23
1956 2016-11-24 143,585,000 -4,023,000 1.93 7,447,576,912 6,123,900,250 42.65 2016-11-22
1957 2016-11-23 147,608,000 918,000 1.98 7,447,576,912 6,170,014,400 41.80 2016-11-21
1958 2016-11-22 146,690,000 361,500 1.97 7,447,576,912 5,933,610,500 40.45 2016-11-18
1959 2016-11-21 146,328,500 666,000 1.96 7,447,576,912 5,911,671,400 40.40 2016-11-17
1960 2016-11-18 145,662,500 -1,110,000 1.96 7,447,576,912 5,906,614,375 40.55 2016-11-16
1961 2016-11-17 146,772,500 937,500 1.97 7,447,576,912 5,980,979,375 40.75 2016-11-15
1962 2016-11-16 145,835,000 1,805,500 1.96 7,447,576,912 5,869,858,750 40.25 2016-11-14
1963 2016-11-15 144,029,500 906,500 1.93 7,447,576,912 5,854,799,175 40.65 2016-11-11
1964 2016-11-14 143,123,000 94,000 1.92 7,447,576,912 5,860,886,850 40.95 2016-11-10
1965 2016-11-11 143,029,000 3,337,500 1.92 7,447,576,912 5,742,614,350 40.15 2016-11-09
1966 2016-11-10 139,691,500 -3,500 1.88 7,447,576,912 5,783,228,100 41.40 2016-11-08
1967 2016-11-09 139,695,000 -266,000 1.88 7,447,576,912 5,734,479,750 41.05 2016-11-07
1968 2016-11-08 139,961,000 459,000 1.88 7,447,576,912 5,689,414,650 40.65 2016-11-04
1969 2016-11-07 139,502,000 477,500 1.87 7,447,576,912 5,670,756,300 40.65 2016-11-03
1970 2016-11-04 139,024,500 479,500 1.87 7,447,576,912 5,679,150,825 40.85 2016-11-02
1971 2016-11-03 138,545,000 -188,000 1.86 7,447,576,912 5,763,472,000 41.60 2016-11-01
1972 2016-11-02 138,733,000 -373,500 1.86 7,447,576,912 5,681,116,350 40.95 2016-10-31
1973 2016-11-01 139,106,500 -50,000 1.87 7,447,576,912 5,647,723,900 40.60 2016-10-28
1974 2016-10-31 139,156,500 -169,500 1.87 7,447,576,912 5,635,838,250 40.50 2016-10-27
1975 2016-10-28 139,326,000 81,000 1.87 7,447,576,912 5,663,601,900 40.65 2016-10-26
1976 2016-10-27 139,245,000 -544,500 1.87 7,447,576,912 5,716,007,250 41.05 2016-10-25
1977 2016-10-26 139,789,500 -181,500 1.88 7,447,576,912 5,689,432,650 40.70 2016-10-24
1978 2016-10-25 139,971,000 -290,000 1.88 7,447,576,912 5,640,831,300 40.30 2016-10-20
1979 2016-10-24 140,261,000 -30,000 1.88 7,447,576,912 5,666,544,400 40.40 2016-10-19
1980 2016-10-20 140,291,000 273,000 1.88 7,447,576,912 5,688,800,050 40.55 2016-10-18
1981 2016-10-19 140,018,000 115,000 1.88 7,447,576,912 5,628,723,600 40.20 2016-10-17
1982 2016-10-18 139,903,000 740,000 1.88 7,447,576,912 5,694,052,100 40.70 2016-10-14
1983 2016-10-17 139,163,000 -101,000 1.87 7,447,576,912 5,608,268,900 40.30 2016-10-13
1984 2016-10-14 139,264,000 63,500 1.87 7,447,576,912 5,709,824,000 41.00 2016-10-12
1985 2016-10-13 139,200,500 366,000 1.87 7,447,576,912 5,728,100,575 41.15 2016-10-11
1986 2016-09-30 138,834,500 -18,330,500 1.86 7,447,576,912 5,678,331,050 40.90 2016-09-28
1987 2016-09-29 157,165,000 -829,500 2.11 7,447,576,912 6,498,772,750 41.35 2016-09-27
1988 2016-09-28 157,994,500 12,982,500 2.12 7,447,576,912 6,477,774,500 41.00 2016-09-26
1989 2016-09-27 145,012,000 -19,994,000 1.95 7,447,576,912 6,017,998,000 41.50 2016-09-23
1990 2016-09-26 165,006,000 -18,113,500 2.22 7,447,576,912 6,955,002,900 42.15 2016-09-22
1991 2016-09-23 183,119,500 370,500 2.46 7,447,576,912 7,810,046,675 42.65 2016-09-21
1992 2016-09-22 182,749,000 14,107,500 2.45 7,447,576,912 7,748,557,600 42.40 2016-09-20
1993 2016-09-21 168,641,500 15,259,000 2.26 7,447,576,912 7,125,103,375 42.25 2016-09-19
1994 2016-09-14 153,382,500 1,267,500 2.06 7,447,576,912 6,373,042,875 41.55 2016-09-12
1995 2016-09-13 152,115,000 13,089,500 2.04 7,447,576,912 6,548,550,750 43.05 2016-09-09
1996 2016-09-12 139,025,500 587,000 1.87 7,447,576,912 6,019,804,150 43.30 2016-09-08
1997 2016-09-09 138,438,500 13,272,500 1.86 7,447,576,912 5,925,167,800 42.80 2016-09-07
1998 2016-09-08 125,166,000 14,160,000 1.68 7,447,576,912 5,300,780,100 42.35 2016-09-06
1999 2016-09-07 111,006,000 14,699,000 1.49 7,447,576,912 4,645,601,100 41.85 2016-09-05
2000 2016-09-06 96,307,000 15,150,500 1.29 7,447,576,912 4,006,371,200 41.60 2016-09-02
2001 2016-09-05 81,156,500 11,227,000 1.09 7,447,576,912 3,319,300,850 40.90 2016-09-01
2002 2016-09-02 69,929,500 13,822,500 0.94 7,447,576,912 2,807,669,425 40.15 2016-08-31
2003 2016-09-01 56,107,000 1,453,000 0.75 7,447,576,912 2,266,722,800 40.40 2016-08-30
2004 2016-08-31 54,654,000 -43,500 0.73 7,447,576,912 2,175,229,200 39.80 2016-08-29
2005 2016-08-30 54,697,500 -303,000 0.73 7,447,576,912 2,193,369,750 40.10 2016-08-26
2006 2016-08-29 55,000,500 -503,500 0.74 7,447,576,912 2,200,020,000 40.00 2016-08-25
2007 2016-08-26 55,504,000 -1,650,000 0.75 7,447,576,912 2,214,609,600 39.90 2016-08-24
2008 2016-08-25 57,154,000 -1,075,500 0.77 7,447,576,912 2,326,167,800 40.70 2016-08-23
2009 2016-08-24 58,229,500 -820,500 0.78 7,447,576,912 2,375,763,600 40.80 2016-08-22
2010 2016-08-23 59,050,000 -429,000 0.79 7,447,576,912 2,424,002,500 41.05 2016-08-19
