COSCO SHIPPING Ports Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 5.260 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 5.220 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 5.230 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 136,490,070 | 2,679,604 | 3.52 | 3,874,248,000 | 698,829,158 | 5.120 | 2025-06-20 |
| 5 | 2025-06-23 | 133,810,466 | 1,162,000 | 3.45 | 3,874,248,000 | 662,361,807 | 4.950 | 2025-06-19 |
| 6 | 2025-06-20 | 132,648,466 | -1,282,792 | 3.42 | 3,874,248,000 | 672,527,723 | 5.070 | 2025-06-18 |
| 7 | 2025-06-19 | 133,931,258 | -1,264,000 | 3.46 | 3,874,248,000 | 668,316,977 | 4.990 | 2025-06-17 |
| 8 | 2025-06-18 | 135,195,258 | 777,691 | 3.49 | 3,874,248,000 | 669,216,527 | 4.950 | 2025-06-16 |
| 9 | 2025-06-17 | 134,417,567 | 954,000 | 3.47 | 3,874,248,000 | 666,711,132 | 4.960 | 2025-06-13 |
| 10 | 2025-06-16 | 133,463,567 | -214,000 | 3.44 | 3,874,248,000 | 653,971,478 | 4.900 | 2025-06-12 |
| 11 | 2025-06-13 | 133,677,567 | 836,000 | 3.45 | 3,874,248,000 | 653,683,303 | 4.890 | 2025-06-11 |
| 12 | 2025-06-12 | 132,841,567 | -434,820 | 3.43 | 3,874,248,000 | 629,669,028 | 4.740 | 2025-06-10 |
| 13 | 2025-06-11 | 133,276,387 | 36,000 | 3.54 | 3,761,381,850 | 621,067,963 | 4.660 | 2025-06-09 |
| 14 | 2025-06-10 | 133,240,387 | -276,000 | 3.54 | 3,761,381,850 | 622,232,607 | 4.670 | 2025-06-06 |
| 15 | 2025-06-09 | 133,516,387 | -228,000 | 3.55 | 3,761,381,850 | 622,186,363 | 4.660 | 2025-06-05 |
| 16 | 2025-06-06 | 133,744,387 | -740,000 | 3.56 | 3,761,381,850 | 632,610,951 | 4.730 | 2025-06-04 |
| 17 | 2025-06-05 | 134,484,387 | -366,000 | 3.58 | 3,761,381,850 | 636,111,151 | 4.730 | 2025-06-03 |
| 18 | 2025-06-03 | 134,850,387 | -464,000 | 3.59 | 3,761,381,850 | 632,448,315 | 4.690 | 2025-05-30 |
| 19 | 2025-06-02 | 135,314,387 | -2,180,000 | 3.60 | 3,761,381,850 | 642,743,338 | 4.750 | 2025-05-29 |
| 20 | 2025-05-30 | 137,494,387 | -650,000 | 3.66 | 3,761,381,850 | 640,723,843 | 4.660 | 2025-05-28 |
| 21 | 2025-05-29 | 138,144,387 | -788,000 | 3.67 | 3,761,381,850 | 640,989,956 | 4.640 | 2025-05-27 |
| 22 | 2025-05-28 | 138,932,387 | -1,184,000 | 3.69 | 3,761,381,850 | 641,867,628 | 4.620 | 2025-05-26 |
| 23 | 2025-05-27 | 140,116,387 | -1,676,000 | 3.73 | 3,761,381,850 | 641,733,052 | 4.580 | 2025-05-23 |
| 24 | 2025-05-26 | 141,792,387 | -2,954,000 | 3.77 | 3,761,381,850 | 645,155,361 | 4.550 | 2025-05-22 |
| 25 | 2025-05-23 | 144,746,387 | -792,000 | 3.85 | 3,761,381,850 | 660,043,525 | 4.560 | 2025-05-21 |
| 26 | 2025-05-22 | 145,538,387 | -1,728,000 | 3.87 | 3,761,381,850 | 662,199,661 | 4.550 | 2025-05-20 |
| 27 | 2025-05-21 | 147,266,387 | -1,490,000 | 3.92 | 3,761,381,850 | 661,226,078 | 4.490 | 2025-05-19 |
| 28 | 2025-05-20 | 148,756,387 | 472,000 | 3.95 | 3,761,381,850 | 660,478,358 | 4.440 | 2025-05-16 |
| 29 | 2025-05-19 | 148,284,387 | -1,358,000 | 3.94 | 3,761,381,850 | 680,625,336 | 4.590 | 2025-05-15 |
| 30 | 2025-05-16 | 149,642,387 | -1,858,000 | 3.98 | 3,761,381,850 | 667,405,046 | 4.460 | 2025-05-14 |
| 31 | 2025-05-15 | 151,500,387 | -1,662,000 | 4.03 | 3,761,381,850 | 668,116,707 | 4.410 | 2025-05-13 |
| 32 | 2025-05-14 | 153,162,387 | 1,334,000 | 4.07 | 3,761,381,850 | 669,319,631 | 4.370 | 2025-05-12 |
| 33 | 2025-05-13 | 151,828,387 | 324,000 | 4.04 | 3,761,381,850 | 639,197,509 | 4.210 | 2025-05-09 |
| 34 | 2025-05-12 | 151,504,387 | 606,000 | 4.03 | 3,761,381,850 | 634,803,382 | 4.190 | 2025-05-08 |
| 35 | 2025-05-09 | 150,898,387 | -282,000 | 4.01 | 3,761,381,850 | 629,246,274 | 4.170 | 2025-05-07 |
| 36 | 2025-05-08 | 151,180,387 | 1,112,000 | 4.02 | 3,761,381,850 | 613,792,371 | 4.060 | 2025-05-06 |
| 37 | 2025-05-06 | 150,068,387 | 3,318,000 | 3.99 | 3,761,381,850 | 603,274,916 | 4.020 | 2025-04-30 |
| 38 | 2025-05-02 | 146,750,387 | 2,682,000 | 3.90 | 3,761,381,850 | 587,001,548 | 4.000 | 2025-04-29 |
| 39 | 2025-04-30 | 144,068,387 | 436,000 | 3.83 | 3,761,381,850 | 584,917,651 | 4.060 | 2025-04-28 |
| 40 | 2025-04-29 | 143,632,387 | 2,054,000 | 3.82 | 3,761,381,850 | 570,220,576 | 3.970 | 2025-04-25 |
| 41 | 2025-04-28 | 141,578,387 | 264,000 | 3.76 | 3,761,381,850 | 584,718,738 | 4.130 | 2025-04-24 |
| 42 | 2025-04-25 | 141,314,387 | 42,000 | 3.76 | 3,761,381,850 | 585,041,562 | 4.140 | 2025-04-23 |
| 43 | 2025-04-24 | 141,272,387 | 492,000 | 3.76 | 3,761,381,850 | 574,978,615 | 4.070 | 2025-04-22 |
| 44 | 2025-04-23 | 140,780,387 | 240,000 | 3.74 | 3,761,381,850 | 572,976,175 | 4.070 | 2025-04-17 |
| 45 | 2025-04-22 | 140,540,387 | -242,000 | 3.74 | 3,761,381,850 | 571,999,375 | 4.070 | 2025-04-16 |
| 46 | 2025-04-17 | 140,782,387 | -38,000 | 3.74 | 3,761,381,850 | 581,431,258 | 4.130 | 2025-04-15 |
| 47 | 2025-04-16 | 140,820,387 | -1,770,000 | 3.74 | 3,761,381,850 | 581,588,198 | 4.130 | 2025-04-14 |
| 48 | 2025-04-15 | 142,590,387 | 1,120,000 | 3.79 | 3,761,381,850 | 573,213,356 | 4.020 | 2025-04-11 |
| 49 | 2025-04-14 | 141,470,387 | 1,444,000 | 3.76 | 3,761,381,850 | 568,710,956 | 4.020 | 2025-04-10 |
| 50 | 2025-04-11 | 140,026,387 | 1,048,000 | 3.72 | 3,761,381,850 | 550,303,701 | 3.930 | 2025-04-09 |
| 51 | 2025-04-10 | 138,978,387 | 696,000 | 3.69 | 3,761,381,850 | 542,015,709 | 3.900 | 2025-04-08 |
| 52 | 2025-04-09 | 138,282,387 | 3,540,000 | 3.68 | 3,761,381,850 | 532,387,190 | 3.850 | 2025-04-07 |
| 53 | 2025-04-08 | 134,742,387 | 2,404,000 | 3.58 | 3,761,381,850 | 591,519,079 | 4.390 | 2025-04-03 |
| 54 | 2025-04-07 | 132,338,387 | 5,278,000 | 3.52 | 3,761,381,850 | 618,020,267 | 4.670 | 2025-04-02 |
| 55 | 2025-04-03 | 127,060,387 | 1,410,000 | 3.38 | 3,761,381,850 | 583,207,176 | 4.590 | 2025-04-01 |
| 56 | 2025-04-02 | 125,650,387 | 2,014,000 | 3.34 | 3,761,381,850 | 588,043,811 | 4.680 | 2025-03-31 |
| 57 | 2025-04-01 | 123,636,387 | 970,000 | 3.29 | 3,761,381,850 | 577,381,927 | 4.670 | 2025-03-28 |
| 58 | 2025-03-31 | 122,666,387 | 930,000 | 3.26 | 3,761,381,850 | 585,118,666 | 4.770 | 2025-03-27 |
| 59 | 2025-03-28 | 121,736,387 | -570,000 | 3.24 | 3,761,381,850 | 586,769,385 | 4.820 | 2025-03-26 |
| 60 | 2025-03-27 | 122,306,387 | 1,356,000 | 3.25 | 3,761,381,850 | 576,063,083 | 4.710 | 2025-03-25 |
| 61 | 2025-03-26 | 120,950,387 | 1,928,000 | 3.22 | 3,761,381,850 | 585,399,873 | 4.840 | 2025-03-24 |
| 62 | 2025-03-25 | 119,022,387 | 2,568,000 | 3.16 | 3,761,381,850 | 568,927,010 | 4.780 | 2025-03-21 |
| 63 | 2025-03-24 | 116,454,387 | 1,140,000 | 3.10 | 3,761,381,850 | 569,461,952 | 4.890 | 2025-03-20 |
| 64 | 2025-03-21 | 115,314,387 | -530,000 | 3.07 | 3,761,381,850 | 565,040,496 | 4.900 | 2025-03-19 |
| 65 | 2025-03-20 | 115,844,387 | 8,438,602 | 3.08 | 3,761,381,850 | 580,380,379 | 5.010 | 2025-03-18 |
| 66 | 2025-03-19 | 107,405,785 | 1,280,000 | 2.86 | 3,761,381,850 | 505,881,247 | 4.710 | 2025-03-17 |
| 67 | 2025-03-18 | 106,125,785 | 1,476,000 | 2.82 | 3,761,381,850 | 491,362,385 | 4.630 | 2025-03-14 |
| 68 | 2025-03-17 | 104,649,785 | 414,000 | 2.78 | 3,761,381,850 | 483,482,007 | 4.620 | 2025-03-13 |
| 69 | 2025-03-14 | 104,235,785 | -94,000 | 2.77 | 3,761,381,850 | 488,865,832 | 4.690 | 2025-03-12 |
| 70 | 2025-03-13 | 104,329,785 | -624,000 | 2.77 | 3,761,381,850 | 488,263,394 | 4.680 | 2025-03-11 |
| 71 | 2025-03-12 | 104,953,785 | -1,302,000 | 2.79 | 3,761,381,850 | 489,084,638 | 4.660 | 2025-03-10 |
| 72 | 2025-03-11 | 106,255,785 | 148,000 | 2.82 | 3,761,381,850 | 483,463,822 | 4.550 | 2025-03-07 |
| 73 | 2025-03-10 | 106,107,785 | -1,556,327 | 2.82 | 3,761,381,850 | 484,912,577 | 4.570 | 2025-03-06 |
| 74 | 2025-03-07 | 107,664,112 | -1,532,000 | 2.86 | 3,761,381,850 | 480,181,940 | 4.460 | 2025-03-05 |
| 75 | 2025-03-06 | 109,196,112 | 876,000 | 2.90 | 3,761,381,850 | 475,003,087 | 4.350 | 2025-03-04 |
| 76 | 2025-03-05 | 108,320,112 | 1,816,000 | 2.88 | 3,761,381,850 | 470,109,286 | 4.340 | 2025-03-03 |
| 77 | 2025-03-04 | 106,504,112 | 1,626,000 | 2.83 | 3,761,381,850 | 465,422,969 | 4.370 | 2025-02-28 |
| 78 | 2025-03-03 | 104,878,112 | 734,000 | 2.79 | 3,761,381,850 | 470,902,723 | 4.490 | 2025-02-27 |
| 79 | 2025-02-28 | 104,144,112 | 1,162,000 | 2.77 | 3,761,381,850 | 465,524,181 | 4.470 | 2025-02-26 |
| 80 | 2025-02-27 | 102,982,112 | 864,000 | 2.74 | 3,761,381,850 | 455,180,935 | 4.420 | 2025-02-25 |
| 81 | 2025-02-26 | 102,118,112 | 1,162,000 | 2.71 | 3,761,381,850 | 459,531,504 | 4.500 | 2025-02-24 |
| 82 | 2025-02-25 | 100,956,112 | 594,000 | 2.68 | 3,761,381,850 | 454,302,504 | 4.500 | 2025-02-21 |
| 83 | 2025-02-24 | 100,362,112 | 134,000 | 2.67 | 3,761,381,850 | 454,640,367 | 4.530 | 2025-02-20 |
| 84 | 2025-02-21 | 100,228,112 | 268,000 | 2.66 | 3,761,381,850 | 450,024,223 | 4.490 | 2025-02-19 |
| 85 | 2025-02-20 | 99,960,112 | 60,000 | 2.66 | 3,761,381,850 | 456,817,712 | 4.570 | 2025-02-18 |
| 86 | 2025-02-19 | 99,900,112 | -570,000 | 2.66 | 3,761,381,850 | 453,546,508 | 4.540 | 2025-02-17 |
| 87 | 2025-02-18 | 100,470,112 | 1,788,000 | 2.67 | 3,761,381,850 | 452,115,504 | 4.500 | 2025-02-14 |
| 88 | 2025-02-17 | 98,682,112 | 419,907 | 2.62 | 3,761,381,850 | 443,082,683 | 4.490 | 2025-02-13 |
| 89 | 2025-02-14 | 98,262,205 | 578,000 | 2.61 | 3,761,381,850 | 443,162,545 | 4.510 | 2025-02-12 |
| 90 | 2025-02-13 | 97,684,205 | -580,000 | 2.60 | 3,761,381,850 | 438,602,080 | 4.490 | 2025-02-11 |
| 91 | 2025-02-12 | 98,264,205 | 1,270,000 | 2.61 | 3,761,381,850 | 442,188,923 | 4.500 | 2025-02-10 |
| 92 | 2025-02-11 | 96,994,205 | 1,112,000 | 2.58 | 3,761,381,850 | 435,503,980 | 4.490 | 2025-02-07 |
| 93 | 2025-02-10 | 95,882,205 | -310,000 | 2.55 | 3,761,381,850 | 432,428,745 | 4.510 | 2025-02-06 |
| 94 | 2025-02-07 | 96,192,205 | 410,000 | 2.56 | 3,761,381,850 | 428,055,312 | 4.450 | 2025-02-05 |
| 95 | 2025-02-04 | 95,782,205 | 548,000 | 2.55 | 3,761,381,850 | 434,851,211 | 4.540 | 2025-01-27 |
| 96 | 2025-02-03 | 95,234,205 | 886,000 | 2.53 | 3,761,381,850 | 423,792,212 | 4.450 | 2025-01-24 |
| 97 | 2025-01-27 | 94,348,205 | 820,000 | 2.51 | 3,761,381,850 | 421,736,476 | 4.470 | 2025-01-23 |
| 98 | 2025-01-24 | 93,528,205 | 1,216,000 | 2.49 | 3,761,381,850 | 416,200,512 | 4.450 | 2025-01-22 |
| 99 | 2025-01-23 | 92,312,205 | 246,000 | 2.45 | 3,761,381,850 | 414,481,800 | 4.490 | 2025-01-21 |
| 100 | 2025-01-22 | 92,066,205 | 374,000 | 2.45 | 3,761,381,850 | 417,980,571 | 4.540 | 2025-01-20 |
| 101 | 2025-01-21 | 91,692,205 | -28,000 | 2.44 | 3,761,381,850 | 416,282,611 | 4.540 | 2025-01-17 |
| 102 | 2025-01-20 | 91,720,205 | 42,000 | 2.44 | 3,761,381,850 | 413,658,125 | 4.510 | 2025-01-16 |
| 103 | 2025-01-17 | 91,678,205 | -610,000 | 2.44 | 3,761,381,850 | 413,468,705 | 4.510 | 2025-01-15 |
| 104 | 2025-01-16 | 92,288,205 | 185,796 | 2.45 | 3,761,381,850 | 409,759,630 | 4.440 | 2025-01-14 |
| 105 | 2025-01-15 | 92,102,409 | 440,000 | 2.45 | 3,761,381,850 | 405,250,600 | 4.400 | 2025-01-13 |
| 106 | 2025-01-14 | 91,662,409 | 738,000 | 2.44 | 3,761,381,850 | 401,481,351 | 4.380 | 2025-01-10 |
| 107 | 2025-01-13 | 90,924,409 | 676,000 | 2.42 | 3,761,381,850 | 403,704,376 | 4.440 | 2025-01-09 |
| 108 | 2025-01-10 | 90,248,409 | -334,000 | 2.40 | 3,761,381,850 | 407,922,809 | 4.520 | 2025-01-08 |
| 109 | 2025-01-09 | 90,582,409 | 1,026,000 | 2.41 | 3,761,381,850 | 412,149,961 | 4.550 | 2025-01-07 |
| 110 | 2025-01-08 | 89,556,409 | 240,000 | 2.38 | 3,761,381,850 | 411,959,481 | 4.600 | 2025-01-06 |
| 111 | 2025-01-07 | 89,316,409 | 246,000 | 2.37 | 3,761,381,850 | 408,175,989 | 4.570 | 2025-01-03 |
| 112 | 2025-01-06 | 89,070,409 | 1,914,000 | 2.37 | 3,761,381,850 | 407,051,769 | 4.570 | 2025-01-02 |
| 113 | 2025-01-03 | 87,156,409 | 1,056,000 | 2.32 | 3,761,381,850 | 406,148,866 | 4.660 | 2024-12-30 |
| 114 | 2025-01-02 | 86,100,409 | 2,304,000 | 2.29 | 3,761,381,850 | 395,200,877 | 4.590 | 2024-12-27 |
| 115 | 2024-12-30 | 83,796,409 | 344,000 | 2.23 | 3,761,381,850 | 378,759,769 | 4.520 | 2024-12-23 |
| 116 | 2024-12-27 | 83,452,409 | 352,000 | 2.22 | 3,761,381,850 | 372,197,744 | 4.460 | 2024-12-20 |
| 117 | 2024-12-23 | 83,100,409 | 578,000 | 2.21 | 3,761,381,850 | 373,120,836 | 4.490 | 2024-12-19 |
| 118 | 2024-12-20 | 82,522,409 | 512,000 | 2.19 | 3,761,381,850 | 373,001,289 | 4.520 | 2024-12-18 |
| 119 | 2024-12-19 | 82,010,409 | 604,000 | 2.18 | 3,761,381,850 | 365,766,424 | 4.460 | 2024-12-17 |
| 120 | 2024-12-18 | 81,406,409 | 70,000 | 2.16 | 3,761,381,850 | 368,771,033 | 4.530 | 2024-12-16 |
| 121 | 2024-12-17 | 81,336,409 | -60,934 | 2.16 | 3,761,381,850 | 374,147,481 | 4.600 | 2024-12-13 |
| 122 | 2024-12-16 | 81,397,343 | 852,000 | 2.16 | 3,761,381,850 | 368,729,964 | 4.530 | 2024-12-12 |
| 123 | 2024-12-13 | 80,545,343 | 968,000 | 2.14 | 3,761,381,850 | 363,259,497 | 4.510 | 2024-12-11 |
| 124 | 2024-12-12 | 79,577,343 | 588,000 | 2.12 | 3,761,381,850 | 356,506,497 | 4.480 | 2024-12-10 |
| 125 | 2024-12-11 | 78,989,343 | 2,922,000 | 2.10 | 3,761,381,850 | 359,401,511 | 4.550 | 2024-12-09 |
| 126 | 2024-12-10 | 76,067,343 | -346,000 | 2.02 | 3,761,381,850 | 338,499,676 | 4.450 | 2024-12-06 |
| 127 | 2024-12-09 | 76,413,343 | 1,466,000 | 2.03 | 3,761,381,850 | 334,690,442 | 4.380 | 2024-12-05 |
| 128 | 2024-12-06 | 74,947,343 | 384,000 | 1.99 | 3,761,381,850 | 334,265,150 | 4.460 | 2024-12-04 |
| 129 | 2024-12-05 | 74,563,343 | 106,000 | 1.98 | 3,761,381,850 | 334,043,777 | 4.480 | 2024-12-03 |
| 130 | 2024-12-04 | 74,457,343 | 818,000 | 1.98 | 3,761,381,850 | 333,568,897 | 4.480 | 2024-12-02 |
| 131 | 2024-12-03 | 73,639,343 | 1,304,000 | 1.96 | 3,761,381,850 | 332,113,437 | 4.510 | 2024-11-29 |
| 132 | 2024-12-02 | 72,335,343 | 430,000 | 1.92 | 3,761,381,850 | 318,998,863 | 4.410 | 2024-11-28 |
| 133 | 2024-11-29 | 71,905,343 | 2,028,000 | 1.91 | 3,761,381,850 | 312,788,242 | 4.350 | 2024-11-27 |
| 134 | 2024-11-28 | 69,877,343 | 1,954,000 | 1.86 | 3,761,381,850 | 303,267,669 | 4.340 | 2024-11-26 |
| 135 | 2024-11-27 | 67,923,343 | 889,066 | 1.81 | 3,761,381,850 | 293,428,842 | 4.320 | 2024-11-25 |
| 136 | 2024-11-26 | 67,034,277 | 402,000 | 1.78 | 3,761,381,850 | 289,588,077 | 4.320 | 2024-11-22 |
| 137 | 2024-11-25 | 66,632,277 | 366,000 | 1.77 | 3,761,381,850 | 291,849,373 | 4.380 | 2024-11-21 |
| 138 | 2024-11-22 | 66,266,277 | 262,000 | 1.76 | 3,761,381,850 | 290,908,956 | 4.390 | 2024-11-20 |
| 139 | 2024-11-21 | 66,004,277 | 859,389 | 1.75 | 3,761,381,850 | 288,438,690 | 4.370 | 2024-11-19 |
| 140 | 2024-11-20 | 65,144,888 | -442,000 | 1.77 | 3,672,260,399 | 284,031,712 | 4.360 | 2024-11-18 |
| 141 | 2024-11-19 | 65,586,888 | 810,000 | 1.79 | 3,672,260,399 | 281,367,750 | 4.290 | 2024-11-15 |
| 142 | 2024-11-18 | 64,776,888 | 998,000 | 1.76 | 3,672,260,399 | 272,710,698 | 4.210 | 2024-11-14 |
| 143 | 2024-11-15 | 63,778,888 | 852,000 | 1.74 | 3,672,260,399 | 273,611,430 | 4.290 | 2024-11-13 |
| 144 | 2024-11-14 | 62,926,888 | 2,366,000 | 1.71 | 3,672,260,399 | 269,327,081 | 4.280 | 2024-11-12 |
| 145 | 2024-11-13 | 60,560,888 | 1,466,000 | 1.65 | 3,672,260,399 | 264,045,472 | 4.360 | 2024-11-11 |
| 146 | 2024-11-12 | 59,094,888 | 1,342,000 | 1.61 | 3,672,260,399 | 260,608,456 | 4.410 | 2024-11-08 |
| 147 | 2024-11-11 | 57,752,888 | 1,472,000 | 1.57 | 3,672,260,399 | 258,732,938 | 4.480 | 2024-11-07 |
| 148 | 2024-11-08 | 56,280,888 | 238,000 | 1.53 | 3,672,260,399 | 252,138,378 | 4.480 | 2024-11-06 |
| 149 | 2024-11-07 | 56,042,888 | 2,564,000 | 1.53 | 3,672,260,399 | 252,192,996 | 4.500 | 2024-11-05 |
| 150 | 2024-11-06 | 53,478,888 | 424,000 | 1.46 | 3,672,260,399 | 238,515,840 | 4.460 | 2024-11-04 |
| 151 | 2024-11-05 | 53,054,888 | 706,000 | 1.44 | 3,672,260,399 | 236,624,800 | 4.460 | 2024-11-01 |
| 152 | 2024-11-04 | 52,348,888 | 424,000 | 1.43 | 3,672,260,399 | 232,429,063 | 4.440 | 2024-10-31 |
| 153 | 2024-11-01 | 51,924,888 | 1,152,000 | 1.41 | 3,672,260,399 | 233,142,747 | 4.490 | 2024-10-30 |
| 154 | 2024-10-31 | 50,772,888 | 678,000 | 1.38 | 3,672,260,399 | 234,570,743 | 4.620 | 2024-10-29 |
| 155 | 2024-10-30 | 50,094,888 | 242,000 | 1.36 | 3,672,260,399 | 237,950,718 | 4.750 | 2024-10-28 |
| 156 | 2024-10-29 | 49,852,888 | -14,000 | 1.36 | 3,672,260,399 | 236,801,218 | 4.750 | 2024-10-25 |
| 157 | 2024-10-28 | 49,866,888 | -306,000 | 1.36 | 3,672,260,399 | 237,366,387 | 4.760 | 2024-10-24 |
| 158 | 2024-10-25 | 50,172,888 | 398,000 | 1.37 | 3,672,260,399 | 236,816,031 | 4.720 | 2024-10-23 |
| 159 | 2024-10-24 | 49,774,888 | -338,000 | 1.36 | 3,672,260,399 | 235,932,969 | 4.740 | 2024-10-22 |
| 160 | 2024-10-23 | 50,112,888 | 458,000 | 1.36 | 3,672,260,399 | 234,528,316 | 4.680 | 2024-10-21 |
| 161 | 2024-10-22 | 49,654,888 | -26,000 | 1.35 | 3,672,260,399 | 232,384,876 | 4.680 | 2024-10-18 |
| 162 | 2024-10-21 | 49,680,888 | 1,718,000 | 1.35 | 3,672,260,399 | 229,028,894 | 4.610 | 2024-10-17 |
| 163 | 2024-10-18 | 47,962,888 | 190,000 | 1.31 | 3,672,260,399 | 223,986,687 | 4.670 | 2024-10-16 |
| 164 | 2024-10-17 | 47,772,888 | 488,000 | 1.30 | 3,672,260,399 | 224,532,574 | 4.700 | 2024-10-15 |
| 165 | 2024-10-16 | 47,284,888 | 1,258,000 | 1.29 | 3,672,260,399 | 226,021,765 | 4.780 | 2024-10-14 |
| 166 | 2024-10-15 | 46,026,888 | 524,000 | 1.25 | 3,672,260,399 | 221,389,331 | 4.810 | 2024-10-10 |
| 167 | 2024-10-14 | 45,502,888 | 36,000 | 1.24 | 3,672,260,399 | 210,678,371 | 4.630 | 2024-10-09 |
| 168 | 2024-10-10 | 45,466,888 | 3,650,000 | 1.24 | 3,672,260,399 | 218,695,731 | 4.810 | 2024-10-08 |
| 169 | 2024-10-03 | 41,816,888 | 3,728,000 | 1.14 | 3,672,260,399 | 198,212,049 | 4.740 | 2024-09-30 |
| 170 | 2024-10-02 | 38,088,888 | 1,756,000 | 1.04 | 3,672,260,399 | 178,255,996 | 4.680 | 2024-09-27 |
| 171 | 2024-09-30 | 36,332,888 | 184,000 | 0.99 | 3,672,260,399 | 170,037,916 | 4.680 | 2024-09-26 |
| 172 | 2024-09-27 | 36,148,888 | 86,000 | 0.98 | 3,672,260,399 | 164,115,952 | 4.540 | 2024-09-25 |
| 173 | 2024-09-26 | 36,062,888 | 406,000 | 0.98 | 3,672,260,399 | 165,168,027 | 4.580 | 2024-09-24 |
| 174 | 2024-09-25 | 35,656,888 | 930,000 | 0.97 | 3,672,260,399 | 157,246,876 | 4.410 | 2024-09-23 |
| 175 | 2024-09-24 | 34,726,888 | 344,000 | 0.95 | 3,672,260,399 | 151,756,501 | 4.370 | 2024-09-20 |
| 176 | 2024-09-23 | 34,382,888 | -532,000 | 0.94 | 3,672,260,399 | 148,534,076 | 4.320 | 2024-09-19 |
| 177 | 2024-09-17 | 34,914,888 | 46,000 | 0.95 | 3,672,260,399 | 147,689,976 | 4.230 | 2024-09-13 |
| 178 | 2024-09-16 | 34,868,888 | 92,000 | 0.95 | 3,672,260,399 | 145,403,263 | 4.170 | 2024-09-12 |
| 179 | 2024-09-13 | 34,776,888 | 690,000 | 0.95 | 3,672,260,399 | 143,976,316 | 4.140 | 2024-09-11 |
| 180 | 2024-09-12 | 34,086,888 | 142,000 | 0.93 | 3,672,260,399 | 145,551,012 | 4.270 | 2024-09-10 |
| 181 | 2024-09-11 | 33,944,888 | -196,000 | 0.92 | 3,672,260,399 | 147,320,814 | 4.340 | 2024-09-09 |
| 182 | 2024-09-10 | 34,140,888 | 14,000 | 0.93 | 3,672,260,399 | 151,244,134 | 4.430 | 2024-09-05 |
| 183 | 2024-09-09 | 34,126,888 | -130,000 | 0.93 | 3,672,260,399 | 152,547,189 | 4.470 | 2024-09-04 |
| 184 | 2024-09-05 | 34,256,888 | -98,000 | 0.93 | 3,672,260,399 | 156,211,409 | 4.560 | 2024-09-03 |
| 185 | 2024-09-04 | 34,354,888 | -156,000 | 0.94 | 3,672,260,399 | 157,345,387 | 4.580 | 2024-09-02 |
| 186 | 2024-09-03 | 34,510,888 | -2,000 | 0.94 | 3,672,260,399 | 160,130,520 | 4.640 | 2024-08-30 |
| 187 | 2024-09-02 | 34,512,888 | -126,000 | 0.94 | 3,672,260,399 | 169,113,151 | 4.900 | 2024-08-29 |
| 188 | 2024-08-30 | 34,638,888 | -154,000 | 0.94 | 3,672,260,399 | 168,691,385 | 4.870 | 2024-08-28 |
| 189 | 2024-08-29 | 34,792,888 | 416,000 | 0.95 | 3,672,260,399 | 172,572,724 | 4.960 | 2024-08-27 |
| 190 | 2024-08-28 | 34,376,888 | 314,000 | 0.94 | 3,672,260,399 | 166,040,369 | 4.830 | 2024-08-26 |
| 191 | 2024-08-27 | 34,062,888 | 232,000 | 0.93 | 3,672,260,399 | 160,436,202 | 4.710 | 2024-08-23 |
| 192 | 2024-08-26 | 33,830,888 | -294,000 | 0.92 | 3,672,260,399 | 159,681,791 | 4.720 | 2024-08-22 |
| 193 | 2024-08-23 | 34,124,888 | -294,000 | 0.93 | 3,672,260,399 | 161,410,720 | 4.730 | 2024-08-21 |
| 194 | 2024-08-22 | 34,418,888 | -108,000 | 0.94 | 3,672,260,399 | 164,866,474 | 4.790 | 2024-08-20 |
| 195 | 2024-08-21 | 34,526,888 | -6,000 | 0.94 | 3,672,260,399 | 164,002,718 | 4.750 | 2024-08-19 |
| 196 | 2024-08-20 | 34,532,888 | -32,000 | 0.94 | 3,672,260,399 | 161,613,916 | 4.680 | 2024-08-16 |
| 197 | 2024-08-19 | 34,564,888 | -440,000 | 0.94 | 3,672,260,399 | 160,035,431 | 4.630 | 2024-08-15 |
| 198 | 2024-08-16 | 35,004,888 | 268,000 | 0.95 | 3,672,260,399 | 160,672,436 | 4.590 | 2024-08-14 |
| 199 | 2024-08-15 | 34,736,888 | 80,000 | 0.95 | 3,672,260,399 | 160,831,791 | 4.630 | 2024-08-13 |
| 200 | 2024-08-14 | 34,656,888 | 168,000 | 0.94 | 3,672,260,399 | 159,421,685 | 4.600 | 2024-08-12 |
| 201 | 2024-08-13 | 34,488,888 | 140,000 | 0.94 | 3,672,260,399 | 159,338,663 | 4.620 | 2024-08-09 |
| 202 | 2024-08-12 | 34,348,888 | 210,000 | 0.94 | 3,672,260,399 | 158,348,374 | 4.610 | 2024-08-08 |
| 203 | 2024-08-09 | 34,138,888 | -192,000 | 0.93 | 3,672,260,399 | 161,818,329 | 4.740 | 2024-08-07 |
| 204 | 2024-08-08 | 34,330,888 | 36,000 | 0.93 | 3,672,260,399 | 157,235,467 | 4.580 | 2024-08-06 |
| 205 | 2024-08-07 | 34,294,888 | 190,000 | 0.93 | 3,672,260,399 | 157,756,485 | 4.600 | 2024-08-05 |
| 206 | 2024-08-06 | 34,104,888 | 68,000 | 0.93 | 3,672,260,399 | 160,634,022 | 4.710 | 2024-08-02 |
| 207 | 2024-08-05 | 34,036,888 | 262,000 | 0.93 | 3,672,260,399 | 159,973,374 | 4.700 | 2024-08-01 |
| 208 | 2024-08-02 | 33,774,888 | 134,000 | 0.92 | 3,672,260,399 | 157,053,229 | 4.650 | 2024-07-31 |
| 209 | 2024-08-01 | 33,640,888 | 592,000 | 0.92 | 3,672,260,399 | 155,084,494 | 4.610 | 2024-07-30 |
| 210 | 2024-07-31 | 33,048,888 | 118,000 | 0.90 | 3,672,260,399 | 154,338,307 | 4.670 | 2024-07-29 |
| 211 | 2024-07-30 | 32,930,888 | 114,000 | 0.90 | 3,672,260,399 | 153,128,629 | 4.650 | 2024-07-26 |
| 212 | 2024-07-29 | 32,816,888 | 44,000 | 0.89 | 3,672,260,399 | 152,598,529 | 4.650 | 2024-07-25 |
| 213 | 2024-07-26 | 32,772,888 | 24,000 | 0.89 | 3,672,260,399 | 156,326,676 | 4.770 | 2024-07-24 |
| 214 | 2024-07-25 | 32,748,888 | 1,012,000 | 0.89 | 3,672,260,399 | 154,902,240 | 4.730 | 2024-07-23 |
| 215 | 2024-07-24 | 31,736,888 | 18,000 | 0.86 | 3,672,260,399 | 152,019,694 | 4.790 | 2024-07-22 |
| 216 | 2024-07-23 | 31,718,888 | -538,000 | 0.86 | 3,672,260,399 | 150,030,340 | 4.730 | 2024-07-19 |
| 217 | 2024-07-22 | 32,256,888 | 410,000 | 0.88 | 3,672,260,399 | 154,833,062 | 4.800 | 2024-07-18 |
| 218 | 2024-07-19 | 31,846,888 | -332,000 | 0.87 | 3,672,260,399 | 151,909,656 | 4.770 | 2024-07-17 |
| 219 | 2024-07-18 | 32,178,888 | 8,000 | 0.88 | 3,672,260,399 | 155,745,818 | 4.840 | 2024-07-16 |
| 220 | 2024-07-17 | 32,170,888 | 892,000 | 0.88 | 3,672,260,399 | 159,245,896 | 4.950 | 2024-07-15 |
| 221 | 2024-07-16 | 31,278,888 | 430,000 | 0.85 | 3,672,260,399 | 155,768,862 | 4.980 | 2024-07-12 |
| 222 | 2024-07-15 | 30,848,888 | -24,000 | 0.84 | 3,672,260,399 | 156,095,373 | 5.060 | 2024-07-11 |
| 223 | 2024-07-12 | 30,872,888 | 882,000 | 0.84 | 3,672,260,399 | 155,908,084 | 5.050 | 2024-07-10 |
| 224 | 2024-07-11 | 29,990,888 | -412,000 | 0.82 | 3,672,260,399 | 155,652,709 | 5.190 | 2024-07-09 |
| 225 | 2024-07-10 | 30,402,888 | 886,000 | 0.83 | 3,672,260,399 | 159,311,133 | 5.240 | 2024-07-08 |
| 226 | 2024-07-09 | 29,516,888 | -154,000 | 0.80 | 3,672,260,399 | 157,620,182 | 5.340 | 2024-07-05 |
| 227 | 2024-07-08 | 29,670,888 | -610,000 | 0.81 | 3,672,260,399 | 160,519,504 | 5.410 | 2024-07-04 |
| 228 | 2024-07-05 | 30,280,888 | 324,000 | 0.82 | 3,672,260,399 | 161,397,133 | 5.330 | 2024-07-03 |
| 229 | 2024-07-04 | 29,956,888 | 530,000 | 0.82 | 3,672,260,399 | 163,265,040 | 5.450 | 2024-07-02 |
| 230 | 2024-07-03 | 29,426,888 | 252,000 | 0.80 | 3,672,260,399 | 158,610,926 | 5.390 | 2024-06-28 |
| 231 | 2024-07-02 | 29,174,888 | 1,350,000 | 0.79 | 3,672,260,399 | 153,751,660 | 5.270 | 2024-06-27 |
| 232 | 2024-06-28 | 27,824,888 | 1,104,000 | 0.76 | 3,672,260,399 | 151,645,640 | 5.450 | 2024-06-26 |
| 233 | 2024-06-27 | 26,720,888 | 426,000 | 0.73 | 3,672,260,399 | 148,033,720 | 5.540 | 2024-06-25 |
| 234 | 2024-06-26 | 26,294,888 | 222,000 | 0.72 | 3,672,260,399 | 143,044,191 | 5.440 | 2024-06-24 |
| 235 | 2024-06-25 | 26,072,888 | 538,000 | 0.71 | 3,672,260,399 | 141,836,511 | 5.440 | 2024-06-21 |
| 236 | 2024-06-24 | 25,534,888 | 1,306,000 | 0.70 | 3,672,260,399 | 137,888,395 | 5.400 | 2024-06-20 |
| 237 | 2024-06-21 | 24,228,888 | 486,000 | 0.66 | 3,672,260,399 | 132,289,728 | 5.460 | 2024-06-19 |
| 238 | 2024-06-20 | 23,742,888 | 624,000 | 0.65 | 3,672,260,399 | 128,686,453 | 5.420 | 2024-06-18 |
| 239 | 2024-06-19 | 23,118,888 | 606,760 | 0.63 | 3,672,260,399 | 124,841,995 | 5.400 | 2024-06-17 |
| 240 | 2024-06-18 | 22,512,128 | -484,000 | 0.63 | 3,563,579,085 | 124,942,310 | 5.550 | 2024-06-14 |
| 241 | 2024-06-17 | 22,996,128 | 222,000 | 0.65 | 3,563,579,085 | 121,879,478 | 5.300 | 2024-06-13 |
| 242 | 2024-06-14 | 22,774,128 | 874,000 | 0.64 | 3,563,579,085 | 121,613,844 | 5.340 | 2024-06-12 |
| 243 | 2024-06-13 | 21,900,128 | 2,462,000 | 0.61 | 3,563,579,085 | 114,975,672 | 5.250 | 2024-06-11 |
| 244 | 2024-06-12 | 19,438,128 | 506,000 | 0.55 | 3,563,579,085 | 112,157,999 | 5.770 | 2024-06-07 |
| 245 | 2024-06-11 | 18,932,128 | 1,400,000 | 0.53 | 3,563,579,085 | 110,184,985 | 5.820 | 2024-06-06 |
| 246 | 2024-06-07 | 17,532,128 | 720,000 | 0.49 | 3,563,579,085 | 96,952,668 | 5.530 | 2024-06-05 |
| 247 | 2024-06-06 | 16,812,128 | 306,000 | 0.47 | 3,563,579,085 | 93,139,189 | 5.540 | 2024-06-04 |
| 248 | 2024-06-05 | 16,506,128 | 530,000 | 0.46 | 3,563,579,085 | 89,133,091 | 5.400 | 2024-06-03 |
| 249 | 2024-06-04 | 15,976,128 | 794,000 | 0.45 | 3,563,579,085 | 86,590,614 | 5.420 | 2024-05-31 |
| 250 | 2024-06-03 | 15,182,128 | -2,000 | 0.43 | 3,563,579,085 | 86,386,308 | 5.690 | 2024-05-30 |
| 251 | 2024-05-31 | 15,184,128 | -10,000 | 0.43 | 3,563,579,085 | 84,423,752 | 5.560 | 2024-05-29 |
| 252 | 2024-05-30 | 15,194,128 | 90,000 | 0.43 | 3,563,579,085 | 86,758,471 | 5.710 | 2024-05-28 |
| 253 | 2024-05-29 | 15,104,128 | -1,214,000 | 0.42 | 3,563,579,085 | 85,791,447 | 5.680 | 2024-05-27 |
| 254 | 2024-05-28 | 16,318,128 | 62,000 | 0.46 | 3,563,579,085 | 87,791,529 | 5.380 | 2024-05-24 |
| 255 | 2024-05-27 | 16,256,128 | -324,000 | 0.46 | 3,563,579,085 | 87,295,407 | 5.370 | 2024-05-23 |
| 256 | 2024-05-24 | 16,580,128 | -114,000 | 0.47 | 3,563,579,085 | 89,201,089 | 5.380 | 2024-05-22 |
| 257 | 2024-05-23 | 16,694,128 | -696,000 | 0.47 | 3,563,579,085 | 89,146,644 | 5.340 | 2024-05-21 |
| 258 | 2024-05-22 | 17,390,128 | -770,000 | 0.49 | 3,563,579,085 | 93,558,889 | 5.380 | 2024-05-20 |
| 259 | 2024-05-21 | 18,160,128 | 578,000 | 0.51 | 3,563,579,085 | 94,795,868 | 5.220 | 2024-05-17 |
| 260 | 2024-05-20 | 17,582,128 | 736,000 | 0.49 | 3,563,579,085 | 91,251,244 | 5.190 | 2024-05-16 |
| 261 | 2024-05-17 | 16,846,128 | 670,000 | 0.47 | 3,563,579,085 | 89,452,940 | 5.310 | 2024-05-14 |
| 262 | 2024-05-16 | 16,176,128 | -106,000 | 0.45 | 3,563,579,085 | 86,542,285 | 5.350 | 2024-05-13 |
| 263 | 2024-05-14 | 16,282,128 | 16,000 | 0.46 | 3,563,579,085 | 84,504,244 | 5.190 | 2024-05-10 |
| 264 | 2024-05-13 | 16,266,128 | -64,153 | 0.46 | 3,563,579,085 | 83,933,220 | 5.160 | 2024-05-09 |
| 265 | 2024-05-10 | 16,330,281 | 26,000 | 0.46 | 3,563,579,085 | 82,467,919 | 5.050 | 2024-05-08 |
| 266 | 2024-05-09 | 16,304,281 | 30,000 | 0.46 | 3,563,579,085 | 82,336,619 | 5.050 | 2024-05-07 |
| 267 | 2024-05-08 | 16,274,281 | 104,000 | 0.46 | 3,563,579,085 | 81,534,148 | 5.010 | 2024-05-06 |
| 268 | 2024-05-03 | 16,170,281 | -2,238,000 | 0.45 | 3,563,579,085 | 77,940,754 | 4.820 | 2024-04-30 |
| 269 | 2024-05-02 | 18,408,281 | 132,000 | 0.52 | 3,563,579,085 | 85,414,424 | 4.640 | 2024-04-29 |
| 270 | 2024-04-30 | 18,276,281 | 164,000 | 0.51 | 3,563,579,085 | 84,436,418 | 4.620 | 2024-04-26 |
| 271 | 2024-04-29 | 18,112,281 | 380,000 | 0.51 | 3,563,579,085 | 85,852,212 | 4.740 | 2024-04-25 |
| 272 | 2024-04-26 | 17,732,281 | 482,000 | 0.50 | 3,563,579,085 | 81,923,138 | 4.620 | 2024-04-24 |
| 273 | 2024-04-25 | 17,250,281 | 822,000 | 0.48 | 3,563,579,085 | 79,178,790 | 4.590 | 2024-04-23 |
| 274 | 2024-04-24 | 16,428,281 | 66,000 | 0.46 | 3,563,579,085 | 74,748,679 | 4.550 | 2024-04-22 |
| 275 | 2024-04-23 | 16,362,281 | 294,000 | 0.46 | 3,563,579,085 | 74,121,133 | 4.530 | 2024-04-19 |
| 276 | 2024-04-22 | 16,068,281 | -54,000 | 0.45 | 3,563,579,085 | 71,825,216 | 4.470 | 2024-04-18 |
| 277 | 2024-04-19 | 16,122,281 | 6,000 | 0.45 | 3,563,579,085 | 70,131,922 | 4.350 | 2024-04-17 |
| 278 | 2024-04-18 | 16,116,281 | 224,000 | 0.45 | 3,563,579,085 | 69,783,497 | 4.330 | 2024-04-16 |
| 279 | 2024-04-17 | 15,892,281 | 62,000 | 0.45 | 3,563,579,085 | 71,356,342 | 4.490 | 2024-04-15 |
| 280 | 2024-04-16 | 15,830,281 | 96,000 | 0.44 | 3,563,579,085 | 73,769,109 | 4.660 | 2024-04-12 |
| 281 | 2024-04-15 | 15,734,281 | -2,000 | 0.44 | 3,563,579,085 | 74,265,806 | 4.720 | 2024-04-11 |
| 282 | 2024-04-12 | 15,736,281 | -30,000 | 0.44 | 3,563,579,085 | 74,432,609 | 4.730 | 2024-04-10 |
| 283 | 2024-04-11 | 15,766,281 | -88,000 | 0.44 | 3,563,579,085 | 75,362,823 | 4.780 | 2024-04-09 |
| 284 | 2024-04-10 | 15,854,281 | 928,000 | 0.44 | 3,563,579,085 | 73,405,321 | 4.630 | 2024-04-08 |
| 285 | 2024-04-08 | 14,926,281 | -1,188,000 | 0.42 | 3,563,579,085 | 72,392,463 | 4.850 | 2024-04-03 |
| 286 | 2024-04-05 | 16,114,281 | -420,000 | 0.45 | 3,563,579,085 | 74,609,121 | 4.630 | 2024-04-02 |
| 287 | 2024-04-03 | 16,534,281 | -218,000 | 0.46 | 3,563,579,085 | 71,097,408 | 4.300 | 2024-03-28 |
| 288 | 2024-04-02 | 16,752,281 | -190,000 | 0.47 | 3,563,579,085 | 69,019,398 | 4.120 | 2024-03-27 |
| 289 | 2024-03-28 | 16,942,281 | 428,000 | 0.48 | 3,563,579,085 | 69,124,506 | 4.080 | 2024-03-26 |
| 290 | 2024-03-27 | 16,514,281 | 154,000 | 0.46 | 3,563,579,085 | 70,020,551 | 4.240 | 2024-03-25 |
| 291 | 2024-03-26 | 16,360,281 | 302,000 | 0.46 | 3,563,579,085 | 70,022,003 | 4.280 | 2024-03-22 |
| 292 | 2024-03-25 | 16,058,281 | 18,000 | 0.45 | 3,563,579,085 | 70,174,688 | 4.370 | 2024-03-21 |
| 293 | 2024-03-22 | 16,040,281 | 156,000 | 0.45 | 3,563,579,085 | 69,133,611 | 4.310 | 2024-03-20 |
| 294 | 2024-03-21 | 15,884,281 | 1,258,000 | 0.45 | 3,563,579,085 | 68,937,780 | 4.340 | 2024-03-19 |
| 295 | 2024-03-20 | 14,626,281 | -254,000 | 0.41 | 3,563,579,085 | 65,818,265 | 4.500 | 2024-03-18 |
| 296 | 2024-03-19 | 14,880,281 | 738,000 | 0.42 | 3,563,579,085 | 65,026,828 | 4.370 | 2024-03-15 |
| 297 | 2024-03-18 | 14,142,281 | 1,034,000 | 0.40 | 3,563,579,085 | 62,791,728 | 4.440 | 2024-03-14 |
| 298 | 2024-03-15 | 13,108,281 | 188,000 | 0.37 | 3,563,579,085 | 58,331,850 | 4.450 | 2024-03-13 |
| 299 | 2024-03-14 | 12,920,281 | -4,000 | 0.36 | 3,563,579,085 | 58,270,467 | 4.510 | 2024-03-12 |
| 300 | 2024-03-13 | 12,924,281 | 92,000 | 0.36 | 3,563,579,085 | 57,771,536 | 4.470 | 2024-03-11 |
| 301 | 2024-03-12 | 12,832,281 | -128,000 | 0.36 | 3,563,579,085 | 58,130,233 | 4.530 | 2024-03-08 |
| 302 | 2024-03-11 | 12,960,281 | 768,000 | 0.36 | 3,563,579,085 | 57,543,648 | 4.440 | 2024-03-07 |
| 303 | 2024-03-08 | 12,192,281 | 96,000 | 0.34 | 3,563,579,085 | 54,621,419 | 4.480 | 2024-03-06 |
| 304 | 2024-03-07 | 12,096,281 | 94,000 | 0.34 | 3,563,579,085 | 54,070,376 | 4.470 | 2024-03-05 |
| 305 | 2024-03-06 | 12,002,281 | 190,000 | 0.34 | 3,563,579,085 | 54,130,287 | 4.510 | 2024-03-04 |
| 306 | 2024-03-05 | 11,812,281 | 588,000 | 0.33 | 3,563,579,085 | 53,509,633 | 4.530 | 2024-03-01 |
| 307 | 2024-03-04 | 11,224,281 | 136,000 | 0.31 | 3,563,579,085 | 52,417,392 | 4.670 | 2024-02-29 |
| 308 | 2024-03-01 | 11,088,281 | 198,000 | 0.31 | 3,563,579,085 | 50,784,327 | 4.580 | 2024-02-28 |
| 309 | 2024-02-29 | 10,890,281 | 86,000 | 0.31 | 3,563,579,085 | 50,748,709 | 4.660 | 2024-02-27 |
| 310 | 2024-02-28 | 10,804,281 | 472,000 | 0.30 | 3,563,579,085 | 50,888,164 | 4.710 | 2024-02-26 |
| 311 | 2024-02-27 | 10,332,281 | 12,000 | 0.29 | 3,563,579,085 | 50,214,886 | 4.860 | 2024-02-23 |
| 312 | 2024-02-26 | 10,320,281 | 612,000 | 0.29 | 3,563,579,085 | 49,434,146 | 4.790 | 2024-02-22 |
| 313 | 2024-02-23 | 9,708,281 | 910,000 | 0.27 | 3,563,579,085 | 46,017,252 | 4.740 | 2024-02-21 |
| 314 | 2024-02-22 | 8,798,281 | 12,000 | 0.25 | 3,563,579,085 | 40,912,007 | 4.650 | 2024-02-20 |
| 315 | 2024-02-21 | 8,786,281 | 80,000 | 0.25 | 3,563,579,085 | 40,329,030 | 4.590 | 2024-02-19 |
| 316 | 2024-02-15 | 8,706,281 | -18,000 | 0.24 | 3,563,579,085 | 41,790,149 | 4.800 | 2024-02-08 |
| 317 | 2024-02-14 | 8,724,281 | -64,000 | 0.24 | 3,563,579,085 | 42,138,277 | 4.830 | 2024-02-07 |
| 318 | 2024-02-08 | 8,788,281 | 76,000 | 0.25 | 3,563,579,085 | 42,535,280 | 4.840 | 2024-02-06 |
| 319 | 2024-02-07 | 8,712,281 | -22,000 | 0.24 | 3,563,579,085 | 41,731,826 | 4.790 | 2024-02-05 |
| 320 | 2024-02-06 | 8,734,281 | -30,000 | 0.25 | 3,563,579,085 | 41,662,520 | 4.770 | 2024-02-02 |
| 321 | 2024-02-05 | 8,764,281 | 14,000 | 0.25 | 3,563,579,085 | 42,243,834 | 4.820 | 2024-02-01 |
| 322 | 2024-02-02 | 8,750,281 | -20,000 | 0.25 | 3,563,579,085 | 41,826,343 | 4.780 | 2024-01-31 |
| 323 | 2024-02-01 | 8,770,281 | 22,000 | 0.25 | 3,563,579,085 | 42,535,863 | 4.850 | 2024-01-30 |
| 324 | 2024-01-31 | 8,748,281 | 134,000 | 0.25 | 3,563,579,085 | 44,353,785 | 5.070 | 2024-01-29 |
| 325 | 2024-01-30 | 8,614,281 | 10,000 | 0.24 | 3,563,579,085 | 47,809,260 | 5.550 | 2024-01-26 |
| 326 | 2024-01-29 | 8,604,281 | -70,000 | 0.24 | 3,563,579,085 | 47,753,760 | 5.550 | 2024-01-25 |
| 327 | 2024-01-26 | 8,674,281 | -58,000 | 0.24 | 3,563,579,085 | 47,361,574 | 5.460 | 2024-01-24 |
| 328 | 2024-01-25 | 8,732,281 | -54,000 | 0.25 | 3,563,579,085 | 46,717,703 | 5.350 | 2024-01-23 |
| 329 | 2024-01-24 | 8,786,281 | -168,000 | 0.25 | 3,563,579,085 | 46,391,564 | 5.280 | 2024-01-22 |
| 330 | 2024-01-23 | 8,954,281 | -64,000 | 0.25 | 3,563,579,085 | 48,174,032 | 5.380 | 2024-01-19 |
| 331 | 2024-01-22 | 9,018,281 | -128,000 | 0.25 | 3,563,579,085 | 47,796,889 | 5.300 | 2024-01-18 |
| 332 | 2024-01-19 | 9,146,281 | -16,000 | 0.26 | 3,563,579,085 | 49,206,992 | 5.380 | 2024-01-17 |
| 333 | 2024-01-18 | 9,162,281 | -38,000 | 0.26 | 3,563,579,085 | 50,850,660 | 5.550 | 2024-01-16 |
| 334 | 2024-01-17 | 9,200,281 | -212,000 | 0.26 | 3,563,579,085 | 51,705,579 | 5.620 | 2024-01-15 |
| 335 | 2024-01-16 | 9,412,281 | -136,000 | 0.26 | 3,563,579,085 | 52,332,282 | 5.560 | 2024-01-12 |
| 336 | 2024-01-15 | 9,548,281 | -188,000 | 0.27 | 3,563,579,085 | 53,183,925 | 5.570 | 2024-01-11 |
| 337 | 2024-01-12 | 9,736,281 | -306,000 | 0.27 | 3,563,579,085 | 54,425,811 | 5.590 | 2024-01-10 |
| 338 | 2024-01-11 | 10,042,281 | -152,000 | 0.28 | 3,563,579,085 | 56,437,619 | 5.620 | 2024-01-09 |
| 339 | 2024-01-10 | 10,194,281 | -116,000 | 0.29 | 3,563,579,085 | 58,107,402 | 5.700 | 2024-01-08 |
| 340 | 2024-01-09 | 10,310,281 | -94,000 | 0.29 | 3,563,579,085 | 58,871,705 | 5.710 | 2024-01-05 |
| 341 | 2024-01-08 | 10,404,281 | 44,000 | 0.29 | 3,563,579,085 | 60,136,744 | 5.780 | 2024-01-04 |
| 342 | 2024-01-05 | 10,360,281 | 58,000 | 0.29 | 3,563,579,085 | 58,949,999 | 5.690 | 2024-01-03 |
| 343 | 2024-01-04 | 10,302,281 | 2,000 | 0.29 | 3,563,579,085 | 58,310,910 | 5.660 | 2024-01-02 |
| 344 | 2024-01-03 | 10,300,281 | 470,000 | 0.29 | 3,563,579,085 | 58,093,585 | 5.640 | 2023-12-29 |
| 345 | 2024-01-02 | 9,830,281 | 622,000 | 0.28 | 3,563,579,085 | 55,639,390 | 5.660 | 2023-12-28 |
| 346 | 2023-12-29 | 9,208,281 | -56,000 | 0.26 | 3,563,579,085 | 51,842,622 | 5.630 | 2023-12-27 |
| 347 | 2023-12-28 | 9,264,281 | -26,000 | 0.26 | 3,563,579,085 | 51,509,402 | 5.560 | 2023-12-22 |
| 348 | 2023-12-27 | 9,290,281 | -132,000 | 0.26 | 3,563,579,085 | 51,375,254 | 5.530 | 2023-12-21 |
| 349 | 2023-12-22 | 9,422,281 | 16,000 | 0.26 | 3,563,579,085 | 50,880,317 | 5.400 | 2023-12-20 |
| 350 | 2023-12-21 | 9,406,281 | 5,516 | 0.26 | 3,563,579,085 | 51,358,294 | 5.460 | 2023-12-19 |
| 351 | 2023-12-20 | 9,400,765 | -110,000 | 0.26 | 3,563,579,085 | 52,174,246 | 5.550 | 2023-12-18 |
| 352 | 2023-12-19 | 9,510,765 | -48,000 | 0.27 | 3,563,579,085 | 52,594,530 | 5.530 | 2023-12-15 |
| 353 | 2023-12-18 | 9,558,765 | 16,000 | 0.27 | 3,563,579,085 | 51,043,805 | 5.340 | 2023-12-14 |
| 354 | 2023-12-15 | 9,542,765 | 2,000 | 0.27 | 3,563,579,085 | 51,053,793 | 5.350 | 2023-12-13 |
| 355 | 2023-12-14 | 9,540,765 | -4,000 | 0.27 | 3,563,579,085 | 51,233,908 | 5.370 | 2023-12-12 |
| 356 | 2023-12-13 | 9,544,765 | -2,000 | 0.27 | 3,563,579,085 | 50,300,912 | 5.270 | 2023-12-11 |
| 357 | 2023-12-12 | 9,546,765 | 58,000 | 0.27 | 3,563,579,085 | 50,406,919 | 5.280 | 2023-12-08 |
| 358 | 2023-12-11 | 9,488,765 | 4,000 | 0.27 | 3,563,579,085 | 49,626,241 | 5.230 | 2023-12-07 |
| 359 | 2023-12-08 | 9,484,765 | -114,000 | 0.27 | 3,563,579,085 | 51,976,512 | 5.480 | 2023-12-06 |
| 360 | 2023-12-07 | 9,598,765 | -154,000 | 0.27 | 3,563,579,085 | 51,353,393 | 5.350 | 2023-12-05 |
| 361 | 2023-12-06 | 9,752,765 | 20,000 | 0.27 | 3,563,579,085 | 51,982,237 | 5.330 | 2023-12-04 |
| 362 | 2023-12-05 | 9,732,765 | -4,000 | 0.27 | 3,563,579,085 | 51,486,327 | 5.290 | 2023-12-01 |
| 363 | 2023-12-04 | 9,736,765 | 22,000 | 0.27 | 3,563,579,085 | 51,118,016 | 5.250 | 2023-11-30 |
| 364 | 2023-12-01 | 9,714,765 | -44,000 | 0.27 | 3,563,579,085 | 52,168,288 | 5.370 | 2023-11-29 |
| 365 | 2023-11-30 | 9,758,765 | -4,000 | 0.27 | 3,563,579,085 | 52,111,805 | 5.340 | 2023-11-28 |
| 366 | 2023-11-29 | 9,762,765 | -10,000 | 0.27 | 3,563,579,085 | 51,352,144 | 5.260 | 2023-11-27 |
| 367 | 2023-11-28 | 9,772,765 | -122,000 | 0.27 | 3,563,579,085 | 51,404,744 | 5.260 | 2023-11-24 |
| 368 | 2023-11-27 | 9,894,765 | -382,000 | 0.28 | 3,563,579,085 | 51,254,883 | 5.180 | 2023-11-23 |
| 369 | 2023-11-24 | 10,276,765 | -604,000 | 0.29 | 3,563,579,085 | 52,822,572 | 5.140 | 2023-11-22 |
| 370 | 2023-11-23 | 10,880,765 | -476,486 | 0.31 | 3,563,579,085 | 55,709,517 | 5.120 | 2023-11-21 |
| 371 | 2023-11-22 | 11,357,251 | -638,000 | 0.32 | 3,500,810,248 | 58,035,553 | 5.110 | 2023-11-20 |
| 372 | 2023-11-21 | 11,995,251 | -74,000 | 0.34 | 3,500,810,248 | 60,456,065 | 5.040 | 2023-11-17 |
| 373 | 2023-11-20 | 12,069,251 | -150,000 | 0.34 | 3,500,810,248 | 60,949,718 | 5.050 | 2023-11-16 |
| 374 | 2023-11-17 | 12,219,251 | -8,000 | 0.35 | 3,500,810,248 | 60,729,677 | 4.970 | 2023-11-15 |
| 375 | 2023-11-16 | 12,227,251 | -12,000 | 0.35 | 3,500,810,248 | 59,913,530 | 4.900 | 2023-11-14 |
| 376 | 2023-11-14 | 12,239,251 | 18,000 | 0.35 | 3,500,810,248 | 57,646,872 | 4.710 | 2023-11-10 |
| 377 | 2023-11-13 | 12,221,251 | -8,000 | 0.35 | 3,500,810,248 | 57,562,092 | 4.710 | 2023-11-09 |
| 378 | 2023-11-10 | 12,229,251 | 62,000 | 0.35 | 3,500,810,248 | 57,355,187 | 4.690 | 2023-11-08 |
| 379 | 2023-11-09 | 12,167,251 | -20,000 | 0.35 | 3,500,810,248 | 57,186,080 | 4.700 | 2023-11-07 |
| 380 | 2023-11-08 | 12,187,251 | 2,000 | 0.35 | 3,500,810,248 | 58,011,315 | 4.760 | 2023-11-06 |
| 381 | 2023-11-07 | 12,185,251 | 4,000 | 0.35 | 3,500,810,248 | 57,758,090 | 4.740 | 2023-11-03 |
| 382 | 2023-11-03 | 12,181,251 | -60,000 | 0.35 | 3,500,810,248 | 57,495,505 | 4.720 | 2023-11-01 |
| 383 | 2023-11-02 | 12,241,251 | 40,000 | 0.35 | 3,500,810,248 | 57,656,292 | 4.710 | 2023-10-31 |
| 384 | 2023-11-01 | 12,201,251 | -10,000 | 0.35 | 3,500,810,248 | 57,589,905 | 4.720 | 2023-10-30 |
| 385 | 2023-10-31 | 12,211,251 | 2,000 | 0.35 | 3,500,810,248 | 56,660,205 | 4.640 | 2023-10-27 |
| 386 | 2023-10-30 | 12,209,251 | 76,000 | 0.35 | 3,500,810,248 | 55,063,722 | 4.510 | 2023-10-26 |
| 387 | 2023-10-27 | 12,133,251 | 158,000 | 0.35 | 3,500,810,248 | 54,599,630 | 4.500 | 2023-10-25 |
| 388 | 2023-10-26 | 11,975,251 | 50,000 | 0.34 | 3,500,810,248 | 54,846,650 | 4.580 | 2023-10-24 |
| 389 | 2023-10-24 | 11,925,251 | 6,000 | 0.34 | 3,500,810,248 | 54,498,397 | 4.570 | 2023-10-19 |
| 390 | 2023-10-19 | 11,919,251 | 4,000 | 0.34 | 3,500,810,248 | 55,782,095 | 4.680 | 2023-10-17 |
| 391 | 2023-10-18 | 11,915,251 | 14,000 | 0.34 | 3,500,810,248 | 55,763,375 | 4.680 | 2023-10-16 |
| 392 | 2023-10-13 | 11,901,251 | -44,000 | 0.34 | 3,500,810,248 | 54,507,730 | 4.580 | 2023-10-11 |
| 393 | 2023-10-12 | 11,945,251 | 22,000 | 0.34 | 3,500,810,248 | 54,948,155 | 4.600 | 2023-10-10 |
| 394 | 2023-10-11 | 11,923,251 | 14,000 | 0.34 | 3,500,810,248 | 59,139,325 | 4.960 | 2023-10-09 |
| 395 | 2023-10-03 | 11,909,251 | -4,000 | 0.34 | 3,500,810,248 | 59,784,440 | 5.020 | 2023-09-28 |
| 396 | 2023-09-29 | 11,913,251 | -38,000 | 0.34 | 3,500,810,248 | 59,447,122 | 4.990 | 2023-09-27 |
| 397 | 2023-09-28 | 11,951,251 | -58,000 | 0.34 | 3,500,810,248 | 59,995,280 | 5.020 | 2023-09-26 |
| 398 | 2023-09-27 | 12,009,251 | -580,000 | 0.34 | 3,500,810,248 | 59,685,977 | 4.970 | 2023-09-25 |
| 399 | 2023-09-26 | 12,589,251 | -38,000 | 0.36 | 3,500,810,248 | 61,057,867 | 4.850 | 2023-09-22 |
| 400 | 2023-09-25 | 12,627,251 | -490,000 | 0.36 | 3,500,810,248 | 62,757,437 | 4.970 | 2023-09-21 |
| 401 | 2023-09-21 | 13,117,251 | -622,000 | 0.37 | 3,500,810,248 | 65,455,082 | 4.990 | 2023-09-19 |
| 402 | 2023-09-20 | 13,739,251 | -524,000 | 0.39 | 3,500,810,248 | 67,597,115 | 4.920 | 2023-09-18 |
| 403 | 2023-09-19 | 14,263,251 | -172,000 | 0.41 | 3,500,810,248 | 68,606,237 | 4.810 | 2023-09-15 |
| 404 | 2023-09-18 | 14,435,251 | -198,000 | 0.41 | 3,500,810,248 | 70,877,082 | 4.910 | 2023-09-14 |
| 405 | 2023-09-15 | 14,633,251 | -64,000 | 0.42 | 3,500,810,248 | 70,678,602 | 4.830 | 2023-09-13 |
| 406 | 2023-09-14 | 14,697,251 | 20,000 | 0.42 | 3,500,810,248 | 66,431,575 | 4.520 | 2023-09-12 |
| 407 | 2023-09-13 | 14,677,251 | -4,000 | 0.42 | 3,500,810,248 | 66,634,720 | 4.540 | 2023-09-11 |
| 408 | 2023-09-12 | 14,681,251 | 142,000 | 0.42 | 3,500,810,248 | 67,827,380 | 4.620 | 2023-09-07 |
| 409 | 2023-09-11 | 14,539,251 | 10,000 | 0.42 | 3,500,810,248 | 68,334,480 | 4.700 | 2023-09-06 |
| 410 | 2023-09-07 | 14,529,251 | 44,000 | 0.42 | 3,500,810,248 | 70,466,867 | 4.850 | 2023-09-05 |
| 411 | 2023-09-06 | 14,485,251 | 590,000 | 0.41 | 3,500,810,248 | 70,398,320 | 4.860 | 2023-09-04 |
| 412 | 2023-09-05 | 13,895,251 | 468,000 | 0.40 | 3,500,810,248 | 67,114,062 | 4.830 | 2023-08-31 |
| 413 | 2023-09-04 | 13,427,251 | 64,000 | 0.38 | 3,500,810,248 | 63,376,625 | 4.720 | 2023-08-30 |
| 414 | 2023-08-31 | 13,363,251 | -102,000 | 0.38 | 3,500,810,248 | 63,074,545 | 4.720 | 2023-08-29 |
| 415 | 2023-08-30 | 13,465,251 | 4,000 | 0.38 | 3,500,810,248 | 61,132,240 | 4.540 | 2023-08-28 |
| 416 | 2023-08-29 | 13,461,251 | 4,000 | 0.38 | 3,500,810,248 | 60,306,404 | 4.480 | 2023-08-25 |
| 417 | 2023-08-28 | 13,457,251 | 6,000 | 0.38 | 3,500,810,248 | 60,288,484 | 4.480 | 2023-08-24 |
| 418 | 2023-08-25 | 13,451,251 | 2,000 | 0.38 | 3,500,810,248 | 59,320,017 | 4.410 | 2023-08-23 |
| 419 | 2023-08-24 | 13,449,251 | 30,000 | 0.38 | 3,500,810,248 | 58,773,227 | 4.370 | 2023-08-22 |
| 420 | 2023-08-23 | 13,419,251 | 32,000 | 0.38 | 3,500,810,248 | 58,105,357 | 4.330 | 2023-08-21 |
| 421 | 2023-08-21 | 13,387,251 | 26,000 | 0.38 | 3,500,810,248 | 59,707,139 | 4.460 | 2023-08-17 |
| 422 | 2023-08-18 | 13,361,251 | 28,000 | 0.38 | 3,500,810,248 | 59,724,792 | 4.470 | 2023-08-16 |
| 423 | 2023-08-17 | 13,333,251 | 4,000 | 0.38 | 3,500,810,248 | 60,932,957 | 4.570 | 2023-08-15 |
| 424 | 2023-08-16 | 13,329,251 | 32,000 | 0.38 | 3,500,810,248 | 60,781,385 | 4.560 | 2023-08-14 |
| 425 | 2023-08-15 | 13,297,251 | 20,000 | 0.38 | 3,500,810,248 | 63,161,942 | 4.750 | 2023-08-11 |
| 426 | 2023-08-11 | 13,277,251 | -36,000 | 0.38 | 3,500,810,248 | 63,465,260 | 4.780 | 2023-08-09 |
| 427 | 2023-08-10 | 13,313,251 | 54,000 | 0.38 | 3,500,810,248 | 62,572,280 | 4.700 | 2023-08-08 |
| 428 | 2023-08-09 | 13,259,251 | 20,000 | 0.38 | 3,500,810,248 | 63,776,997 | 4.810 | 2023-08-07 |
| 429 | 2023-08-08 | 13,239,251 | -50,000 | 0.38 | 3,500,810,248 | 64,210,367 | 4.850 | 2023-08-04 |
| 430 | 2023-08-07 | 13,289,251 | -30,000 | 0.38 | 3,500,810,248 | 64,984,437 | 4.890 | 2023-08-03 |
| 431 | 2023-08-04 | 13,319,251 | -10,000 | 0.38 | 3,500,810,248 | 64,598,367 | 4.850 | 2023-08-02 |
| 432 | 2023-08-03 | 13,329,251 | -4,000 | 0.38 | 3,500,810,248 | 65,180,037 | 4.890 | 2023-08-01 |
| 433 | 2023-08-02 | 13,333,251 | 4,000 | 0.38 | 3,500,810,248 | 65,599,595 | 4.920 | 2023-07-31 |
| 434 | 2023-08-01 | 13,329,251 | -54,000 | 0.38 | 3,500,810,248 | 65,313,330 | 4.900 | 2023-07-28 |
| 435 | 2023-07-31 | 13,383,251 | -44,000 | 0.38 | 3,500,810,248 | 65,979,427 | 4.930 | 2023-07-27 |
| 436 | 2023-07-27 | 13,427,251 | -32,000 | 0.38 | 3,500,810,248 | 64,987,895 | 4.840 | 2023-07-25 |
| 437 | 2023-07-26 | 13,459,251 | -48,000 | 0.38 | 3,500,810,248 | 63,931,442 | 4.750 | 2023-07-24 |
| 438 | 2023-07-25 | 13,507,251 | -6,000 | 0.39 | 3,500,810,248 | 62,808,717 | 4.650 | 2023-07-21 |
| 439 | 2023-07-24 | 13,513,251 | -88,000 | 0.39 | 3,500,810,248 | 62,160,955 | 4.600 | 2023-07-20 |
| 440 | 2023-07-20 | 13,601,251 | 16,000 | 0.39 | 3,500,810,248 | 61,341,642 | 4.510 | 2023-07-18 |
| 441 | 2023-07-19 | 13,585,251 | 78,000 | 0.39 | 3,500,810,248 | 61,269,482 | 4.510 | 2023-07-14 |
| 442 | 2023-07-18 | 13,507,251 | 42,000 | 0.39 | 3,500,810,248 | 61,863,210 | 4.580 | 2023-07-13 |
| 443 | 2023-07-14 | 13,465,251 | 10,000 | 0.38 | 3,500,810,248 | 61,266,892 | 4.550 | 2023-07-12 |
| 444 | 2023-07-13 | 13,455,251 | 12,000 | 0.38 | 3,500,810,248 | 60,548,630 | 4.500 | 2023-07-11 |
| 445 | 2023-07-12 | 13,443,251 | 30,000 | 0.38 | 3,500,810,248 | 60,629,062 | 4.510 | 2023-07-10 |
| 446 | 2023-07-11 | 13,413,251 | 44,000 | 0.38 | 3,500,810,248 | 60,493,762 | 4.510 | 2023-07-07 |
| 447 | 2023-07-10 | 13,369,251 | 236,000 | 0.38 | 3,500,810,248 | 60,830,092 | 4.550 | 2023-07-06 |
| 448 | 2023-07-07 | 13,133,251 | 492,000 | 0.38 | 3,500,810,248 | 61,069,617 | 4.650 | 2023-07-05 |
| 449 | 2023-07-06 | 12,641,251 | 64,000 | 0.36 | 3,500,810,248 | 59,666,705 | 4.720 | 2023-07-04 |
| 450 | 2023-07-05 | 12,577,251 | 24,000 | 0.36 | 3,500,810,248 | 59,364,625 | 4.720 | 2023-07-03 |
| 451 | 2023-07-04 | 12,553,251 | -36,000 | 0.36 | 3,500,810,248 | 58,498,150 | 4.660 | 2023-06-30 |
| 452 | 2023-07-03 | 12,589,251 | 114,000 | 0.36 | 3,500,810,248 | 58,036,447 | 4.610 | 2023-06-29 |
| 453 | 2023-06-30 | 12,475,251 | 80,000 | 0.36 | 3,500,810,248 | 59,382,195 | 4.760 | 2023-06-28 |
| 454 | 2023-06-29 | 12,395,251 | 4,000 | 0.35 | 3,500,810,248 | 59,373,252 | 4.790 | 2023-06-27 |
| 455 | 2023-06-28 | 12,391,251 | 34,000 | 0.35 | 3,500,810,248 | 58,486,705 | 4.720 | 2023-06-26 |
| 456 | 2023-06-26 | 12,357,251 | 60,000 | 0.35 | 3,500,810,248 | 59,561,950 | 4.820 | 2023-06-21 |
| 457 | 2023-06-23 | 12,297,251 | 24,000 | 0.35 | 3,500,810,248 | 59,764,640 | 4.860 | 2023-06-20 |
| 458 | 2023-06-21 | 12,273,251 | 28,141 | 0.35 | 3,500,810,248 | 60,752,592 | 4.950 | 2023-06-19 |
| 459 | 2023-06-20 | 12,245,110 | 10,000 | 0.36 | 3,440,657,627 | 60,490,843 | 4.940 | 2023-06-16 |
| 460 | 2023-06-19 | 12,235,110 | -2,000 | 0.36 | 3,440,657,627 | 61,664,954 | 5.040 | 2023-06-15 |
| 461 | 2023-06-16 | 12,237,110 | 50,000 | 0.36 | 3,440,657,627 | 60,206,581 | 4.920 | 2023-06-14 |
| 462 | 2023-06-15 | 12,187,110 | 12,000 | 0.35 | 3,440,657,627 | 60,448,066 | 4.960 | 2023-06-13 |
| 463 | 2023-06-14 | 12,175,110 | 182,000 | 0.35 | 3,440,657,627 | 60,875,550 | 5.000 | 2023-06-12 |
| 464 | 2023-06-13 | 11,993,110 | 408,000 | 0.35 | 3,440,657,627 | 59,965,550 | 5.000 | 2023-06-09 |
| 465 | 2023-06-12 | 11,585,110 | -10,000 | 0.34 | 3,440,657,627 | 58,620,657 | 5.060 | 2023-06-08 |
| 466 | 2023-06-09 | 11,595,110 | 28,000 | 0.34 | 3,440,657,627 | 56,931,990 | 4.910 | 2023-06-07 |
| 467 | 2023-06-08 | 11,567,110 | 1,304 | 0.34 | 3,440,657,627 | 57,372,866 | 4.960 | 2023-06-06 |
| 468 | 2023-06-07 | 11,565,806 | 2,000 | 0.34 | 3,440,657,627 | 57,135,082 | 4.940 | 2023-06-05 |
| 469 | 2023-06-06 | 11,563,806 | 2,000 | 0.34 | 3,440,657,627 | 58,281,582 | 5.040 | 2023-06-02 |
| 470 | 2023-06-05 | 11,561,806 | 22,000 | 0.34 | 3,440,657,627 | 56,190,377 | 4.860 | 2023-06-01 |