2011 2016-08-22 59,479,000 -62,000 0.80 7,447,576,912 2,420,795,300 40.70 2016-08-18
2012 2016-08-19 59,541,000 136,500 0.80 7,447,576,912 2,363,777,700 39.70 2016-08-17
2013 2016-08-18 59,404,500 -1,726,500 0.80 7,447,576,912 2,382,120,450 40.10 2016-08-16
2014 2016-08-17 61,131,000 57,000 0.82 7,447,576,912 2,478,862,050 40.55 2016-08-15
2015 2016-08-16 61,074,000 -607,000 0.82 7,447,576,912 2,384,939,700 39.05 2016-08-12
2016 2016-08-15 61,681,000 -738,000 0.83 7,447,576,912 2,346,962,050 38.05 2016-08-11
2017 2016-08-12 62,419,000 -823,000 0.84 7,447,576,912 2,325,107,750 37.25 2016-08-10
2018 2016-08-11 63,242,000 -496,500 0.85 7,447,576,912 2,371,575,000 37.50 2016-08-09
2019 2016-08-10 63,738,500 -291,500 0.86 7,447,576,912 2,393,380,675 37.55 2016-08-08
2020 2016-08-09 64,030,000 -240,500 0.86 7,447,576,912 2,349,901,000 36.70 2016-08-05
2021 2016-08-08 64,270,500 13,000 0.86 7,447,576,912 2,323,378,575 36.15 2016-08-04
2022 2016-08-05 64,257,500 228,500 0.86 7,447,576,912 2,316,482,875 36.05 2016-08-03
2023 2016-08-04 64,029,000 58,500 0.86 7,447,576,912 2,372,274,450 37.05 2016-08-01
2024 2016-08-03 63,970,500 -212,000 0.86 7,447,576,912 2,315,732,100 36.20 2016-07-29
2025 2016-08-01 64,182,500 59,000 0.86 7,447,576,912 2,368,334,250 36.90 2016-07-28
2026 2016-07-29 64,123,500 -1,624,000 0.86 7,447,576,912 2,372,569,500 37.00 2016-07-27
2027 2016-07-28 65,747,500 43,000 0.88 7,447,576,912 2,409,645,875 36.65 2016-07-26
2028 2016-07-27 65,704,500 -57,000 0.88 7,447,576,912 2,385,073,350 36.30 2016-07-25
2029 2016-07-26 65,761,500 -146,500 0.88 7,447,576,912 2,397,006,675 36.45 2016-07-22
2030 2016-07-25 65,908,000 -174,500 0.88 7,447,576,912 2,405,642,000 36.50 2016-07-21
2031 2016-07-22 66,082,500 -1,017,000 0.89 7,447,576,912 2,412,011,250 36.50 2016-07-20
2032 2016-07-21 67,099,500 -567,000 0.90 7,447,576,912 2,422,291,950 36.10 2016-07-19
2033 2016-07-20 67,666,500 -282,000 0.91 7,447,576,912 2,486,743,875 36.75 2016-07-18
2034 2016-07-19 67,948,500 -1,987,000 0.91 7,447,576,912 2,486,915,100 36.60 2016-07-15
2035 2016-07-18 69,935,500 -788,000 0.94 7,447,576,912 2,468,723,150 35.30 2016-07-14
2036 2016-07-15 70,723,500 -703,000 0.95 7,447,576,912 2,471,786,325 34.95 2016-07-13
2037 2016-07-14 71,426,500 560,000 0.96 7,447,576,912 2,460,642,925 34.45 2016-07-12
2038 2016-07-13 70,866,500 -601,000 0.95 7,447,576,912 2,395,287,700 33.80 2016-07-11
2039 2016-07-12 71,467,500 278,000 0.96 7,447,576,912 2,369,147,625 33.15 2016-07-08
2040 2016-07-11 71,189,500 413,500 0.96 7,447,576,912 2,381,288,775 33.45 2016-07-07
2041 2016-07-08 70,776,000 1,095,500 0.95 7,447,576,912 2,360,379,600 33.35 2016-07-06
2042 2016-07-07 69,680,500 60,500 0.94 7,447,576,912 2,365,652,975 33.95 2016-07-05
2043 2016-07-06 69,620,000 -342,000 0.93 7,447,576,912 2,419,295,000 34.75 2016-07-04
2044 2016-07-05 69,962,000 207,000 0.94 7,447,576,912 2,389,202,300 34.15 2016-06-30
2045 2016-07-04 69,755,000 629,000 0.94 7,447,576,912 2,343,768,000 33.60 2016-06-29
2046 2016-06-30 69,126,000 540,500 0.93 7,447,576,912 2,305,352,100 33.35 2016-06-28
2047 2016-06-29 68,585,500 3,545,500 0.92 7,447,576,912 2,287,326,425 33.35 2016-06-27
2048 2016-06-28 65,040,000 1,503,000 0.87 7,447,576,912 2,185,344,000 33.60 2016-06-24
2049 2016-06-27 63,537,000 502,500 0.85 7,447,576,912 2,198,380,200 34.60 2016-06-23
2050 2016-06-24 63,034,500 643,500 0.85 7,447,576,912 2,171,538,525 34.45 2016-06-22
2051 2016-06-23 62,391,000 1,350,000 0.84 7,447,576,912 2,140,011,300 34.30 2016-06-21
2052 2016-06-22 61,041,000 1,071,500 0.82 7,447,576,912 2,084,550,150 34.15 2016-06-20
2053 2016-06-21 59,969,500 1,432,000 0.81 7,447,576,912 2,023,970,625 33.75 2016-06-17
2054 2016-06-20 58,537,500 1,356,000 0.79 7,447,576,912 1,952,225,625 33.35 2016-06-16
2055 2016-06-17 57,181,500 1,848,500 0.77 7,447,576,912 1,929,875,625 33.75 2016-06-15
2056 2016-06-16 55,333,000 996,000 0.74 7,447,576,912 1,873,022,050 33.85 2016-06-14
2057 2016-06-15 54,337,000 216,000 0.73 7,447,576,912 1,852,891,700 34.10 2016-06-13
2058 2016-06-08 54,121,000 403,000 0.73 7,447,576,912 1,891,528,950 34.95 2016-06-06
2059 2016-06-07 53,718,000 27,000 0.72 7,447,576,912 1,882,815,900 35.05 2016-06-03
2060 2016-06-06 53,691,000 -634,500 0.72 7,447,576,912 1,873,815,900 34.90 2016-06-02
2061 2016-06-03 54,325,500 643,000 0.73 7,447,576,912 1,885,094,850 34.70 2016-06-01
2062 2016-06-02 53,682,500 478,000 0.72 7,447,576,912 1,862,782,750 34.70 2016-05-31
2063 2016-06-01 53,204,500 235,000 0.71 7,447,576,912 1,803,632,550 33.90 2016-05-30
2064 2016-05-31 52,969,500 492,500 0.71 7,447,576,912 1,782,423,675 33.65 2016-05-27
2065 2016-05-30 52,477,000 533,000 0.70 7,447,576,912 1,755,355,650 33.45 2016-05-26
2066 2016-05-27 51,944,000 774,500 0.70 7,447,576,912 1,745,318,400 33.60 2016-05-25