| 471 | 2023-06-02 | 11,539,806 | 18,000 | 0.34 | 3,440,657,627 | 56,891,244 | 4.930 | 2023-05-31 |
| 472 | 2023-06-01 | 11,521,806 | 12,000 | 0.33 | 3,440,657,627 | 55,419,887 | 4.810 | 2023-05-30 |
| 473 | 2023-05-31 | 11,509,806 | -42,000 | 0.33 | 3,440,657,627 | 55,937,657 | 4.860 | 2023-05-29 |
| 474 | 2023-05-30 | 11,551,806 | 48,000 | 0.34 | 3,440,657,627 | 56,488,331 | 4.890 | 2023-05-25 |
| 475 | 2023-05-29 | 11,503,806 | 20,000 | 0.33 | 3,440,657,627 | 57,979,182 | 5.040 | 2023-05-24 |
| 476 | 2023-05-25 | 11,483,806 | -14,000 | 0.33 | 3,440,657,627 | 58,567,411 | 5.100 | 2023-05-23 |
| 477 | 2023-05-24 | 11,497,806 | -24,000 | 0.33 | 3,440,657,627 | 60,133,525 | 5.230 | 2023-05-22 |
| 478 | 2023-05-23 | 11,521,806 | -12,000 | 0.33 | 3,440,657,627 | 61,526,444 | 5.340 | 2023-05-19 |
| 479 | 2023-05-22 | 11,533,806 | 46,000 | 0.34 | 3,440,657,627 | 63,205,257 | 5.480 | 2023-05-18 |
| 480 | 2023-05-18 | 11,487,806 | -10,000 | 0.33 | 3,440,657,627 | 64,216,836 | 5.590 | 2023-05-16 |
| 481 | 2023-05-17 | 11,497,806 | -126,000 | 0.33 | 3,440,657,627 | 65,077,582 | 5.660 | 2023-05-15 |
| 482 | 2023-05-16 | 11,623,806 | -262,000 | 0.34 | 3,440,657,627 | 66,139,456 | 5.690 | 2023-05-12 |
| 483 | 2023-05-15 | 11,885,806 | 90,000 | 0.35 | 3,440,657,627 | 69,294,249 | 5.830 | 2023-05-11 |
| 484 | 2023-05-12 | 11,795,806 | -122,000 | 0.34 | 3,440,657,627 | 69,477,297 | 5.890 | 2023-05-10 |
| 485 | 2023-05-11 | 11,917,806 | 128,000 | 0.35 | 3,440,657,627 | 67,931,494 | 5.700 | 2023-05-09 |
| 486 | 2023-05-10 | 11,789,806 | 184,000 | 0.34 | 3,440,657,627 | 65,551,321 | 5.560 | 2023-05-08 |
| 487 | 2023-05-09 | 11,605,806 | -16,000 | 0.34 | 3,440,657,627 | 63,483,759 | 5.470 | 2023-05-05 |
| 488 | 2023-05-08 | 11,621,806 | -22,000 | 0.34 | 3,440,657,627 | 62,990,189 | 5.420 | 2023-05-04 |
| 489 | 2023-05-03 | 11,643,806 | -64,000 | 0.34 | 3,440,657,627 | 59,965,601 | 5.150 | 2023-04-28 |
| 490 | 2023-05-02 | 11,707,806 | -34,000 | 0.34 | 3,440,657,627 | 58,890,264 | 5.030 | 2023-04-27 |
| 491 | 2023-04-28 | 11,741,806 | 2,000 | 0.34 | 3,440,657,627 | 57,417,431 | 4.890 | 2023-04-26 |
| 492 | 2023-04-27 | 11,739,806 | 20,000 | 0.34 | 3,440,657,627 | 56,585,865 | 4.820 | 2023-04-25 |
| 493 | 2023-04-26 | 11,719,806 | 12,000 | 0.34 | 3,440,657,627 | 57,075,455 | 4.870 | 2023-04-24 |
| 494 | 2023-04-24 | 11,707,806 | 26,000 | 0.34 | 3,440,657,627 | 58,773,186 | 5.020 | 2023-04-20 |
| 495 | 2023-04-21 | 11,681,806 | 104,000 | 0.34 | 3,440,657,627 | 58,292,212 | 4.990 | 2023-04-19 |
| 496 | 2023-04-20 | 11,577,806 | 20,000 | 0.34 | 3,440,657,627 | 56,962,806 | 4.920 | 2023-04-18 |
| 497 | 2023-04-19 | 11,557,806 | 22,000 | 0.34 | 3,440,657,627 | 56,517,671 | 4.890 | 2023-04-17 |
| 498 | 2023-04-18 | 11,535,806 | 148,000 | 0.34 | 3,440,657,627 | 55,717,943 | 4.830 | 2023-04-14 |
| 499 | 2023-04-17 | 11,387,806 | 154,000 | 0.33 | 3,440,657,627 | 56,825,152 | 4.990 | 2023-04-13 |
| 500 | 2023-04-14 | 11,233,806 | 4,000 | 0.33 | 3,440,657,627 | 55,944,354 | 4.980 | 2023-04-12 |
| 501 | 2023-04-13 | 11,229,806 | 14,000 | 0.33 | 3,440,657,627 | 55,250,646 | 4.920 | 2023-04-11 |
| 502 | 2023-04-12 | 11,215,806 | 8,000 | 0.33 | 3,440,657,627 | 53,275,079 | 4.750 | 2023-04-06 |
| 503 | 2023-04-11 | 11,207,806 | 46,000 | 0.33 | 3,440,657,627 | 55,254,484 | 4.930 | 2023-04-04 |
| 504 | 2023-04-06 | 11,161,806 | 890,000 | 0.32 | 3,440,657,627 | 55,474,176 | 4.970 | 2023-04-03 |
| 505 | 2023-04-04 | 10,271,806 | 752,000 | 0.30 | 3,440,657,627 | 53,824,263 | 5.240 | 2023-03-31 |
| 506 | 2023-04-03 | 9,519,806 | 170,000 | 0.28 | 3,440,657,627 | 50,740,566 | 5.330 | 2023-03-30 |
| 507 | 2023-03-31 | 9,349,806 | 4,000 | 0.27 | 3,440,657,627 | 52,732,906 | 5.640 | 2023-03-29 |
| 508 | 2023-03-30 | 9,345,806 | 22,000 | 0.27 | 3,440,657,627 | 51,869,223 | 5.550 | 2023-03-28 |
| 509 | 2023-03-29 | 9,323,806 | 100,000 | 0.27 | 3,440,657,627 | 50,907,981 | 5.460 | 2023-03-27 |
| 510 | 2023-03-28 | 9,223,806 | 150,000 | 0.27 | 3,440,657,627 | 51,376,599 | 5.570 | 2023-03-24 |
| 511 | 2023-03-27 | 9,073,806 | 202,000 | 0.26 | 3,440,657,627 | 51,720,694 | 5.700 | 2023-03-23 |
| 512 | 2023-03-24 | 8,871,806 | 8,000 | 0.26 | 3,440,657,627 | 51,988,783 | 5.860 | 2023-03-22 |
| 513 | 2023-03-23 | 8,863,806 | -2,000 | 0.26 | 3,440,657,627 | 50,080,504 | 5.650 | 2023-03-21 |
| 514 | 2023-03-22 | 8,865,806 | 20,000 | 0.26 | 3,440,657,627 | 49,205,223 | 5.550 | 2023-03-20 |
| 515 | 2023-03-17 | 8,845,806 | -20,000 | 0.26 | 3,440,657,627 | 47,855,810 | 5.410 | 2023-03-15 |
| 516 | 2023-03-16 | 8,865,806 | 126,000 | 0.26 | 3,440,657,627 | 46,722,798 | 5.270 | 2023-03-14 |
| 517 | 2023-03-15 | 8,739,806 | 6,000 | 0.25 | 3,440,657,627 | 48,331,127 | 5.530 | 2023-03-13 |
| 518 | 2023-03-14 | 8,733,806 | 10,000 | 0.25 | 3,440,657,627 | 46,463,848 | 5.320 | 2023-03-10 |
| 519 | 2023-03-13 | 8,723,806 | 42,000 | 0.25 | 3,440,657,627 | 48,591,599 | 5.570 | 2023-03-09 |
| 520 | 2023-03-10 | 8,681,806 | -2,000 | 0.25 | 3,440,657,627 | 47,229,025 | 5.440 | 2023-03-08 |
| 521 | 2023-03-09 | 8,683,806 | -12,000 | 0.25 | 3,440,657,627 | 47,587,257 | 5.480 | 2023-03-07 |
| 522 | 2023-03-08 | 8,695,806 | -20,000 | 0.25 | 3,440,657,627 | 47,913,891 | 5.510 | 2023-03-06 |
| 523 | 2023-03-06 | 8,715,806 | 42,000 | 0.25 | 3,440,657,627 | 46,368,088 | 5.320 | 2023-03-02 |
| 524 | 2023-03-03 | 8,673,806 | -6,000 | 0.25 | 3,440,657,627 | 46,925,290 | 5.410 | 2023-03-01 |
| 525 | 2023-03-02 | 8,679,806 | 20,000 | 0.25 | 3,440,657,627 | 44,353,809 | 5.110 | 2023-02-28 |
| 526 | 2023-03-01 | 8,659,806 | 2,000 | 0.25 | 3,440,657,627 | 45,030,991 | 5.200 | 2023-02-27 |
| 527 | 2023-02-28 | 8,657,806 | -2,000 | 0.25 | 3,440,657,627 | 45,886,372 | 5.300 | 2023-02-24 |
| 528 | 2023-02-24 | 8,659,806 | -4,000 | 0.25 | 3,440,657,627 | 45,983,570 | 5.310 | 2023-02-22 |
| 529 | 2023-02-23 | 8,663,806 | 4,000 | 0.25 | 3,440,657,627 | 46,004,810 | 5.310 | 2023-02-21 |
| 530 | 2023-02-22 | 8,659,806 | 6,000 | 0.25 | 3,440,657,627 | 46,676,354 | 5.390 | 2023-02-20 |
| 531 | 2023-02-20 | 8,653,806 | 6,000 | 0.25 | 3,440,657,627 | 47,942,085 | 5.540 | 2023-02-16 |
| 532 | 2023-02-16 | 8,647,806 | 4,000 | 0.25 | 3,440,657,627 | 49,465,450 | 5.720 | 2023-02-14 |
| 533 | 2023-02-15 | 8,643,806 | -2,000 | 0.25 | 3,440,657,627 | 49,010,380 | 5.670 | 2023-02-13 |
| 534 | 2023-02-14 | 8,645,806 | -56,000 | 0.25 | 3,440,657,627 | 48,502,972 | 5.610 | 2023-02-10 |
| 535 | 2023-02-13 | 8,701,806 | 12,000 | 0.25 | 3,440,657,627 | 49,948,366 | 5.740 | 2023-02-09 |
| 536 | 2023-02-10 | 8,689,806 | 6,000 | 0.25 | 3,440,657,627 | 49,966,385 | 5.750 | 2023-02-08 |
| 537 | 2023-02-09 | 8,683,806 | 12,000 | 0.25 | 3,440,657,627 | 48,802,990 | 5.620 | 2023-02-07 |
| 538 | 2023-02-08 | 8,671,806 | -54,000 | 0.25 | 3,440,657,627 | 48,301,959 | 5.570 | 2023-02-06 |
| 539 | 2023-02-07 | 8,725,806 | 6,000 | 0.25 | 3,440,657,627 | 50,173,385 | 5.750 | 2023-02-03 |
| 540 | 2023-02-06 | 8,719,806 | 8,000 | 0.25 | 3,440,657,627 | 51,621,252 | 5.920 | 2023-02-02 |
| 541 | 2023-02-03 | 8,711,806 | 16,000 | 0.25 | 3,440,657,627 | 53,142,017 | 6.100 | 2023-02-01 |
| 542 | 2023-02-02 | 8,695,806 | 8,000 | 0.25 | 3,440,657,627 | 51,479,172 | 5.920 | 2023-01-31 |
| 543 | 2023-02-01 | 8,687,806 | 10,000 | 0.25 | 3,440,657,627 | 52,561,226 | 6.050 | 2023-01-30 |
| 544 | 2023-01-20 | 8,677,806 | 8,000 | 0.25 | 3,440,657,627 | 56,579,295 | 6.520 | 2023-01-18 |
| 545 | 2023-01-18 | 8,669,806 | -12,000 | 0.25 | 3,440,657,627 | 56,527,135 | 6.520 | 2023-01-16 |
| 546 | 2023-01-17 | 8,681,806 | -4,000 | 0.25 | 3,440,657,627 | 55,737,195 | 6.420 | 2023-01-13 |
| 547 | 2023-01-16 | 8,685,806 | 4,000 | 0.25 | 3,440,657,627 | 56,023,449 | 6.450 | 2023-01-12 |
| 548 | 2023-01-12 | 8,681,806 | 2,000 | 0.25 | 3,440,657,627 | 55,737,195 | 6.420 | 2023-01-10 |
| 549 | 2023-01-11 | 8,679,806 | -4,000 | 0.25 | 3,440,657,627 | 55,377,162 | 6.380 | 2023-01-09 |
| 550 | 2023-01-10 | 8,683,806 | -2,000 | 0.25 | 3,440,657,627 | 54,273,788 | 6.250 | 2023-01-06 |
| 551 | 2023-01-04 | 8,685,806 | -4,000 | 0.25 | 3,440,657,627 | 53,851,997 | 6.200 | 2022-12-30 |
| 552 | 2023-01-03 | 8,689,806 | -10,000 | 0.25 | 3,440,657,627 | 54,050,593 | 6.220 | 2022-12-29 |
| 553 | 2022-12-30 | 8,699,806 | -16,000 | 0.25 | 3,440,657,627 | 54,025,795 | 6.210 | 2022-12-28 |
| 554 | 2022-12-29 | 8,715,806 | -100,000 | 0.25 | 3,440,657,627 | 53,776,523 | 6.170 | 2022-12-23 |
| 555 | 2022-12-21 | 8,815,806 | -20,000 | 0.26 | 3,440,657,627 | 52,365,888 | 5.940 | 2022-12-19 |
| 556 | 2022-12-20 | 8,835,806 | 2,000 | 0.26 | 3,440,657,627 | 54,958,713 | 6.220 | 2022-12-16 |
| 557 | 2022-12-19 | 8,833,806 | 16,000 | 0.26 | 3,440,657,627 | 54,416,245 | 6.160 | 2022-12-15 |
| 558 | 2022-12-16 | 8,817,806 | -12,000 | 0.26 | 3,440,657,627 | 54,317,685 | 6.160 | 2022-12-14 |
| 559 | 2022-12-15 | 8,829,806 | -4,000 | 0.26 | 3,440,657,627 | 54,391,605 | 6.160 | 2022-12-13 |
| 560 | 2022-12-14 | 8,833,806 | -10,000 | 0.26 | 3,440,657,627 | 53,709,540 | 6.080 | 2022-12-12 |
| 561 | 2022-12-13 | 8,843,806 | -6,000 | 0.26 | 3,440,657,627 | 53,681,902 | 6.070 | 2022-12-09 |
| 562 | 2022-12-12 | 8,849,806 | 58,000 | 0.26 | 3,440,657,627 | 53,452,828 | 6.040 | 2022-12-08 |
| 563 | 2022-12-09 | 8,791,806 | -36,000 | 0.26 | 3,440,657,627 | 53,014,590 | 6.030 | 2022-12-07 |
| 564 | 2022-12-08 | 8,827,806 | 8,000 | 0.26 | 3,440,657,627 | 53,408,226 | 6.050 | 2022-12-06 |
| 565 | 2022-12-07 | 8,819,806 | -24,000 | 0.26 | 3,440,657,627 | 53,359,826 | 6.050 | 2022-12-05 |
| 566 | 2022-12-06 | 8,843,806 | -4,000 | 0.26 | 3,440,657,627 | 52,090,017 | 5.890 | 2022-12-02 |
| 567 | 2022-12-05 | 8,847,806 | -4,000 | 0.26 | 3,440,657,627 | 52,290,533 | 5.910 | 2022-12-01 |
| 568 | 2022-12-02 | 8,851,806 | -42,000 | 0.26 | 3,440,657,627 | 52,137,137 | 5.890 | 2022-11-30 |
| 569 | 2022-12-01 | 8,893,806 | 10,000 | 0.26 | 3,440,657,627 | 52,295,579 | 5.880 | 2022-11-29 |
| 570 | 2022-11-30 | 8,883,806 | -482,000 | 0.26 | 3,440,657,627 | 51,792,589 | 5.830 | 2022-11-28 |
| 571 | 2022-11-29 | 9,365,806 | -214,000 | 0.27 | 3,440,657,627 | 54,228,017 | 5.790 | 2022-11-25 |
| 572 | 2022-11-28 | 9,579,806 | 4,000 | 0.28 | 3,440,657,627 | 55,467,077 | 5.790 | 2022-11-24 |
| 573 | 2022-11-25 | 9,575,806 | -348,000 | 0.28 | 3,440,657,627 | 54,103,304 | 5.650 | 2022-11-23 |
| 574 | 2022-11-24 | 9,923,806 | -366,000 | 0.29 | 3,440,657,627 | 55,474,076 | 5.590 | 2022-11-22 |
| 575 | 2022-11-23 | 10,289,806 | -518,000 | 0.30 | 3,440,657,627 | 57,828,710 | 5.620 | 2022-11-21 |
| 576 | 2022-11-22 | 10,807,806 | -16,000 | 0.31 | 3,440,657,627 | 60,523,714 | 5.600 | 2022-11-18 |
| 577 | 2022-11-21 | 10,823,806 | -596,000 | 0.31 | 3,440,657,627 | 59,422,695 | 5.490 | 2022-11-17 |
| 578 | 2022-11-18 | 11,419,806 | 10,000 | 0.33 | 3,440,657,627 | 62,808,933 | 5.500 | 2022-11-16 |
| 579 | 2022-11-17 | 11,409,806 | -1,540 | 0.33 | 3,440,657,627 | 62,525,737 | 5.480 | 2022-11-15 |
| 580 | 2022-11-16 | 11,411,346 | -120,000 | 0.34 | 3,383,224,798 | 61,164,815 | 5.360 | 2022-11-14 |
| 581 | 2022-11-15 | 11,531,346 | -182,000 | 0.34 | 3,383,224,798 | 60,654,880 | 5.260 | 2022-11-11 |
| 582 | 2022-11-14 | 11,713,346 | 32,000 | 0.35 | 3,383,224,798 | 57,981,063 | 4.950 | 2022-11-10 |
| 583 | 2022-11-11 | 11,681,346 | -96,000 | 0.35 | 3,383,224,798 | 57,939,476 | 4.960 | 2022-11-09 |
| 584 | 2022-11-10 | 11,777,346 | -16,000 | 0.35 | 3,383,224,798 | 57,708,995 | 4.900 | 2022-11-08 |
| 585 | 2022-11-09 | 11,793,346 | -44,000 | 0.35 | 3,383,224,798 | 57,905,329 | 4.910 | 2022-11-07 |
| 586 | 2022-11-08 | 11,837,346 | 18,000 | 0.35 | 3,383,224,798 | 55,990,647 | 4.730 | 2022-11-04 |
| 587 | 2022-11-07 | 11,819,346 | 32,000 | 0.35 | 3,383,224,798 | 52,005,122 | 4.400 | 2022-11-03 |
| 588 | 2022-11-04 | 11,787,346 | -54,000 | 0.35 | 3,383,224,798 | 51,628,575 | 4.380 | 2022-11-02 |
| 589 | 2022-11-03 | 11,841,346 | -414,131 | 0.35 | 3,383,224,798 | 48,194,278 | 4.070 | 2022-11-01 |
| 590 | 2022-11-02 | 12,255,477 | -174,000 | 0.36 | 3,383,224,798 | 47,428,696 | 3.870 | 2022-10-31 |
| 591 | 2022-11-01 | 12,429,477 | 366,000 | 0.37 | 3,383,224,798 | 49,096,434 | 3.950 | 2022-10-28 |
| 592 | 2022-10-31 | 12,063,477 | 72,000 | 0.36 | 3,383,224,798 | 48,977,717 | 4.060 | 2022-10-27 |
| 593 | 2022-10-28 | 11,991,477 | 128,000 | 0.35 | 3,383,224,798 | 48,325,652 | 4.030 | 2022-10-26 |
| 594 | 2022-10-27 | 11,863,477 | 72,000 | 0.35 | 3,383,224,798 | 47,809,812 | 4.030 | 2022-10-25 |
| 595 | 2022-10-26 | 11,791,477 | 158,000 | 0.35 | 3,383,224,798 | 47,401,738 | 4.020 | 2022-10-24 |
| 596 | 2022-10-25 | 11,633,477 | 42,000 | 0.34 | 3,383,224,798 | 49,093,273 | 4.220 | 2022-10-21 |
| 597 | 2022-10-24 | 11,591,477 | 122,000 | 0.34 | 3,383,224,798 | 47,988,715 | 4.140 | 2022-10-20 |
| 598 | 2022-10-21 | 11,469,477 | 18,000 | 0.34 | 3,383,224,798 | 47,827,719 | 4.170 | 2022-10-19 |
| 599 | 2022-10-20 | 11,451,477 | 64,000 | 0.34 | 3,383,224,798 | 48,783,292 | 4.260 | 2022-10-18 |
| 600 | 2022-10-19 | 11,387,477 | 60,000 | 0.34 | 3,383,224,798 | 46,802,530 | 4.110 | 2022-10-17 |
| 601 | 2022-10-18 | 11,327,477 | 12,000 | 0.33 | 3,383,224,798 | 48,141,777 | 4.250 | 2022-10-14 |
| 602 | 2022-10-17 | 11,315,477 | 10,000 | 0.33 | 3,383,224,798 | 47,298,694 | 4.180 | 2022-10-13 |
| 603 | 2022-10-14 | 11,305,477 | 10,000 | 0.33 | 3,383,224,798 | 47,935,222 | 4.240 | 2022-10-12 |
| 604 | 2022-10-13 | 11,295,477 | 38,000 | 0.33 | 3,383,224,798 | 48,005,777 | 4.250 | 2022-10-11 |
| 605 | 2022-10-12 | 11,257,477 | 10,000 | 0.33 | 3,383,224,798 | 47,956,852 | 4.260 | 2022-10-10 |
| 606 | 2022-09-30 | 11,247,477 | 2,000 | 0.33 | 3,383,224,798 | 53,650,465 | 4.770 | 2022-09-28 |
| 607 | 2022-09-29 | 11,245,477 | -10,000 | 0.33 | 3,383,224,798 | 53,078,651 | 4.720 | 2022-09-27 |
| 608 | 2022-09-28 | 11,255,477 | -744,000 | 0.33 | 3,383,224,798 | 51,775,194 | 4.600 | 2022-09-26 |
| 609 | 2022-09-27 | 11,999,477 | -570,000 | 0.35 | 3,383,224,798 | 57,957,474 | 4.830 | 2022-09-23 |
| 610 | 2022-09-26 | 12,569,477 | 50,000 | 0.37 | 3,383,224,798 | 62,721,690 | 4.990 | 2022-09-22 |
| 611 | 2022-09-23 | 12,519,477 | -8,000 | 0.37 | 3,383,224,798 | 62,972,969 | 5.030 | 2022-09-21 |
| 612 | 2022-09-21 | 12,527,477 | 2,000 | 0.37 | 3,383,224,798 | 63,639,583 | 5.080 | 2022-09-19 |
| 613 | 2022-09-20 | 12,525,477 | 240,000 | 0.37 | 3,383,224,798 | 63,754,678 | 5.090 | 2022-09-16 |
| 614 | 2022-09-19 | 12,285,477 | -378,000 | 0.36 | 3,383,224,798 | 63,147,352 | 5.140 | 2022-09-15 |
| 615 | 2022-09-16 | 12,663,477 | -566,000 | 0.37 | 3,383,224,798 | 63,570,655 | 5.020 | 2022-09-14 |
| 616 | 2022-09-15 | 13,229,477 | -200,000 | 0.39 | 3,383,224,798 | 67,602,627 | 5.110 | 2022-09-13 |
| 617 | 2022-09-14 | 13,429,477 | -146,000 | 0.40 | 3,383,224,798 | 70,101,870 | 5.220 | 2022-09-09 |
| 618 | 2022-09-13 | 13,575,477 | -790,000 | 0.40 | 3,383,224,798 | 69,913,707 | 5.150 | 2022-09-08 |
| 619 | 2022-09-09 | 14,365,477 | -580,000 | 0.42 | 3,383,224,798 | 75,131,445 | 5.230 | 2022-09-07 |
| 620 | 2022-09-08 | 14,945,477 | -58,000 | 0.44 | 3,383,224,798 | 78,314,299 | 5.240 | 2022-09-06 |
| 621 | 2022-09-07 | 15,003,477 | -6,000 | 0.44 | 3,383,224,798 | 80,118,567 | 5.340 | 2022-09-05 |
| 622 | 2022-09-06 | 15,009,477 | -62,000 | 0.44 | 3,383,224,798 | 78,499,565 | 5.230 | 2022-09-02 |
| 623 | 2022-09-05 | 15,071,477 | -156,000 | 0.45 | 3,383,224,798 | 76,563,103 | 5.080 | 2022-09-01 |
| 624 | 2022-09-01 | 15,227,477 | -180,000 | 0.45 | 3,383,224,798 | 78,421,507 | 5.150 | 2022-08-30 |
| 625 | 2022-08-31 | 15,407,477 | 292,000 | 0.46 | 3,383,224,798 | 79,502,581 | 5.160 | 2022-08-29 |
| 626 | 2022-08-29 | 15,115,477 | -4,000 | 0.45 | 3,383,224,798 | 78,902,790 | 5.220 | 2022-08-25 |
| 627 | 2022-08-26 | 15,119,477 | 198,000 | 0.45 | 3,383,224,798 | 77,562,917 | 5.130 | 2022-08-24 |
| 628 | 2022-08-25 | 14,921,477 | -70,000 | 0.44 | 3,383,224,798 | 74,905,815 | 5.020 | 2022-08-23 |
| 629 | 2022-08-24 | 14,991,477 | 386,000 | 0.44 | 3,383,224,798 | 75,107,300 | 5.010 | 2022-08-22 |
| 630 | 2022-08-23 | 14,605,477 | 300,000 | 0.43 | 3,383,224,798 | 73,173,440 | 5.010 | 2022-08-19 |
| 631 | 2022-08-22 | 14,305,477 | 1,962,000 | 0.42 | 3,383,224,798 | 70,382,947 | 4.920 | 2022-08-18 |
| 632 | 2022-08-19 | 12,343,477 | 706,000 | 0.36 | 3,383,224,798 | 61,347,081 | 4.970 | 2022-08-17 |
| 633 | 2022-08-18 | 11,637,477 | 24,000 | 0.34 | 3,383,224,798 | 56,790,888 | 4.880 | 2022-08-16 |
| 634 | 2022-08-17 | 11,613,477 | 2,000 | 0.34 | 3,383,224,798 | 57,602,846 | 4.960 | 2022-08-15 |
| 635 | 2022-08-16 | 11,611,477 | -72,000 | 0.34 | 3,383,224,798 | 58,870,188 | 5.070 | 2022-08-12 |
| 636 | 2022-08-15 | 11,683,477 | -436,000 | 0.35 | 3,383,224,798 | 59,235,228 | 5.070 | 2022-08-11 |
| 637 | 2022-08-12 | 12,119,477 | 456,000 | 0.36 | 3,383,224,798 | 57,688,711 | 4.760 | 2022-08-10 |
| 638 | 2022-08-11 | 11,663,477 | 12,000 | 0.34 | 3,383,224,798 | 62,749,506 | 5.380 | 2022-08-09 |
| 639 | 2022-08-10 | 11,651,477 | 22,000 | 0.34 | 3,383,224,798 | 62,801,461 | 5.390 | 2022-08-08 |
| 640 | 2022-08-09 | 11,629,477 | 24,000 | 0.34 | 3,383,224,798 | 63,380,650 | 5.450 | 2022-08-05 |
| 641 | 2022-08-05 | 11,605,477 | 66,000 | 0.34 | 3,383,224,798 | 64,178,288 | 5.530 | 2022-08-03 |
| 642 | 2022-08-04 | 11,539,477 | 214,000 | 0.34 | 3,383,224,798 | 63,697,913 | 5.520 | 2022-08-02 |
| 643 | 2022-08-03 | 11,325,477 | 198,000 | 0.33 | 3,383,224,798 | 64,215,455 | 5.670 | 2022-08-01 |
| 644 | 2022-07-27 | 11,127,477 | -236,000 | 0.33 | 3,383,224,798 | 64,984,466 | 5.840 | 2022-07-25 |
| 645 | 2022-07-26 | 11,363,477 | -6,000 | 0.34 | 3,383,224,798 | 64,999,088 | 5.720 | 2022-07-22 |
| 646 | 2022-07-25 | 11,369,477 | -628,000 | 0.34 | 3,383,224,798 | 67,648,388 | 5.950 | 2022-07-21 |
| 647 | 2022-07-22 | 11,997,477 | 2,000 | 0.35 | 3,383,224,798 | 68,625,568 | 5.720 | 2022-07-20 |
| 648 | 2022-07-21 | 11,995,477 | 10,000 | 0.35 | 3,383,224,798 | 67,534,536 | 5.630 | 2022-07-19 |
| 649 | 2022-07-20 | 11,985,477 | 350,000 | 0.35 | 3,383,224,798 | 66,878,962 | 5.580 | 2022-07-18 |
| 650 | 2022-07-19 | 11,635,477 | 44,000 | 0.34 | 3,383,224,798 | 62,831,576 | 5.400 | 2022-07-15 |
| 651 | 2022-07-18 | 11,591,477 | -2,000 | 0.34 | 3,383,224,798 | 64,216,783 | 5.540 | 2022-07-14 |
| 652 | 2022-07-15 | 11,593,477 | 40,000 | 0.34 | 3,383,224,798 | 63,995,993 | 5.520 | 2022-07-13 |
| 653 | 2022-07-14 | 11,553,477 | -14 | 0.34 | 3,383,224,798 | 64,699,471 | 5.600 | 2022-07-12 |
| 654 | 2022-07-08 | 11,553,491 | 16,000 | 0.34 | 3,383,224,798 | 65,392,759 | 5.660 | 2022-07-06 |
| 655 | 2022-07-07 | 11,537,491 | 76,000 | 0.34 | 3,383,224,798 | 65,648,324 | 5.690 | 2022-07-05 |
| 656 | 2022-07-06 | 11,461,491 | 4,000 | 0.34 | 3,383,224,798 | 65,674,343 | 5.730 | 2022-07-04 |
| 657 | 2022-07-05 | 11,457,491 | 128,000 | 0.34 | 3,383,224,798 | 63,474,500 | 5.540 | 2022-06-30 |
| 658 | 2022-07-04 | 11,329,491 | 8,000 | 0.33 | 3,383,224,798 | 64,124,919 | 5.660 | 2022-06-29 |
| 659 | 2022-06-28 | 11,321,491 | 2,000 | 0.33 | 3,383,224,798 | 65,098,573 | 5.750 | 2022-06-24 |
| 660 | 2022-06-27 | 11,319,491 | -38,000 | 0.33 | 3,383,224,798 | 65,087,073 | 5.750 | 2022-06-23 |
| 661 | 2022-06-24 | 11,357,491 | 76,000 | 0.34 | 3,383,224,798 | 64,169,824 | 5.650 | 2022-06-22 |
| 662 | 2022-06-23 | 11,281,491 | 40,000 | 0.33 | 3,383,224,798 | 64,191,684 | 5.690 | 2022-06-21 |
| 663 | 2022-06-21 | 11,241,491 | 12,000 | 0.33 | 3,383,224,798 | 62,615,105 | 5.570 | 2022-06-17 |
| 664 | 2022-06-20 | 11,229,491 | 18,000 | 0.33 | 3,383,224,798 | 63,334,329 | 5.640 | 2022-06-16 |
| 665 | 2022-06-17 | 11,211,491 | 22,000 | 0.33 | 3,383,224,798 | 66,147,797 | 5.900 | 2022-06-15 |
| 666 | 2022-06-15 | 11,189,491 | -150,000 | 0.33 | 3,383,224,798 | 67,136,946 | 6.000 | 2022-06-13 |
| 667 | 2022-06-14 | 11,339,491 | 6,000 | 0.34 | 3,383,224,798 | 68,150,341 | 6.010 | 2022-06-10 |
| 668 | 2022-06-13 | 11,333,491 | 38,000 | 0.33 | 3,383,224,798 | 68,227,616 | 6.020 | 2022-06-09 |
| 669 | 2022-06-09 | 11,295,491 | -2,000 | 0.33 | 3,383,224,798 | 68,563,630 | 6.070 | 2022-06-07 |
| 670 | 2022-06-08 | 11,297,491 | 14,000 | 0.33 | 3,383,224,798 | 68,462,795 | 6.060 | 2022-06-06 |
| 671 | 2022-06-07 | 11,283,491 | 34,000 | 0.33 | 3,383,224,798 | 69,506,305 | 6.160 | 2022-06-02 |
| 672 | 2022-06-06 | 11,249,491 | 2,000 | 0.33 | 3,383,224,798 | 68,284,410 | 6.070 | 2022-06-01 |
| 673 | 2022-06-02 | 11,247,491 | 8,000 | 0.33 | 3,383,224,798 | 66,472,672 | 5.910 | 2022-05-31 |
| 674 | 2022-05-31 | 11,239,491 | -31,856 | 0.33 | 3,383,224,798 | 65,413,838 | 5.820 | 2022-05-27 |
| 675 | 2022-05-30 | 11,271,347 | 90,000 | 0.34 | 3,315,296,374 | 65,148,386 | 5.780 | 2022-05-26 |
| 676 | 2022-05-27 | 11,181,347 | -20,000 | 0.34 | 3,315,296,374 | 63,733,678 | 5.700 | 2022-05-25 |
| 677 | 2022-05-26 | 11,201,347 | 14,000 | 0.34 | 3,315,296,374 | 63,287,611 | 5.650 | 2022-05-24 |
| 678 | 2022-05-25 | 11,187,347 | -4,000 | 0.34 | 3,315,296,374 | 63,991,625 | 5.720 | 2022-05-23 |
| 679 | 2022-05-24 | 11,191,347 | -2,000 | 0.34 | 3,315,296,374 | 63,902,591 | 5.710 | 2022-05-20 |
| 680 | 2022-05-23 | 11,193,347 | 216,000 | 0.34 | 3,315,296,374 | 65,033,346 | 5.810 | 2022-05-19 |
| 681 | 2022-05-20 | 10,977,347 | -2,000 | 0.33 | 3,315,296,374 | 63,009,972 | 5.740 | 2022-05-18 |
| 682 | 2022-05-19 | 10,979,347 | -36,000 | 0.33 | 3,315,296,374 | 62,472,484 | 5.690 | 2022-05-17 |
| 683 | 2022-05-18 | 11,015,347 | -16,000 | 0.33 | 3,315,296,374 | 61,465,636 | 5.580 | 2022-05-16 |
| 684 | 2022-05-17 | 11,031,347 | 8,000 | 0.33 | 3,315,296,374 | 59,679,587 | 5.410 | 2022-05-13 |
| 685 | 2022-05-16 | 11,023,347 | -128,000 | 0.33 | 3,315,296,374 | 57,872,572 | 5.250 | 2022-05-12 |
| 686 | 2022-05-13 | 11,151,347 | -4,000 | 0.34 | 3,315,296,374 | 59,548,193 | 5.340 | 2022-05-11 |
| 687 | 2022-05-12 | 11,155,347 | 2,000 | 0.34 | 3,315,296,374 | 60,238,874 | 5.400 | 2022-05-10 |
| 688 | 2022-05-11 | 11,153,347 | 324,000 | 0.34 | 3,315,296,374 | 60,785,741 | 5.450 | 2022-05-06 |
| 689 | 2022-05-10 | 10,829,347 | 28,000 | 0.33 | 3,315,296,374 | 60,102,876 | 5.550 | 2022-05-05 |
| 690 | 2022-04-29 | 10,801,347 | 20,000 | 0.33 | 3,315,296,374 | 59,083,368 | 5.470 | 2022-04-27 |
| 691 | 2022-04-28 | 10,781,347 | 38,000 | 0.33 | 3,315,296,374 | 58,003,647 | 5.380 | 2022-04-26 |
| 692 | 2022-04-27 | 10,743,347 | 50,000 | 0.32 | 3,315,296,374 | 58,014,074 | 5.400 | 2022-04-25 |
| 693 | 2022-04-25 | 10,693,347 | 22,000 | 0.32 | 3,315,296,374 | 60,310,477 | 5.640 | 2022-04-21 |
| 694 | 2022-04-22 | 10,671,347 | -12,000 | 0.32 | 3,315,296,374 | 61,680,386 | 5.780 | 2022-04-20 |
| 695 | 2022-04-21 | 10,683,347 | -18,000 | 0.32 | 3,315,296,374 | 63,245,414 | 5.920 | 2022-04-19 |
| 696 | 2022-04-20 | 10,701,347 | 2,000 | 0.32 | 3,315,296,374 | 63,137,947 | 5.900 | 2022-04-14 |
| 697 | 2022-04-19 | 10,699,347 | 58,000 | 0.32 | 3,315,296,374 | 63,340,134 | 5.920 | 2022-04-13 |
| 698 | 2022-04-14 | 10,641,347 | -20,000 | 0.32 | 3,315,296,374 | 65,337,871 | 6.140 | 2022-04-12 |
| 699 | 2022-04-13 | 10,661,347 | 288,000 | 0.32 | 3,315,296,374 | 65,673,898 | 6.160 | 2022-04-11 |
| 700 | 2022-04-12 | 10,373,347 | -32,000 | 0.31 | 3,315,296,374 | 64,937,152 | 6.260 | 2022-04-08 |
| 701 | 2022-03-31 | 10,405,347 | 2,000 | 0.31 | 3,315,296,374 | 64,200,991 | 6.170 | 2022-03-29 |
| 702 | 2022-03-30 | 10,403,347 | -10,000 | 0.31 | 3,315,296,374 | 64,500,751 | 6.200 | 2022-03-28 |
| 703 | 2022-03-28 | 10,413,347 | 464,000 | 0.31 | 3,315,296,374 | 65,604,086 | 6.300 | 2022-03-24 |
| 704 | 2022-03-24 | 9,949,347 | 948,000 | 0.30 | 3,315,296,374 | 63,078,860 | 6.340 | 2022-03-22 |
| 705 | 2022-03-22 | 9,001,347 | -18,000 | 0.27 | 3,315,296,374 | 56,528,459 | 6.280 | 2022-03-18 |
| 706 | 2022-03-21 | 9,019,347 | -8,000 | 0.27 | 3,315,296,374 | 56,912,080 | 6.310 | 2022-03-17 |
| 707 | 2022-03-18 | 9,027,347 | -4,000 | 0.27 | 3,315,296,374 | 50,643,417 | 5.610 | 2022-03-16 |
| 708 | 2022-03-17 | 9,031,347 | 66,000 | 0.27 | 3,315,296,374 | 49,130,528 | 5.440 | 2022-03-15 |
| 709 | 2022-03-16 | 8,965,347 | 4,000 | 0.27 | 3,315,296,374 | 53,792,082 | 6.000 | 2022-03-14 |
| 710 | 2022-03-15 | 8,961,347 | 124,000 | 0.27 | 3,315,296,374 | 53,499,242 | 5.970 | 2022-03-11 |
| 711 | 2022-03-14 | 8,837,347 | 2,000 | 0.27 | 3,315,296,374 | 54,614,804 | 6.180 | 2022-03-10 |
| 712 | 2022-03-11 | 8,835,347 | 40,000 | 0.27 | 3,315,296,374 | 52,305,254 | 5.920 | 2022-03-09 |
| 713 | 2022-03-10 | 8,795,347 | 36,000 | 0.27 | 3,315,296,374 | 51,540,733 | 5.860 | 2022-03-08 |
| 714 | 2022-03-09 | 8,759,347 | 34,000 | 0.26 | 3,315,296,374 | 52,643,675 | 6.010 | 2022-03-07 |
| 715 | 2022-03-08 | 8,725,347 | 56,000 | 0.26 | 3,315,296,374 | 54,707,926 | 6.270 | 2022-03-04 |
| 716 | 2022-03-07 | 8,669,347 | 4,000 | 0.26 | 3,315,296,374 | 54,876,967 | 6.330 | 2022-03-03 |
| 717 | 2022-03-04 | 8,665,347 | 122,000 | 0.26 | 3,315,296,374 | 53,205,231 | 6.140 | 2022-03-02 |
| 718 | 2022-03-03 | 8,543,347 | 38,000 | 0.26 | 3,315,296,374 | 54,933,721 | 6.430 | 2022-03-01 |
| 719 | 2022-03-02 | 8,505,347 | 6,000 | 0.26 | 3,315,296,374 | 54,689,381 | 6.430 | 2022-02-28 |
| 720 | 2022-03-01 | 8,499,347 | -38,000 | 0.26 | 3,315,296,374 | 53,970,853 | 6.350 | 2022-02-25 |
| 721 | 2022-02-28 | 8,537,347 | 6,000 | 0.26 | 3,315,296,374 | 54,724,394 | 6.410 | 2022-02-24 |
| 722 | 2022-02-25 | 8,531,347 | -38,000 | 0.26 | 3,315,296,374 | 55,283,129 | 6.480 | 2022-02-23 |
| 723 | 2022-02-22 | 8,569,347 | -2,000 | 0.26 | 3,315,296,374 | 57,671,705 | 6.730 | 2022-02-18 |
| 724 | 2022-02-21 | 8,571,347 | 8,000 | 0.26 | 3,315,296,374 | 58,970,867 | 6.880 | 2022-02-17 |
| 725 | 2022-02-17 | 8,563,347 | -6,000 | 0.26 | 3,315,296,374 | 58,402,027 | 6.820 | 2022-02-15 |
| 726 | 2022-02-16 | 8,569,347 | 8,000 | 0.26 | 3,315,296,374 | 58,271,560 | 6.800 | 2022-02-14 |
| 727 | 2022-02-15 | 8,561,347 | -10,000 | 0.26 | 3,315,296,374 | 59,758,202 | 6.980 | 2022-02-11 |
| 728 | 2022-02-14 | 8,571,347 | -10,221 | 0.26 | 3,315,296,374 | 59,742,289 | 6.970 | 2022-02-10 |
| 729 | 2022-02-11 | 8,581,568 | -36,000 | 0.26 | 3,315,296,374 | 57,668,137 | 6.720 | 2022-02-09 |
| 730 | 2022-02-10 | 8,617,568 | 284,000 | 0.26 | 3,315,296,374 | 55,583,314 | 6.450 | 2022-02-08 |
| 731 | 2022-02-09 | 8,333,568 | 16,000 | 0.25 | 3,315,296,374 | 52,418,143 | 6.290 | 2022-02-07 |
| 732 | 2022-01-28 | 8,317,568 | 14,000 | 0.25 | 3,315,296,374 | 53,066,084 | 6.380 | 2022-01-26 |
| 733 | 2022-01-25 | 8,303,568 | -30,000 | 0.25 | 3,315,296,374 | 55,218,727 | 6.650 | 2022-01-21 |
| 734 | 2022-01-21 | 8,333,568 | -2,000 | 0.25 | 3,315,296,374 | 55,334,892 | 6.640 | 2022-01-19 |
| 735 | 2022-01-20 | 8,335,568 | 220,000 | 0.25 | 3,315,296,374 | 54,848,037 | 6.580 | 2022-01-18 |
| 736 | 2022-01-19 | 8,115,568 | 240,000 | 0.24 | 3,315,296,374 | 53,319,282 | 6.570 | 2022-01-17 |
| 737 | 2022-01-14 | 7,875,568 | 6,000 | 0.24 | 3,315,296,374 | 51,899,993 | 6.590 | 2022-01-12 |
| 738 | 2022-01-12 | 7,869,568 | 148,000 | 0.24 | 3,315,296,374 | 51,703,062 | 6.570 | 2022-01-10 |
| 739 | 2022-01-11 | 7,721,568 | -240,000 | 0.23 | 3,315,296,374 | 51,116,780 | 6.620 | 2022-01-07 |
| 740 | 2022-01-10 | 7,961,568 | 2,000 | 0.24 | 3,315,296,374 | 52,705,580 | 6.620 | 2022-01-06 |
| 741 | 2022-01-07 | 7,959,568 | 62,000 | 0.24 | 3,315,296,374 | 53,408,701 | 6.710 | 2022-01-05 |
| 742 | 2022-01-06 | 7,897,568 | -2,000 | 0.24 | 3,315,296,374 | 53,545,511 | 6.780 | 2022-01-04 |
| 743 | 2021-12-30 | 7,899,568 | -22,000 | 0.24 | 3,315,296,374 | 53,401,080 | 6.760 | 2021-12-28 |
| 744 | 2021-12-29 | 7,921,568 | 328,000 | 0.24 | 3,315,296,374 | 52,678,427 | 6.650 | 2021-12-23 |
| 745 | 2021-12-28 | 7,593,568 | -2,000 | 0.23 | 3,315,296,374 | 50,117,549 | 6.600 | 2021-12-22 |
| 746 | 2021-12-23 | 7,595,568 | 430,000 | 0.23 | 3,315,296,374 | 49,447,148 | 6.510 | 2021-12-21 |
| 747 | 2021-12-22 | 7,165,568 | 46,000 | 0.22 | 3,315,296,374 | 46,576,192 | 6.500 | 2021-12-20 |
| 748 | 2021-12-21 | 7,119,568 | 148,000 | 0.21 | 3,315,296,374 | 45,850,018 | 6.440 | 2021-12-17 |
| 749 | 2021-12-20 | 6,971,568 | 68,000 | 0.21 | 3,315,296,374 | 45,454,623 | 6.520 | 2021-12-16 |
| 750 | 2021-12-17 | 6,903,568 | -20,000 | 0.21 | 3,315,296,374 | 44,942,228 | 6.510 | 2021-12-15 |
| 751 | 2021-12-16 | 6,923,568 | -48,000 | 0.21 | 3,315,296,374 | 45,695,549 | 6.600 | 2021-12-14 |
| 752 | 2021-12-15 | 6,971,568 | -10,000 | 0.21 | 3,315,296,374 | 46,221,496 | 6.630 | 2021-12-13 |
| 753 | 2021-12-14 | 6,981,568 | -52,000 | 0.21 | 3,315,296,374 | 46,706,690 | 6.690 | 2021-12-10 |
| 754 | 2021-12-13 | 7,033,568 | 982,000 | 0.21 | 3,315,296,374 | 47,757,927 | 6.790 | 2021-12-09 |
| 755 | 2021-12-10 | 6,051,568 | 418,000 | 0.18 | 3,315,296,374 | 40,848,084 | 6.750 | 2021-12-08 |
| 756 | 2021-12-09 | 5,633,568 | -26,000 | 0.17 | 3,315,296,374 | 37,857,577 | 6.720 | 2021-12-07 |
| 757 | 2021-12-08 | 5,659,568 | 819,935 | 0.17 | 3,315,296,374 | 38,937,828 | 6.880 | 2021-12-06 |
| 758 | 2021-12-07 | 4,839,633 | -108,000 | 0.15 | 3,315,296,374 | 32,522,334 | 6.720 | 2021-12-03 |
| 759 | 2021-12-06 | 4,947,633 | 14,000 | 0.15 | 3,315,296,374 | 30,328,990 | 6.130 | 2021-12-02 |
| 760 | 2021-12-02 | 4,933,633 | 2,000 | 0.15 | 3,315,296,374 | 30,243,170 | 6.130 | 2021-11-30 |
| 761 | 2021-12-01 | 4,931,633 | -50,000 | 0.15 | 3,315,296,374 | 30,082,961 | 6.100 | 2021-11-29 |
| 762 | 2021-11-29 | 4,981,633 | 4,000 | 0.15 | 3,315,296,374 | 30,786,492 | 6.180 | 2021-11-25 |
| 763 | 2021-11-26 | 4,977,633 | -232,000 | 0.15 | 3,315,296,374 | 30,612,443 | 6.150 | 2021-11-24 |
| 764 | 2021-11-25 | 5,209,633 | -8,000 | 0.16 | 3,315,296,374 | 31,726,665 | 6.090 | 2021-11-23 |
| 765 | 2021-11-24 | 5,217,633 | 14,000 | 0.16 | 3,315,296,374 | 31,827,561 | 6.100 | 2021-11-22 |
| 766 | 2021-11-23 | 5,203,633 | 140,000 | 0.16 | 3,315,296,374 | 31,846,234 | 6.120 | 2021-11-19 |
| 767 | 2021-11-22 | 5,063,633 | -302,000 | 0.15 | 3,315,296,374 | 30,989,434 | 6.120 | 2021-11-18 |
| 768 | 2021-11-19 | 5,365,633 | 12,000 | 0.16 | 3,315,296,374 | 33,374,237 | 6.220 | 2021-11-17 |
| 769 | 2021-11-18 | 5,353,633 | 84,000 | 0.16 | 3,315,296,374 | 33,406,670 | 6.240 | 2021-11-16 |
| 770 | 2021-11-17 | 5,269,633 | -86,000 | 0.16 | 3,315,296,374 | 35,095,756 | 6.660 | 2021-11-15 |
| 771 | 2021-11-16 | 5,355,633 | -16,000 | 0.16 | 3,315,296,374 | 33,204,925 | 6.200 | 2021-11-12 |
| 772 | 2021-11-15 | 5,371,633 | 90,000 | 0.16 | 3,315,296,374 | 33,196,692 | 6.180 | 2021-11-11 |
| 773 | 2021-11-10 | 5,281,633 | -12,000 | 0.16 | 3,315,296,374 | 32,270,778 | 6.110 | 2021-11-08 |
| 774 | 2021-11-09 | 5,293,633 | -2,000 | 0.16 | 3,315,296,374 | 32,291,161 | 6.100 | 2021-11-05 |
| 775 | 2021-11-08 | 5,295,633 | -8,000 | 0.16 | 3,315,296,374 | 32,038,580 | 6.050 | 2021-11-04 |
| 776 | 2021-11-05 | 5,303,633 | -2,000 | 0.16 | 3,315,296,374 | 32,352,161 | 6.100 | 2021-11-03 |
| 777 | 2021-11-04 | 5,305,633 | 6,000 | 0.16 | 3,315,296,374 | 32,046,023 | 6.040 | 2021-11-02 |
| 778 | 2021-11-03 | 5,299,633 | 14,000 | 0.16 | 3,315,296,374 | 32,963,717 | 6.220 | 2021-11-01 |
| 779 | 2021-11-02 | 5,285,633 | -48,000 | 0.16 | 3,315,296,374 | 34,250,902 | 6.480 | 2021-10-29 |
| 780 | 2021-11-01 | 5,333,633 | 2,000 | 0.16 | 3,315,296,374 | 34,188,588 | 6.410 | 2021-10-28 |
| 781 | 2021-10-29 | 5,331,633 | 22,000 | 0.16 | 3,315,296,374 | 35,455,359 | 6.650 | 2021-10-27 |
| 782 | 2021-10-28 | 5,309,633 | -58,000 | 0.16 | 3,315,296,374 | 34,671,903 | 6.530 | 2021-10-26 |
| 783 | 2021-10-26 | 5,367,633 | -382,000 | 0.16 | 3,315,296,374 | 34,138,146 | 6.360 | 2021-10-22 |
| 784 | 2021-10-25 | 5,749,633 | -142,000 | 0.17 | 3,315,296,374 | 37,430,111 | 6.510 | 2021-10-21 |
| 785 | 2021-10-21 | 5,891,633 | 2,000 | 0.18 | 3,315,296,374 | 37,883,200 | 6.430 | 2021-10-19 |
| 786 | 2021-10-20 | 5,889,633 | -26,000 | 0.18 | 3,315,296,374 | 37,399,170 | 6.350 | 2021-10-18 |
| 787 | 2021-10-19 | 5,915,633 | 2,000 | 0.18 | 3,315,296,374 | 37,919,208 | 6.410 | 2021-10-15 |
| 788 | 2021-10-18 | 5,913,633 | -4,000 | 0.18 | 3,315,296,374 | 39,207,387 | 6.630 | 2021-10-12 |
| 789 | 2021-10-15 | 5,917,633 | 40,880 | 0.18 | 3,315,296,374 | 39,766,494 | 6.720 | 2021-10-11 |
| 790 | 2021-10-12 | 5,876,753 | 44,000 | 0.18 | 3,315,296,374 | 41,724,946 | 7.100 | 2021-10-08 |
| 791 | 2021-09-30 | 5,832,753 | -338,000 | 0.18 | 3,315,296,374 | 40,129,341 | 6.880 | 2021-09-28 |
| 792 | 2021-09-29 | 6,170,753 | -4,000 | 0.19 | 3,315,296,374 | 40,356,725 | 6.540 | 2021-09-27 |
| 793 | 2021-09-28 | 6,174,753 | -44,000 | 0.19 | 3,315,296,374 | 40,876,865 | 6.620 | 2021-09-24 |
| 794 | 2021-09-27 | 6,218,753 | -194,000 | 0.19 | 3,315,296,374 | 41,665,645 | 6.700 | 2021-09-23 |
| 795 | 2021-09-17 | 6,412,753 | -10,000 | 0.19 | 3,315,296,374 | 39,310,176 | 6.130 | 2021-09-15 |
| 796 | 2021-09-16 | 6,422,753 | 2,000 | 0.19 | 3,315,296,374 | 38,986,111 | 6.070 | 2021-09-14 |
| 797 | 2021-09-15 | 6,420,753 | 4,000 | 0.19 | 3,315,296,374 | 39,295,008 | 6.120 | 2021-09-13 |
| 798 | 2021-09-14 | 6,416,753 | 12,000 | 0.19 | 3,315,296,374 | 38,885,523 | 6.060 | 2021-09-10 |
| 799 | 2021-09-13 | 6,404,753 | 22,000 | 0.19 | 3,315,296,374 | 39,133,041 | 6.110 | 2021-09-09 |
| 800 | 2021-09-10 | 6,382,753 | 2,000 | 0.19 | 3,315,296,374 | 39,573,069 | 6.200 | 2021-09-08 |
| 801 | 2021-09-09 | 6,380,753 | 6,000 | 0.19 | 3,315,296,374 | 40,836,819 | 6.400 | 2021-09-07 |
| 802 | 2021-09-08 | 6,374,753 | 4,000 | 0.19 | 3,315,296,374 | 40,479,682 | 6.350 | 2021-09-06 |
| 803 | 2021-09-07 | 6,370,753 | 8,000 | 0.19 | 3,315,296,374 | 41,282,479 | 6.480 | 2021-09-03 |
| 804 | 2021-09-06 | 6,362,753 | -12,000 | 0.19 | 3,315,296,374 | 40,530,737 | 6.370 | 2021-09-02 |
| 805 | 2021-09-03 | 6,374,753 | 8,000 | 0.19 | 3,315,296,374 | 40,798,419 | 6.400 | 2021-09-01 |
| 806 | 2021-09-02 | 6,366,753 | -4,000 | 0.19 | 3,315,296,374 | 41,192,892 | 6.470 | 2021-08-31 |
| 807 | 2021-09-01 | 6,370,753 | -54,000 | 0.19 | 3,315,296,374 | 40,581,697 | 6.370 | 2021-08-30 |
| 808 | 2021-08-31 | 6,424,753 | -316,000 | 0.19 | 3,315,296,374 | 38,934,003 | 6.060 | 2021-08-27 |
| 809 | 2021-08-30 | 6,740,753 | 2,000 | 0.20 | 3,315,296,374 | 39,433,405 | 5.850 | 2021-08-26 |
| 810 | 2021-08-27 | 6,738,753 | 32,000 | 0.20 | 3,315,296,374 | 40,971,618 | 6.080 | 2021-08-25 |
| 811 | 2021-08-26 | 6,706,753 | -4,000 | 0.20 | 3,315,296,374 | 39,703,978 | 5.920 | 2021-08-24 |
| 812 | 2021-08-24 | 6,710,753 | 200,000 | 0.20 | 3,315,296,374 | 37,982,862 | 5.660 | 2021-08-20 |
| 813 | 2021-08-23 | 6,510,753 | 2,000 | 0.20 | 3,315,296,374 | 39,455,163 | 6.060 | 2021-08-19 |
| 814 | 2021-08-20 | 6,508,753 | -40,000 | 0.20 | 3,315,296,374 | 39,768,481 | 6.110 | 2021-08-18 |
| 815 | 2021-08-19 | 6,548,753 | -10,000 | 0.20 | 3,315,296,374 | 39,227,030 | 5.990 | 2021-08-17 |
| 816 | 2021-08-18 | 6,558,753 | 22,000 | 0.20 | 3,315,296,374 | 40,401,918 | 6.160 | 2021-08-16 |
| 817 | 2021-08-17 | 6,536,753 | -32,000 | 0.20 | 3,315,296,374 | 39,612,723 | 6.060 | 2021-08-13 |
| 818 | 2021-08-16 | 6,568,753 | -10,000 | 0.20 | 3,315,296,374 | 38,952,705 | 5.930 | 2021-08-12 |
| 819 | 2021-08-13 | 6,578,753 | -100,000 | 0.20 | 3,315,296,374 | 37,762,042 | 5.740 | 2021-08-11 |
| 820 | 2021-08-09 | 6,678,753 | -200,000 | 0.20 | 3,315,296,374 | 38,469,617 | 5.760 | 2021-08-05 |
| 821 | 2021-08-06 | 6,878,753 | -30,000 | 0.21 | 3,315,296,374 | 39,552,830 | 5.750 | 2021-08-04 |
| 822 | 2021-08-04 | 6,908,753 | -2,000 | 0.21 | 3,315,296,374 | 39,587,155 | 5.730 | 2021-08-02 |
| 823 | 2021-08-03 | 6,910,753 | -4,000 | 0.21 | 3,315,296,374 | 38,285,572 | 5.540 | 2021-07-30 |
| 824 | 2021-08-02 | 6,914,753 | 2,000 | 0.21 | 3,315,296,374 | 38,791,764 | 5.610 | 2021-07-29 |
| 825 | 2021-07-30 | 6,912,753 | -20,000 | 0.21 | 3,315,296,374 | 37,951,014 | 5.490 | 2021-07-28 |
| 826 | 2021-07-29 | 6,932,753 | -44,000 | 0.21 | 3,315,296,374 | 38,268,797 | 5.520 | 2021-07-27 |
| 827 | 2021-07-28 | 6,976,753 | -100,000 | 0.21 | 3,315,296,374 | 40,186,097 | 5.760 | 2021-07-26 |
| 828 | 2021-07-27 | 7,076,753 | -120,000 | 0.21 | 3,315,296,374 | 42,106,680 | 5.950 | 2021-07-23 |
| 829 | 2021-07-26 | 7,196,753 | -24,000 | 0.22 | 3,315,296,374 | 42,676,745 | 5.930 | 2021-07-22 |
| 830 | 2021-07-23 | 7,220,753 | -36,000 | 0.22 | 3,315,296,374 | 42,385,820 | 5.870 | 2021-07-21 |
| 831 | 2021-07-22 | 7,256,753 | -16,000 | 0.22 | 3,315,296,374 | 42,814,843 | 5.900 | 2021-07-20 |
| 832 | 2021-07-21 | 7,272,753 | 30,000 | 0.22 | 3,315,296,374 | 44,291,066 | 6.090 | 2021-07-19 |
| 833 | 2021-07-20 | 7,242,753 | -2,000 | 0.22 | 3,315,296,374 | 45,412,061 | 6.270 | 2021-07-16 |
| 834 | 2021-07-19 | 7,244,753 | -2,000 | 0.22 | 3,315,296,374 | 45,134,811 | 6.230 | 2021-07-15 |
| 835 | 2021-07-15 | 7,246,753 | -4,000 | 0.22 | 3,315,296,374 | 44,132,726 | 6.090 | 2021-07-13 |
| 836 | 2021-07-14 | 7,250,753 | -10,000 | 0.22 | 3,315,296,374 | 44,157,086 | 6.090 | 2021-07-12 |
| 837 | 2021-07-13 | 7,260,753 | -14,000 | 0.22 | 3,315,296,374 | 44,944,061 | 6.190 | 2021-07-09 |
| 838 | 2021-07-07 | 7,274,753 | 54,000 | 0.22 | 3,315,296,374 | 45,539,954 | 6.260 | 2021-07-05 |
| 839 | 2021-07-05 | 7,220,753 | -2,000 | 0.22 | 3,315,296,374 | 43,757,763 | 6.060 | 2021-06-30 |
| 840 | 2021-07-02 | 7,222,753 | 4,000 | 0.22 | 3,315,296,374 | 43,769,883 | 6.060 | 2021-06-29 |
| 841 | 2021-06-30 | 7,218,753 | 80,000 | 0.22 | 3,315,296,374 | 46,272,207 | 6.410 | 2021-06-28 |
| 842 | 2021-06-29 | 7,138,753 | 12,000 | 0.22 | 3,315,296,374 | 44,545,819 | 6.240 | 2021-06-25 |
| 843 | 2021-06-28 | 7,126,753 | -78,000 | 0.21 | 3,315,296,374 | 44,470,939 | 6.240 | 2021-06-24 |
| 844 | 2021-06-25 | 7,204,753 | -2,000 | 0.22 | 3,315,296,374 | 45,245,849 | 6.280 | 2021-06-23 |
| 845 | 2021-06-24 | 7,206,753 | -24,000 | 0.22 | 3,315,296,374 | 45,186,341 | 6.270 | 2021-06-22 |
| 846 | 2021-06-22 | 7,230,753 | -22,000 | 0.22 | 3,315,296,374 | 45,553,744 | 6.300 | 2021-06-18 |
| 847 | 2021-06-21 | 7,252,753 | 82,000 | 0.22 | 3,315,296,374 | 47,578,060 | 6.560 | 2021-06-17 |
| 848 | 2021-06-17 | 7,170,753 | 6,000 | 0.22 | 3,315,296,374 | 45,032,329 | 6.280 | 2021-06-15 |
| 849 | 2021-06-16 | 7,164,753 | 4,000 | 0.22 | 3,315,296,374 | 46,427,599 | 6.480 | 2021-06-11 |
| 850 | 2021-06-15 | 7,160,753 | 20,000 | 0.22 | 3,315,296,374 | 46,330,072 | 6.470 | 2021-06-10 |
| 851 | 2021-06-10 | 7,140,753 | -12,000 | 0.22 | 3,315,296,374 | 44,986,744 | 6.300 | 2021-06-08 |
| 852 | 2021-06-09 | 7,152,753 | -106,000 | 0.22 | 3,315,296,374 | 45,062,344 | 6.300 | 2021-06-07 |
| 853 | 2021-06-08 | 7,258,753 | -100,000 | 0.22 | 3,315,296,374 | 45,657,556 | 6.290 | 2021-06-04 |
| 854 | 2021-06-07 | 7,358,753 | 8,000 | 0.22 | 3,315,296,374 | 45,918,619 | 6.240 | 2021-06-03 |
| 855 | 2021-06-04 | 7,350,753 | 10,000 | 0.22 | 3,315,296,374 | 45,721,684 | 6.220 | 2021-06-02 |
| 856 | 2021-06-03 | 7,340,753 | -76,000 | 0.22 | 3,315,296,374 | 45,806,299 | 6.240 | 2021-06-01 |
| 857 | 2021-06-02 | 7,416,753 | 22,000 | 0.22 | 3,315,296,374 | 46,725,544 | 6.300 | 2021-05-31 |
| 858 | 2021-06-01 | 7,394,753 | -15,999 | 0.22 | 3,315,296,374 | 46,660,891 | 6.310 | 2021-05-28 |
| 859 | 2021-05-31 | 7,410,752 | -92,000 | 0.22 | 3,315,296,374 | 47,725,243 | 6.440 | 2021-05-27 |
| 860 | 2021-05-28 | 7,502,752 | -52,000 | 0.23 | 3,315,296,374 | 47,867,558 | 6.380 | 2021-05-26 |
| 861 | 2021-05-27 | 7,554,752 | 2,000 | 0.23 | 3,315,296,374 | 49,332,531 | 6.530 | 2021-05-25 |
| 862 | 2021-05-26 | 7,552,752 | 18,000 | 0.23 | 3,315,296,374 | 49,923,691 | 6.610 | 2021-05-24 |
| 863 | 2021-05-25 | 7,534,752 | -70,000 | 0.23 | 3,315,296,374 | 50,181,448 | 6.660 | 2021-05-21 |
| 864 | 2021-05-21 | 7,604,752 | -92,000 | 0.23 | 3,315,296,374 | 50,951,838 | 6.700 | 2021-05-18 |
| 865 | 2021-05-20 | 7,696,752 | 108,000 | 0.23 | 3,315,296,374 | 51,029,466 | 6.630 | 2021-05-17 |
| 866 | 2021-05-18 | 7,588,752 | 38,000 | 0.23 | 3,315,296,374 | 50,313,426 | 6.630 | 2021-05-14 |
| 867 | 2021-05-17 | 7,550,752 | 2,000 | 0.23 | 3,315,296,374 | 50,212,501 | 6.650 | 2021-05-13 |
| 868 | 2021-05-14 | 7,548,752 | 412,000 | 0.23 | 3,315,296,374 | 51,633,464 | 6.840 | 2021-05-12 |
| 869 | 2021-05-13 | 7,136,752 | -50,000 | 0.22 | 3,315,296,374 | 51,455,982 | 7.210 | 2021-05-11 |
| 870 | 2021-05-12 | 7,186,752 | -16,000 | 0.22 | 3,315,296,374 | 51,385,277 | 7.150 | 2021-05-10 |
| 871 | 2021-05-11 | 7,202,752 | -6,000 | 0.22 | 3,315,296,374 | 51,931,842 | 7.210 | 2021-05-07 |
| 872 | 2021-05-10 | 7,208,752 | -498,000 | 0.22 | 3,315,296,374 | 51,830,927 | 7.190 | 2021-05-06 |
| 873 | 2021-04-30 | 7,706,752 | -88,000 | 0.23 | 3,315,296,374 | 50,093,888 | 6.500 | 2021-04-28 |
| 874 | 2021-04-29 | 7,794,752 | -10,000 | 0.24 | 3,315,296,374 | 50,042,308 | 6.420 | 2021-04-27 |
| 875 | 2021-04-27 | 7,804,752 | -16,000 | 0.24 | 3,315,296,374 | 50,340,650 | 6.450 | 2021-04-23 |
| 876 | 2021-04-26 | 7,820,752 | 10,000 | 0.24 | 3,315,296,374 | 49,583,568 | 6.340 | 2021-04-22 |
| 877 | 2021-04-21 | 7,810,752 | -44,000 | 0.24 | 3,315,296,374 | 49,520,168 | 6.340 | 2021-04-19 |
| 878 | 2021-04-20 | 7,854,752 | 12,000 | 0.24 | 3,315,296,374 | 49,013,652 | 6.240 | 2021-04-16 |
| 879 | 2021-04-19 | 7,842,752 | 28,000 | 0.24 | 3,315,296,374 | 49,330,910 | 6.290 | 2021-04-15 |
| 880 | 2021-04-16 | 7,814,752 | -24,000 | 0.24 | 3,315,296,374 | 50,483,298 | 6.460 | 2021-04-14 |
| 881 | 2021-04-15 | 7,838,752 | -156,000 | 0.24 | 3,315,296,374 | 50,246,400 | 6.410 | 2021-04-13 |
| 882 | 2021-04-14 | 7,994,752 | -4,000 | 0.24 | 3,315,296,374 | 50,286,990 | 6.290 | 2021-04-12 |
| 883 | 2021-04-13 | 7,998,752 | 72,000 | 0.24 | 3,315,296,374 | 50,872,063 | 6.360 | 2021-04-09 |
| 884 | 2021-04-12 | 7,926,752 | -870,000 | 0.24 | 3,315,296,374 | 51,920,226 | 6.550 | 2021-04-08 |
| 885 | 2021-04-09 | 8,796,752 | -923,033 | 0.27 | 3,315,296,374 | 55,243,603 | 6.280 | 2021-04-07 |
| 886 | 2021-04-08 | 9,719,785 | -1,437,108 | 0.29 | 3,315,296,374 | 61,720,635 | 6.350 | 2021-04-01 |
| 887 | 2021-04-07 | 11,156,893 | 8,000 | 0.34 | 3,315,296,374 | 63,148,014 | 5.660 | 2021-03-31 |
| 888 | 2021-04-01 | 11,148,893 | -24,000 | 0.34 | 3,315,296,374 | 63,660,179 | 5.710 | 2021-03-30 |
| 889 | 2021-03-31 | 11,172,893 | -20,000 | 0.34 | 3,315,296,374 | 65,696,611 | 5.880 | 2021-03-29 |
| 890 | 2021-03-30 | 11,192,893 | -176,000 | 0.34 | 3,315,296,374 | 64,023,348 | 5.720 | 2021-03-26 |
| 891 | 2021-03-29 | 11,368,893 | 56,000 | 0.34 | 3,315,296,374 | 65,030,068 | 5.720 | 2021-03-25 |
| 892 | 2021-03-26 | 11,312,893 | 9,328 | 0.34 | 3,315,296,374 | 68,443,003 | 6.050 | 2021-03-24 |
| 893 | 2021-03-25 | 11,303,565 | 14,000 | 0.34 | 3,315,296,374 | 71,325,495 | 6.310 | 2021-03-23 |
| 894 | 2021-03-24 | 11,289,565 | 12,000 | 0.34 | 3,315,296,374 | 71,688,738 | 6.350 | 2021-03-22 |
| 895 | 2021-03-23 | 11,277,565 | -54,000 | 0.34 | 3,315,296,374 | 70,710,333 | 6.270 | 2021-03-19 |
| 896 | 2021-03-22 | 11,331,565 | 8,000 | 0.34 | 3,315,296,374 | 71,048,913 | 6.270 | 2021-03-18 |
| 897 | 2021-03-19 | 11,323,565 | -162,000 | 0.34 | 3,315,296,374 | 70,206,103 | 6.200 | 2021-03-17 |
| 898 | 2021-03-18 | 11,485,565 | 64,000 | 0.35 | 3,315,296,374 | 72,933,338 | 6.350 | 2021-03-16 |
| 899 | 2021-03-17 | 11,421,565 | -26,000 | 0.34 | 3,315,296,374 | 72,070,075 | 6.310 | 2021-03-15 |
| 900 | 2021-03-16 | 11,447,565 | -34,000 | 0.35 | 3,315,296,374 | 71,432,806 | 6.240 | 2021-03-12 |
| 901 | 2021-03-15 | 11,481,565 | -6,000 | 0.35 | 3,315,296,374 | 70,611,625 | 6.150 | 2021-03-11 |
| 902 | 2021-03-12 | 11,487,565 | -66,000 | 0.35 | 3,315,296,374 | 68,695,639 | 5.980 | 2021-03-10 |
| 903 | 2021-03-11 | 11,553,565 | -8,000 | 0.35 | 3,315,296,374 | 67,472,820 | 5.840 | 2021-03-09 |
| 904 | 2021-03-10 | 11,561,565 | -152,000 | 0.35 | 3,315,296,374 | 67,288,308 | 5.820 | 2021-03-08 |
| 905 | 2021-03-09 | 11,713,565 | -70,000 | 0.35 | 3,315,296,374 | 70,398,526 | 6.010 | 2021-03-05 |
| 906 | 2021-03-08 | 11,783,565 | -50,000 | 0.36 | 3,315,296,374 | 69,876,540 | 5.930 | 2021-03-04 |
| 907 | 2021-03-05 | 11,833,565 | 150,000 | 0.36 | 3,315,296,374 | 71,474,733 | 6.040 | 2021-03-03 |
| 908 | 2021-03-04 | 11,683,565 | -103,390 | 0.35 | 3,315,296,374 | 74,541,145 | 6.380 | 2021-03-02 |
| 909 | 2021-03-03 | 11,786,955 | -28,000 | 0.36 | 3,315,296,374 | 68,482,209 | 5.810 | 2021-03-01 |
| 910 | 2021-03-02 | 11,814,955 | 10,000 | 0.36 | 3,315,296,374 | 66,636,346 | 5.640 | 2021-02-26 |
| 911 | 2021-03-01 | 11,804,955 | 122,000 | 0.36 | 3,315,296,374 | 67,524,343 | 5.720 | 2021-02-25 |
| 912 | 2021-02-25 | 11,682,955 | 30,000 | 0.35 | 3,315,296,374 | 66,125,525 | 5.660 | 2021-02-23 |
| 913 | 2021-02-24 | 11,652,955 | -48,000 | 0.35 | 3,315,296,374 | 66,072,255 | 5.670 | 2021-02-22 |
| 914 | 2021-02-23 | 11,700,955 | 18,000 | 0.35 | 3,315,296,374 | 66,695,444 | 5.700 | 2021-02-19 |
| 915 | 2021-02-22 | 11,682,955 | -30,000 | 0.35 | 3,315,296,374 | 66,943,332 | 5.730 | 2021-02-18 |
| 916 | 2021-02-10 | 11,712,955 | -16,000 | 0.35 | 3,315,296,374 | 65,592,548 | 5.600 | 2021-02-08 |
| 917 | 2021-02-09 | 11,728,955 | 10,000 | 0.35 | 3,315,296,374 | 65,799,438 | 5.610 | 2021-02-05 |
| 918 | 2021-02-08 | 11,718,955 | -6,000 | 0.35 | 3,315,296,374 | 67,501,181 | 5.760 | 2021-02-04 |
| 919 | 2021-02-05 | 11,724,955 | 38,000 | 0.35 | 3,315,296,374 | 67,770,240 | 5.780 | 2021-02-03 |
| 920 | 2021-02-04 | 11,686,955 | -22,000 | 0.35 | 3,315,296,374 | 66,615,644 | 5.700 | 2021-02-02 |
| 921 | 2021-02-03 | 11,708,955 | -534,000 | 0.35 | 3,315,296,374 | 66,975,223 | 5.720 | 2021-02-01 |
| 922 | 2021-02-02 | 12,242,955 | -160,000 | 0.37 | 3,315,296,374 | 67,458,682 | 5.510 | 2021-01-29 |
| 923 | 2021-02-01 | 12,402,955 | 164,000 | 0.37 | 3,315,296,374 | 67,472,075 | 5.440 | 2021-01-28 |
| 924 | 2021-01-29 | 12,238,955 | -12,000 | 0.37 | 3,315,296,374 | 67,681,421 | 5.530 | 2021-01-27 |
| 925 | 2021-01-28 | 12,250,955 | -30,000 | 0.37 | 3,315,296,374 | 67,257,743 | 5.490 | 2021-01-26 |
| 926 | 2021-01-27 | 12,280,955 | 80,000 | 0.37 | 3,315,296,374 | 68,773,348 | 5.600 | 2021-01-25 |
| 927 | 2021-01-26 | 12,200,955 | -14,000 | 0.37 | 3,315,296,374 | 68,691,377 | 5.630 | 2021-01-22 |
| 928 | 2021-01-25 | 12,214,955 | 1,812,000 | 0.37 | 3,315,296,374 | 72,190,384 | 5.910 | 2021-01-21 |
| 929 | 2021-01-22 | 10,402,955 | -12,000 | 0.31 | 3,315,296,374 | 61,065,346 | 5.870 | 2021-01-20 |
| 930 | 2021-01-21 | 10,414,955 | 46,408 | 0.31 | 3,315,296,374 | 60,198,440 | 5.780 | 2021-01-19 |
| 931 | 2021-01-20 | 10,368,547 | 42,000 | 0.31 | 3,315,296,374 | 59,100,718 | 5.700 | 2021-01-18 |
| 932 | 2021-01-19 | 10,326,547 | -10,000 | 0.31 | 3,315,296,374 | 57,105,805 | 5.530 | 2021-01-15 |
| 933 | 2021-01-18 | 10,336,547 | 102,000 | 0.31 | 3,315,296,374 | 58,091,394 | 5.620 | 2021-01-14 |
| 934 | 2021-01-15 | 10,234,547 | 264,000 | 0.31 | 3,315,296,374 | 58,541,609 | 5.720 | 2021-01-13 |
| 935 | 2021-01-14 | 9,970,547 | -334,000 | 0.30 | 3,315,296,374 | 57,729,467 | 5.790 | 2021-01-12 |
| 936 | 2021-01-13 | 10,304,547 | -86,000 | 0.31 | 3,315,296,374 | 56,468,918 | 5.480 | 2021-01-11 |
| 937 | 2021-01-12 | 10,390,547 | -750,000 | 0.31 | 3,315,296,374 | 56,005,048 | 5.390 | 2021-01-08 |
| 938 | 2021-01-11 | 11,140,547 | -28,000 | 0.34 | 3,315,296,374 | 61,495,819 | 5.520 | 2021-01-07 |
| 939 | 2021-01-08 | 11,168,547 | -30,000 | 0.34 | 3,315,296,374 | 61,873,750 | 5.540 | 2021-01-06 |
| 940 | 2021-01-06 | 11,198,547 | -10,000 | 0.34 | 3,315,296,374 | 62,711,863 | 5.600 | 2021-01-04 |
| 941 | 2021-01-05 | 11,208,547 | -22,000 | 0.34 | 3,315,296,374 | 59,517,385 | 5.310 | 2020-12-30 |
| 942 | 2020-12-30 | 11,230,547 | 8,000 | 0.34 | 3,315,296,374 | 57,837,317 | 5.150 | 2020-12-28 |
| 943 | 2020-12-29 | 11,222,547 | -24,000 | 0.34 | 3,315,296,374 | 58,132,793 | 5.180 | 2020-12-23 |
| 944 | 2020-12-28 | 11,246,547 | -6,000 | 0.34 | 3,315,296,374 | 57,469,855 | 5.110 | 2020-12-22 |
| 945 | 2020-12-22 | 11,252,547 | 2,000 | 0.34 | 3,315,296,374 | 58,400,719 | 5.190 | 2020-12-18 |
| 946 | 2020-12-21 | 11,250,547 | -22,000 | 0.34 | 3,315,296,374 | 59,627,899 | 5.300 | 2020-12-17 |
| 947 | 2020-12-18 | 11,272,547 | -8,000 | 0.34 | 3,315,296,374 | 60,082,676 | 5.330 | 2020-12-16 |