2067 2016-05-26 51,169,500 93,000 0.69 7,447,576,912 1,683,476,550 32.90 2016-05-24
2068 2016-05-25 51,076,500 576,500 0.69 7,447,576,912 1,693,185,975 33.15 2016-05-23
2069 2016-05-24 50,500,000 615,000 0.68 7,447,576,912 1,686,700,000 33.40 2016-05-20
2070 2016-05-23 49,885,000 982,000 0.67 7,447,576,912 1,658,676,250 33.25 2016-05-19
2071 2016-05-20 48,903,000 676,000 0.66 7,447,576,912 1,640,695,650 33.55 2016-05-18
2072 2016-05-19 48,227,000 2,148,000 0.65 7,447,576,912 1,639,718,000 34.00 2016-05-17
2073 2016-05-18 46,079,000 500,500 0.62 7,447,576,912 1,545,950,450 33.55 2016-05-16
2074 2016-05-17 45,578,500 1,668,000 0.61 7,447,576,912 1,531,437,600 33.60 2016-05-13
2075 2016-05-16 43,910,500 973,000 0.59 7,447,576,912 1,497,348,050 34.10 2016-05-12
2076 2016-05-13 42,937,500 511,000 0.58 7,447,576,912 1,472,756,250 34.30 2016-05-11
2077 2016-05-12 42,426,500 648,000 0.57 7,447,576,912 1,472,199,550 34.70 2016-05-10
2078 2016-05-11 41,778,500 1,773,500 0.56 7,447,576,912 1,439,269,325 34.45 2016-05-09
2079 2016-05-10 40,005,000 2,383,000 0.54 7,447,576,912 1,382,172,750 34.55 2016-05-06
2080 2016-05-09 37,622,000 1,654,000 0.51 7,447,576,912 1,333,699,900 35.45 2016-05-05
2081 2016-05-06 35,968,000 1,364,000 0.48 7,447,576,912 1,294,848,000 36.00 2016-05-04
2082 2016-05-05 34,604,000 1,739,000 0.46 7,447,576,912 1,238,823,200 35.80 2016-05-03
2083 2016-05-04 32,865,000 8,000 0.44 7,447,576,912 1,204,502,250 36.65 2016-04-29
2084 2016-05-03 32,857,000 -9,000 0.44 7,447,576,912 1,215,709,000 37.00 2016-04-28
2085 2016-04-29 32,866,000 136,000 0.44 7,447,576,912 1,229,188,400 37.40 2016-04-27
2086 2016-04-28 32,730,000 232,500 0.44 7,447,576,912 1,211,010,000 37.00 2016-04-26
2087 2016-04-27 32,497,500 -190,000 0.44 7,447,576,912 1,199,157,750 36.90 2016-04-25
2088 2016-04-26 32,687,500 -634,500 0.44 7,447,576,912 1,225,781,250 37.50 2016-04-22
2089 2016-04-25 33,322,000 -110,000 0.45 7,447,576,912 1,257,905,500 37.75 2016-04-21
2090 2016-04-22 33,432,000 -45,000 0.45 7,447,576,912 1,250,356,800 37.40 2016-04-20
2091 2016-04-21 33,477,000 -417,000 0.45 7,447,576,912 1,268,778,300 37.90 2016-04-19
2092 2016-04-20 33,894,000 -229,000 0.46 7,447,576,912 1,267,635,600 37.40 2016-04-18
2093 2016-04-19 34,123,000 -620,500 0.46 7,447,576,912 1,291,555,550 37.85 2016-04-15
2094 2016-04-18 34,743,500 -2,261,500 0.47 7,447,576,912 1,328,938,875 38.25 2016-04-14
2095 2016-04-15 37,005,000 -1,581,000 0.50 7,447,576,912 1,389,537,750 37.55 2016-04-13
2096 2016-04-14 38,586,000 321,500 0.52 7,447,576,912 1,365,944,400 35.40 2016-04-12
2097 2016-04-13 38,264,500 50,000 0.51 7,447,576,912 1,356,476,525 35.45 2016-04-11
2098 2016-04-12 38,214,500 169,500 0.51 7,447,576,912 1,339,418,225 35.05 2016-04-08
2099 2016-04-11 38,045,000 3,419,500 0.51 7,447,576,912 1,331,575,000 35.00 2016-04-07
2100 2016-04-08 34,625,500 256,000 0.46 7,447,576,912 1,220,548,875 35.25 2016-04-06
2101 2016-04-07 34,369,500 1,600,500 0.46 7,447,576,912 1,218,398,775 35.45 2016-04-05
2102 2016-04-06 32,769,000 -3,450,500 0.44 7,447,576,912 1,182,960,900 36.10 2016-04-01
2103 2016-04-05 36,219,500 -714,000 0.49 7,447,576,912 1,343,743,450 37.10 2016-03-31
2104 2016-04-01 36,933,500 -857,000 0.50 7,447,576,912 1,372,079,525 37.15 2016-03-30
2105 2016-03-31 37,790,500 -800,000 0.51 7,447,576,912 1,379,353,250 36.50 2016-03-29
2106 2016-03-30 38,590,500 -191,500 0.52 7,447,576,912 1,400,835,150 36.30 2016-03-24
2107 2016-03-29 38,782,000 -187,500 0.52 7,447,576,912 1,444,629,500 37.25 2016-03-23
2108 2016-03-24 38,969,500 -622,000 0.52 7,447,576,912 1,457,459,300 37.40 2016-03-22
2109 2016-03-23 39,591,500 91,000 0.53 7,447,576,912 1,482,701,675 37.45 2016-03-21
2110 2016-03-22 39,500,500 -123,000 0.53 7,447,576,912 1,459,543,475 36.95 2016-03-18
2111 2016-03-21 39,623,500 207,000 0.53 7,447,576,912 1,430,408,350 36.10 2016-03-17
2112 2016-03-18 39,416,500 1,395,500 0.53 7,447,576,912 1,391,402,450 35.30 2016-03-16
2113 2016-03-17 38,021,000 -53,500 0.51 7,447,576,912 1,330,735,000 35.00 2016-03-15
2114 2016-03-16 38,074,500 623,500 0.51 7,447,576,912 1,344,029,850 35.30 2016-03-14
2115 2016-03-15 37,451,000 -81,000 0.50 7,447,576,912 1,301,422,250 34.75 2016-03-11
2116 2016-03-14 37,532,000 -1,123,000 0.50 7,447,576,912 1,302,360,400 34.70 2016-03-10
2117 2016-03-11 38,655,000 35,000 0.52 7,447,576,912 1,347,126,750 34.85 2016-03-09
2118 2016-03-10 38,620,000 -27,500 0.52 7,447,576,912 1,347,838,000 34.90 2016-03-08
2119 2016-03-09 38,647,500 -989,000 0.52 7,447,576,912 1,375,851,000 35.60 2016-03-07
2120 2016-03-08 39,636,500 -154,500 0.53 7,447,576,912 1,418,986,700 35.80 2016-03-04
2121 2016-03-07 39,791,000 -79,500 0.53 7,447,576,912 1,376,768,600 34.60 2016-03-03
2122 2016-03-04 39,870,500 31,000 0.54 7,447,576,912 1,375,532,250 34.50 2016-03-02