| 948 | 2020-12-17 | 11,280,547 | -12,000 | 0.34 | 3,315,296,374 | 59,222,872 | 5.250 | 2020-12-15 |
| 949 | 2020-12-16 | 11,292,547 | -40,000 | 0.34 | 3,315,296,374 | 58,269,543 | 5.160 | 2020-12-14 |
| 950 | 2020-12-15 | 11,332,547 | -74,000 | 0.34 | 3,315,296,374 | 58,249,292 | 5.140 | 2020-12-11 |
| 951 | 2020-12-14 | 11,406,547 | 16,000 | 0.34 | 3,315,296,374 | 58,629,652 | 5.140 | 2020-12-10 |
| 952 | 2020-12-11 | 11,390,547 | -46,000 | 0.34 | 3,315,296,374 | 57,750,073 | 5.070 | 2020-12-09 |
| 953 | 2020-12-10 | 11,436,547 | -26,000 | 0.34 | 3,315,296,374 | 58,669,486 | 5.130 | 2020-12-08 |
| 954 | 2020-12-09 | 11,462,547 | -68,000 | 0.35 | 3,315,296,374 | 61,553,877 | 5.370 | 2020-12-07 |
| 955 | 2020-12-08 | 11,530,547 | 2,000 | 0.35 | 3,315,296,374 | 60,420,066 | 5.240 | 2020-12-04 |
| 956 | 2020-12-07 | 11,528,547 | -10,000 | 0.35 | 3,315,296,374 | 60,524,872 | 5.250 | 2020-12-03 |
| 957 | 2020-12-04 | 11,538,547 | 4,000 | 0.35 | 3,315,296,374 | 60,231,215 | 5.220 | 2020-12-02 |
| 958 | 2020-12-02 | 11,534,547 | 28,000 | 0.35 | 3,315,296,374 | 59,056,881 | 5.120 | 2020-11-30 |
| 959 | 2020-12-01 | 11,506,547 | 48,000 | 0.35 | 3,315,296,374 | 58,683,390 | 5.100 | 2020-11-27 |
| 960 | 2020-11-30 | 11,458,547 | -22,000 | 0.35 | 3,315,296,374 | 59,813,615 | 5.220 | 2020-11-26 |
| 961 | 2020-11-27 | 11,480,547 | -42,000 | 0.35 | 3,315,296,374 | 60,961,705 | 5.310 | 2020-11-25 |
| 962 | 2020-11-26 | 11,522,547 | 36,000 | 0.35 | 3,315,296,374 | 61,645,626 | 5.350 | 2020-11-24 |
| 963 | 2020-11-25 | 11,486,547 | 6,000 | 0.35 | 3,315,296,374 | 63,405,739 | 5.520 | 2020-11-23 |
| 964 | 2020-11-24 | 11,480,547 | 12,000 | 0.35 | 3,315,296,374 | 62,683,787 | 5.460 | 2020-11-20 |
| 965 | 2020-11-23 | 11,468,547 | -64,000 | 0.35 | 3,315,296,374 | 60,209,872 | 5.250 | 2020-11-19 |
| 966 | 2020-11-20 | 11,532,547 | 10,000 | 0.35 | 3,315,296,374 | 62,045,103 | 5.380 | 2020-11-18 |
| 967 | 2020-11-19 | 11,522,547 | -26,000 | 0.35 | 3,315,296,374 | 63,950,136 | 5.550 | 2020-11-17 |
| 968 | 2020-11-18 | 11,548,547 | 32,000 | 0.35 | 3,315,296,374 | 61,900,212 | 5.360 | 2020-11-16 |
| 969 | 2020-11-17 | 11,516,547 | -12,000 | 0.35 | 3,315,296,374 | 61,728,692 | 5.360 | 2020-11-13 |
| 970 | 2020-11-16 | 11,528,547 | -544,000 | 0.35 | 3,315,296,374 | 62,023,583 | 5.380 | 2020-11-12 |
| 971 | 2020-11-13 | 12,072,547 | -446,000 | 0.36 | 3,315,296,374 | 67,726,989 | 5.610 | 2020-11-11 |
| 972 | 2020-11-12 | 12,518,547 | -262,000 | 0.38 | 3,315,296,374 | 68,351,267 | 5.460 | 2020-11-10 |
| 973 | 2020-11-11 | 12,780,547 | -832,000 | 0.39 | 3,315,296,374 | 70,676,425 | 5.530 | 2020-11-09 |
| 974 | 2020-11-10 | 13,612,547 | -50,000 | 0.41 | 3,315,296,374 | 65,884,727 | 4.840 | 2020-11-06 |
| 975 | 2020-11-09 | 13,662,547 | 70,000 | 0.41 | 3,315,296,374 | 65,170,349 | 4.770 | 2020-11-05 |
| 976 | 2020-11-06 | 13,592,547 | 114,000 | 0.41 | 3,315,296,374 | 62,797,567 | 4.620 | 2020-11-04 |
| 977 | 2020-11-05 | 13,478,547 | 58,000 | 0.41 | 3,315,296,374 | 61,327,389 | 4.550 | 2020-11-03 |
| 978 | 2020-11-04 | 13,420,547 | 64,000 | 0.40 | 3,315,296,374 | 60,660,872 | 4.520 | 2020-11-02 |
| 979 | 2020-11-03 | 13,356,547 | -6,000 | 0.40 | 3,315,296,374 | 60,505,158 | 4.530 | 2020-10-30 |
| 980 | 2020-11-02 | 13,362,547 | 2,000 | 0.40 | 3,315,296,374 | 61,734,967 | 4.620 | 2020-10-29 |
| 981 | 2020-10-30 | 13,360,547 | -323,590 | 0.40 | 3,315,296,374 | 63,061,782 | 4.720 | 2020-10-28 |
| 982 | 2020-10-29 | 13,684,137 | 474,000 | 0.41 | 3,315,296,374 | 59,662,837 | 4.360 | 2020-10-27 |
| 983 | 2020-10-28 | 13,210,137 | -52,000 | 0.40 | 3,315,296,374 | 63,408,658 | 4.800 | 2020-10-23 |
| 984 | 2020-10-27 | 13,262,137 | -106,000 | 0.40 | 3,315,296,374 | 64,984,471 | 4.900 | 2020-10-22 |
| 985 | 2020-10-23 | 13,368,137 | -71,621 | 0.40 | 3,315,296,374 | 65,236,509 | 4.880 | 2020-10-21 |
| 986 | 2020-10-22 | 13,439,758 | -12,000 | 0.41 | 3,246,374,440 | 62,360,477 | 4.640 | 2020-10-20 |
| 987 | 2020-10-21 | 13,451,758 | -46,000 | 0.41 | 3,246,374,440 | 61,878,087 | 4.600 | 2020-10-19 |
| 988 | 2020-10-20 | 13,497,758 | 24,000 | 0.42 | 3,246,374,440 | 62,764,575 | 4.650 | 2020-10-16 |
| 989 | 2020-10-19 | 13,473,758 | -470,000 | 0.42 | 3,246,374,440 | 62,787,712 | 4.660 | 2020-10-15 |
| 990 | 2020-10-16 | 13,943,758 | -30,000 | 0.43 | 3,246,374,440 | 66,372,288 | 4.760 | 2020-10-14 |
| 991 | 2020-10-15 | 13,973,758 | -62,000 | 0.43 | 3,246,374,440 | 66,654,826 | 4.770 | 2020-10-12 |
| 992 | 2020-10-14 | 14,035,758 | -148,000 | 0.43 | 3,246,374,440 | 66,810,208 | 4.760 | 2020-10-09 |
| 993 | 2020-09-30 | 14,183,758 | -4,000 | 0.44 | 3,246,374,440 | 59,429,946 | 4.190 | 2020-09-28 |
| 994 | 2020-09-29 | 14,187,758 | 102,000 | 0.44 | 3,246,374,440 | 58,879,196 | 4.150 | 2020-09-25 |
| 995 | 2020-09-28 | 14,085,758 | 18,000 | 0.43 | 3,246,374,440 | 58,737,611 | 4.170 | 2020-09-24 |
| 996 | 2020-09-25 | 14,067,758 | 166,000 | 0.43 | 3,246,374,440 | 58,099,841 | 4.130 | 2020-09-23 |
| 997 | 2020-09-24 | 13,901,758 | 12,000 | 0.43 | 3,246,374,440 | 57,275,243 | 4.120 | 2020-09-22 |
| 998 | 2020-09-23 | 13,889,758 | 116,000 | 0.43 | 3,246,374,440 | 56,392,417 | 4.060 | 2020-09-21 |
| 999 | 2020-09-22 | 13,773,758 | 138,000 | 0.42 | 3,246,374,440 | 56,610,145 | 4.110 | 2020-09-18 |
| 1000 | 2020-09-21 | 13,635,758 | 62,000 | 0.42 | 3,246,374,440 | 57,133,826 | 4.190 | 2020-09-17 |
| 1001 | 2020-09-18 | 13,573,758 | 170,000 | 0.42 | 3,246,374,440 | 57,824,209 | 4.260 | 2020-09-16 |
| 1002 | 2020-09-17 | 13,403,758 | 66,000 | 0.41 | 3,246,374,440 | 56,697,896 | 4.230 | 2020-09-15 |
| 1003 | 2020-09-16 | 13,337,758 | -22,000 | 0.41 | 3,246,374,440 | 58,152,625 | 4.360 | 2020-09-14 |
| 1004 | 2020-09-15 | 13,359,758 | 14,000 | 0.41 | 3,246,374,440 | 58,782,935 | 4.400 | 2020-09-11 |
| 1005 | 2020-09-14 | 13,345,758 | 62,000 | 0.41 | 3,246,374,440 | 60,055,911 | 4.500 | 2020-09-10 |
| 1006 | 2020-09-11 | 13,283,758 | -100,000 | 0.41 | 3,246,374,440 | 62,965,013 | 4.740 | 2020-09-09 |
| 1007 | 2020-09-10 | 13,383,758 | -36,000 | 0.41 | 3,246,374,440 | 64,242,038 | 4.800 | 2020-09-08 |
| 1008 | 2020-09-09 | 13,419,758 | -240,000 | 0.41 | 3,246,374,440 | 64,951,629 | 4.840 | 2020-09-07 |
| 1009 | 2020-09-08 | 13,659,758 | -12,000 | 0.42 | 3,246,374,440 | 64,747,253 | 4.740 | 2020-09-04 |
| 1010 | 2020-09-07 | 13,671,758 | -120,000 | 0.42 | 3,246,374,440 | 62,069,781 | 4.540 | 2020-09-03 |
| 1011 | 2020-09-04 | 13,791,758 | -52,000 | 0.42 | 3,246,374,440 | 61,787,076 | 4.480 | 2020-09-02 |
| 1012 | 2020-09-03 | 13,843,758 | 12,000 | 0.43 | 3,246,374,440 | 61,189,410 | 4.420 | 2020-09-01 |
| 1013 | 2020-09-02 | 13,831,758 | -44,000 | 0.43 | 3,246,374,440 | 60,721,418 | 4.390 | 2020-08-31 |
| 1014 | 2020-09-01 | 13,875,758 | 114,000 | 0.43 | 3,246,374,440 | 60,637,062 | 4.370 | 2020-08-28 |
| 1015 | 2020-08-31 | 13,761,758 | 60,000 | 0.42 | 3,246,374,440 | 58,349,854 | 4.240 | 2020-08-27 |
| 1016 | 2020-08-28 | 13,701,758 | -26,000 | 0.42 | 3,246,374,440 | 60,287,735 | 4.400 | 2020-08-26 |
| 1017 | 2020-08-27 | 13,727,758 | -26,000 | 0.42 | 3,246,374,440 | 60,402,135 | 4.400 | 2020-08-25 |
| 1018 | 2020-08-26 | 13,753,758 | 20,000 | 0.42 | 3,246,374,440 | 60,516,535 | 4.400 | 2020-08-24 |
| 1019 | 2020-08-25 | 13,733,758 | -2,000 | 0.42 | 3,246,374,440 | 60,977,886 | 4.440 | 2020-08-21 |
| 1020 | 2020-08-24 | 13,735,758 | 4,000 | 0.42 | 3,246,374,440 | 60,849,408 | 4.430 | 2020-08-20 |
| 1021 | 2020-08-21 | 13,731,758 | 76,000 | 0.42 | 3,246,374,440 | 60,831,688 | 4.430 | 2020-08-19 |
| 1022 | 2020-08-20 | 13,655,758 | 302,000 | 0.42 | 3,246,374,440 | 60,768,123 | 4.450 | 2020-08-18 |
| 1023 | 2020-08-19 | 13,353,758 | -624,000 | 0.41 | 3,246,374,440 | 58,222,385 | 4.360 | 2020-08-17 |
| 1024 | 2020-08-18 | 13,977,758 | 84,000 | 0.43 | 3,246,374,440 | 59,125,916 | 4.230 | 2020-08-14 |
| 1025 | 2020-08-17 | 13,893,758 | -74,000 | 0.43 | 3,246,374,440 | 57,936,971 | 4.170 | 2020-08-13 |
| 1026 | 2020-08-14 | 13,967,758 | 40,000 | 0.43 | 3,246,374,440 | 58,105,873 | 4.160 | 2020-08-12 |
| 1027 | 2020-08-13 | 13,927,758 | -314,000 | 0.43 | 3,246,374,440 | 56,407,420 | 4.050 | 2020-08-11 |
| 1028 | 2020-08-12 | 14,241,758 | 44,000 | 0.44 | 3,246,374,440 | 56,112,527 | 3.940 | 2020-08-10 |
| 1029 | 2020-08-11 | 14,197,758 | 48,000 | 0.44 | 3,246,374,440 | 56,223,122 | 3.960 | 2020-08-07 |
| 1030 | 2020-08-10 | 14,149,758 | -10,000 | 0.44 | 3,246,374,440 | 57,448,017 | 4.060 | 2020-08-06 |
| 1031 | 2020-08-07 | 14,159,758 | 18,000 | 0.44 | 3,246,374,440 | 57,771,813 | 4.080 | 2020-08-05 |
| 1032 | 2020-08-06 | 14,141,758 | 56,000 | 0.44 | 3,246,374,440 | 57,415,537 | 4.060 | 2020-08-04 |
| 1033 | 2020-08-05 | 14,085,758 | -106,000 | 0.43 | 3,246,374,440 | 57,610,750 | 4.090 | 2020-08-03 |
| 1034 | 2020-08-04 | 14,191,758 | 32,000 | 0.44 | 3,246,374,440 | 57,334,702 | 4.040 | 2020-07-31 |
| 1035 | 2020-08-03 | 14,159,758 | 62,000 | 0.44 | 3,246,374,440 | 58,055,008 | 4.100 | 2020-07-30 |
| 1036 | 2020-07-31 | 14,097,758 | -128,000 | 0.43 | 3,246,374,440 | 57,518,853 | 4.080 | 2020-07-29 |
| 1037 | 2020-07-30 | 14,225,758 | 152,000 | 0.44 | 3,246,374,440 | 57,898,835 | 4.070 | 2020-07-28 |
| 1038 | 2020-07-29 | 14,073,758 | -26,000 | 0.43 | 3,246,374,440 | 57,983,883 | 4.120 | 2020-07-27 |
| 1039 | 2020-07-28 | 14,099,758 | -220,000 | 0.43 | 3,246,374,440 | 57,809,008 | 4.100 | 2020-07-24 |
| 1040 | 2020-07-27 | 14,319,758 | -44,000 | 0.44 | 3,246,374,440 | 58,854,205 | 4.110 | 2020-07-23 |
| 1041 | 2020-07-24 | 14,363,758 | -24,000 | 0.44 | 3,246,374,440 | 59,035,045 | 4.110 | 2020-07-22 |
| 1042 | 2020-07-23 | 14,387,758 | 108,000 | 0.44 | 3,246,374,440 | 58,989,808 | 4.100 | 2020-07-21 |
| 1043 | 2020-07-22 | 14,279,758 | -20,000 | 0.44 | 3,246,374,440 | 60,546,174 | 4.240 | 2020-07-20 |
| 1044 | 2020-07-21 | 14,299,758 | -36,000 | 0.44 | 3,246,374,440 | 58,915,003 | 4.120 | 2020-07-17 |
| 1045 | 2020-07-20 | 14,335,758 | -1,366,000 | 0.44 | 3,246,374,440 | 59,780,111 | 4.170 | 2020-07-16 |
| 1046 | 2020-07-17 | 15,701,758 | 64,933 | 0.48 | 3,246,374,440 | 65,947,384 | 4.200 | 2020-07-15 |
| 1047 | 2020-07-16 | 15,636,825 | -42,000 | 0.49 | 3,161,958,830 | 65,674,665 | 4.200 | 2020-07-14 |
| 1048 | 2020-07-15 | 15,678,825 | 240,000 | 0.50 | 3,161,958,830 | 65,851,065 | 4.200 | 2020-07-13 |
| 1049 | 2020-07-14 | 15,438,825 | 260,000 | 0.49 | 3,161,958,830 | 64,997,453 | 4.210 | 2020-07-10 |
| 1050 | 2020-07-13 | 15,178,825 | 338,000 | 0.48 | 3,161,958,830 | 66,179,677 | 4.360 | 2020-07-09 |
| 1051 | 2020-07-10 | 14,840,825 | 306,000 | 0.47 | 3,161,958,830 | 64,260,772 | 4.330 | 2020-07-08 |
| 1052 | 2020-07-09 | 14,534,825 | 6,000 | 0.46 | 3,161,958,830 | 62,790,444 | 4.320 | 2020-07-07 |
| 1053 | 2020-07-08 | 14,528,825 | 382,000 | 0.46 | 3,161,958,830 | 64,507,983 | 4.440 | 2020-07-06 |
| 1054 | 2020-07-07 | 14,146,825 | -30,000 | 0.45 | 3,161,958,830 | 60,124,006 | 4.250 | 2020-07-03 |
| 1055 | 2020-07-06 | 14,176,825 | -20,000 | 0.45 | 3,161,958,830 | 60,535,043 | 4.270 | 2020-07-02 |
| 1056 | 2020-07-03 | 14,196,825 | -18,000 | 0.45 | 3,161,958,830 | 59,058,792 | 4.160 | 2020-06-30 |
| 1057 | 2020-07-02 | 14,214,825 | -3,584,000 | 0.45 | 3,161,958,830 | 58,565,079 | 4.120 | 2020-06-29 |
| 1058 | 2020-06-24 | 17,798,825 | 310,000 | 0.56 | 3,161,958,830 | 73,687,136 | 4.140 | 2020-06-22 |
| 1059 | 2020-06-23 | 17,488,825 | 120,000 | 0.55 | 3,161,958,830 | 74,327,506 | 4.250 | 2020-06-19 |
| 1060 | 2020-06-22 | 17,368,825 | 40,000 | 0.55 | 3,161,958,830 | 74,164,883 | 4.270 | 2020-06-18 |
| 1061 | 2020-06-19 | 17,328,825 | 100,000 | 0.55 | 3,161,958,830 | 75,033,812 | 4.330 | 2020-06-17 |
| 1062 | 2020-06-18 | 17,228,825 | 70,000 | 0.54 | 3,161,958,830 | 74,083,948 | 4.300 | 2020-06-16 |
| 1063 | 2020-06-17 | 17,158,825 | -912,000 | 0.54 | 3,161,958,830 | 72,753,418 | 4.240 | 2020-06-15 |
| 1064 | 2020-06-15 | 18,070,825 | -1,126,000 | 0.57 | 3,161,958,830 | 77,523,839 | 4.290 | 2020-06-11 |
| 1065 | 2020-06-12 | 19,196,825 | -8,000 | 0.61 | 3,161,958,830 | 83,698,157 | 4.360 | 2020-06-10 |
| 1066 | 2020-06-11 | 19,204,825 | -584,000 | 0.61 | 3,161,958,830 | 82,964,844 | 4.320 | 2020-06-09 |
| 1067 | 2020-06-10 | 19,788,825 | 40,000 | 0.63 | 3,161,958,830 | 83,706,730 | 4.230 | 2020-06-08 |
| 1068 | 2020-06-09 | 19,748,825 | 2,844,000 | 0.62 | 3,161,958,830 | 84,919,948 | 4.300 | 2020-06-05 |
| 1069 | 2020-06-08 | 16,904,825 | -230,000 | 0.53 | 3,161,958,830 | 69,647,879 | 4.120 | 2020-06-04 |
| 1070 | 2020-06-05 | 17,134,825 | 12,000 | 0.54 | 3,161,958,830 | 69,738,738 | 4.070 | 2020-06-03 |
| 1071 | 2020-06-04 | 17,122,825 | 42,000 | 0.54 | 3,161,958,830 | 68,833,757 | 4.020 | 2020-06-02 |
| 1072 | 2020-06-03 | 17,080,825 | -90,000 | 0.54 | 3,161,958,830 | 67,981,684 | 3.980 | 2020-06-01 |
| 1073 | 2020-06-02 | 17,170,825 | 54,000 | 0.54 | 3,161,958,830 | 66,451,093 | 3.870 | 2020-05-29 |
| 1074 | 2020-06-01 | 17,116,825 | -2,000 | 0.54 | 3,161,958,830 | 65,728,608 | 3.840 | 2020-05-28 |
| 1075 | 2020-05-29 | 17,118,825 | -290,000 | 0.54 | 3,161,958,830 | 66,078,665 | 3.860 | 2020-05-27 |
| 1076 | 2020-05-28 | 17,408,825 | -68,000 | 0.55 | 3,161,958,830 | 66,849,888 | 3.840 | 2020-05-26 |
| 1077 | 2020-05-27 | 17,476,825 | 152,000 | 0.55 | 3,161,958,830 | 65,013,789 | 3.720 | 2020-05-25 |
| 1078 | 2020-05-26 | 17,324,825 | 16,000 | 0.55 | 3,161,958,830 | 67,566,818 | 3.900 | 2020-05-22 |
| 1079 | 2020-05-25 | 17,308,825 | -642,000 | 0.55 | 3,161,958,830 | 70,273,830 | 4.060 | 2020-05-21 |
| 1080 | 2020-05-22 | 17,950,825 | -168,000 | 0.57 | 3,161,958,830 | 72,700,841 | 4.050 | 2020-05-20 |
| 1081 | 2020-05-21 | 18,118,825 | -330,000 | 0.57 | 3,161,958,830 | 74,287,183 | 4.100 | 2020-05-19 |
| 1082 | 2020-05-20 | 18,448,825 | -12,000 | 0.58 | 3,161,958,830 | 71,950,418 | 3.900 | 2020-05-18 |
| 1083 | 2020-05-19 | 18,460,825 | 184,000 | 0.58 | 3,161,958,830 | 71,628,001 | 3.880 | 2020-05-15 |
| 1084 | 2020-05-18 | 18,276,825 | 434,000 | 0.58 | 3,161,958,830 | 72,010,691 | 3.940 | 2020-05-14 |
| 1085 | 2020-05-15 | 17,842,825 | 98,000 | 0.56 | 3,161,958,830 | 71,371,300 | 4.000 | 2020-05-13 |
| 1086 | 2020-05-14 | 17,744,825 | 212,000 | 0.56 | 3,161,958,830 | 71,866,541 | 4.050 | 2020-05-12 |
| 1087 | 2020-05-13 | 17,532,825 | -496,000 | 0.55 | 3,161,958,830 | 72,936,552 | 4.160 | 2020-05-11 |
| 1088 | 2020-05-12 | 18,028,825 | -68,000 | 0.57 | 3,161,958,830 | 73,377,318 | 4.070 | 2020-05-08 |
| 1089 | 2020-05-11 | 18,096,825 | 194,000 | 0.57 | 3,161,958,830 | 72,568,268 | 4.010 | 2020-05-07 |
| 1090 | 2020-05-08 | 17,902,825 | 970,000 | 0.57 | 3,161,958,830 | 71,790,328 | 4.010 | 2020-05-06 |
| 1091 | 2020-04-29 | 16,932,825 | 788,000 | 0.54 | 3,161,958,830 | 65,360,705 | 3.860 | 2020-04-27 |
| 1092 | 2020-04-28 | 16,144,825 | -48,000 | 0.51 | 3,161,958,830 | 60,543,094 | 3.750 | 2020-04-24 |
| 1093 | 2020-04-27 | 16,192,825 | 956,000 | 0.51 | 3,161,958,830 | 59,913,453 | 3.700 | 2020-04-23 |
| 1094 | 2020-04-24 | 15,236,825 | -118,000 | 0.48 | 3,161,958,830 | 58,966,513 | 3.870 | 2020-04-22 |
| 1095 | 2020-04-23 | 15,354,825 | 806,000 | 0.49 | 3,161,958,830 | 58,041,239 | 3.780 | 2020-04-21 |
| 1096 | 2020-04-22 | 14,548,825 | 374,000 | 0.46 | 3,161,958,830 | 57,031,394 | 3.920 | 2020-04-20 |
| 1097 | 2020-04-21 | 14,174,825 | -16,000 | 0.45 | 3,161,958,830 | 56,415,804 | 3.980 | 2020-04-17 |
| 1098 | 2020-04-20 | 14,190,825 | 306,000 | 0.45 | 3,161,958,830 | 53,641,319 | 3.780 | 2020-04-16 |
| 1099 | 2020-04-17 | 13,884,825 | 140,000 | 0.44 | 3,161,958,830 | 54,011,969 | 3.890 | 2020-04-15 |
| 1100 | 2020-04-16 | 13,744,825 | 200,000 | 0.43 | 3,161,958,830 | 54,429,507 | 3.960 | 2020-04-14 |
| 1101 | 2020-04-15 | 13,544,825 | -32,000 | 0.43 | 3,161,958,830 | 55,127,438 | 4.070 | 2020-04-09 |
| 1102 | 2020-04-14 | 13,576,825 | -286,000 | 0.43 | 3,161,958,830 | 53,221,154 | 3.920 | 2020-04-08 |
| 1103 | 2020-04-09 | 13,862,825 | 258,000 | 0.44 | 3,161,958,830 | 53,649,133 | 3.870 | 2020-04-07 |
| 1104 | 2020-04-03 | 13,604,825 | -100,000 | 0.43 | 3,161,958,830 | 49,657,611 | 3.650 | 2020-04-01 |
| 1105 | 2020-04-02 | 13,704,825 | 18,000 | 0.43 | 3,161,958,830 | 51,256,046 | 3.740 | 2020-03-31 |
| 1106 | 2020-04-01 | 13,686,825 | 1,072,000 | 0.43 | 3,161,958,830 | 48,588,229 | 3.550 | 2020-03-30 |
| 1107 | 2020-03-31 | 12,614,825 | -178,000 | 0.40 | 3,161,958,830 | 47,684,039 | 3.780 | 2020-03-27 |
| 1108 | 2020-03-30 | 12,792,825 | 510,000 | 0.40 | 3,161,958,830 | 45,798,314 | 3.580 | 2020-03-26 |
| 1109 | 2020-03-27 | 12,282,825 | 146,000 | 0.39 | 3,161,958,830 | 44,218,170 | 3.600 | 2020-03-25 |
| 1110 | 2020-03-26 | 12,136,825 | 534,000 | 0.38 | 3,161,958,830 | 41,507,942 | 3.420 | 2020-03-24 |
| 1111 | 2020-03-25 | 11,602,825 | -220,000 | 0.37 | 3,161,958,830 | 38,869,464 | 3.350 | 2020-03-23 |
| 1112 | 2020-03-24 | 11,822,825 | 916,000 | 0.37 | 3,161,958,830 | 40,434,062 | 3.420 | 2020-03-20 |
| 1113 | 2020-03-23 | 10,906,825 | 1,700,000 | 0.34 | 3,161,958,830 | 36,756,000 | 3.370 | 2020-03-19 |
| 1114 | 2020-03-20 | 9,206,825 | 582,000 | 0.29 | 3,161,958,830 | 33,512,843 | 3.640 | 2020-03-18 |
| 1115 | 2020-03-19 | 8,624,825 | 466,000 | 0.27 | 3,161,958,830 | 33,378,073 | 3.870 | 2020-03-17 |
| 1116 | 2020-03-18 | 8,158,825 | 296,000 | 0.26 | 3,161,958,830 | 33,859,124 | 4.150 | 2020-03-16 |
| 1117 | 2020-03-17 | 7,862,825 | 396,000 | 0.25 | 3,161,958,830 | 34,203,289 | 4.350 | 2020-03-13 |
| 1118 | 2020-03-16 | 7,466,825 | 284,000 | 0.24 | 3,161,958,830 | 33,974,054 | 4.550 | 2020-03-12 |
| 1119 | 2020-03-13 | 7,182,825 | 820,000 | 0.23 | 3,161,958,830 | 34,477,560 | 4.800 | 2020-03-11 |
| 1120 | 2020-03-12 | 6,362,825 | 422,000 | 0.20 | 3,161,958,830 | 30,223,419 | 4.750 | 2020-03-10 |
| 1121 | 2020-03-11 | 5,940,825 | 316,000 | 0.19 | 3,161,958,830 | 28,575,368 | 4.810 | 2020-03-09 |
| 1122 | 2020-03-10 | 5,624,825 | 258,000 | 0.18 | 3,161,958,830 | 28,405,366 | 5.050 | 2020-03-06 |
| 1123 | 2020-03-09 | 5,366,825 | 10,000 | 0.17 | 3,161,958,830 | 28,229,500 | 5.260 | 2020-03-05 |
| 1124 | 2020-03-06 | 5,356,825 | -62,000 | 0.17 | 3,161,958,830 | 28,069,763 | 5.240 | 2020-03-04 |
| 1125 | 2020-03-05 | 5,418,825 | 8,000 | 0.17 | 3,161,958,830 | 28,448,831 | 5.250 | 2020-03-03 |
| 1126 | 2020-03-04 | 5,410,825 | -20,000 | 0.17 | 3,161,958,830 | 28,298,615 | 5.230 | 2020-03-02 |
| 1127 | 2020-03-03 | 5,430,825 | -122,000 | 0.17 | 3,161,958,830 | 28,185,982 | 5.190 | 2020-02-28 |
| 1128 | 2020-03-02 | 5,552,825 | 122,000 | 0.18 | 3,161,958,830 | 29,707,614 | 5.350 | 2020-02-27 |
| 1129 | 2020-02-28 | 5,430,825 | 58,000 | 0.17 | 3,161,958,830 | 29,000,606 | 5.340 | 2020-02-26 |
| 1130 | 2020-02-27 | 5,372,825 | -182,000 | 0.17 | 3,161,958,830 | 28,852,070 | 5.370 | 2020-02-25 |
| 1131 | 2020-02-26 | 5,554,825 | 96,000 | 0.18 | 3,161,958,830 | 30,329,345 | 5.460 | 2020-02-24 |
| 1132 | 2020-02-25 | 5,458,825 | 188,000 | 0.17 | 3,161,958,830 | 30,405,655 | 5.570 | 2020-02-21 |
| 1133 | 2020-02-24 | 5,270,825 | 118,000 | 0.17 | 3,161,958,830 | 30,149,119 | 5.720 | 2020-02-20 |
| 1134 | 2020-02-21 | 5,152,825 | 6,000 | 0.16 | 3,161,958,830 | 29,937,913 | 5.810 | 2020-02-19 |
| 1135 | 2020-02-20 | 5,146,825 | 28,000 | 0.16 | 3,161,958,830 | 30,417,736 | 5.910 | 2020-02-18 |
| 1136 | 2020-02-19 | 5,118,825 | -96,000 | 0.16 | 3,161,958,830 | 30,968,891 | 6.050 | 2020-02-17 |
| 1137 | 2020-02-18 | 5,214,825 | 32,000 | 0.16 | 3,161,958,830 | 31,393,247 | 6.020 | 2020-02-14 |
| 1138 | 2020-02-17 | 5,182,825 | -134,000 | 0.16 | 3,161,958,830 | 30,682,324 | 5.920 | 2020-02-13 |
| 1139 | 2020-02-14 | 5,316,825 | -8,000 | 0.17 | 3,161,958,830 | 31,369,268 | 5.900 | 2020-02-12 |
| 1140 | 2020-02-13 | 5,324,825 | -40,000 | 0.17 | 3,161,958,830 | 30,724,240 | 5.770 | 2020-02-11 |
| 1141 | 2020-02-12 | 5,364,825 | 24,000 | 0.17 | 3,161,958,830 | 30,794,096 | 5.740 | 2020-02-10 |
| 1142 | 2020-02-11 | 5,340,825 | 28,000 | 0.17 | 3,161,958,830 | 30,656,336 | 5.740 | 2020-02-07 |
| 1143 | 2020-02-10 | 5,312,825 | 134,000 | 0.17 | 3,161,958,830 | 30,601,872 | 5.760 | 2020-02-06 |
| 1144 | 2020-02-07 | 5,178,825 | -32,000 | 0.16 | 3,161,958,830 | 29,571,091 | 5.710 | 2020-02-05 |
| 1145 | 2020-02-06 | 5,210,825 | 172,000 | 0.16 | 3,161,958,830 | 29,649,594 | 5.690 | 2020-02-04 |
| 1146 | 2020-02-05 | 5,038,825 | -186,000 | 0.16 | 3,161,958,830 | 28,368,585 | 5.630 | 2020-02-03 |
| 1147 | 2020-01-23 | 5,224,825 | 250,000 | 0.17 | 3,161,958,830 | 32,289,419 | 6.180 | 2020-01-21 |
| 1148 | 2020-01-22 | 4,974,825 | -4,000 | 0.16 | 3,161,958,830 | 31,391,146 | 6.310 | 2020-01-20 |
| 1149 | 2020-01-21 | 4,978,825 | 158,000 | 0.16 | 3,161,958,830 | 31,665,327 | 6.360 | 2020-01-17 |
| 1150 | 2020-01-20 | 4,820,825 | 186,000 | 0.15 | 3,161,958,830 | 30,419,406 | 6.310 | 2020-01-16 |
| 1151 | 2020-01-17 | 4,634,825 | 42,000 | 0.15 | 3,161,958,830 | 29,199,398 | 6.300 | 2020-01-15 |
| 1152 | 2020-01-16 | 4,592,825 | 38,000 | 0.15 | 3,161,958,830 | 29,394,080 | 6.400 | 2020-01-14 |
| 1153 | 2020-01-15 | 4,554,825 | 24,000 | 0.14 | 3,161,958,830 | 28,877,591 | 6.340 | 2020-01-13 |
| 1154 | 2020-01-14 | 4,530,825 | 22,000 | 0.14 | 3,161,958,830 | 28,544,198 | 6.300 | 2020-01-10 |
| 1155 | 2020-01-13 | 4,508,825 | 2,000 | 0.14 | 3,161,958,830 | 28,585,951 | 6.340 | 2020-01-09 |
| 1156 | 2020-01-10 | 4,506,825 | 32,000 | 0.14 | 3,161,958,830 | 28,167,656 | 6.250 | 2020-01-08 |
| 1157 | 2020-01-09 | 4,474,825 | -2,000 | 0.14 | 3,161,958,830 | 28,325,642 | 6.330 | 2020-01-07 |
| 1158 | 2020-01-08 | 4,476,825 | 66,000 | 0.14 | 3,161,958,830 | 28,427,839 | 6.350 | 2020-01-06 |
| 1159 | 2020-01-07 | 4,410,825 | 24,000 | 0.14 | 3,161,958,830 | 28,626,254 | 6.490 | 2020-01-03 |
| 1160 | 2020-01-06 | 4,386,825 | 270,000 | 0.14 | 3,161,958,830 | 28,514,363 | 6.500 | 2020-01-02 |
| 1161 | 2020-01-02 | 4,116,825 | -12,000 | 0.13 | 3,161,958,830 | 26,718,194 | 6.490 | 2019-12-27 |
| 1162 | 2019-12-30 | 4,128,825 | -6,000 | 0.13 | 3,161,958,830 | 26,383,192 | 6.390 | 2019-12-23 |
| 1163 | 2019-12-27 | 4,134,825 | -18,000 | 0.13 | 3,161,958,830 | 26,380,184 | 6.380 | 2019-12-20 |
| 1164 | 2019-12-23 | 4,152,825 | 36,000 | 0.13 | 3,161,958,830 | 26,411,967 | 6.360 | 2019-12-19 |
| 1165 | 2019-12-20 | 4,116,825 | 50,000 | 0.13 | 3,161,958,830 | 26,347,680 | 6.400 | 2019-12-18 |
| 1166 | 2019-12-19 | 4,066,825 | 126,000 | 0.13 | 3,161,958,830 | 25,946,344 | 6.380 | 2019-12-17 |
| 1167 | 2019-12-18 | 3,940,825 | -72,000 | 0.12 | 3,161,958,830 | 25,260,688 | 6.410 | 2019-12-16 |
| 1168 | 2019-12-17 | 4,012,825 | -38,000 | 0.13 | 3,161,958,830 | 25,641,952 | 6.390 | 2019-12-13 |
| 1169 | 2019-12-16 | 4,050,825 | -6,000 | 0.13 | 3,161,958,830 | 25,358,165 | 6.260 | 2019-12-12 |
| 1170 | 2019-12-13 | 4,056,825 | 84,000 | 0.13 | 3,161,958,830 | 25,111,747 | 6.190 | 2019-12-11 |
| 1171 | 2019-12-11 | 3,972,825 | -6,000 | 0.13 | 3,161,958,830 | 24,552,059 | 6.180 | 2019-12-09 |
| 1172 | 2019-12-10 | 3,978,825 | 180,000 | 0.13 | 3,161,958,830 | 24,111,680 | 6.060 | 2019-12-06 |
| 1173 | 2019-12-09 | 3,798,825 | 80,000 | 0.12 | 3,161,958,830 | 23,666,680 | 6.230 | 2019-12-05 |
| 1174 | 2019-12-05 | 3,718,825 | -6,000 | 0.12 | 3,161,958,830 | 23,949,233 | 6.440 | 2019-12-03 |
| 1175 | 2019-12-04 | 3,724,825 | -2,000 | 0.12 | 3,161,958,830 | 23,615,391 | 6.340 | 2019-12-02 |
| 1176 | 2019-12-02 | 3,726,825 | -2,000 | 0.12 | 3,161,958,830 | 23,665,339 | 6.350 | 2019-11-28 |
| 1177 | 2019-11-29 | 3,728,825 | 6,000 | 0.12 | 3,161,958,830 | 23,827,192 | 6.390 | 2019-11-27 |
| 1178 | 2019-11-28 | 3,722,825 | 8,000 | 0.12 | 3,161,958,830 | 23,900,537 | 6.420 | 2019-11-26 |
| 1179 | 2019-11-27 | 3,714,825 | 4,000 | 0.12 | 3,161,958,830 | 23,886,325 | 6.430 | 2019-11-25 |
| 1180 | 2019-11-26 | 3,710,825 | 68,000 | 0.12 | 3,161,958,830 | 23,786,388 | 6.410 | 2019-11-22 |
| 1181 | 2019-11-25 | 3,642,825 | 44,000 | 0.12 | 3,161,958,830 | 23,059,082 | 6.330 | 2019-11-21 |
| 1182 | 2019-11-22 | 3,598,825 | 10,000 | 0.11 | 3,161,958,830 | 23,896,198 | 6.640 | 2019-11-20 |
| 1183 | 2019-11-21 | 3,588,825 | 38,000 | 0.11 | 3,161,958,830 | 23,614,469 | 6.580 | 2019-11-19 |
| 1184 | 2019-11-20 | 3,550,825 | -140,000 | 0.11 | 3,161,958,830 | 23,719,511 | 6.680 | 2019-11-18 |
| 1185 | 2019-11-19 | 3,690,825 | 14,000 | 0.12 | 3,161,958,830 | 23,362,922 | 6.330 | 2019-11-15 |
| 1186 | 2019-11-18 | 3,676,825 | 66,000 | 0.12 | 3,161,958,830 | 23,127,229 | 6.290 | 2019-11-14 |
| 1187 | 2019-11-15 | 3,610,825 | -50,000 | 0.11 | 3,161,958,830 | 23,398,146 | 6.480 | 2019-11-13 |
| 1188 | 2019-11-14 | 3,660,825 | 24,000 | 0.12 | 3,161,958,830 | 23,209,631 | 6.340 | 2019-11-12 |
| 1189 | 2019-11-13 | 3,636,825 | 24,000 | 0.12 | 3,161,958,830 | 22,984,734 | 6.320 | 2019-11-11 |
| 1190 | 2019-11-12 | 3,612,825 | -52,000 | 0.11 | 3,161,958,830 | 23,519,491 | 6.510 | 2019-11-08 |
| 1191 | 2019-11-11 | 3,664,825 | 12,000 | 0.12 | 3,161,958,830 | 23,454,880 | 6.400 | 2019-11-07 |
| 1192 | 2019-11-08 | 3,652,825 | -30,000 | 0.12 | 3,161,958,830 | 23,341,552 | 6.390 | 2019-11-06 |
| 1193 | 2019-11-07 | 3,682,825 | 44,000 | 0.12 | 3,161,958,830 | 23,201,798 | 6.300 | 2019-11-05 |
| 1194 | 2019-11-06 | 3,638,825 | 30,000 | 0.12 | 3,161,958,830 | 23,215,704 | 6.380 | 2019-11-04 |
| 1195 | 2019-11-05 | 3,608,825 | -8,000 | 0.11 | 3,161,958,830 | 22,374,715 | 6.200 | 2019-11-01 |
| 1196 | 2019-11-04 | 3,616,825 | -10,000 | 0.11 | 3,161,958,830 | 22,315,810 | 6.170 | 2019-10-31 |
| 1197 | 2019-11-01 | 3,626,825 | 96,000 | 0.11 | 3,161,958,830 | 22,014,828 | 6.070 | 2019-10-30 |
| 1198 | 2019-10-31 | 3,530,825 | 2,000 | 0.11 | 3,161,958,830 | 21,997,040 | 6.230 | 2019-10-29 |
| 1199 | 2019-10-30 | 3,528,825 | 6,000 | 0.11 | 3,161,958,830 | 21,914,003 | 6.210 | 2019-10-28 |
| 1200 | 2019-10-29 | 3,522,825 | 16,000 | 0.11 | 3,161,958,830 | 21,735,830 | 6.170 | 2019-10-25 |
| 1201 | 2019-10-28 | 3,506,825 | 4,000 | 0.11 | 3,161,958,830 | 21,742,315 | 6.200 | 2019-10-24 |
| 1202 | 2019-10-25 | 3,502,825 | 5,106 | 0.11 | 3,161,958,830 | 21,682,487 | 6.190 | 2019-10-23 |
| 1203 | 2019-10-24 | 3,497,719 | 62,000 | 0.11 | 3,161,528,097 | 21,406,040 | 6.120 | 2019-10-22 |
| 1204 | 2019-10-23 | 3,435,719 | 18,000 | 0.11 | 3,161,528,097 | 21,301,458 | 6.200 | 2019-10-21 |
| 1205 | 2019-10-21 | 3,417,719 | -20,000 | 0.11 | 3,161,528,097 | 21,668,338 | 6.340 | 2019-10-17 |
| 1206 | 2019-10-17 | 3,437,719 | 18,000 | 0.11 | 3,161,528,097 | 21,692,007 | 6.310 | 2019-10-15 |
| 1207 | 2019-10-16 | 3,419,719 | 2,000 | 0.11 | 3,161,528,097 | 21,886,202 | 6.400 | 2019-10-14 |
| 1208 | 2019-10-15 | 3,417,719 | -16,000 | 0.11 | 3,161,528,097 | 21,770,870 | 6.370 | 2019-10-11 |
| 1209 | 2019-10-14 | 3,433,719 | -18,000 | 0.11 | 3,161,528,097 | 21,666,767 | 6.310 | 2019-10-10 |
| 1210 | 2019-10-11 | 3,451,719 | 2,000 | 0.11 | 3,161,528,097 | 21,435,175 | 6.210 | 2019-10-09 |
| 1211 | 2019-10-10 | 3,449,719 | 2,000 | 0.11 | 3,161,528,097 | 21,422,755 | 6.210 | 2019-10-08 |
| 1212 | 2019-09-30 | 3,447,719 | 36,000 | 0.11 | 3,161,528,097 | 21,134,517 | 6.130 | 2019-09-26 |
| 1213 | 2019-09-27 | 3,411,719 | -16,000 | 0.11 | 3,161,528,097 | 20,982,072 | 6.150 | 2019-09-25 |
| 1214 | 2019-09-26 | 3,427,719 | -82,000 | 0.11 | 3,161,528,097 | 21,423,244 | 6.250 | 2019-09-24 |
| 1215 | 2019-09-25 | 3,509,719 | 90,000 | 0.11 | 3,161,528,097 | 22,041,035 | 6.280 | 2019-09-23 |
| 1216 | 2019-09-24 | 3,419,719 | 86,000 | 0.11 | 3,161,528,097 | 21,441,638 | 6.270 | 2019-09-20 |
| 1217 | 2019-09-23 | 3,333,719 | 34,000 | 0.11 | 3,161,528,097 | 21,435,813 | 6.430 | 2019-09-19 |
| 1218 | 2019-09-20 | 3,299,719 | -10,000 | 0.10 | 3,161,528,097 | 21,547,165 | 6.530 | 2019-09-18 |
| 1219 | 2019-09-19 | 3,309,719 | 32,000 | 0.10 | 3,161,528,097 | 21,612,465 | 6.530 | 2019-09-17 |
| 1220 | 2019-09-18 | 3,277,719 | -54,000 | 0.10 | 3,161,528,097 | 21,501,837 | 6.560 | 2019-09-16 |
| 1221 | 2019-09-12 | 3,331,719 | 32,000 | 0.11 | 3,161,528,097 | 22,222,566 | 6.670 | 2019-09-10 |
| 1222 | 2019-09-11 | 3,299,719 | 66,000 | 0.10 | 3,161,528,097 | 22,174,112 | 6.720 | 2019-09-09 |
| 1223 | 2019-09-10 | 3,233,719 | -46,000 | 0.10 | 3,161,528,097 | 21,924,615 | 6.780 | 2019-09-06 |
| 1224 | 2019-09-09 | 3,279,719 | 62,000 | 0.10 | 3,161,528,097 | 21,383,768 | 6.520 | 2019-09-05 |
| 1225 | 2019-09-06 | 3,217,719 | 40,000 | 0.10 | 3,161,528,097 | 21,204,768 | 6.590 | 2019-09-04 |
| 1226 | 2019-09-05 | 3,177,719 | 10,000 | 0.10 | 3,161,528,097 | 20,845,837 | 6.560 | 2019-09-03 |
| 1227 | 2019-09-04 | 3,167,719 | 60,000 | 0.10 | 3,161,528,097 | 21,001,977 | 6.630 | 2019-09-02 |
| 1228 | 2019-09-03 | 3,107,719 | -2,000 | 0.10 | 3,161,528,097 | 21,350,030 | 6.870 | 2019-08-30 |
| 1229 | 2019-09-02 | 3,109,719 | -12,000 | 0.10 | 3,161,528,097 | 21,021,700 | 6.760 | 2019-08-29 |
| 1230 | 2019-08-30 | 3,121,719 | 2,000 | 0.10 | 3,161,528,097 | 20,447,259 | 6.550 | 2019-08-28 |
| 1231 | 2019-08-28 | 3,119,719 | 2,000 | 0.10 | 3,161,528,097 | 19,966,202 | 6.400 | 2019-08-26 |
| 1232 | 2019-08-27 | 3,117,719 | 2,000 | 0.10 | 3,161,528,097 | 20,639,300 | 6.620 | 2019-08-23 |
| 1233 | 2019-08-23 | 3,115,719 | -4,000 | 0.10 | 3,161,528,097 | 20,252,174 | 6.500 | 2019-08-21 |
| 1234 | 2019-08-22 | 3,119,719 | 16,000 | 0.10 | 3,161,528,097 | 20,496,554 | 6.570 | 2019-08-20 |
| 1235 | 2019-08-21 | 3,103,719 | 12,000 | 0.10 | 3,161,528,097 | 20,174,174 | 6.500 | 2019-08-19 |
| 1236 | 2019-08-20 | 3,091,719 | 6,000 | 0.10 | 3,161,528,097 | 20,003,422 | 6.470 | 2019-08-16 |
| 1237 | 2019-08-19 | 3,085,719 | 24,000 | 0.10 | 3,161,528,097 | 19,470,887 | 6.310 | 2019-08-15 |
| 1238 | 2019-08-16 | 3,061,719 | 2,000 | 0.10 | 3,161,528,097 | 19,686,853 | 6.430 | 2019-08-14 |
| 1239 | 2019-08-15 | 3,059,719 | -126,000 | 0.10 | 3,161,528,097 | 19,979,965 | 6.530 | 2019-08-13 |
| 1240 | 2019-08-13 | 3,185,719 | 2,000 | 0.10 | 3,161,528,097 | 21,471,746 | 6.740 | 2019-08-09 |
| 1241 | 2019-08-12 | 3,183,719 | -2,000 | 0.10 | 3,161,528,097 | 21,776,638 | 6.840 | 2019-08-08 |
| 1242 | 2019-08-09 | 3,185,719 | 10,000 | 0.10 | 3,161,528,097 | 21,726,604 | 6.820 | 2019-08-07 |
| 1243 | 2019-08-08 | 3,175,719 | 4,000 | 0.10 | 3,161,528,097 | 21,467,860 | 6.760 | 2019-08-06 |
| 1244 | 2019-08-07 | 3,171,719 | -6,000 | 0.10 | 3,161,528,097 | 21,948,295 | 6.920 | 2019-08-05 |
| 1245 | 2019-08-06 | 3,177,719 | 20,000 | 0.10 | 3,161,528,097 | 22,180,479 | 6.980 | 2019-08-02 |
| 1246 | 2019-08-05 | 3,157,719 | -22,000 | 0.10 | 3,161,528,097 | 22,925,040 | 7.260 | 2019-08-01 |
| 1247 | 2019-08-02 | 3,179,719 | 32,000 | 0.10 | 3,161,528,097 | 21,812,872 | 6.860 | 2019-07-31 |
| 1248 | 2019-08-01 | 3,147,719 | 16,000 | 0.10 | 3,161,528,097 | 22,348,805 | 7.100 | 2019-07-30 |
| 1249 | 2019-07-31 | 3,131,719 | 10,000 | 0.10 | 3,161,528,097 | 22,297,839 | 7.120 | 2019-07-29 |
| 1250 | 2019-07-30 | 3,121,719 | -4,000 | 0.10 | 3,161,528,097 | 22,289,074 | 7.140 | 2019-07-26 |
| 1251 | 2019-07-29 | 3,125,719 | 16,000 | 0.10 | 3,161,528,097 | 22,567,691 | 7.220 | 2019-07-25 |
| 1252 | 2019-07-26 | 3,109,719 | 54,000 | 0.10 | 3,161,528,097 | 22,483,268 | 7.230 | 2019-07-24 |
| 1253 | 2019-07-25 | 3,055,719 | 16,000 | 0.10 | 3,161,528,097 | 22,184,520 | 7.260 | 2019-07-23 |
| 1254 | 2019-07-24 | 3,039,719 | 8,000 | 0.10 | 3,161,528,097 | 22,189,949 | 7.300 | 2019-07-22 |
| 1255 | 2019-07-23 | 3,031,719 | 6,000 | 0.10 | 3,161,528,097 | 22,525,672 | 7.430 | 2019-07-19 |
| 1256 | 2019-07-22 | 3,025,719 | 2,000 | 0.10 | 3,161,528,097 | 22,208,777 | 7.340 | 2019-07-18 |
| 1257 | 2019-07-19 | 3,023,719 | 987 | 0.10 | 3,161,528,097 | 22,587,181 | 7.470 | 2019-07-17 |
| 1258 | 2019-07-18 | 3,022,732 | -2,000 | 0.10 | 3,113,125,479 | 22,761,172 | 7.530 | 2019-07-16 |
| 1259 | 2019-07-16 | 3,024,732 | 18,000 | 0.10 | 3,113,125,479 | 22,322,522 | 7.380 | 2019-07-12 |
| 1260 | 2019-07-15 | 3,006,732 | 2,000 | 0.10 | 3,113,125,479 | 22,460,288 | 7.470 | 2019-07-11 |
| 1261 | 2019-07-11 | 3,004,732 | 6,000 | 0.10 | 3,113,125,479 | 22,535,490 | 7.500 | 2019-07-09 |
| 1262 | 2019-07-09 | 2,998,732 | -10,000 | 0.10 | 3,113,125,479 | 22,880,325 | 7.630 | 2019-07-05 |
| 1263 | 2019-07-08 | 3,008,732 | -4,000 | 0.10 | 3,113,125,479 | 22,986,712 | 7.640 | 2019-07-04 |
| 1264 | 2019-07-05 | 3,012,732 | -6,000 | 0.10 | 3,113,125,479 | 23,680,074 | 7.860 | 2019-07-03 |
| 1265 | 2019-07-04 | 3,018,732 | 2,000 | 0.10 | 3,113,125,479 | 23,032,925 | 7.630 | 2019-07-02 |
| 1266 | 2019-07-03 | 3,016,732 | -4,000 | 0.10 | 3,113,125,479 | 23,259,004 | 7.710 | 2019-06-28 |
| 1267 | 2019-07-02 | 3,020,732 | 10,000 | 0.10 | 3,113,125,479 | 23,108,600 | 7.650 | 2019-06-27 |
| 1268 | 2019-06-28 | 3,010,732 | -10,000 | 0.10 | 3,113,125,479 | 23,182,636 | 7.700 | 2019-06-26 |
| 1269 | 2019-06-26 | 3,020,732 | -4,028 | 0.10 | 3,113,125,479 | 23,471,088 | 7.770 | 2019-06-24 |
| 1270 | 2019-06-25 | 3,024,760 | 6,000 | 0.10 | 3,113,125,479 | 22,988,176 | 7.600 | 2019-06-21 |
| 1271 | 2019-06-24 | 3,018,760 | 6,000 | 0.10 | 3,113,125,479 | 23,123,702 | 7.660 | 2019-06-20 |
| 1272 | 2019-06-21 | 3,012,760 | -4,000 | 0.10 | 3,113,125,479 | 22,927,104 | 7.610 | 2019-06-19 |
| 1273 | 2019-06-20 | 3,016,760 | -4,000 | 0.10 | 3,113,125,479 | 22,505,030 | 7.460 | 2019-06-18 |
| 1274 | 2019-06-18 | 3,020,760 | 2,000 | 0.10 | 3,113,125,479 | 22,806,738 | 7.550 | 2019-06-14 |
| 1275 | 2019-06-12 | 3,018,760 | -26,000 | 0.10 | 3,113,125,479 | 22,942,576 | 7.600 | 2019-06-10 |
| 1276 | 2019-06-04 | 3,044,760 | -6,000 | 0.10 | 3,113,125,479 | 23,201,071 | 7.620 | 2019-05-31 |
| 1277 | 2019-06-03 | 3,050,760 | -12,000 | 0.10 | 3,113,125,479 | 22,941,715 | 7.520 | 2019-05-30 |
| 1278 | 2019-05-30 | 3,062,760 | -10,000 | 0.10 | 3,113,125,479 | 22,848,190 | 7.460 | 2019-05-28 |
| 1279 | 2019-05-28 | 3,072,760 | -4,000 | 0.10 | 3,113,125,479 | 22,584,786 | 7.350 | 2019-05-24 |
| 1280 | 2019-05-27 | 3,076,760 | -4,000 | 0.10 | 3,113,125,479 | 22,029,602 | 7.160 | 2019-05-23 |
| 1281 | 2019-05-24 | 3,080,760 | 2,000 | 0.10 | 3,113,125,479 | 22,335,510 | 7.250 | 2019-05-22 |
| 1282 | 2019-05-22 | 3,078,760 | 4,000 | 0.10 | 3,113,125,479 | 22,167,072 | 7.200 | 2019-05-20 |
| 1283 | 2019-05-21 | 3,074,760 | 8,000 | 0.10 | 3,113,125,479 | 22,476,496 | 7.310 | 2019-05-17 |
| 1284 | 2019-05-20 | 3,066,760 | -6,035 | 0.10 | 3,113,125,479 | 22,387,348 | 7.300 | 2019-05-16 |
| 1285 | 2019-05-17 | 3,072,795 | 24,000 | 0.10 | 3,113,125,479 | 22,001,212 | 7.160 | 2019-05-15 |
| 1286 | 2019-05-16 | 3,048,795 | 64,000 | 0.10 | 3,113,125,479 | 21,494,005 | 7.050 | 2019-05-14 |
| 1287 | 2019-05-15 | 2,984,795 | -14,000 | 0.10 | 3,113,125,479 | 21,729,308 | 7.280 | 2019-05-10 |
| 1288 | 2019-05-14 | 2,998,795 | 58,000 | 0.10 | 3,113,125,479 | 21,231,469 | 7.080 | 2019-05-09 |
| 1289 | 2019-05-10 | 2,940,795 | 20,000 | 0.09 | 3,113,125,479 | 21,850,107 | 7.430 | 2019-05-08 |
| 1290 | 2019-05-08 | 2,920,795 | 32,000 | 0.09 | 3,113,125,479 | 21,905,963 | 7.500 | 2019-05-06 |
| 1291 | 2019-04-30 | 2,888,795 | 80,000 | 0.09 | 3,113,125,479 | 23,110,360 | 8.000 | 2019-04-26 |
| 1292 | 2019-04-26 | 2,808,795 | 2,000 | 0.09 | 3,113,125,479 | 24,436,517 | 8.700 | 2019-04-24 |
| 1293 | 2019-04-25 | 2,806,795 | -6,000 | 0.09 | 3,113,125,479 | 24,559,456 | 8.750 | 2019-04-23 |
| 1294 | 2019-04-18 | 2,812,795 | -14,000 | 0.09 | 3,113,125,479 | 25,174,515 | 8.950 | 2019-04-16 |
| 1295 | 2019-04-17 | 2,826,795 | -6,000 | 0.09 | 3,113,125,479 | 25,497,691 | 9.020 | 2019-04-15 |
| 1296 | 2019-04-16 | 2,832,795 | 6,000 | 0.09 | 3,113,125,479 | 25,721,779 | 9.080 | 2019-04-12 |
| 1297 | 2019-04-15 | 2,826,795 | -26,000 | 0.09 | 3,113,125,479 | 25,582,495 | 9.050 | 2019-04-11 |
| 1298 | 2019-04-12 | 2,852,795 | -24,000 | 0.09 | 3,113,125,479 | 26,416,882 | 9.260 | 2019-04-10 |
| 1299 | 2019-04-11 | 2,876,795 | -48,000 | 0.09 | 3,113,125,479 | 26,380,210 | 9.170 | 2019-04-09 |
| 1300 | 2019-04-10 | 2,924,795 | -38,000 | 0.09 | 3,113,125,479 | 26,293,907 | 8.990 | 2019-04-08 |
| 1301 | 2019-04-09 | 2,962,795 | -4,000 | 0.10 | 3,113,125,479 | 26,487,387 | 8.940 | 2019-04-04 |
| 1302 | 2019-04-08 | 2,966,795 | -20,000 | 0.10 | 3,113,125,479 | 26,493,479 | 8.930 | 2019-04-03 |
| 1303 | 2019-04-04 | 2,986,795 | -42,000 | 0.10 | 3,113,125,479 | 26,552,608 | 8.890 | 2019-04-02 |
| 1304 | 2019-04-03 | 3,028,795 | -36,000 | 0.10 | 3,113,125,479 | 26,471,668 | 8.740 | 2019-04-01 |
| 1305 | 2019-04-02 | 3,064,795 | -266,000 | 0.10 | 3,113,125,479 | 25,989,462 | 8.480 | 2019-03-29 |
| 1306 | 2019-04-01 | 3,330,795 | 56,000 | 0.11 | 3,113,125,479 | 25,413,966 | 7.630 | 2019-03-28 |
| 1307 | 2019-03-29 | 3,274,795 | 74,000 | 0.11 | 3,113,125,479 | 25,477,905 | 7.780 | 2019-03-27 |
| 1308 | 2019-03-28 | 3,200,795 | 6,000 | 0.10 | 3,113,125,479 | 25,126,241 | 7.850 | 2019-03-26 |
| 1309 | 2019-03-27 | 3,194,795 | -2,000 | 0.10 | 3,113,125,479 | 25,334,724 | 7.930 | 2019-03-25 |
| 1310 | 2019-03-26 | 3,196,795 | 10,000 | 0.10 | 3,113,125,479 | 25,830,104 | 8.080 | 2019-03-22 |
| 1311 | 2019-03-25 | 3,186,795 | -30,000 | 0.10 | 3,113,125,479 | 25,876,775 | 8.120 | 2019-03-21 |
| 1312 | 2019-03-22 | 3,216,795 | 40,000 | 0.10 | 3,113,125,479 | 25,284,009 | 7.860 | 2019-03-20 |
| 1313 | 2019-03-21 | 3,176,795 | -40,000 | 0.10 | 3,113,125,479 | 25,223,752 | 7.940 | 2019-03-19 |
| 1314 | 2019-03-20 | 3,216,795 | -90,000 | 0.10 | 3,113,125,479 | 25,348,345 | 7.880 | 2019-03-18 |
| 1315 | 2019-03-19 | 3,306,795 | 14,000 | 0.11 | 3,113,125,479 | 25,759,933 | 7.790 | 2019-03-15 |
| 1316 | 2019-03-18 | 3,292,795 | 72,000 | 0.11 | 3,113,125,479 | 25,947,225 | 7.880 | 2019-03-14 |
| 1317 | 2019-03-15 | 3,220,795 | 96,000 | 0.10 | 3,113,125,479 | 25,573,112 | 7.940 | 2019-03-13 |
| 1318 | 2019-03-14 | 3,124,795 | -50,000 | 0.10 | 3,113,125,479 | 25,029,608 | 8.010 | 2019-03-12 |
| 1319 | 2019-03-13 | 3,174,795 | 104,000 | 0.10 | 3,113,125,479 | 25,112,628 | 7.910 | 2019-03-11 |
| 1320 | 2019-03-12 | 3,070,795 | 22,000 | 0.10 | 3,113,125,479 | 24,228,573 | 7.890 | 2019-03-08 |
| 1321 | 2019-03-11 | 3,048,795 | 106,000 | 0.10 | 3,113,125,479 | 24,817,191 | 8.140 | 2019-03-07 |
| 1322 | 2019-03-08 | 2,942,795 | -154,000 | 0.09 | 3,113,125,479 | 24,484,054 | 8.320 | 2019-03-06 |
| 1323 | 2019-03-07 | 3,096,795 | 64,000 | 0.10 | 3,113,125,479 | 25,796,302 | 8.330 | 2019-03-05 |
| 1324 | 2019-03-06 | 3,032,795 | 2,000 | 0.10 | 3,113,125,479 | 25,475,478 | 8.400 | 2019-03-04 |
| 1325 | 2019-03-05 | 3,030,795 | 18,000 | 0.10 | 3,113,125,479 | 25,579,910 | 8.440 | 2019-03-01 |
| 1326 | 2019-03-04 | 3,012,795 | 90,000 | 0.10 | 3,113,125,479 | 25,126,710 | 8.340 | 2019-02-28 |
| 1327 | 2019-03-01 | 2,922,795 | 128,000 | 0.09 | 3,113,125,479 | 25,282,177 | 8.650 | 2019-02-27 |
| 1328 | 2019-02-27 | 2,794,795 | -24,000 | 0.09 | 3,113,125,479 | 24,482,404 | 8.760 | 2019-02-25 |
| 1329 | 2019-02-26 | 2,818,795 | -50,000 | 0.09 | 3,113,125,479 | 24,185,261 | 8.580 | 2019-02-22 |
| 1330 | 2019-02-25 | 2,868,795 | 48,000 | 0.09 | 3,113,125,479 | 24,384,758 | 8.500 | 2019-02-21 |
| 1331 | 2019-02-22 | 2,820,795 | -30,000 | 0.09 | 3,113,125,479 | 24,230,629 | 8.590 | 2019-02-20 |
| 1332 | 2019-02-21 | 2,850,795 | -32,000 | 0.09 | 3,113,125,479 | 24,032,202 | 8.430 | 2019-02-19 |
| 1333 | 2019-02-20 | 2,882,795 | 52,000 | 0.09 | 3,113,125,479 | 23,869,543 | 8.280 | 2019-02-18 |
| 1334 | 2019-02-19 | 2,830,795 | -18,000 | 0.09 | 3,113,125,479 | 23,693,754 | 8.370 | 2019-02-15 |
| 1335 | 2019-02-18 | 2,848,795 | -4,000 | 0.09 | 3,113,125,479 | 24,100,806 | 8.460 | 2019-02-14 |
| 1336 | 2019-02-15 | 2,852,795 | -164,000 | 0.09 | 3,113,125,479 | 24,505,509 | 8.590 | 2019-02-13 |
| 1337 | 2019-02-14 | 3,016,795 | 10,000 | 0.10 | 3,113,125,479 | 25,431,582 | 8.430 | 2019-02-12 |
| 1338 | 2019-02-13 | 3,006,795 | -72,000 | 0.10 | 3,113,125,479 | 25,557,758 | 8.500 | 2019-02-11 |
| 1339 | 2019-02-01 | 3,078,795 | 8,000 | 0.10 | 3,113,125,479 | 24,014,601 | 7.800 | 2019-01-30 |
| 1340 | 2019-01-31 | 3,070,795 | -1,478,000 | 0.10 | 3,113,125,479 | 23,921,493 | 7.790 | 2019-01-29 |
| 1341 | 2019-01-30 | 4,548,795 | -166,000 | 0.15 | 3,113,125,479 | 36,117,432 | 7.940 | 2019-01-28 |
| 1342 | 2019-01-29 | 4,714,795 | -1,166,000 | 0.15 | 3,113,125,479 | 37,954,100 | 8.050 | 2019-01-25 |
| 1343 | 2019-01-25 | 5,880,795 | -126,000 | 0.19 | 3,113,125,479 | 49,339,870 | 8.390 | 2019-01-23 |
| 1344 | 2019-01-24 | 6,006,795 | -284,000 | 0.19 | 3,113,125,479 | 49,556,059 | 8.250 | 2019-01-22 |
| 1345 | 2019-01-23 | 6,290,795 | -10,000 | 0.20 | 3,113,125,479 | 50,829,624 | 8.080 | 2019-01-21 |
| 1346 | 2019-01-22 | 6,300,795 | -12,000 | 0.20 | 3,113,125,479 | 51,729,527 | 8.210 | 2019-01-18 |
| 1347 | 2019-01-21 | 6,312,795 | -36,000 | 0.20 | 3,113,125,479 | 51,701,791 | 8.190 | 2019-01-17 |
| 1348 | 2019-01-18 | 6,348,795 | -14,000 | 0.20 | 3,113,125,479 | 50,790,360 | 8.000 | 2019-01-16 |
| 1349 | 2019-01-17 | 6,362,795 | -534,000 | 0.20 | 3,113,125,479 | 48,993,522 | 7.700 | 2019-01-15 |
| 1350 | 2019-01-16 | 6,896,795 | -6,000 | 0.22 | 3,113,125,479 | 53,450,161 | 7.750 | 2019-01-14 |
| 1351 | 2019-01-11 | 6,902,795 | 4,000 | 0.22 | 3,113,125,479 | 53,220,549 | 7.710 | 2019-01-09 |
| 1352 | 2019-01-10 | 6,898,795 | -118,000 | 0.22 | 3,113,125,479 | 53,120,722 | 7.700 | 2019-01-08 |
| 1353 | 2019-01-09 | 7,016,795 | -80,000 | 0.23 | 3,113,125,479 | 53,046,970 | 7.560 | 2019-01-07 |
| 1354 | 2019-01-08 | 7,096,795 | -4,000 | 0.23 | 3,113,125,479 | 54,503,386 | 7.680 | 2019-01-04 |
| 1355 | 2019-01-07 | 7,100,795 | -340,000 | 0.23 | 3,113,125,479 | 53,539,994 | 7.540 | 2019-01-03 |
| 1356 | 2019-01-04 | 7,440,795 | -436,000 | 0.24 | 3,113,125,479 | 54,838,659 | 7.370 | 2019-01-02 |
| 1357 | 2018-12-28 | 7,876,795 | -8,000 | 0.25 | 3,113,125,479 | 60,966,393 | 7.740 | 2018-12-21 |
| 1358 | 2018-12-21 | 7,884,795 | -4,000 | 0.25 | 3,113,125,479 | 62,289,881 | 7.900 | 2018-12-19 |
| 1359 | 2018-12-20 | 7,888,795 | 4,000 | 0.25 | 3,113,125,479 | 61,138,161 | 7.750 | 2018-12-18 |
| 1360 | 2018-12-18 | 7,884,795 | -702,000 | 0.25 | 3,113,125,479 | 61,501,401 | 7.800 | 2018-12-14 |
| 1361 | 2018-12-17 | 8,586,795 | -2,000 | 0.28 | 3,113,125,479 | 67,320,473 | 7.840 | 2018-12-13 |
| 1362 | 2018-12-14 | 8,588,795 | 6,000 | 0.28 | 3,113,125,479 | 65,446,618 | 7.620 | 2018-12-12 |
| 1363 | 2018-12-13 | 8,582,795 | -36,000 | 0.28 | 3,113,125,479 | 64,628,446 | 7.530 | 2018-12-11 |
| 1364 | 2018-12-12 | 8,618,795 | -92,000 | 0.28 | 3,113,125,479 | 63,606,707 | 7.380 | 2018-12-10 |
| 1365 | 2018-12-11 | 8,710,795 | -1,712,000 | 0.28 | 3,113,125,479 | 64,808,315 | 7.440 | 2018-12-07 |
| 1366 | 2018-12-10 | 10,422,795 | -82,000 | 0.33 | 3,113,125,479 | 78,900,558 | 7.570 | 2018-12-06 |
| 1367 | 2018-12-07 | 10,504,795 | -224,000 | 0.34 | 3,113,125,479 | 83,303,024 | 7.930 | 2018-12-05 |
| 1368 | 2018-12-06 | 10,728,795 | 16,000 | 0.34 | 3,113,125,479 | 85,723,072 | 7.990 | 2018-12-04 |
| 1369 | 2018-12-05 | 10,712,795 | 30,000 | 0.34 | 3,113,125,479 | 84,845,336 | 7.920 | 2018-12-03 |
| 1370 | 2018-12-04 | 10,682,795 | 6,000 | 0.34 | 3,113,125,479 | 84,821,392 | 7.940 | 2018-11-30 |
| 1371 | 2018-12-03 | 10,676,795 | 10,000 | 0.34 | 3,113,125,479 | 84,666,984 | 7.930 | 2018-11-29 |
| 1372 | 2018-11-30 | 10,666,795 | 4,000 | 0.34 | 3,113,125,479 | 85,334,360 | 8.000 | 2018-11-28 |
| 1373 | 2018-11-29 | 10,662,795 | -28,000 | 0.34 | 3,113,125,479 | 85,835,500 | 8.050 | 2018-11-27 |
| 1374 | 2018-11-28 | 10,690,795 | -18,000 | 0.34 | 3,113,125,479 | 86,060,900 | 8.050 | 2018-11-26 |
| 1375 | 2018-11-27 | 10,708,795 | -6,000 | 0.34 | 3,113,125,479 | 85,884,536 | 8.020 | 2018-11-23 |
| 1376 | 2018-11-26 | 10,714,795 | -2,000 | 0.34 | 3,113,125,479 | 85,718,360 | 8.000 | 2018-11-22 |
| 1377 | 2018-11-23 | 10,716,795 | 8,000 | 0.34 | 3,113,125,479 | 84,448,345 | 7.880 | 2018-11-21 |
| 1378 | 2018-11-22 | 10,708,795 | -2,000 | 0.34 | 3,113,125,479 | 84,385,305 | 7.880 | 2018-11-20 |
| 1379 | 2018-11-20 | 10,710,795 | 6,000 | 0.34 | 3,113,125,479 | 85,472,144 | 7.980 | 2018-11-16 |
| 1380 | 2018-11-19 | 10,704,795 | -2,000 | 0.34 | 3,113,125,479 | 84,567,881 | 7.900 | 2018-11-15 |
| 1381 | 2018-11-16 | 10,706,795 | -8,000 | 0.34 | 3,113,125,479 | 84,262,477 | 7.870 | 2018-11-14 |
| 1382 | 2018-11-14 | 10,714,795 | 8,000 | 0.34 | 3,113,125,479 | 83,682,549 | 7.810 | 2018-11-12 |
| 1383 | 2018-11-13 | 10,706,795 | 18,000 | 0.34 | 3,113,125,479 | 82,014,050 | 7.660 | 2018-11-09 |
| 1384 | 2018-11-12 | 10,688,795 | -4,000 | 0.34 | 3,113,125,479 | 85,189,696 | 7.970 | 2018-11-08 |
| 1385 | 2018-11-09 | 10,692,795 | 6,000 | 0.34 | 3,113,125,479 | 84,793,864 | 7.930 | 2018-11-07 |
| 1386 | 2018-11-07 | 10,686,795 | 12,000 | 0.34 | 3,113,125,479 | 83,463,869 | 7.810 | 2018-11-05 |
| 1387 | 2018-11-06 | 10,674,795 | 488,000 | 0.34 | 3,113,125,479 | 85,078,116 | 7.970 | 2018-11-02 |
| 1388 | 2018-11-05 | 10,186,795 | 8,000 | 0.33 | 3,113,125,479 | 79,966,341 | 7.850 | 2018-11-01 |
| 1389 | 2018-11-02 | 10,178,795 | -14,000 | 0.33 | 3,113,125,479 | 81,430,360 | 8.000 | 2018-10-31 |
| 1390 | 2018-11-01 | 10,192,795 | -970,000 | 0.33 | 3,113,125,479 | 79,605,729 | 7.810 | 2018-10-30 |
| 1391 | 2018-10-31 | 11,162,795 | -162,000 | 0.36 | 3,113,125,479 | 90,753,523 | 8.130 | 2018-10-29 |
| 1392 | 2018-10-30 | 11,324,795 | -10,000 | 0.36 | 3,113,125,479 | 89,465,881 | 7.900 | 2018-10-26 |
| 1393 | 2018-10-29 | 11,334,795 | 10,000 | 0.36 | 3,113,125,479 | 91,131,752 | 8.040 | 2018-10-25 |
| 1394 | 2018-10-26 | 11,324,795 | 9,491 | 0.36 | 3,113,125,479 | 91,277,848 | 8.060 | 2018-10-24 |
| 1395 | 2018-10-25 | 11,315,304 | 2,000 | 0.37 | 3,057,466,237 | 91,880,268 | 8.120 | 2018-10-23 |
| 1396 | 2018-10-24 | 11,313,304 | -4,000 | 0.37 | 3,057,466,237 | 93,674,157 | 8.280 | 2018-10-22 |
| 1397 | 2018-10-23 | 11,317,304 | -10,000 | 0.37 | 3,057,466,237 | 93,820,450 | 8.290 | 2018-10-19 |
| 1398 | 2018-10-22 | 11,327,304 | 8,000 | 0.37 | 3,057,466,237 | 92,430,801 | 8.160 | 2018-10-18 |
| 1399 | 2018-10-19 | 11,319,304 | -2,000 | 0.37 | 3,057,466,237 | 94,516,188 | 8.350 | 2018-10-16 |
| 1400 | 2018-10-18 | 11,321,304 | 4,000 | 0.37 | 3,057,466,237 | 93,287,545 | 8.240 | 2018-10-15 |
| 1401 | 2018-10-16 | 11,317,304 | -96,000 | 0.37 | 3,057,466,237 | 94,499,488 | 8.350 | 2018-10-12 |
| 1402 | 2018-10-15 | 11,413,304 | 6,000 | 0.37 | 3,057,466,237 | 95,301,088 | 8.350 | 2018-10-11 |
| 1403 | 2018-10-12 | 11,407,304 | 1,348,000 | 0.37 | 3,057,466,237 | 99,471,691 | 8.720 | 2018-10-10 |
| 1404 | 2018-10-11 | 10,059,304 | -120,000 | 0.33 | 3,057,466,237 | 83,592,816 | 8.310 | 2018-10-09 |
| 1405 | 2018-10-10 | 10,179,304 | 1,036,000 | 0.33 | 3,057,466,237 | 83,266,707 | 8.180 | 2018-10-08 |
| 1406 | 2018-09-28 | 9,143,304 | -132,000 | 0.30 | 3,057,466,237 | 72,689,267 | 7.950 | 2018-09-26 |
| 1407 | 2018-09-21 | 9,275,304 | 66,000 | 0.30 | 3,057,466,237 | 70,585,063 | 7.610 | 2018-09-19 |
| 1408 | 2018-09-20 | 9,209,304 | -584,000 | 0.30 | 3,057,466,237 | 69,806,524 | 7.580 | 2018-09-18 |
| 1409 | 2018-09-19 | 9,793,304 | 14,000 | 0.32 | 3,057,466,237 | 72,666,316 | 7.420 | 2018-09-17 |
| 1410 | 2018-09-18 | 9,779,304 | 190,000 | 0.32 | 3,057,466,237 | 74,420,503 | 7.610 | 2018-09-14 |
| 1411 | 2018-09-17 | 9,589,304 | 3,700,000 | 0.31 | 3,057,466,237 | 72,974,603 | 7.610 | 2018-09-13 |
| 1412 | 2018-09-14 | 5,889,304 | -44,000 | 0.19 | 3,057,466,237 | 43,639,743 | 7.410 | 2018-09-12 |
| 1413 | 2018-09-12 | 5,933,304 | -30,000 | 0.19 | 3,057,466,237 | 45,389,776 | 7.650 | 2018-09-10 |
| 1414 | 2018-09-11 | 5,963,304 | -74,000 | 0.20 | 3,057,466,237 | 46,692,670 | 7.830 | 2018-09-07 |
| 1415 | 2018-09-10 | 6,037,304 | -74,000 | 0.20 | 3,057,466,237 | 47,694,702 | 7.900 | 2018-09-06 |
| 1416 | 2018-09-07 | 6,111,304 | -6,000 | 0.20 | 3,057,466,237 | 49,195,997 | 8.050 | 2018-09-05 |
| 1417 | 2018-09-05 | 6,117,304 | -344,000 | 0.20 | 3,057,466,237 | 50,528,931 | 8.260 | 2018-09-03 |
| 1418 | 2018-09-04 | 6,461,304 | 4,000 | 0.21 | 3,057,466,237 | 53,693,436 | 8.310 | 2018-08-31 |
| 1419 | 2018-09-03 | 6,457,304 | -222,000 | 0.21 | 3,057,466,237 | 54,693,365 | 8.470 | 2018-08-30 |