2123 2016-03-03 39,839,500 645,000 0.53 7,447,576,912 1,322,671,400 33.20 2016-03-01
2124 2016-03-02 39,194,500 -204,500 0.53 7,447,576,912 1,289,499,050 32.90 2016-02-29
2125 2016-03-01 39,399,000 136,000 0.53 7,447,576,912 1,315,926,600 33.40 2016-02-26
2126 2016-02-29 39,263,000 -119,000 0.53 7,447,576,912 1,270,158,050 32.35 2016-02-25
2127 2016-02-26 39,382,000 365,500 0.53 7,447,576,912 1,313,389,700 33.35 2016-02-24
2128 2016-02-25 39,016,500 -199,000 0.52 7,447,576,912 1,328,511,825 34.05 2016-02-23
2129 2016-02-24 39,215,500 802,000 0.53 7,447,576,912 1,352,934,750 34.50 2016-02-22
2130 2016-02-23 38,413,500 -440,000 0.52 7,447,576,912 1,298,376,300 33.80 2016-02-19
2131 2016-02-22 38,853,500 89,500 0.52 7,447,576,912 1,326,847,025 34.15 2016-02-18
2132 2016-02-19 38,764,000 1,211,000 0.52 7,447,576,912 1,273,397,400 32.85 2016-02-17
2133 2016-02-18 37,553,000 153,500 0.50 7,447,576,912 1,263,658,450 33.65 2016-02-16
2134 2016-02-17 37,399,500 2,208,500 0.50 7,447,576,912 1,217,353,725 32.55 2016-02-15
2135 2016-02-05 35,191,000 512,500 0.47 7,447,576,912 1,159,543,450 32.95 2016-02-03
2136 2016-02-04 34,678,500 290,500 0.47 7,447,576,912 1,180,802,925 34.05 2016-02-02
2137 2016-02-03 34,388,000 456,000 0.46 7,447,576,912 1,176,069,600 34.20 2016-02-01
2138 2016-02-02 33,932,000 -99,000 0.46 7,447,576,912 1,185,923,400 34.95 2016-01-29
2139 2016-02-01 34,031,000 25,000 0.46 7,447,576,912 1,162,158,650 34.15 2016-01-28
2140 2016-01-29 34,006,000 859,500 0.46 7,447,576,912 1,149,402,800 33.80 2016-01-27
2141 2016-01-28 33,146,500 898,500 0.45 7,447,576,912 1,125,323,675 33.95 2016-01-26
2142 2016-01-27 32,248,000 -80,000 0.43 7,447,576,912 1,133,517,200 35.15 2016-01-25
2143 2016-01-26 32,328,000 -164,000 0.43 7,447,576,912 1,121,781,600 34.70 2016-01-22
2144 2016-01-25 32,492,000 1,691,500 0.44 7,447,576,912 1,090,106,600 33.55 2016-01-21
2145 2016-01-22 30,800,500 941,500 0.41 7,447,576,912 1,079,557,525 35.05 2016-01-20
2146 2016-01-21 29,859,000 493,500 0.40 7,447,576,912 1,091,346,450 36.55 2016-01-19
2147 2016-01-20 29,365,500 1,081,500 0.39 7,447,576,912 1,018,982,850 34.70 2016-01-18
2148 2016-01-19 28,284,000 672,500 0.38 7,447,576,912 992,768,400 35.10 2016-01-15
2149 2016-01-18 27,611,500 1,132,000 0.37 7,447,576,912 1,002,297,450 36.30 2016-01-14
2150 2016-01-15 26,479,500 1,122,500 0.36 7,447,576,912 957,233,925 36.15 2016-01-13
2151 2016-01-14 25,357,000 1,851,500 0.34 7,447,576,912 903,977,050 35.65 2016-01-12
2152 2016-01-13 23,505,500 1,816,500 0.32 7,447,576,912 854,424,925 36.35 2016-01-11
2153 2016-01-12 21,689,000 -195,500 0.29 7,447,576,912 824,182,000 38.00 2016-01-08
2154 2016-01-11 21,884,500 3,700,000 0.29 7,447,576,912 830,516,775 37.95 2016-01-07
2155 2016-01-08 18,184,500 697,000 0.24 7,447,576,912 729,198,450 40.10 2016-01-06
2156 2016-01-07 17,487,500 35,500 0.23 7,447,576,912 706,495,000 40.40 2016-01-05
2157 2016-01-06 17,452,000 24,000 0.23 7,447,576,912 712,914,200 40.85 2016-01-04
2158 2016-01-05 17,428,000 617,000 0.23 7,447,576,912 748,532,600 42.95 2015-12-30
2159 2016-01-04 16,811,000 -18,000 0.23 7,447,576,912 736,321,800 43.80 2015-12-29
2160 2015-12-30 16,829,000 -43,500 0.23 7,447,576,912 732,061,500 43.50 2015-12-28
2161 2015-12-29 16,872,500 282,500 0.23 7,447,576,912 742,390,000 44.00 2015-12-23
2162 2015-12-28 16,590,000 185,000 0.22 7,447,576,912 721,665,000 43.50 2015-12-22
2163 2015-12-23 16,405,000 115,000 0.22 7,447,576,912 711,977,000 43.40 2015-12-21
2164 2015-12-22 16,290,000 132,000 0.22 7,447,576,912 695,583,000 42.70 2015-12-18
2165 2015-12-21 16,158,000 4,000 0.22 7,447,576,912 689,138,700 42.65 2015-12-17
2166 2015-12-18 16,154,000 477,000 0.22 7,447,576,912 680,891,100 42.15 2015-12-16
2167 2015-12-17 15,677,000 352,500 0.21 7,447,576,912 651,379,350 41.55 2015-12-15
2168 2015-12-16 15,324,500 821,500 0.21 7,447,576,912 632,135,625 41.25 2015-12-14
2169 2015-12-15 14,503,000 578,500 0.19 7,447,576,912 593,897,850 40.95 2015-12-11
2170 2015-12-14 13,924,500 541,000 0.19 7,447,576,912 588,310,125 42.25 2015-12-10
2171 2015-12-11 13,383,500 314,500 0.18 7,447,576,912 571,475,450 42.70 2015-12-09
2172 2015-12-10 13,069,000 -24,000 0.18 7,447,576,912 565,887,700 43.30 2015-12-08
2173 2015-12-09 13,093,000 232,000 0.18 7,447,576,912 574,128,050 43.85 2015-12-07
2174 2015-12-08 12,861,000 137,500 0.17 7,447,576,912 563,311,800 43.80 2015-12-04
2175 2015-12-07 12,723,500 125,000 0.17 7,447,576,912 563,014,875 44.25 2015-12-03
2176 2015-12-04 12,598,500 -3,000 0.17 7,447,576,912 557,483,625 44.25 2015-12-02
2177 2015-12-03 12,601,500 3,000 0.17 7,447,576,912 545,644,950 43.30 2015-12-01
2178 2015-12-02 12,598,500 -5,000 0.17 7,447,576,912 534,806,325 42.45 2015-11-30
2179 2015-12-01 12,603,500 3,000 0.17 7,447,576,912 545,731,550 43.30 2015-11-27