| 1420 | 2018-08-31 | 6,679,304 | -376,000 | 0.22 | 3,057,466,237 | 56,373,326 | 8.440 | 2018-08-29 |
| 1421 | 2018-08-30 | 7,055,304 | -314,000 | 0.23 | 3,057,466,237 | 57,782,940 | 8.190 | 2018-08-28 |
| 1422 | 2018-08-29 | 7,369,304 | -10,000 | 0.24 | 3,057,466,237 | 56,227,790 | 7.630 | 2018-08-27 |
| 1423 | 2018-08-27 | 7,379,304 | -6,000 | 0.24 | 3,057,466,237 | 56,156,503 | 7.610 | 2018-08-23 |
| 1424 | 2018-08-24 | 7,385,304 | -6,000 | 0.24 | 3,057,466,237 | 56,128,310 | 7.600 | 2018-08-22 |
| 1425 | 2018-08-23 | 7,391,304 | -16,057 | 0.24 | 3,057,466,237 | 56,543,476 | 7.650 | 2018-08-21 |
| 1426 | 2018-08-22 | 7,407,361 | -2,000 | 0.24 | 3,057,466,237 | 53,777,441 | 7.260 | 2018-08-20 |
| 1427 | 2018-08-17 | 7,409,361 | -6,000 | 0.24 | 3,057,466,237 | 54,310,616 | 7.330 | 2018-08-15 |
| 1428 | 2018-08-15 | 7,415,361 | -4,000 | 0.24 | 3,057,466,237 | 54,799,518 | 7.390 | 2018-08-13 |
| 1429 | 2018-08-14 | 7,419,361 | -52,000 | 0.24 | 3,057,466,237 | 57,129,080 | 7.700 | 2018-08-10 |
| 1430 | 2018-08-13 | 7,471,361 | -6,000 | 0.24 | 3,057,466,237 | 57,006,484 | 7.630 | 2018-08-09 |
| 1431 | 2018-08-10 | 7,477,361 | -74,000 | 0.24 | 3,057,466,237 | 56,827,944 | 7.600 | 2018-08-08 |
| 1432 | 2018-08-08 | 7,551,361 | -10,000 | 0.25 | 3,057,466,237 | 55,275,963 | 7.320 | 2018-08-06 |
| 1433 | 2018-08-07 | 7,561,361 | -18,000 | 0.25 | 3,057,466,237 | 55,349,163 | 7.320 | 2018-08-03 |
| 1434 | 2018-08-06 | 7,579,361 | -158,000 | 0.25 | 3,057,466,237 | 55,935,684 | 7.380 | 2018-08-02 |
| 1435 | 2018-08-03 | 7,737,361 | -72,000 | 0.25 | 3,057,466,237 | 57,179,098 | 7.390 | 2018-08-01 |
| 1436 | 2018-08-02 | 7,809,361 | -24,000 | 0.26 | 3,057,466,237 | 57,554,991 | 7.370 | 2018-07-31 |
| 1437 | 2018-08-01 | 7,833,361 | -136,000 | 0.26 | 3,057,466,237 | 57,888,538 | 7.390 | 2018-07-30 |
| 1438 | 2018-07-31 | 7,969,361 | -238,000 | 0.26 | 3,057,466,237 | 58,654,497 | 7.360 | 2018-07-27 |
| 1439 | 2018-07-30 | 8,207,361 | -2,000 | 0.27 | 3,057,466,237 | 59,175,073 | 7.210 | 2018-07-26 |
| 1440 | 2018-07-27 | 8,209,361 | -50,000 | 0.27 | 3,057,466,237 | 59,271,586 | 7.220 | 2018-07-25 |
| 1441 | 2018-07-26 | 8,259,361 | -2,000 | 0.27 | 3,057,466,237 | 59,549,993 | 7.210 | 2018-07-24 |
| 1442 | 2018-07-25 | 8,261,361 | -22,000 | 0.27 | 3,057,466,237 | 59,894,867 | 7.250 | 2018-07-23 |
| 1443 | 2018-07-24 | 8,283,361 | -610,000 | 0.27 | 3,057,466,237 | 60,220,034 | 7.270 | 2018-07-20 |
| 1444 | 2018-07-23 | 8,893,361 | -2,000 | 0.29 | 3,057,466,237 | 63,053,929 | 7.090 | 2018-07-19 |
| 1445 | 2018-07-20 | 8,895,361 | -206,000 | 0.29 | 3,057,466,237 | 62,979,156 | 7.080 | 2018-07-18 |
| 1446 | 2018-07-19 | 9,101,361 | -18,000 | 0.30 | 3,057,466,237 | 63,527,500 | 6.980 | 2018-07-17 |
| 1447 | 2018-07-18 | 9,119,361 | -5,166 | 0.30 | 3,057,466,237 | 63,835,527 | 7.000 | 2018-07-16 |
| 1448 | 2018-07-17 | 9,124,527 | -52,000 | 0.30 | 3,057,112,720 | 63,506,708 | 6.960 | 2018-07-13 |
| 1449 | 2018-07-16 | 9,176,527 | 42,000 | 0.30 | 3,057,112,720 | 62,400,384 | 6.800 | 2018-07-12 |
| 1450 | 2018-07-13 | 9,134,527 | 2,000 | 0.30 | 3,057,112,720 | 61,384,021 | 6.720 | 2018-07-11 |
| 1451 | 2018-07-12 | 9,132,527 | 4,000 | 0.30 | 3,057,112,720 | 61,279,256 | 6.710 | 2018-07-10 |
| 1452 | 2018-07-11 | 9,128,527 | 12,000 | 0.30 | 3,057,112,720 | 61,982,698 | 6.790 | 2018-07-09 |
| 1453 | 2018-07-10 | 9,116,527 | -96,000 | 0.30 | 3,057,112,720 | 61,536,557 | 6.750 | 2018-07-06 |
| 1454 | 2018-07-09 | 9,212,527 | -56,000 | 0.30 | 3,057,112,720 | 61,723,931 | 6.700 | 2018-07-05 |
| 1455 | 2018-07-06 | 9,268,527 | -16,000 | 0.30 | 3,057,112,720 | 61,079,593 | 6.590 | 2018-07-04 |
| 1456 | 2018-07-05 | 9,284,527 | 6,000 | 0.30 | 3,057,112,720 | 61,092,188 | 6.580 | 2018-07-03 |
| 1457 | 2018-07-04 | 9,278,527 | 22,000 | 0.30 | 3,057,112,720 | 60,681,567 | 6.540 | 2018-06-29 |
| 1458 | 2018-07-03 | 9,256,527 | -20,000 | 0.30 | 3,057,112,720 | 59,519,469 | 6.430 | 2018-06-28 |
| 1459 | 2018-06-29 | 9,276,527 | 98,000 | 0.30 | 3,057,112,720 | 60,111,895 | 6.480 | 2018-06-27 |
| 1460 | 2018-06-28 | 9,178,527 | 44,000 | 0.30 | 3,057,112,720 | 59,843,996 | 6.520 | 2018-06-26 |
| 1461 | 2018-06-27 | 9,134,527 | -40,000 | 0.30 | 3,057,112,720 | 61,109,986 | 6.690 | 2018-06-25 |
| 1462 | 2018-06-26 | 9,174,527 | 164,000 | 0.30 | 3,057,112,720 | 62,478,529 | 6.810 | 2018-06-22 |
| 1463 | 2018-06-25 | 9,010,527 | 166,000 | 0.29 | 3,057,112,720 | 64,245,058 | 7.130 | 2018-06-21 |
| 1464 | 2018-06-22 | 8,844,527 | 200,000 | 0.29 | 3,057,112,720 | 62,973,032 | 7.120 | 2018-06-20 |
| 1465 | 2018-06-21 | 8,644,527 | -6,000 | 0.28 | 3,057,112,720 | 59,215,010 | 6.850 | 2018-06-19 |
| 1466 | 2018-06-20 | 8,650,527 | 10,000 | 0.28 | 3,057,112,720 | 61,937,773 | 7.160 | 2018-06-15 |
| 1467 | 2018-06-19 | 8,640,527 | 6,000 | 0.28 | 3,057,112,720 | 62,989,442 | 7.290 | 2018-06-14 |
| 1468 | 2018-06-15 | 8,634,527 | 80,000 | 0.28 | 3,057,112,720 | 62,427,630 | 7.230 | 2018-06-13 |
| 1469 | 2018-06-14 | 8,554,527 | 10,000 | 0.28 | 3,057,112,720 | 62,704,683 | 7.330 | 2018-06-12 |
| 1470 | 2018-06-13 | 8,544,527 | -48,000 | 0.28 | 3,057,112,720 | 62,631,383 | 7.330 | 2018-06-11 |
| 1471 | 2018-06-12 | 8,592,527 | -786,000 | 0.28 | 3,057,112,720 | 61,866,194 | 7.200 | 2018-06-08 |
| 1472 | 2018-06-11 | 9,378,527 | -8,000 | 0.31 | 3,057,112,720 | 67,994,321 | 7.250 | 2018-06-07 |
| 1473 | 2018-06-08 | 9,386,527 | -370,000 | 0.31 | 3,057,112,720 | 67,864,590 | 7.230 | 2018-06-06 |
| 1474 | 2018-06-07 | 9,756,527 | -486,000 | 0.32 | 3,057,112,720 | 70,344,560 | 7.210 | 2018-06-05 |
| 1475 | 2018-06-06 | 10,242,527 | -32,000 | 0.34 | 3,057,112,720 | 75,384,999 | 7.360 | 2018-06-04 |
| 1476 | 2018-06-05 | 10,274,527 | -62,000 | 0.34 | 3,057,112,720 | 76,339,736 | 7.430 | 2018-06-01 |
| 1477 | 2018-06-04 | 10,336,527 | -4,000 | 0.34 | 3,057,112,720 | 78,040,779 | 7.550 | 2018-05-31 |
| 1478 | 2018-06-01 | 10,340,527 | -74,000 | 0.34 | 3,057,112,720 | 75,382,442 | 7.290 | 2018-05-30 |
| 1479 | 2018-05-31 | 10,414,527 | -68,000 | 0.34 | 3,057,112,720 | 75,921,902 | 7.290 | 2018-05-29 |
| 1480 | 2018-05-30 | 10,482,527 | -2,000 | 0.34 | 3,057,112,720 | 77,256,224 | 7.370 | 2018-05-28 |
| 1481 | 2018-05-29 | 10,484,527 | 116,000 | 0.34 | 3,057,112,720 | 77,690,345 | 7.410 | 2018-05-25 |
| 1482 | 2018-05-28 | 10,368,527 | -40,000 | 0.34 | 3,057,112,720 | 76,104,988 | 7.340 | 2018-05-24 |
| 1483 | 2018-05-25 | 10,408,527 | 56,000 | 0.34 | 3,057,112,720 | 75,982,247 | 7.300 | 2018-05-23 |
| 1484 | 2018-05-24 | 10,352,527 | -1,208,000 | 0.34 | 3,057,112,720 | 77,333,377 | 7.470 | 2018-05-21 |
| 1485 | 2018-05-23 | 11,560,527 | -292,000 | 0.38 | 3,057,112,720 | 82,542,163 | 7.140 | 2018-05-18 |
| 1486 | 2018-05-21 | 11,852,527 | -264,000 | 0.39 | 3,057,112,720 | 83,678,841 | 7.060 | 2018-05-17 |
| 1487 | 2018-05-18 | 12,116,527 | -58,000 | 0.40 | 3,057,112,720 | 85,058,020 | 7.020 | 2018-05-16 |
| 1488 | 2018-05-17 | 12,174,527 | -118,000 | 0.40 | 3,057,112,720 | 86,560,887 | 7.110 | 2018-05-15 |
| 1489 | 2018-05-16 | 12,292,527 | -436,000 | 0.40 | 3,057,112,720 | 88,629,120 | 7.210 | 2018-05-14 |
| 1490 | 2018-05-15 | 12,728,527 | -108,000 | 0.42 | 3,057,112,720 | 90,881,683 | 7.140 | 2018-05-11 |
| 1491 | 2018-05-14 | 12,836,527 | -28,000 | 0.42 | 3,057,112,720 | 88,443,671 | 6.890 | 2018-05-10 |
| 1492 | 2018-05-11 | 12,864,527 | 30,000 | 0.42 | 3,057,112,720 | 88,765,236 | 6.900 | 2018-05-09 |
| 1493 | 2018-05-10 | 12,834,527 | -74,000 | 0.42 | 3,057,112,720 | 89,199,963 | 6.950 | 2018-05-08 |
| 1494 | 2018-05-09 | 12,908,527 | -62,000 | 0.42 | 3,057,112,720 | 87,648,898 | 6.790 | 2018-05-07 |
| 1495 | 2018-05-08 | 12,970,527 | 66,000 | 0.42 | 3,057,112,720 | 87,421,352 | 6.740 | 2018-05-04 |
| 1496 | 2018-05-07 | 12,904,527 | 58,000 | 0.42 | 3,057,112,720 | 87,750,784 | 6.800 | 2018-05-03 |
| 1497 | 2018-05-04 | 12,846,527 | -636,000 | 0.42 | 3,057,112,720 | 88,641,036 | 6.900 | 2018-05-02 |
| 1498 | 2018-04-27 | 13,482,527 | -212,000 | 0.44 | 3,057,112,720 | 87,501,600 | 6.490 | 2018-04-25 |
| 1499 | 2018-04-26 | 13,694,527 | -666,000 | 0.45 | 3,057,112,720 | 89,288,316 | 6.520 | 2018-04-24 |
| 1500 | 2018-04-25 | 14,360,527 | -2,000 | 0.47 | 3,057,112,720 | 92,338,189 | 6.430 | 2018-04-23 |
| 1501 | 2018-04-24 | 14,362,527 | -302,000 | 0.47 | 3,057,112,720 | 93,212,800 | 6.490 | 2018-04-20 |
| 1502 | 2018-04-23 | 14,664,527 | -466,000 | 0.48 | 3,057,112,720 | 95,466,071 | 6.510 | 2018-04-19 |
| 1503 | 2018-04-20 | 15,130,527 | 300,000 | 0.49 | 3,057,112,720 | 96,532,762 | 6.380 | 2018-04-18 |
| 1504 | 2018-04-19 | 14,830,527 | 488,000 | 0.49 | 3,057,112,720 | 94,915,373 | 6.400 | 2018-04-17 |
| 1505 | 2018-04-18 | 14,342,527 | 36,000 | 0.47 | 3,057,112,720 | 93,656,701 | 6.530 | 2018-04-16 |
| 1506 | 2018-04-17 | 14,306,527 | 86,000 | 0.47 | 3,057,112,720 | 94,423,078 | 6.600 | 2018-04-13 |
| 1507 | 2018-04-16 | 14,220,527 | 336,000 | 0.47 | 3,057,112,720 | 94,708,710 | 6.660 | 2018-04-12 |
| 1508 | 2018-04-13 | 13,884,527 | -2,000 | 0.45 | 3,057,112,720 | 94,553,629 | 6.810 | 2018-04-11 |
| 1509 | 2018-04-12 | 13,886,527 | -106,000 | 0.45 | 3,057,112,720 | 95,678,171 | 6.890 | 2018-04-10 |
| 1510 | 2018-04-11 | 13,992,527 | -20,000 | 0.46 | 3,057,112,720 | 95,988,735 | 6.860 | 2018-04-09 |
| 1511 | 2018-04-04 | 14,012,527 | 20,000 | 0.46 | 3,057,112,720 | 92,482,678 | 6.600 | 2018-03-29 |
| 1512 | 2018-04-03 | 13,992,527 | 432,000 | 0.46 | 3,057,112,720 | 94,029,781 | 6.720 | 2018-03-28 |
| 1513 | 2018-03-29 | 13,560,527 | 78,000 | 0.44 | 3,057,112,720 | 93,432,031 | 6.890 | 2018-03-27 |
| 1514 | 2018-03-28 | 13,482,527 | 280,000 | 0.44 | 3,057,112,720 | 92,894,611 | 6.890 | 2018-03-26 |
| 1515 | 2018-03-27 | 13,202,527 | 60,000 | 0.43 | 3,057,112,720 | 92,549,714 | 7.010 | 2018-03-23 |
| 1516 | 2018-03-26 | 13,142,527 | 30,000 | 0.43 | 3,057,112,720 | 94,626,194 | 7.200 | 2018-03-22 |
| 1517 | 2018-03-23 | 13,112,527 | 28,000 | 0.43 | 3,057,112,720 | 94,541,320 | 7.210 | 2018-03-21 |
| 1518 | 2018-03-22 | 13,084,527 | 144,000 | 0.43 | 3,057,112,720 | 94,339,440 | 7.210 | 2018-03-20 |
| 1519 | 2018-03-21 | 12,940,527 | 136,000 | 0.42 | 3,057,112,720 | 94,465,847 | 7.300 | 2018-03-19 |
| 1520 | 2018-03-20 | 12,804,527 | -36,000 | 0.42 | 3,057,112,720 | 94,881,545 | 7.410 | 2018-03-16 |
| 1521 | 2018-03-19 | 12,840,527 | 178,000 | 0.42 | 3,057,112,720 | 91,938,173 | 7.160 | 2018-03-15 |
| 1522 | 2018-03-16 | 12,662,527 | 346,000 | 0.41 | 3,057,112,720 | 91,296,820 | 7.210 | 2018-03-14 |
| 1523 | 2018-03-15 | 12,316,527 | 528,000 | 0.40 | 3,057,112,720 | 89,541,151 | 7.270 | 2018-03-13 |
| 1524 | 2018-03-14 | 11,788,527 | 132,000 | 0.39 | 3,057,112,720 | 85,938,362 | 7.290 | 2018-03-12 |
| 1525 | 2018-03-13 | 11,656,527 | 72,000 | 0.38 | 3,057,112,720 | 84,393,255 | 7.240 | 2018-03-09 |
| 1526 | 2018-03-12 | 11,584,527 | 8,000 | 0.38 | 3,057,112,720 | 84,103,666 | 7.260 | 2018-03-08 |
| 1527 | 2018-03-09 | 11,576,527 | 194,000 | 0.38 | 3,057,112,720 | 82,540,638 | 7.130 | 2018-03-07 |
| 1528 | 2018-03-08 | 11,382,527 | -10,000 | 0.37 | 3,057,112,720 | 82,409,495 | 7.240 | 2018-03-06 |
| 1529 | 2018-03-07 | 11,392,527 | 104,000 | 0.37 | 3,057,112,720 | 82,367,970 | 7.230 | 2018-03-05 |
| 1530 | 2018-03-06 | 11,288,527 | -358,000 | 0.37 | 3,057,112,720 | 83,422,215 | 7.390 | 2018-03-02 |
| 1531 | 2018-03-05 | 11,646,527 | -414,000 | 0.38 | 3,057,112,720 | 86,766,626 | 7.450 | 2018-03-01 |
| 1532 | 2018-03-02 | 12,060,527 | -448,000 | 0.39 | 3,057,112,720 | 91,780,610 | 7.610 | 2018-02-28 |
| 1533 | 2018-03-01 | 12,508,527 | -192,000 | 0.41 | 3,057,112,720 | 95,064,805 | 7.600 | 2018-02-27 |
| 1534 | 2018-02-28 | 12,700,527 | 6,000 | 0.42 | 3,057,112,720 | 96,015,984 | 7.560 | 2018-02-26 |
| 1535 | 2018-02-27 | 12,694,527 | -16,000 | 0.42 | 3,057,112,720 | 95,843,679 | 7.550 | 2018-02-23 |
| 1536 | 2018-02-26 | 12,710,527 | 84,000 | 0.42 | 3,057,112,720 | 94,566,321 | 7.440 | 2018-02-22 |
| 1537 | 2018-02-14 | 12,626,527 | 146,000 | 0.41 | 3,057,112,720 | 91,794,851 | 7.270 | 2018-02-12 |
| 1538 | 2018-02-13 | 12,480,527 | -150,000 | 0.41 | 3,057,112,720 | 93,479,147 | 7.490 | 2018-02-09 |
| 1539 | 2018-02-12 | 12,630,527 | 110,000 | 0.41 | 3,057,112,720 | 96,749,837 | 7.660 | 2018-02-08 |
| 1540 | 2018-02-09 | 12,520,527 | -116,000 | 0.41 | 3,057,112,720 | 96,908,879 | 7.740 | 2018-02-07 |
| 1541 | 2018-02-08 | 12,636,527 | -26,000 | 0.41 | 3,057,112,720 | 95,658,509 | 7.570 | 2018-02-06 |
| 1542 | 2018-02-07 | 12,662,527 | -166,000 | 0.41 | 3,057,112,720 | 98,387,835 | 7.770 | 2018-02-05 |
| 1543 | 2018-02-06 | 12,828,527 | 966,000 | 0.42 | 3,057,112,720 | 98,907,943 | 7.710 | 2018-02-02 |
| 1544 | 2018-02-05 | 11,862,527 | -104,000 | 0.39 | 3,057,112,720 | 96,442,345 | 8.130 | 2018-02-01 |
| 1545 | 2018-02-02 | 11,966,527 | 26,000 | 0.39 | 3,057,112,720 | 98,005,856 | 8.190 | 2018-01-31 |
| 1546 | 2018-02-01 | 11,940,527 | -34,000 | 0.39 | 3,057,112,720 | 97,673,511 | 8.180 | 2018-01-30 |
| 1547 | 2018-01-31 | 11,974,527 | 72,000 | 0.39 | 3,057,112,720 | 100,586,027 | 8.400 | 2018-01-29 |
| 1548 | 2018-01-30 | 11,902,527 | -390,000 | 0.39 | 3,057,112,720 | 99,862,202 | 8.390 | 2018-01-26 |
| 1549 | 2018-01-29 | 12,292,527 | -360,000 | 0.40 | 3,057,112,720 | 102,888,451 | 8.370 | 2018-01-25 |
| 1550 | 2018-01-26 | 12,652,527 | 150,000 | 0.41 | 3,057,112,720 | 106,534,277 | 8.420 | 2018-01-24 |
| 1551 | 2018-01-25 | 12,502,527 | -22,000 | 0.41 | 3,057,112,720 | 105,771,378 | 8.460 | 2018-01-23 |
| 1552 | 2018-01-24 | 12,524,527 | -42,000 | 0.41 | 3,057,112,720 | 104,955,536 | 8.380 | 2018-01-22 |
| 1553 | 2018-01-23 | 12,566,527 | 126,000 | 0.41 | 3,057,112,720 | 105,558,827 | 8.400 | 2018-01-19 |
| 1554 | 2018-01-22 | 12,440,527 | 56,000 | 0.41 | 3,057,112,720 | 105,620,074 | 8.490 | 2018-01-18 |
| 1555 | 2018-01-19 | 12,384,527 | -20,000 | 0.41 | 3,057,112,720 | 105,020,789 | 8.480 | 2018-01-17 |
| 1556 | 2018-01-18 | 12,404,527 | -24,000 | 0.41 | 3,057,112,720 | 101,841,167 | 8.210 | 2018-01-16 |
| 1557 | 2018-01-17 | 12,428,527 | 20,000 | 0.41 | 3,057,112,720 | 101,168,210 | 8.140 | 2018-01-15 |
| 1558 | 2018-01-16 | 12,408,527 | -82,000 | 0.41 | 3,057,112,720 | 101,749,921 | 8.200 | 2018-01-12 |
| 1559 | 2018-01-15 | 12,490,527 | 94,000 | 0.41 | 3,057,112,720 | 101,797,795 | 8.150 | 2018-01-11 |
| 1560 | 2018-01-11 | 12,396,527 | 876,000 | 0.41 | 3,057,112,720 | 101,031,695 | 8.150 | 2018-01-09 |
| 1561 | 2018-01-10 | 11,520,527 | 12,000 | 0.38 | 3,057,112,720 | 93,661,885 | 8.130 | 2018-01-08 |
| 1562 | 2018-01-09 | 11,508,527 | 74,000 | 0.38 | 3,057,112,720 | 93,103,983 | 8.090 | 2018-01-05 |
| 1563 | 2018-01-08 | 11,434,527 | 56,000 | 0.37 | 3,057,112,720 | 91,476,216 | 8.000 | 2018-01-04 |
| 1564 | 2018-01-05 | 11,378,527 | 84,000 | 0.37 | 3,057,112,720 | 92,166,069 | 8.100 | 2018-01-03 |
| 1565 | 2018-01-04 | 11,294,527 | 576,000 | 0.37 | 3,057,112,720 | 92,728,067 | 8.210 | 2018-01-02 |
| 1566 | 2018-01-03 | 10,718,527 | 108,000 | 0.35 | 3,057,112,720 | 87,141,625 | 8.130 | 2017-12-29 |
| 1567 | 2018-01-02 | 10,610,527 | -46,000 | 0.35 | 3,057,112,720 | 85,839,163 | 8.090 | 2017-12-28 |
| 1568 | 2017-12-29 | 10,656,527 | 268,000 | 0.35 | 3,057,112,720 | 85,998,173 | 8.070 | 2017-12-27 |
| 1569 | 2017-12-28 | 10,388,527 | 112,000 | 0.34 | 3,057,112,720 | 82,796,560 | 7.970 | 2017-12-22 |
| 1570 | 2017-12-27 | 10,276,527 | 32,000 | 0.34 | 3,057,112,720 | 82,314,981 | 8.010 | 2017-12-21 |
| 1571 | 2017-12-22 | 10,244,527 | 134,000 | 0.34 | 3,057,112,720 | 81,956,216 | 8.000 | 2017-12-20 |
| 1572 | 2017-12-21 | 10,110,527 | 60,000 | 0.33 | 3,057,112,720 | 81,086,427 | 8.020 | 2017-12-19 |
| 1573 | 2017-12-20 | 10,050,527 | 40,000 | 0.33 | 3,057,112,720 | 80,404,216 | 8.000 | 2017-12-18 |
| 1574 | 2017-12-19 | 10,010,527 | 110,000 | 0.33 | 3,057,112,720 | 80,584,742 | 8.050 | 2017-12-15 |
| 1575 | 2017-12-18 | 9,900,527 | 72,000 | 0.32 | 3,057,112,720 | 80,491,285 | 8.130 | 2017-12-14 |
| 1576 | 2017-12-15 | 9,828,527 | 108,000 | 0.32 | 3,057,112,720 | 78,333,360 | 7.970 | 2017-12-13 |
| 1577 | 2017-12-14 | 9,720,527 | 82,000 | 0.32 | 3,057,112,720 | 77,180,984 | 7.940 | 2017-12-12 |
| 1578 | 2017-12-13 | 9,638,527 | 82,000 | 0.32 | 3,057,112,720 | 76,819,060 | 7.970 | 2017-12-11 |
| 1579 | 2017-12-12 | 9,556,527 | 56,000 | 0.31 | 3,057,112,720 | 75,592,129 | 7.910 | 2017-12-08 |
| 1580 | 2017-12-11 | 9,500,527 | 36,000 | 0.31 | 3,057,112,720 | 74,484,132 | 7.840 | 2017-12-07 |
| 1581 | 2017-12-08 | 9,464,527 | 4,000 | 0.31 | 3,057,112,720 | 75,621,571 | 7.990 | 2017-12-06 |
| 1582 | 2017-12-07 | 9,460,527 | -8,000 | 0.31 | 3,057,112,720 | 75,211,190 | 7.950 | 2017-12-05 |
| 1583 | 2017-12-05 | 9,468,527 | 32,000 | 0.31 | 3,057,112,720 | 74,043,881 | 7.820 | 2017-12-01 |
| 1584 | 2017-12-04 | 9,436,527 | 34,000 | 0.31 | 3,057,112,720 | 74,265,467 | 7.870 | 2017-11-30 |
| 1585 | 2017-12-01 | 9,402,527 | -2,000 | 0.31 | 3,057,112,720 | 74,750,090 | 7.950 | 2017-11-29 |
| 1586 | 2017-11-30 | 9,404,527 | -28,000 | 0.31 | 3,057,112,720 | 75,142,171 | 7.990 | 2017-11-28 |
| 1587 | 2017-11-29 | 9,432,527 | -6,000 | 0.31 | 3,057,112,720 | 74,988,590 | 7.950 | 2017-11-27 |
| 1588 | 2017-11-28 | 9,438,527 | -6,000 | 0.31 | 3,057,112,720 | 76,829,610 | 8.140 | 2017-11-24 |
| 1589 | 2017-11-27 | 9,444,527 | -118,000 | 0.31 | 3,057,112,720 | 76,028,442 | 8.050 | 2017-11-23 |
| 1590 | 2017-11-24 | 9,562,527 | -42,000 | 0.31 | 3,057,112,720 | 77,456,469 | 8.100 | 2017-11-22 |
| 1591 | 2017-11-23 | 9,604,527 | -68,000 | 0.31 | 3,057,112,720 | 76,644,125 | 7.980 | 2017-11-21 |
| 1592 | 2017-11-22 | 9,672,527 | -144,000 | 0.32 | 3,057,112,720 | 76,026,062 | 7.860 | 2017-11-20 |
| 1593 | 2017-11-21 | 9,816,527 | -130,000 | 0.32 | 3,057,112,720 | 77,059,737 | 7.850 | 2017-11-17 |
| 1594 | 2017-11-20 | 9,946,527 | 472,000 | 0.33 | 3,057,112,720 | 76,588,258 | 7.700 | 2017-11-16 |
| 1595 | 2017-11-17 | 9,474,527 | -8,000 | 0.31 | 3,057,112,720 | 79,207,046 | 8.360 | 2017-11-15 |
| 1596 | 2017-11-16 | 9,482,527 | 52,000 | 0.31 | 3,057,112,720 | 79,842,877 | 8.420 | 2017-11-14 |
| 1597 | 2017-11-15 | 9,430,527 | -298,000 | 0.31 | 3,057,112,720 | 80,065,174 | 8.490 | 2017-11-13 |
| 1598 | 2017-11-14 | 9,728,527 | 6,000 | 0.32 | 3,057,112,720 | 84,054,473 | 8.640 | 2017-11-10 |
| 1599 | 2017-11-13 | 9,722,527 | -34,000 | 0.32 | 3,057,112,720 | 86,724,941 | 8.920 | 2017-11-09 |
| 1600 | 2017-11-10 | 9,756,527 | -248,000 | 0.32 | 3,057,112,720 | 85,857,438 | 8.800 | 2017-11-08 |
| 1601 | 2017-11-08 | 10,004,527 | -6,000 | 0.33 | 3,057,112,720 | 90,540,969 | 9.050 | 2017-11-06 |
| 1602 | 2017-11-07 | 10,010,527 | -22,000 | 0.33 | 3,057,112,720 | 90,995,690 | 9.090 | 2017-11-03 |
| 1603 | 2017-11-06 | 10,032,527 | 6,000 | 0.33 | 3,057,112,720 | 90,894,695 | 9.060 | 2017-11-02 |
| 1604 | 2017-11-03 | 10,026,527 | -34,000 | 0.33 | 3,057,112,720 | 90,840,335 | 9.060 | 2017-11-01 |
| 1605 | 2017-11-02 | 10,060,527 | 272,000 | 0.33 | 3,057,112,720 | 90,947,164 | 9.040 | 2017-10-31 |
| 1606 | 2017-11-01 | 9,788,527 | -74,000 | 0.32 | 3,057,112,720 | 88,488,284 | 9.040 | 2017-10-30 |
| 1607 | 2017-10-30 | 9,862,527 | -2,000 | 0.32 | 3,057,112,720 | 90,044,872 | 9.130 | 2017-10-26 |
| 1608 | 2017-10-27 | 9,864,527 | 6,498 | 0.32 | 3,057,112,720 | 90,260,422 | 9.150 | 2017-10-25 |
| 1609 | 2017-10-26 | 9,858,029 | -36,000 | 0.33 | 3,030,972,821 | 90,496,706 | 9.180 | 2017-10-24 |
| 1610 | 2017-10-25 | 9,894,029 | 24,000 | 0.33 | 3,030,972,821 | 89,145,201 | 9.010 | 2017-10-23 |
| 1611 | 2017-10-24 | 9,870,029 | 32,000 | 0.33 | 3,030,972,821 | 88,238,059 | 8.940 | 2017-10-20 |
| 1612 | 2017-10-23 | 9,838,029 | -14,000 | 0.32 | 3,030,972,821 | 88,148,740 | 8.960 | 2017-10-19 |
| 1613 | 2017-10-19 | 9,852,029 | 54,000 | 0.33 | 3,030,972,821 | 87,978,619 | 8.930 | 2017-10-17 |
| 1614 | 2017-10-18 | 9,798,029 | 26,000 | 0.32 | 3,030,972,821 | 88,476,202 | 9.030 | 2017-10-16 |
| 1615 | 2017-10-17 | 9,772,029 | 2,000 | 0.32 | 3,030,972,821 | 87,264,219 | 8.930 | 2017-10-13 |
| 1616 | 2017-10-16 | 9,770,029 | 24,000 | 0.32 | 3,030,972,821 | 87,637,160 | 8.970 | 2017-10-12 |
| 1617 | 2017-10-13 | 9,746,029 | 36,000 | 0.32 | 3,030,972,821 | 87,226,960 | 8.950 | 2017-10-11 |
| 1618 | 2017-10-12 | 9,710,029 | 12,000 | 0.32 | 3,030,972,821 | 85,545,355 | 8.810 | 2017-10-10 |
| 1619 | 2017-10-11 | 9,698,029 | 72,000 | 0.32 | 3,030,972,821 | 84,469,833 | 8.710 | 2017-10-09 |
| 1620 | 2017-09-29 | 9,626,029 | -16,000 | 0.32 | 3,030,972,821 | 83,361,411 | 8.660 | 2017-09-27 |
| 1621 | 2017-09-28 | 9,642,029 | -188,000 | 0.32 | 3,030,972,821 | 82,439,348 | 8.550 | 2017-09-26 |
| 1622 | 2017-09-27 | 9,830,029 | 4,000 | 0.32 | 3,030,972,821 | 83,358,646 | 8.480 | 2017-09-25 |
| 1623 | 2017-09-26 | 9,826,029 | 30,000 | 0.32 | 3,030,972,821 | 84,110,808 | 8.560 | 2017-09-22 |
| 1624 | 2017-09-22 | 9,796,029 | -14,000 | 0.32 | 3,030,972,821 | 84,637,691 | 8.640 | 2017-09-20 |
| 1625 | 2017-09-21 | 9,810,029 | -210,000 | 0.32 | 3,030,972,821 | 83,875,748 | 8.550 | 2017-09-19 |
| 1626 | 2017-09-20 | 10,020,029 | -38,000 | 0.33 | 3,030,972,821 | 86,873,651 | 8.670 | 2017-09-18 |
| 1627 | 2017-09-19 | 10,058,029 | -4,000 | 0.33 | 3,030,972,821 | 85,593,827 | 8.510 | 2017-09-15 |
| 1628 | 2017-09-18 | 10,062,029 | 78,000 | 0.33 | 3,030,972,821 | 86,130,968 | 8.560 | 2017-09-14 |
| 1629 | 2017-09-15 | 9,984,029 | 40,000 | 0.33 | 3,030,972,821 | 86,861,052 | 8.700 | 2017-09-13 |
| 1630 | 2017-09-14 | 9,944,029 | -46,000 | 0.33 | 3,030,972,821 | 88,601,298 | 8.910 | 2017-09-12 |
| 1631 | 2017-09-13 | 9,990,029 | 8,000 | 0.33 | 3,030,972,821 | 89,410,760 | 8.950 | 2017-09-11 |
| 1632 | 2017-09-12 | 9,982,029 | -98,000 | 0.33 | 3,030,972,821 | 89,638,620 | 8.980 | 2017-09-08 |
| 1633 | 2017-09-08 | 10,080,029 | 4,000 | 0.33 | 3,030,972,821 | 89,712,258 | 8.900 | 2017-09-06 |
| 1634 | 2017-09-07 | 10,076,029 | 48,000 | 0.33 | 3,030,972,821 | 90,381,980 | 8.970 | 2017-09-05 |
| 1635 | 2017-09-06 | 10,028,029 | -100,000 | 0.33 | 3,030,972,821 | 90,051,700 | 8.980 | 2017-09-04 |
| 1636 | 2017-09-05 | 10,128,029 | 36,000 | 0.33 | 3,030,972,821 | 92,165,064 | 9.100 | 2017-09-01 |
| 1637 | 2017-09-04 | 10,092,029 | -166,000 | 0.33 | 3,030,972,821 | 93,351,268 | 9.250 | 2017-08-31 |
| 1638 | 2017-09-01 | 10,258,029 | -600,000 | 0.34 | 3,030,972,821 | 88,424,210 | 8.620 | 2017-08-30 |
| 1639 | 2017-08-31 | 10,858,029 | -160,000 | 0.36 | 3,030,972,821 | 99,242,385 | 9.140 | 2017-08-29 |
| 1640 | 2017-08-30 | 11,018,029 | 218,000 | 0.36 | 3,030,972,821 | 102,137,129 | 9.270 | 2017-08-28 |
| 1641 | 2017-08-29 | 10,800,029 | 32,000 | 0.36 | 3,030,972,821 | 100,332,269 | 9.290 | 2017-08-25 |
| 1642 | 2017-08-28 | 10,768,029 | 80,000 | 0.36 | 3,030,972,821 | 100,250,350 | 9.310 | 2017-08-24 |
| 1643 | 2017-08-25 | 10,688,029 | 213,862 | 0.35 | 3,030,972,821 | 98,971,149 | 9.260 | 2017-08-22 |
| 1644 | 2017-08-24 | 10,474,167 | 6,000 | 0.35 | 3,030,972,821 | 96,886,045 | 9.250 | 2017-08-21 |
| 1645 | 2017-08-21 | 10,468,167 | 10,000 | 0.35 | 3,030,972,821 | 95,993,091 | 9.170 | 2017-08-17 |
| 1646 | 2017-08-18 | 10,458,167 | 2,000 | 0.35 | 3,030,972,821 | 94,960,156 | 9.080 | 2017-08-16 |
| 1647 | 2017-08-17 | 10,456,167 | -14,000 | 0.34 | 3,030,972,821 | 93,791,818 | 8.970 | 2017-08-15 |
| 1648 | 2017-08-16 | 10,470,167 | -30,000 | 0.35 | 3,030,972,821 | 95,906,730 | 9.160 | 2017-08-14 |
| 1649 | 2017-08-15 | 10,500,167 | -4,000 | 0.35 | 3,030,972,821 | 97,126,545 | 9.250 | 2017-08-11 |
| 1650 | 2017-08-14 | 10,504,167 | 6,000 | 0.35 | 3,030,972,821 | 98,739,170 | 9.400 | 2017-08-10 |
| 1651 | 2017-08-11 | 10,498,167 | 12,000 | 0.35 | 3,030,972,821 | 99,207,678 | 9.450 | 2017-08-09 |
| 1652 | 2017-08-10 | 10,486,167 | 14,000 | 0.35 | 3,030,972,821 | 100,038,033 | 9.540 | 2017-08-08 |
| 1653 | 2017-08-09 | 10,472,167 | 42,000 | 0.35 | 3,030,972,821 | 100,951,690 | 9.640 | 2017-08-07 |
| 1654 | 2017-08-07 | 10,430,167 | 16,000 | 0.34 | 3,030,972,821 | 99,399,492 | 9.530 | 2017-08-03 |