2180 2015-11-30 12,600,500 -4,000 0.17 7,447,576,912 558,202,150 44.30 2015-11-26
2181 2015-11-27 12,604,500 485,500 0.17 7,447,576,912 558,379,350 44.30 2015-11-25
2182 2015-11-26 12,119,000 5,500 0.16 7,447,576,912 539,901,450 44.55 2015-11-24
2183 2015-11-25 12,113,500 -9,000 0.16 7,447,576,912 540,262,100 44.60 2015-11-23
2184 2015-11-24 12,122,500 -13,500 0.16 7,447,576,912 542,481,875 44.75 2015-11-20
2185 2015-11-23 12,136,000 -14,000 0.16 7,447,576,912 537,018,000 44.25 2015-11-19
2186 2015-11-20 12,150,000 -1,168,000 0.16 7,447,576,912 533,992,500 43.95 2015-11-18
2187 2015-11-19 13,318,000 -727,500 0.18 7,447,576,912 587,989,700 44.15 2015-11-17
2188 2015-11-18 14,045,500 434,000 0.19 7,447,576,912 613,086,075 43.65 2015-11-16
2189 2015-11-17 13,611,500 188,500 0.18 7,447,576,912 605,711,750 44.50 2015-11-13
2190 2015-11-16 13,423,000 15,000 0.18 7,447,576,912 608,733,050 45.35 2015-11-12
2191 2015-11-13 13,408,000 -1,000 0.18 7,447,576,912 602,019,200 44.90 2015-11-11
2192 2015-11-12 13,409,000 40,500 0.18 7,447,576,912 606,086,800 45.20 2015-11-10
2193 2015-11-10 13,368,500 214,000 0.18 7,447,576,912 609,603,600 45.60 2015-11-06
2194 2015-11-09 13,154,500 -104,500 0.18 7,447,576,912 597,214,300 45.40 2015-11-05
2195 2015-11-06 13,259,000 30,000 0.18 7,447,576,912 585,384,850 44.15 2015-11-04
2196 2015-11-05 13,229,000 -6,500 0.18 7,447,576,912 568,185,550 42.95 2015-11-03
2197 2015-11-04 13,235,500 -3,500 0.18 7,447,576,912 570,450,050 43.10 2015-11-02
2198 2015-11-03 13,239,000 1,500 0.18 7,447,576,912 577,882,350 43.65 2015-10-30
2199 2015-11-02 13,237,500 -6,000 0.18 7,447,576,912 577,155,000 43.60 2015-10-29
2200 2015-10-30 13,243,500 -594,000 0.18 7,447,576,912 583,376,175 44.05 2015-10-28
2201 2015-10-29 13,837,500 -509,500 0.19 7,447,576,912 612,309,375 44.25 2015-10-27
2202 2015-10-28 14,347,000 -513,500 0.19 7,447,576,912 630,550,650 43.95 2015-10-26
2203 2015-10-27 14,860,500 -32,000 0.20 7,447,576,912 650,889,900 43.80 2015-10-23
2204 2015-10-26 14,892,500 -6,000 0.20 7,447,576,912 646,334,500 43.40 2015-10-22
2205 2015-10-23 14,898,500 -6,000 0.20 7,447,576,912 648,829,675 43.55 2015-10-20
2206 2015-10-22 14,904,500 -273,500 0.20 7,447,576,912 648,345,750 43.50 2015-10-19
2207 2015-10-20 15,178,000 14,000 0.20 7,447,576,912 656,448,500 43.25 2015-10-16
2208 2015-10-19 15,164,000 -28,000 0.20 7,447,576,912 646,744,600 42.65 2015-10-15
2209 2015-10-16 15,192,000 1,000 0.20 7,447,576,912 634,266,000 41.75 2015-10-14
2210 2015-10-15 15,191,000 -20,000 0.20 7,447,576,912 639,541,100 42.10 2015-10-13
2211 2015-10-14 15,211,000 46,500 0.20 7,447,576,912 647,228,050 42.55 2015-10-12
2212 2015-10-13 15,164,500 -177,500 0.20 7,447,576,912 641,458,350 42.30 2015-10-09
2213 2015-10-12 15,342,000 338,000 0.21 7,447,576,912 652,035,000 42.50 2015-10-08
2214 2015-09-30 15,004,000 560,500 0.20 7,447,576,912 585,156,000 39.00 2015-09-25
2215 2015-09-29 14,443,500 -39,500 0.19 7,447,576,912 561,129,975 38.85 2015-09-24
2216 2015-09-25 14,483,000 52,500 0.19 7,447,576,912 569,906,050 39.35 2015-09-23
2217 2015-09-24 14,430,500 -35,500 0.19 7,447,576,912 577,941,525 40.05 2015-09-22
2218 2015-09-23 14,466,000 -99,500 0.19 7,447,576,912 579,363,300 40.05 2015-09-21
2219 2015-09-22 14,565,500 -19,500 0.20 7,447,576,912 588,446,200 40.40 2015-09-18
2220 2015-09-21 14,585,000 6,500 0.20 7,447,576,912 575,378,250 39.45 2015-09-17
2221 2015-09-18 14,578,500 482,500 0.20 7,447,576,912 566,374,725 38.85 2015-09-16
2222 2015-09-17 14,096,000 -15,500 0.19 7,447,576,912 537,057,600 38.10 2015-09-15
2223 2015-09-16 14,111,500 -24,000 0.19 7,447,576,912 539,764,875 38.25 2015-09-14
2224 2015-09-15 14,135,500 -39,500 0.19 7,447,576,912 538,562,550 38.10 2015-09-11
2225 2015-09-14 14,175,000 -5,500 0.19 7,447,576,912 544,320,000 38.40 2015-09-10
2226 2015-09-11 14,180,500 -32,500 0.19 7,447,576,912 550,912,425 38.85 2015-09-09
2227 2015-09-10 14,213,000 51,000 0.19 7,447,576,912 532,987,500 37.50 2015-09-08
2228 2015-09-09 14,162,000 20,500 0.19 7,447,576,912 503,459,100 35.55 2015-09-07
2229 2015-09-02 14,141,500 -246,500 0.19 7,447,576,912 536,669,925 37.95 2015-08-31
2230 2015-09-01 14,388,000 -222,000 0.19 7,447,576,912 540,988,800 37.60 2015-08-28
2231 2015-08-31 14,610,000 -577,500 0.20 7,447,576,912 555,910,500 38.05 2015-08-27
2232 2015-08-28 15,187,500 -486,000 0.20 7,447,576,912 545,231,250 35.90 2015-08-26
2233 2015-08-27 15,673,500 -251,000 0.21 7,447,576,912 572,082,750 36.50 2015-08-25
2234 2015-08-26 15,924,500 -628,500 0.21 7,447,576,912 570,097,100 35.80 2015-08-24
2235 2015-08-25 16,553,000 -687,500 0.22 7,447,576,912 642,256,400 38.80 2015-08-21
2236 2015-08-24 17,240,500 -9,000 0.23 7,447,576,912 682,723,800 39.60 2015-08-20
2237 2015-08-21 17,249,500 -247,000 0.23 7,447,576,912 695,154,850 40.30 2015-08-19
2238 2015-08-20 17,496,500 -259,000 0.23 7,447,576,912 726,104,750 41.50 2015-08-18
2239 2015-08-19 17,755,500 -122,500 0.24 7,447,576,912 759,935,400 42.80 2015-08-17
2240 2015-08-18 17,878,000 -89,000 0.24 7,447,576,912 773,223,500 43.25 2015-08-14
2241 2015-08-17 17,967,000 48,000 0.24 7,447,576,912 779,767,800 43.40 2015-08-13
2242 2015-08-14 17,919,000 -290,000 0.24 7,447,576,912 778,580,550 43.45 2015-08-12
2243 2015-08-13 18,209,000 -301,000 0.24 7,447,576,912 811,210,950 44.55 2015-08-11
2244 2015-08-12 18,510,000 159,000 0.25 7,447,576,912 823,695,000 44.50 2015-08-10
2245 2015-08-11 18,351,000 -679,500 0.25 7,447,576,912 808,361,550 44.05 2015-08-07
2246 2015-08-10 19,030,500 -2,182,000 0.26 7,447,576,912 824,020,650 43.30 2015-08-06
2247 2015-08-07 21,212,500 -334,500 0.28 7,447,576,912 929,107,500 43.80 2015-08-05
2248 2015-08-06 21,547,000 -431,500 0.29 7,447,576,912 951,300,050 44.15 2015-08-04
2249 2015-08-05 21,978,500 -426,500 0.30 7,447,576,912 954,965,825 43.45 2015-08-03
2250 2015-08-04 22,405,000 11,951,500 0.30 7,447,576,912 999,263,000 44.60 2015-07-31
2251 2015-08-03 10,453,500 -474,000 0.28 3,723,788,456 467,794,125 44.75 2015-07-30
2252 2015-07-31 10,927,500 -157,500 0.29 3,723,788,456 497,201,250 45.50 2015-07-29
2253 2015-07-30 11,085,000 -324,500 0.30 3,723,788,456 509,910,000 46.00 2015-07-28
2254 2015-07-29 11,409,500 -1,134,500 0.31 3,723,788,456 537,957,925 47.15 2015-07-27
2255 2015-07-28 12,544,000 -474,000 0.34 3,723,788,456 608,697,600 48.53 2015-07-24
2256 2015-07-27 13,018,000 -12,845,000 0.35 3,723,788,456 639,834,700 49.15 2015-07-23
2257 2015-07-24 25,863,000 -556,000 0.35 7,447,576,912 1,249,182,900 48.30 2015-07-22
2258 2015-07-23 26,419,000 -752,000 0.35 7,447,576,912 1,285,284,350 48.65 2015-07-21
2259 2015-07-22 27,171,000 -74,000 0.36 7,447,576,912 1,306,245,825 48.08 2015-07-20
2260 2015-07-21 27,245,000 -848,000 0.37 7,447,576,912 1,322,063,625 48.53 2015-07-17
2261 2015-07-20 28,093,000 -56,000 0.38 7,447,576,912 1,340,036,100 47.70 2015-07-16
2262 2015-07-17 28,149,000 -1,095,000 0.38 7,447,576,912 1,322,299,275 46.98 2015-07-15
2263 2015-07-16 29,244,000 2,711,000 0.39 7,447,576,912 1,394,207,700 47.68 2015-07-14
2264 2015-07-15 26,533,000 166,000 0.36 7,447,576,912 1,291,493,775 48.68 2015-07-13
2265 2015-07-14 26,367,000 847,000 0.35 7,447,576,912 1,263,638,475 47.93 2015-07-10
2266 2015-07-13 25,520,000 85,000 0.34 7,447,576,912 1,164,988,000 45.65 2015-07-09
2267 2015-07-10 25,435,000 321,000 0.34 7,447,576,912 1,089,253,875 42.83 2015-07-08
2268 2015-07-09 25,114,000 342,000 0.34 7,447,576,912 1,146,454,100 45.65 2015-07-07
2269 2015-07-08 24,772,000 -496,000 0.33 7,447,576,912 1,176,670,000 47.50 2015-07-06
2270 2015-07-07 25,268,000 -89,000 0.34 7,447,576,912 1,250,766,000 49.50 2015-07-03
2271 2015-07-06 25,357,000 -83,000 0.34 7,447,576,912 1,291,939,150 50.95 2015-07-02
2272 2015-07-03 25,440,000 -250,000 0.34 7,447,576,912 1,331,784,000 52.35 2015-06-30
2273 2015-07-02 25,690,000 10,000 0.34 7,447,576,912 1,316,612,500 51.25 2015-06-29
2274 2015-06-30 25,680,000 294,000 0.34 7,447,576,912 1,368,744,000 53.30 2015-06-26
2275 2015-06-29 25,386,000 693,000 0.34 7,447,576,912 1,402,576,500 55.25 2015-06-25
2276 2015-06-26 24,693,000 -45,000 0.33 7,447,576,912 1,380,338,700 55.90 2015-06-24
2277 2015-06-25 24,738,000 59,000 0.33 7,447,576,912 1,374,195,900 55.55 2015-06-23
2278 2015-06-19 24,679,000 1,099,000 0.33 7,447,576,912 1,368,450,550 55.45 2015-06-17
2279 2015-06-18 23,580,000 2,000 0.32 7,447,576,912 1,292,184,000 54.80 2015-06-16
2280 2015-06-17 23,578,000 -17,000 0.32 7,447,576,912 1,312,115,700 55.65 2015-06-15
2281 2015-06-16 23,595,000 760,000 0.32 7,447,576,912 1,355,532,750 57.45 2015-06-12
2282 2015-06-15 22,835,000 650,000 0.31 7,447,576,912 1,276,476,500 55.90 2015-06-11
2283 2015-06-12 22,185,000 742,000 0.30 7,447,576,912 1,215,738,000 54.80 2015-06-10
2284 2015-06-11 21,443,000 923,000 0.29 7,447,576,912 1,190,086,500 55.50 2015-06-09
2285 2015-06-10 20,520,000 28,000 0.28 7,447,576,912 1,175,796,000 57.30 2015-06-08
2286 2015-06-09 20,492,000 10,000 0.28 7,447,576,912 1,139,355,200 55.60 2015-06-05
2287 2015-06-08 20,482,000 -7,000 0.28 7,447,576,912 1,155,184,800 56.40 2015-06-04
2288 2015-06-05 20,489,000 346,000 0.28 7,447,576,912 1,156,604,050 56.45 2015-06-03
2289 2015-06-04 20,143,000 667,000 0.27 7,447,576,912 1,157,215,350 57.45 2015-06-02
2290 2015-06-03 19,476,000 352,000 0.26 7,447,576,912 1,133,503,200 58.20 2015-06-01
2291 2015-06-02 19,124,000 857,000 0.26 7,447,576,912 1,091,024,200 57.05 2015-05-29
2292 2015-06-01 18,267,000 382,000 0.25 7,447,576,912 1,062,226,050 58.15 2015-05-28
2293 2015-05-29 17,885,000 657,000 0.24 7,447,576,912 1,084,725,250 60.65 2015-05-27
2294 2015-05-28 17,228,000 322,000 0.23 7,447,576,912 1,055,215,000 61.25 2015-05-26
2295 2015-05-27 16,906,000 333,000 0.23 7,447,576,912 1,007,597,600 59.60 2015-05-22
2296 2015-05-26 16,573,000 127,000 0.22 7,447,576,912 936,374,500 56.50 2015-05-21
2297 2015-05-22 16,446,000 1,975,000 0.22 7,447,576,912 926,732,100 56.35 2015-05-20
2298 2015-05-21 14,471,000 26,000 0.19 7,447,576,912 806,758,250 55.75 2015-05-19
2299 2015-05-20 14,445,000 430,000 0.19 7,447,576,912 789,419,250 54.65 2015-05-18
2300 2015-05-19 14,015,000 52,000 0.19 7,447,576,912 773,628,000 55.20 2015-05-15
2301 2015-05-18 13,963,000 470,000 0.19 7,447,576,912 754,700,150 54.05 2015-05-14
2302 2015-05-15 13,493,000 -264,000 0.18 7,447,576,912 731,320,600 54.20 2015-05-13
2303 2015-05-14 13,757,000 215,000 0.18 7,447,576,912 764,889,200 55.60 2015-05-12
2304 2015-05-13 13,542,000 174,000 0.18 7,447,576,912 756,997,800 55.90 2015-05-11
2305 2015-05-12 13,368,000 1,171,000 0.18 7,447,576,912 740,587,200 55.40 2015-05-08
2306 2015-05-11 12,197,000 177,000 0.16 7,447,576,912 659,247,850 54.05 2015-05-07
2307 2015-05-08 12,020,000 127,000 0.16 7,447,576,912 653,287,000 54.35 2015-05-06
2308 2015-05-07 11,893,000 341,000 0.16 7,447,576,912 638,059,450 53.65 2015-05-05
2309 2015-05-06 11,552,000 1,177,000 0.16 7,447,576,912 637,092,800 55.15 2015-05-04
2310 2015-05-05 10,375,000 1,652,000 0.14 7,447,576,912 577,887,500 55.70 2015-04-30
2311 2015-05-04 8,723,000 736,000 0.12 7,447,576,912 480,637,300 55.10 2015-04-29
2312 2015-04-30 7,987,000 -35,000 0.11 7,447,576,912 444,476,550 55.65 2015-04-28
2313 2015-04-29 8,022,000 -124,000 0.11 7,447,576,912 439,605,600 54.80 2015-04-27
2314 2015-04-28 8,146,000 -140,000 0.11 7,447,576,912 448,844,600 55.10 2015-04-24
2315 2015-04-27 8,286,000 1,004,000 0.11 7,447,576,912 452,001,300 54.55 2015-04-23
2316 2015-04-24 7,282,000 -153,000 0.10 7,447,576,912 409,612,500 56.25 2015-04-22
2317 2015-04-23 7,435,000 -64,000 0.10 7,447,576,912 408,553,250 54.95 2015-04-21
2318 2015-04-22 7,499,000 -22,000 0.10 7,447,576,912 391,822,750 52.25 2015-04-20
2319 2015-04-21 7,521,000 66,000 0.10 7,447,576,912 409,518,450 54.45 2015-04-17
2320 2015-04-20 7,455,000 34,000 0.10 7,447,576,912 408,906,750 54.85 2015-04-16
2321 2015-04-17 7,421,000 -129,000 0.10 7,447,576,912 394,797,200 53.20 2015-04-15
2322 2015-04-16 7,550,000 95,000 0.10 7,447,576,912 392,977,500 52.05 2015-04-14
2323 2015-04-15 7,455,000 -255,000 0.10 7,447,576,912 399,588,000 53.60 2015-04-13
2324 2015-04-14 7,710,000 44,000 0.10 7,447,576,912 402,076,500 52.15 2015-04-10
2325 2015-04-13 7,666,000 -319,000 0.10 7,447,576,912 376,783,900 49.15 2015-04-09
2326 2015-04-10 7,985,000 432,000 0.11 7,447,576,912 388,270,625 48.63 2015-04-08
2327 2015-04-09 7,553,000 -32,000 0.10 7,447,576,912 351,780,975 46.58 2015-04-02
2328 2015-04-08 7,585,000 -164,000 0.10 7,447,576,912 358,201,625 47.23 2015-04-01
2329 2015-04-02 7,749,000 -83,000 0.10 7,447,576,912 361,103,400 46.60 2015-03-31
2330 2015-04-01 7,832,000 267,000 0.11 7,447,576,912 365,362,800 46.65 2015-03-30
2331 2015-03-31 7,565,000 -82,000 0.10 7,447,576,912 344,964,000 45.60 2015-03-27
2332 2015-03-30 7,647,000 440,000 0.10 7,447,576,912 347,173,800 45.40 2015-03-26
2333 2015-03-27 7,207,000 -81,000 0.10 7,447,576,912 328,098,675 45.53 2015-03-25
2334 2015-03-26 7,288,000 -108,000 0.10 7,447,576,912 331,786,200 45.53 2015-03-24
2335 2015-03-25 7,396,000 -82,000 0.10 7,447,576,912 345,578,100 46.73 2015-03-23
2336 2015-03-24 7,478,000 -413,000 0.10 7,447,576,912 344,361,900 46.05 2015-03-20
2337 2015-03-23 7,891,000 -34,000 0.11 7,447,576,912 349,176,750 44.25 2015-03-19
2338 2015-03-20 7,925,000 -124,000 0.11 7,447,576,912 347,709,375 43.88 2015-03-18
2339 2015-03-19 8,049,000 -179,000 0.11 7,447,576,912 349,326,600 43.40 2015-03-17
2340 2015-03-18 8,228,000 324,000 0.11 7,447,576,912 355,243,900 43.18 2015-03-16
2341 2015-03-17 7,904,000 55,000 0.11 7,447,576,912 330,584,800 41.83 2015-03-13
2342 2015-03-16 7,849,000 48,000 0.11 7,447,576,912 325,537,275 41.48 2015-03-12
2343 2015-03-13 7,801,000 23,000 0.10 7,447,576,912 319,645,975 40.98 2015-03-11
2344 2015-03-12 7,778,000 -16,000 0.10 7,447,576,912 317,925,750 40.88 2015-03-10
2345 2015-03-11 7,794,000 -177,000 0.10 7,447,576,912 326,568,600 41.90 2015-03-09
2346 2015-03-10 7,971,000 -18,000 0.11 7,447,576,912 328,405,200 41.20 2015-03-06
2347 2015-03-09 7,989,000 -58,000 0.11 7,447,576,912 327,748,725 41.03 2015-03-05
2348 2015-03-06 8,047,000 6,000 0.11 7,447,576,912 334,755,200 41.60 2015-03-04
2349 2015-03-05 8,041,000 -107,000 0.11 7,447,576,912 341,541,475 42.48 2015-03-03
2350 2015-03-04 8,148,000 -614,000 0.11 7,447,576,912 351,789,900 43.18 2015-03-02
2351 2015-03-03 8,762,000 -134,000 0.12 7,447,576,912 377,861,250 43.13 2015-02-27
2352 2015-03-02 8,896,000 -108,000 0.12 7,447,576,912 384,752,000 43.25 2015-02-26
2353 2015-02-27 9,004,000 -323,000 0.12 7,447,576,912 383,345,300 42.58 2015-02-25
2354 2015-02-17 9,327,000 -43,000 0.13 7,447,576,912 398,729,250 42.75 2015-02-13
2355 2015-02-16 9,370,000 37,000 0.13 7,447,576,912 388,855,000 41.50 2015-02-12
2356 2015-02-13 9,333,000 11,000 0.13 7,447,576,912 385,452,900 41.30 2015-02-11
2357 2015-02-12 9,322,000 1,000 0.13 7,447,576,912 383,367,250 41.13 2015-02-10
2358 2015-02-11 9,321,000 66,000 0.13 7,447,576,912 380,995,875 40.88 2015-02-09
2359 2015-02-10 9,255,000 -251,000 0.12 7,447,576,912 378,992,250 40.95 2015-02-06
2360 2015-02-09 9,506,000 -238,000 0.13 7,447,576,912 394,499,000 41.50 2015-02-05
2361 2015-02-06 9,744,000 -276,000 0.13 7,447,576,912 404,376,000 41.50 2015-02-04
2362 2015-02-05 10,020,000 -77,000 0.13 7,447,576,912 417,834,000 41.70 2015-02-03
2363 2015-02-04 10,097,000 -487,000 0.14 7,447,576,912 407,413,950 40.35 2015-02-02
2364 2015-02-03 10,584,000 -97,000 0.14 7,447,576,912 437,119,200 41.30 2015-01-30
2365 2015-02-02 10,681,000 -425,000 0.14 7,447,576,912 442,994,475 41.48 2015-01-29
2366 2015-01-30 11,106,000 -406,000 0.15 7,447,576,912 471,172,050 42.43 2015-01-28
2367 2015-01-29 11,512,000 -217,000 0.15 7,447,576,912 493,864,800 42.90 2015-01-27
2368 2015-01-28 11,729,000 -102,000 0.16 7,447,576,912 514,023,425 43.83 2015-01-26
2369 2015-01-27 11,831,000 -238,000 0.16 7,447,576,912 515,535,825 43.58 2015-01-23
2370 2015-01-26 12,069,000 -22,000 0.16 7,447,576,912 514,742,850 42.65 2015-01-22
2371 2015-01-23 12,091,000 477,000 0.16 7,447,576,912 523,540,300 43.30 2015-01-21
2372 2015-01-22 11,614,000 172,000 0.16 7,447,576,912 485,465,200 41.80 2015-01-20
2373 2015-01-21 11,442,000 1,081,000 0.15 7,447,576,912 464,545,200 40.60 2015-01-19
2374 2015-01-20 10,361,000 -19,000 0.14 7,447,576,912 457,438,150 44.15 2015-01-16
2375 2015-01-19 10,380,000 471,000 0.14 7,447,576,912 449,713,500 43.33 2015-01-15
2376 2015-01-16 9,909,000 119,000 0.13 7,447,576,912 412,957,575 41.68 2015-01-14
2377 2015-01-15 9,790,000 317,000 0.13 7,447,576,912 406,040,250 41.48 2015-01-13
2378 2015-01-14 9,473,000 969,000 0.13 7,447,576,912 390,998,075 41.28 2015-01-12
2379 2015-01-13 8,504,000 191,000 0.11 7,447,576,912 353,553,800 41.58 2015-01-09
2380 2015-01-12 8,313,000 -200,000 0.11 7,447,576,912 340,417,350 40.95 2015-01-08
2381 2015-01-09 8,513,000 780,000 0.11 7,447,576,912 342,435,425 40.23 2015-01-07
2382 2015-01-08 7,733,000 1,062,000 0.10 7,447,576,912 309,706,650 40.05 2015-01-06
2383 2015-01-07 6,671,000 2,377,000 0.09 7,447,576,912 274,344,875 41.13 2015-01-05
2384 2014-12-30 4,294,000 115,000 0.06 7,447,576,912 163,386,700 38.05 2014-12-23
2385 2014-12-29 4,179,000 584,000 0.06 7,447,576,912 160,891,500 38.50 2014-12-22
2386 2014-12-23 3,595,000 63,000 0.05 7,447,576,912 133,734,000 37.20 2014-12-19
2387 2014-12-22 3,532,000 770,000 0.05 7,447,576,912 130,684,000 37.00 2014-12-18
2388 2014-12-19 2,762,000 156,000 0.04 7,447,576,912 101,296,350 36.68 2014-12-17
2389 2014-12-18 2,606,000 1,157,000 0.03 7,447,576,912 95,965,950 36.83 2014-12-16
2390 2014-12-17 1,449,000 35,000 0.02 7,447,576,912 52,526,250 36.25 2014-12-15
2391 2014-12-16 1,414,000 -48,000 0.02 7,447,576,912 52,318,000 37.00 2014-12-12
2392 2014-12-15 1,462,000 -66,000 0.02 7,447,576,912 53,874,700 36.85 2014-12-11
2393 2014-12-12 1,528,000 -106,000 0.02 7,447,576,912 55,848,400 36.55 2014-12-10
2394 2014-12-11 1,634,000 314,000 0.02 7,447,576,912 58,333,800 35.70 2014-12-09
2395 2014-12-10 1,320,000 3,000 0.02 7,447,576,912 50,259,000 38.08 2014-12-08
2396 2014-12-09 1,317,000 24,000 0.02 7,447,576,912 48,070,500 36.50 2014-12-05
2397 2014-12-08 1,293,000 247,000 0.02 7,447,576,912 47,259,150 36.55 2014-12-04
2398 2014-12-05 1,046,000 -26,000 0.02 6,259,464,912 36,897,650 35.28 2014-12-03
2399 2014-12-04 1,072,000 16,000 0.02 6,259,464,912 36,876,800 34.40 2014-12-02
2400 2014-12-03 1,056,000 50,000 0.02 6,259,464,912 34,240,800 32.43 2014-12-01
2401 2014-12-02 1,006,000 54,000 0.02 6,259,464,912 32,720,150 32.53 2014-11-28
2402 2014-12-01 952,000 -12,000 0.02 6,259,464,912 30,559,200 32.10 2014-11-27
2403 2014-11-28 964,000 33,000 0.02 6,259,464,912 30,823,900 31.98 2014-11-26
2404 2014-11-27 931,000 44,000 0.01 6,259,464,912 28,721,350 30.85 2014-11-25
2405 2014-11-26 887,000 -10,000 0.01 6,259,464,912 27,474,825 30.98 2014-11-24
2406 2014-11-25 897,000 12,000 0.01 6,259,464,912 26,349,375 29.38 2014-11-21
2407 2014-11-21 885,000 91,000 0.01 6,259,464,912 26,063,250 29.45 2014-11-19
2408 2014-11-20 794,000 356,000 0.01 6,259,464,912 23,383,300 29.45 2014-11-18
2409 2014-11-19 438,000 438,000 0.01 6,259,464,912 13,118,100 29.95 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top