| 1655 | 2017-08-04 | 10,414,167 | -292,000 | 0.34 | 3,030,972,821 | 98,726,303 | 9.480 | 2017-08-02 |
| 1656 | 2017-08-02 | 10,706,167 | 4,000 | 0.35 | 3,030,972,821 | 102,350,957 | 9.560 | 2017-07-31 |
| 1657 | 2017-08-01 | 10,702,167 | -10,000 | 0.35 | 3,030,972,821 | 101,777,608 | 9.510 | 2017-07-28 |
| 1658 | 2017-07-31 | 10,712,167 | -2,000 | 0.35 | 3,030,972,821 | 102,836,803 | 9.600 | 2017-07-27 |
| 1659 | 2017-07-28 | 10,714,167 | -20,000 | 0.35 | 3,030,972,821 | 102,641,720 | 9.580 | 2017-07-26 |
| 1660 | 2017-07-27 | 10,734,167 | -58,000 | 0.35 | 3,030,972,821 | 103,048,003 | 9.600 | 2017-07-25 |
| 1661 | 2017-07-26 | 10,792,167 | -418,000 | 0.36 | 3,030,972,821 | 104,899,863 | 9.720 | 2017-07-24 |
| 1662 | 2017-07-25 | 11,210,167 | -20,000 | 0.37 | 3,030,972,821 | 107,729,705 | 9.610 | 2017-07-21 |
| 1663 | 2017-07-24 | 11,230,167 | -52,000 | 0.37 | 3,030,972,821 | 107,023,492 | 9.530 | 2017-07-20 |
| 1664 | 2017-07-21 | 11,282,167 | 2,000 | 0.37 | 3,030,972,821 | 108,985,733 | 9.660 | 2017-07-19 |
| 1665 | 2017-07-20 | 11,280,167 | 2,000 | 0.37 | 3,030,972,821 | 109,756,025 | 9.730 | 2017-07-18 |
| 1666 | 2017-07-19 | 11,278,167 | 2,414,014 | 0.37 | 3,030,972,821 | 110,751,600 | 9.820 | 2017-07-17 |
| 1667 | 2017-07-18 | 8,864,153 | -20,000 | 0.29 | 3,016,018,628 | 81,993,415 | 9.250 | 2017-07-14 |
| 1668 | 2017-07-14 | 8,884,153 | -772,000 | 0.29 | 3,016,018,628 | 79,513,169 | 8.950 | 2017-07-12 |
| 1669 | 2017-07-13 | 9,656,153 | -2,000 | 0.32 | 3,016,018,628 | 87,388,185 | 9.050 | 2017-07-11 |
| 1670 | 2017-07-12 | 9,658,153 | 926,000 | 0.32 | 3,016,018,628 | 87,889,192 | 9.100 | 2017-07-10 |
| 1671 | 2017-07-10 | 8,732,153 | -6,000 | 0.29 | 3,016,018,628 | 77,366,876 | 8.860 | 2017-07-06 |
| 1672 | 2017-07-06 | 8,738,153 | -120,000 | 0.29 | 3,016,018,628 | 78,119,088 | 8.940 | 2017-07-04 |
| 1673 | 2017-07-05 | 8,858,153 | -18,000 | 0.29 | 3,016,018,628 | 81,052,100 | 9.150 | 2017-07-03 |
| 1674 | 2017-07-04 | 8,876,153 | 30,000 | 0.29 | 3,016,018,628 | 81,305,561 | 9.160 | 2017-06-30 |
| 1675 | 2017-07-03 | 8,846,153 | 558,000 | 0.29 | 3,016,018,628 | 79,349,992 | 8.970 | 2017-06-29 |
| 1676 | 2017-06-30 | 8,288,153 | -2,000 | 0.27 | 3,016,018,628 | 74,261,851 | 8.960 | 2017-06-28 |
| 1677 | 2017-06-29 | 8,290,153 | 904,000 | 0.27 | 3,016,018,628 | 75,108,786 | 9.060 | 2017-06-27 |
| 1678 | 2017-06-27 | 7,386,153 | 24,000 | 0.24 | 3,016,018,628 | 67,287,854 | 9.110 | 2017-06-23 |
| 1679 | 2017-06-26 | 7,362,153 | 100,000 | 0.24 | 3,016,018,628 | 67,290,078 | 9.140 | 2017-06-22 |
| 1680 | 2017-06-23 | 7,262,153 | 130,000 | 0.24 | 3,016,018,628 | 65,214,134 | 8.980 | 2017-06-21 |
| 1681 | 2017-06-22 | 7,132,153 | -20,000 | 0.24 | 3,016,018,628 | 64,545,985 | 9.050 | 2017-06-20 |
| 1682 | 2017-06-21 | 7,152,153 | -2,000 | 0.24 | 3,016,018,628 | 64,870,028 | 9.070 | 2017-06-19 |
| 1683 | 2017-06-20 | 7,154,153 | -92,000 | 0.24 | 3,016,018,628 | 64,602,002 | 9.030 | 2017-06-16 |
| 1684 | 2017-06-19 | 7,246,153 | 2,000 | 0.24 | 3,016,018,628 | 64,055,993 | 8.840 | 2017-06-15 |
| 1685 | 2017-06-16 | 7,244,153 | -68,000 | 0.24 | 3,016,018,628 | 64,038,313 | 8.840 | 2017-06-14 |
| 1686 | 2017-06-15 | 7,312,153 | 12,000 | 0.24 | 3,016,018,628 | 64,639,433 | 8.840 | 2017-06-13 |
| 1687 | 2017-06-14 | 7,300,153 | -66,000 | 0.24 | 3,016,018,628 | 64,606,354 | 8.850 | 2017-06-12 |
| 1688 | 2017-06-13 | 7,366,153 | -4,000 | 0.24 | 3,016,018,628 | 66,000,731 | 8.960 | 2017-06-09 |
| 1689 | 2017-06-09 | 7,370,153 | -8,000 | 0.24 | 3,016,018,628 | 65,594,362 | 8.900 | 2017-06-07 |
| 1690 | 2017-06-08 | 7,378,153 | -16,000 | 0.24 | 3,016,018,628 | 65,591,780 | 8.890 | 2017-06-06 |
| 1691 | 2017-06-07 | 7,394,153 | -2,000 | 0.25 | 3,016,018,628 | 66,177,669 | 8.950 | 2017-06-05 |
| 1692 | 2017-06-06 | 7,396,153 | -4,000 | 0.25 | 3,016,018,628 | 66,047,646 | 8.930 | 2017-06-02 |
| 1693 | 2017-06-05 | 7,400,153 | 30,000 | 0.25 | 3,016,018,628 | 66,675,379 | 9.010 | 2017-06-01 |
| 1694 | 2017-06-02 | 7,370,153 | 34,000 | 0.24 | 3,016,018,628 | 67,068,392 | 9.100 | 2017-05-31 |
| 1695 | 2017-05-26 | 7,336,153 | -50,000 | 0.24 | 3,016,018,628 | 65,365,123 | 8.910 | 2017-05-24 |
| 1696 | 2017-05-25 | 7,386,153 | -26,000 | 0.24 | 3,016,018,628 | 65,736,762 | 8.900 | 2017-05-23 |
| 1697 | 2017-05-24 | 7,412,153 | -600,000 | 0.25 | 3,016,018,628 | 64,485,731 | 8.700 | 2017-05-22 |
| 1698 | 2017-05-23 | 8,012,153 | -2,000 | 0.27 | 3,016,018,628 | 69,625,610 | 8.690 | 2017-05-19 |
| 1699 | 2017-05-19 | 8,014,153 | 16,000 | 0.27 | 3,016,018,628 | 70,444,405 | 8.790 | 2017-05-17 |
| 1700 | 2017-05-18 | 7,998,153 | 2,000 | 0.27 | 3,016,018,628 | 69,903,857 | 8.740 | 2017-05-16 |
| 1701 | 2017-05-17 | 7,996,153 | -2,000 | 0.27 | 3,016,018,628 | 69,886,377 | 8.740 | 2017-05-15 |
| 1702 | 2017-05-16 | 7,998,153 | -2,000 | 0.27 | 3,016,018,628 | 69,423,968 | 8.680 | 2017-05-12 |
| 1703 | 2017-05-12 | 8,000,153 | -16,000 | 0.27 | 3,016,018,628 | 69,281,325 | 8.660 | 2017-05-10 |
| 1704 | 2017-05-11 | 8,016,153 | -10,000 | 0.27 | 3,016,018,628 | 69,981,016 | 8.730 | 2017-05-09 |
| 1705 | 2017-05-10 | 8,026,153 | -10,327 | 0.27 | 3,016,018,628 | 68,302,562 | 8.510 | 2017-05-08 |
| 1706 | 2017-05-09 | 8,036,480 | -34,000 | 0.27 | 3,016,018,628 | 67,747,526 | 8.430 | 2017-05-05 |
| 1707 | 2017-05-08 | 8,070,480 | -46,000 | 0.27 | 3,016,018,628 | 69,728,947 | 8.640 | 2017-05-04 |
| 1708 | 2017-05-05 | 8,116,480 | -16,000 | 0.27 | 3,016,018,628 | 70,045,222 | 8.630 | 2017-05-02 |
| 1709 | 2017-05-02 | 8,132,480 | -12,000 | 0.27 | 3,016,018,628 | 69,044,755 | 8.490 | 2017-04-27 |
| 1710 | 2017-04-28 | 8,144,480 | -10,000 | 0.27 | 3,016,018,628 | 69,390,970 | 8.520 | 2017-04-26 |
| 1711 | 2017-04-27 | 8,154,480 | 24,000 | 0.27 | 3,016,018,628 | 70,454,707 | 8.640 | 2017-04-25 |
| 1712 | 2017-04-26 | 8,130,480 | -20,000 | 0.27 | 3,016,018,628 | 69,271,690 | 8.520 | 2017-04-24 |
| 1713 | 2017-04-25 | 8,150,480 | -54,000 | 0.27 | 3,016,018,628 | 68,545,537 | 8.410 | 2017-04-21 |
| 1714 | 2017-04-24 | 8,204,480 | 10,000 | 0.27 | 3,016,018,628 | 68,343,318 | 8.330 | 2017-04-20 |
| 1715 | 2017-04-21 | 8,194,480 | -204,000 | 0.27 | 3,016,018,628 | 68,260,018 | 8.330 | 2017-04-19 |
| 1716 | 2017-04-20 | 8,398,480 | 58,000 | 0.28 | 3,016,018,628 | 70,043,323 | 8.340 | 2017-04-18 |
| 1717 | 2017-04-19 | 8,340,480 | 2,000 | 0.28 | 3,016,018,628 | 70,810,675 | 8.490 | 2017-04-13 |
| 1718 | 2017-04-18 | 8,338,480 | -22,000 | 0.28 | 3,016,018,628 | 70,043,232 | 8.400 | 2017-04-12 |
| 1719 | 2017-04-13 | 8,360,480 | 122,000 | 0.28 | 3,016,018,628 | 69,559,194 | 8.320 | 2017-04-11 |
| 1720 | 2017-04-12 | 8,238,480 | 164,000 | 0.27 | 3,016,018,628 | 69,120,847 | 8.390 | 2017-04-10 |
| 1721 | 2017-04-11 | 8,074,480 | -522,000 | 0.27 | 3,016,018,628 | 67,825,632 | 8.400 | 2017-04-07 |
| 1722 | 2017-04-10 | 8,596,480 | -916,000 | 0.29 | 3,016,018,628 | 74,531,482 | 8.670 | 2017-04-06 |
| 1723 | 2017-04-07 | 9,512,480 | -970,000 | 0.32 | 3,016,018,628 | 83,709,824 | 8.800 | 2017-04-05 |
| 1724 | 2017-03-31 | 10,482,480 | 320,000 | 0.35 | 3,016,018,628 | 88,367,306 | 8.430 | 2017-03-29 |
| 1725 | 2017-03-30 | 10,162,480 | 76,000 | 0.34 | 3,016,018,628 | 84,653,458 | 8.330 | 2017-03-28 |
| 1726 | 2017-03-29 | 10,086,480 | 18,000 | 0.33 | 3,016,018,628 | 86,642,863 | 8.590 | 2017-03-27 |
| 1727 | 2017-03-28 | 10,068,480 | 76,000 | 0.33 | 3,016,018,628 | 87,897,830 | 8.730 | 2017-03-24 |
| 1728 | 2017-03-27 | 9,992,480 | 64,000 | 0.33 | 3,016,018,628 | 86,734,726 | 8.680 | 2017-03-23 |
| 1729 | 2017-03-24 | 9,928,480 | 30,000 | 0.33 | 3,016,018,628 | 85,484,213 | 8.610 | 2017-03-22 |
| 1730 | 2017-03-23 | 9,898,480 | 38,000 | 0.33 | 3,016,018,628 | 86,017,791 | 8.690 | 2017-03-21 |
| 1731 | 2017-03-22 | 9,860,480 | 68,000 | 0.33 | 3,016,018,628 | 85,786,176 | 8.700 | 2017-03-20 |
| 1732 | 2017-03-21 | 9,792,480 | 350,000 | 0.32 | 3,016,018,628 | 82,844,381 | 8.460 | 2017-03-17 |
| 1733 | 2017-03-20 | 9,442,480 | -6,000 | 0.31 | 3,016,018,628 | 80,072,230 | 8.480 | 2017-03-16 |
| 1734 | 2017-03-17 | 9,448,480 | 8,000 | 0.31 | 3,016,018,628 | 79,367,232 | 8.400 | 2017-03-15 |
| 1735 | 2017-03-16 | 9,440,480 | 24,000 | 0.31 | 3,016,018,628 | 79,866,461 | 8.460 | 2017-03-14 |
| 1736 | 2017-03-15 | 9,416,480 | -36,000 | 0.31 | 3,016,018,628 | 80,040,080 | 8.500 | 2017-03-13 |
| 1737 | 2017-03-14 | 9,452,480 | 18,000 | 0.31 | 3,016,018,628 | 79,589,882 | 8.420 | 2017-03-10 |
| 1738 | 2017-03-13 | 9,434,480 | -112,000 | 0.31 | 3,016,018,628 | 80,853,494 | 8.570 | 2017-03-09 |
| 1739 | 2017-03-10 | 9,546,480 | 100,000 | 0.32 | 3,016,018,628 | 80,763,221 | 8.460 | 2017-03-08 |
| 1740 | 2017-03-09 | 9,446,480 | 68,000 | 0.31 | 3,016,018,628 | 79,822,756 | 8.450 | 2017-03-07 |
| 1741 | 2017-03-08 | 9,378,480 | 56,000 | 0.31 | 3,016,018,628 | 79,529,510 | 8.480 | 2017-03-06 |
| 1742 | 2017-03-07 | 9,322,480 | 60,000 | 0.31 | 3,016,018,628 | 79,241,080 | 8.500 | 2017-03-03 |
| 1743 | 2017-03-06 | 9,262,480 | 60,000 | 0.31 | 3,016,018,628 | 77,526,958 | 8.370 | 2017-03-02 |
| 1744 | 2017-03-03 | 9,202,480 | 68,000 | 0.31 | 3,016,018,628 | 78,037,030 | 8.480 | 2017-03-01 |
| 1745 | 2017-03-02 | 9,134,480 | -216,000 | 0.30 | 3,016,018,628 | 79,013,252 | 8.650 | 2017-02-28 |
| 1746 | 2017-03-01 | 9,350,480 | 24,000 | 0.31 | 3,016,018,628 | 80,320,623 | 8.590 | 2017-02-27 |
| 1747 | 2017-02-28 | 9,326,480 | -10,000 | 0.31 | 3,016,018,628 | 79,554,874 | 8.530 | 2017-02-24 |
| 1748 | 2017-02-27 | 9,336,480 | 2,000 | 0.31 | 3,016,018,628 | 78,986,621 | 8.460 | 2017-02-23 |
| 1749 | 2017-02-24 | 9,334,480 | -26,000 | 0.31 | 3,016,018,628 | 79,996,494 | 8.570 | 2017-02-22 |
| 1750 | 2017-02-23 | 9,360,480 | -388,000 | 0.31 | 3,016,018,628 | 78,253,613 | 8.360 | 2017-02-21 |
| 1751 | 2017-02-22 | 9,748,480 | -920,000 | 0.32 | 3,016,018,628 | 83,446,989 | 8.560 | 2017-02-20 |
| 1752 | 2017-02-21 | 10,668,480 | -1,078,000 | 0.35 | 3,016,018,628 | 91,322,189 | 8.560 | 2017-02-17 |
| 1753 | 2017-02-20 | 11,746,480 | -720,000 | 0.39 | 3,016,018,628 | 100,197,474 | 8.530 | 2017-02-16 |
| 1754 | 2017-02-17 | 12,466,480 | -868,000 | 0.41 | 3,016,018,628 | 106,713,069 | 8.560 | 2017-02-15 |
| 1755 | 2017-02-16 | 13,334,480 | -384,000 | 0.44 | 3,016,018,628 | 114,276,494 | 8.570 | 2017-02-14 |
| 1756 | 2017-02-15 | 13,718,480 | -930,000 | 0.45 | 3,016,018,628 | 118,390,482 | 8.630 | 2017-02-13 |
| 1757 | 2017-02-14 | 14,648,480 | -90,000 | 0.49 | 3,016,018,628 | 124,951,534 | 8.530 | 2017-02-10 |
| 1758 | 2017-02-13 | 14,738,480 | 106,000 | 0.49 | 3,016,018,628 | 124,687,541 | 8.460 | 2017-02-09 |
| 1759 | 2017-02-10 | 14,632,480 | -162,000 | 0.49 | 3,016,018,628 | 121,010,610 | 8.270 | 2017-02-08 |
| 1760 | 2017-02-09 | 14,794,480 | -420,000 | 0.49 | 3,016,018,628 | 120,575,012 | 8.150 | 2017-02-07 |
| 1761 | 2017-02-08 | 15,214,480 | -6,000 | 0.50 | 3,016,018,628 | 120,955,116 | 7.950 | 2017-02-06 |
| 1762 | 2017-02-07 | 15,220,480 | -60,000 | 0.50 | 3,016,018,628 | 119,176,358 | 7.830 | 2017-02-03 |
| 1763 | 2017-01-26 | 15,280,480 | 104,000 | 0.51 | 3,016,018,628 | 117,506,891 | 7.690 | 2017-01-24 |
| 1764 | 2017-01-25 | 15,176,480 | 32,000 | 0.50 | 3,016,018,628 | 116,707,131 | 7.690 | 2017-01-23 |
| 1765 | 2017-01-24 | 15,144,480 | 84,000 | 0.50 | 3,016,018,628 | 116,461,051 | 7.690 | 2017-01-20 |
| 1766 | 2017-01-23 | 15,060,480 | 98,000 | 0.50 | 3,016,018,628 | 116,718,720 | 7.750 | 2017-01-19 |
| 1767 | 2017-01-20 | 14,962,480 | 42,000 | 0.50 | 3,016,018,628 | 117,156,218 | 7.830 | 2017-01-18 |
| 1768 | 2017-01-19 | 14,920,480 | 60,000 | 0.49 | 3,016,018,628 | 115,186,106 | 7.720 | 2017-01-17 |
| 1769 | 2017-01-18 | 14,860,480 | -238,000 | 0.49 | 3,016,018,628 | 114,425,696 | 7.700 | 2017-01-16 |
| 1770 | 2017-01-17 | 15,098,480 | -296,000 | 0.50 | 3,016,018,628 | 117,164,205 | 7.760 | 2017-01-13 |
| 1771 | 2017-01-16 | 15,394,480 | -956,000 | 0.51 | 3,016,018,628 | 119,307,220 | 7.750 | 2017-01-12 |
| 1772 | 2017-01-13 | 16,350,480 | 60,000 | 0.54 | 3,016,018,628 | 126,879,725 | 7.760 | 2017-01-11 |
| 1773 | 2017-01-12 | 16,290,480 | 52,000 | 0.54 | 3,016,018,628 | 127,391,554 | 7.820 | 2017-01-10 |
| 1774 | 2017-01-11 | 16,238,480 | 16,000 | 0.54 | 3,016,018,628 | 126,010,605 | 7.760 | 2017-01-09 |
| 1775 | 2017-01-10 | 16,222,480 | 186,000 | 0.54 | 3,016,018,628 | 128,644,266 | 7.930 | 2017-01-06 |
| 1776 | 2017-01-09 | 16,036,480 | 132,000 | 0.53 | 3,016,018,628 | 127,329,651 | 7.940 | 2017-01-05 |
| 1777 | 2017-01-06 | 15,904,480 | -12,000 | 0.53 | 3,016,018,628 | 125,168,258 | 7.870 | 2017-01-04 |
| 1778 | 2017-01-05 | 15,916,480 | 326,000 | 0.53 | 3,016,018,628 | 123,352,720 | 7.750 | 2017-01-03 |
| 1779 | 2017-01-04 | 15,590,480 | -98,000 | 0.52 | 3,016,018,628 | 121,449,839 | 7.790 | 2016-12-30 |
| 1780 | 2017-01-03 | 15,688,480 | 84,000 | 0.52 | 3,016,018,628 | 121,899,490 | 7.770 | 2016-12-29 |
| 1781 | 2016-12-30 | 15,604,480 | 8,000 | 0.52 | 3,016,018,628 | 121,090,765 | 7.760 | 2016-12-28 |
| 1782 | 2016-12-29 | 15,596,480 | 18,000 | 0.52 | 3,016,018,628 | 120,404,826 | 7.720 | 2016-12-23 |
| 1783 | 2016-12-28 | 15,578,480 | 158,000 | 0.52 | 3,016,018,628 | 121,667,929 | 7.810 | 2016-12-22 |
| 1784 | 2016-12-23 | 15,420,480 | -56,000 | 0.51 | 3,016,018,628 | 125,676,912 | 8.150 | 2016-12-21 |
| 1785 | 2016-12-22 | 15,476,480 | -408,000 | 0.51 | 3,016,018,628 | 122,573,722 | 7.920 | 2016-12-20 |
| 1786 | 2016-12-21 | 15,884,480 | 28,000 | 0.53 | 3,016,018,628 | 128,187,754 | 8.070 | 2016-12-19 |
| 1787 | 2016-12-20 | 15,856,480 | 44,000 | 0.53 | 3,016,018,628 | 128,596,053 | 8.110 | 2016-12-16 |
| 1788 | 2016-12-19 | 15,812,480 | -934,000 | 0.52 | 3,016,018,628 | 124,602,342 | 7.880 | 2016-12-15 |
| 1789 | 2016-12-16 | 16,746,480 | 42,000 | 0.56 | 3,016,018,628 | 130,120,150 | 7.770 | 2016-12-14 |
| 1790 | 2016-12-15 | 16,704,480 | -60,000 | 0.55 | 3,016,018,628 | 131,464,258 | 7.870 | 2016-12-13 |
| 1791 | 2016-12-14 | 16,764,480 | 18,000 | 0.56 | 3,016,018,628 | 128,918,851 | 7.690 | 2016-12-12 |
| 1792 | 2016-12-13 | 16,746,480 | -54,000 | 0.56 | 3,016,018,628 | 133,469,446 | 7.970 | 2016-12-09 |
| 1793 | 2016-12-12 | 16,800,480 | 406,000 | 0.56 | 3,016,018,628 | 133,059,802 | 7.920 | 2016-12-08 |
| 1794 | 2016-12-09 | 16,394,480 | -96,000 | 0.54 | 3,016,018,628 | 126,237,496 | 7.700 | 2016-12-07 |
| 1795 | 2016-12-08 | 16,490,480 | 78,000 | 0.55 | 3,016,018,628 | 127,141,601 | 7.710 | 2016-12-06 |
| 1796 | 2016-12-07 | 16,412,480 | 498,000 | 0.54 | 3,016,018,628 | 125,227,222 | 7.630 | 2016-12-05 |
| 1797 | 2016-12-06 | 15,914,480 | -84,000 | 0.53 | 3,016,018,628 | 124,451,234 | 7.820 | 2016-12-02 |
| 1798 | 2016-12-05 | 15,998,480 | 146,000 | 0.53 | 3,016,018,628 | 124,948,129 | 7.810 | 2016-12-01 |
| 1799 | 2016-12-02 | 15,852,480 | -138,000 | 0.53 | 3,016,018,628 | 128,722,138 | 8.120 | 2016-11-30 |
| 1800 | 2016-12-01 | 15,990,480 | 300,000 | 0.53 | 3,016,018,628 | 122,806,886 | 7.680 | 2016-11-29 |
| 1801 | 2016-11-30 | 15,690,480 | 38,000 | 0.52 | 3,016,018,628 | 121,758,125 | 7.760 | 2016-11-28 |
| 1802 | 2016-11-29 | 15,652,480 | -182,000 | 0.52 | 3,016,018,628 | 120,680,621 | 7.710 | 2016-11-25 |
| 1803 | 2016-11-28 | 15,834,480 | 4,000 | 0.53 | 3,016,018,628 | 121,292,117 | 7.660 | 2016-11-24 |
| 1804 | 2016-11-25 | 15,830,480 | 10,000 | 0.52 | 3,016,018,628 | 121,103,172 | 7.650 | 2016-11-23 |
| 1805 | 2016-11-24 | 15,820,480 | 30,000 | 0.52 | 3,016,018,628 | 120,393,853 | 7.610 | 2016-11-22 |
| 1806 | 2016-11-23 | 15,790,480 | -486,000 | 0.52 | 3,016,018,628 | 120,007,648 | 7.600 | 2016-11-21 |
| 1807 | 2016-11-22 | 16,276,480 | -58,000 | 0.54 | 3,016,018,628 | 124,189,542 | 7.630 | 2016-11-18 |
| 1808 | 2016-11-21 | 16,334,480 | -24,000 | 0.54 | 3,016,018,628 | 126,102,186 | 7.720 | 2016-11-17 |
| 1809 | 2016-11-18 | 16,358,480 | 32,000 | 0.54 | 3,016,018,628 | 125,305,957 | 7.660 | 2016-11-16 |
| 1810 | 2016-11-17 | 16,326,480 | 20,000 | 0.54 | 3,016,018,628 | 125,550,631 | 7.690 | 2016-11-15 |
| 1811 | 2016-11-16 | 16,306,480 | 18,000 | 0.54 | 3,016,018,628 | 123,276,989 | 7.560 | 2016-11-14 |
| 1812 | 2016-11-15 | 16,288,480 | 268,000 | 0.54 | 3,016,018,628 | 122,652,254 | 7.530 | 2016-11-11 |
| 1813 | 2016-11-14 | 16,020,480 | -18,000 | 0.53 | 3,016,018,628 | 123,998,515 | 7.740 | 2016-11-10 |
| 1814 | 2016-11-11 | 16,038,480 | 952,000 | 0.53 | 3,016,018,628 | 126,703,992 | 7.900 | 2016-11-09 |
| 1815 | 2016-11-10 | 15,086,480 | -26,000 | 0.50 | 3,016,018,628 | 117,221,950 | 7.770 | 2016-11-08 |
| 1816 | 2016-11-09 | 15,112,480 | 204,000 | 0.50 | 3,016,018,628 | 115,761,597 | 7.660 | 2016-11-07 |
| 1817 | 2016-11-08 | 14,908,480 | 16,000 | 0.49 | 3,016,018,628 | 114,795,296 | 7.700 | 2016-11-04 |
| 1818 | 2016-11-07 | 14,892,480 | -10,000 | 0.49 | 3,016,018,628 | 114,523,171 | 7.690 | 2016-11-03 |
| 1819 | 2016-11-04 | 14,902,480 | 46,000 | 0.49 | 3,016,018,628 | 114,749,096 | 7.700 | 2016-11-02 |
| 1820 | 2016-11-03 | 14,856,480 | 70,000 | 0.49 | 3,016,018,628 | 115,583,414 | 7.780 | 2016-11-01 |
| 1821 | 2016-11-02 | 14,786,480 | 64,000 | 0.49 | 3,016,018,628 | 113,855,896 | 7.700 | 2016-10-31 |
| 1822 | 2016-11-01 | 14,722,480 | 106,000 | 0.49 | 3,016,018,628 | 115,718,693 | 7.860 | 2016-10-28 |
| 1823 | 2016-10-31 | 14,616,480 | 158,000 | 0.48 | 3,016,018,628 | 118,978,147 | 8.140 | 2016-10-27 |
| 1824 | 2016-10-28 | 14,458,480 | 154,000 | 0.48 | 3,016,018,628 | 120,294,554 | 8.320 | 2016-10-26 |
| 1825 | 2016-10-27 | 14,304,480 | 68,000 | 0.47 | 3,016,018,628 | 119,442,408 | 8.350 | 2016-10-25 |
| 1826 | 2016-10-26 | 14,236,480 | 1,226,938 | 0.47 | 3,016,018,628 | 118,732,243 | 8.340 | 2016-10-24 |
| 1827 | 2016-10-25 | 13,009,542 | 202,000 | 0.44 | 2,969,574,635 | 109,540,344 | 8.420 | 2016-10-20 |
| 1828 | 2016-10-24 | 12,807,542 | 798,000 | 0.43 | 2,969,574,635 | 107,583,353 | 8.400 | 2016-10-19 |
| 1829 | 2016-10-20 | 12,009,542 | -126,000 | 0.40 | 2,969,574,635 | 101,360,534 | 8.440 | 2016-10-18 |
| 1830 | 2016-10-19 | 12,135,542 | 258,000 | 0.41 | 2,969,574,635 | 99,754,155 | 8.220 | 2016-10-17 |
| 1831 | 2016-10-18 | 11,877,542 | 46,000 | 0.40 | 2,969,574,635 | 98,583,599 | 8.300 | 2016-10-14 |
| 1832 | 2016-10-17 | 11,831,542 | 572,000 | 0.40 | 2,969,574,635 | 98,201,799 | 8.300 | 2016-10-13 |
| 1833 | 2016-10-14 | 11,259,542 | 6,000 | 0.38 | 2,969,574,635 | 94,129,771 | 8.360 | 2016-10-12 |
| 1834 | 2016-10-13 | 11,253,542 | 230,000 | 0.38 | 2,969,574,635 | 93,066,792 | 8.270 | 2016-10-11 |
| 1835 | 2016-09-30 | 11,023,542 | 80,000 | 0.37 | 2,969,574,635 | 87,085,982 | 7.900 | 2016-09-28 |
| 1836 | 2016-09-29 | 10,943,542 | 2,000 | 0.37 | 2,969,574,635 | 88,533,255 | 8.090 | 2016-09-27 |
| 1837 | 2016-09-28 | 10,941,542 | -10,000 | 0.37 | 2,969,574,635 | 89,720,644 | 8.200 | 2016-09-26 |
| 1838 | 2016-09-27 | 10,951,542 | 2,000 | 0.37 | 2,969,574,635 | 90,350,222 | 8.250 | 2016-09-23 |
| 1839 | 2016-09-26 | 10,949,542 | 46,000 | 0.37 | 2,969,574,635 | 89,786,244 | 8.200 | 2016-09-22 |
| 1840 | 2016-09-23 | 10,903,542 | 104,000 | 0.37 | 2,969,574,635 | 89,954,222 | 8.250 | 2016-09-21 |
| 1841 | 2016-09-22 | 10,799,542 | -4,000 | 0.36 | 2,969,574,635 | 88,556,244 | 8.200 | 2016-09-20 |
| 1842 | 2016-09-21 | 10,803,542 | -28,000 | 0.36 | 2,969,574,635 | 87,292,619 | 8.080 | 2016-09-19 |
| 1843 | 2016-09-14 | 10,831,542 | -139,311 | 0.36 | 2,969,574,635 | 88,493,698 | 8.170 | 2016-09-12 |
| 1844 | 2016-09-13 | 10,970,853 | 372,000 | 0.37 | 2,969,574,635 | 92,155,165 | 8.400 | 2016-09-09 |
| 1845 | 2016-09-12 | 10,598,853 | 102,000 | 0.36 | 2,969,574,635 | 90,196,239 | 8.510 | 2016-09-08 |
| 1846 | 2016-09-09 | 10,496,853 | 18,000 | 0.35 | 2,969,574,635 | 87,858,660 | 8.370 | 2016-09-07 |
| 1847 | 2016-09-08 | 10,478,853 | -38,000 | 0.35 | 2,969,574,635 | 90,642,078 | 8.650 | 2016-09-06 |
| 1848 | 2016-09-07 | 10,516,853 | -18,000 | 0.35 | 2,969,574,635 | 89,813,925 | 8.540 | 2016-09-05 |
| 1849 | 2016-09-02 | 10,534,853 | -32,000 | 0.35 | 2,969,574,635 | 88,492,765 | 8.400 | 2016-08-31 |
| 1850 | 2016-09-01 | 10,566,853 | -20,000 | 0.36 | 2,969,574,635 | 90,346,593 | 8.550 | 2016-08-30 |
| 1851 | 2016-08-31 | 10,586,853 | -24,000 | 0.36 | 2,969,574,635 | 92,211,490 | 8.710 | 2016-08-29 |
| 1852 | 2016-08-30 | 10,610,853 | 10,000 | 0.36 | 2,969,574,635 | 88,070,080 | 8.300 | 2016-08-26 |
| 1853 | 2016-08-29 | 10,600,853 | -34,000 | 0.36 | 2,969,574,635 | 87,245,020 | 8.230 | 2016-08-25 |
| 1854 | 2016-08-26 | 10,634,853 | -54,000 | 0.36 | 2,969,574,635 | 86,355,006 | 8.120 | 2016-08-24 |
| 1855 | 2016-08-25 | 10,688,853 | -376,000 | 0.36 | 2,969,574,635 | 86,900,375 | 8.130 | 2016-08-23 |
| 1856 | 2016-08-24 | 11,064,853 | -46,000 | 0.37 | 2,969,574,635 | 90,510,498 | 8.180 | 2016-08-22 |
| 1857 | 2016-08-23 | 11,110,853 | 2,000 | 0.37 | 2,969,574,635 | 90,664,560 | 8.160 | 2016-08-19 |
| 1858 | 2016-08-22 | 11,108,853 | 4,000 | 0.37 | 2,969,574,635 | 90,537,152 | 8.150 | 2016-08-18 |
| 1859 | 2016-08-19 | 11,104,853 | 14,000 | 0.37 | 2,969,574,635 | 90,504,552 | 8.150 | 2016-08-17 |
| 1860 | 2016-08-18 | 11,090,853 | -124,000 | 0.37 | 2,969,574,635 | 92,054,080 | 8.300 | 2016-08-16 |
| 1861 | 2016-08-17 | 11,214,853 | 296,000 | 0.38 | 2,969,574,635 | 91,961,795 | 8.200 | 2016-08-15 |
| 1862 | 2016-08-16 | 10,918,853 | 6,000 | 0.37 | 2,969,574,635 | 90,626,480 | 8.300 | 2016-08-12 |
| 1863 | 2016-08-15 | 10,912,853 | -60,000 | 0.37 | 2,969,574,635 | 89,703,652 | 8.220 | 2016-08-11 |
| 1864 | 2016-08-12 | 10,972,853 | -10,000 | 0.37 | 2,969,574,635 | 89,099,566 | 8.120 | 2016-08-10 |
| 1865 | 2016-08-11 | 10,982,853 | -10,000 | 0.37 | 2,969,574,635 | 87,862,824 | 8.000 | 2016-08-09 |
| 1866 | 2016-08-10 | 10,992,853 | -20,000 | 0.37 | 2,969,574,635 | 87,832,895 | 7.990 | 2016-08-08 |
| 1867 | 2016-08-09 | 11,012,853 | 4,000 | 0.37 | 2,969,574,635 | 86,450,896 | 7.850 | 2016-08-05 |
| 1868 | 2016-08-05 | 11,008,853 | 34,000 | 0.37 | 2,969,574,635 | 85,208,522 | 7.740 | 2016-08-03 |
| 1869 | 2016-08-04 | 10,974,853 | -2,000 | 0.37 | 2,969,574,635 | 86,920,836 | 7.920 | 2016-08-01 |
| 1870 | 2016-08-03 | 10,976,853 | -12,000 | 0.37 | 2,969,574,635 | 87,814,824 | 8.000 | 2016-07-29 |
| 1871 | 2016-08-01 | 10,988,853 | 10,000 | 0.37 | 2,969,574,635 | 87,471,270 | 7.960 | 2016-07-28 |
| 1872 | 2016-07-29 | 10,978,853 | -64,000 | 0.37 | 2,969,574,635 | 87,062,304 | 7.930 | 2016-07-27 |
| 1873 | 2016-07-28 | 11,042,853 | 2,000 | 0.37 | 2,969,574,635 | 87,459,396 | 7.920 | 2016-07-26 |
| 1874 | 2016-07-27 | 11,040,853 | 40,000 | 0.37 | 2,969,574,635 | 86,229,062 | 7.810 | 2016-07-25 |
| 1875 | 2016-07-26 | 11,000,853 | -8,000 | 0.37 | 2,969,574,635 | 87,016,747 | 7.910 | 2016-07-22 |
| 1876 | 2016-07-25 | 11,008,853 | -6,000 | 0.37 | 2,969,574,635 | 87,960,735 | 7.990 | 2016-07-21 |
| 1877 | 2016-07-22 | 11,014,853 | -32,000 | 0.37 | 2,969,574,635 | 87,127,487 | 7.910 | 2016-07-20 |
| 1878 | 2016-07-21 | 11,046,853 | 4,000 | 0.37 | 2,969,574,635 | 87,159,670 | 7.890 | 2016-07-19 |
| 1879 | 2016-07-20 | 11,042,853 | -221,285 | 0.37 | 2,969,574,635 | 87,901,110 | 7.960 | 2016-07-18 |
| 1880 | 2016-07-19 | 11,264,138 | 22,000 | 0.38 | 2,966,559,439 | 88,761,407 | 7.880 | 2016-07-15 |
| 1881 | 2016-07-18 | 11,242,138 | 12,000 | 0.38 | 2,966,559,439 | 89,487,418 | 7.960 | 2016-07-14 |
| 1882 | 2016-07-15 | 11,230,138 | 186,000 | 0.38 | 2,966,559,439 | 89,279,597 | 7.950 | 2016-07-13 |
| 1883 | 2016-07-14 | 11,044,138 | 168,000 | 0.37 | 2,966,559,439 | 86,365,159 | 7.820 | 2016-07-12 |
| 1884 | 2016-07-13 | 10,876,138 | 94,000 | 0.37 | 2,966,559,439 | 84,507,592 | 7.770 | 2016-07-11 |
| 1885 | 2016-07-12 | 10,782,138 | 26,000 | 0.36 | 2,966,559,439 | 81,620,785 | 7.570 | 2016-07-08 |
| 1886 | 2016-07-11 | 10,756,138 | -80,000 | 0.36 | 2,966,559,439 | 82,392,017 | 7.660 | 2016-07-07 |
| 1887 | 2016-07-08 | 10,836,138 | 138,000 | 0.37 | 2,966,559,439 | 83,004,817 | 7.660 | 2016-07-06 |
| 1888 | 2016-07-07 | 10,698,138 | -42,000 | 0.36 | 2,966,559,439 | 82,910,570 | 7.750 | 2016-07-05 |
| 1889 | 2016-07-06 | 10,740,138 | 38,000 | 0.36 | 2,966,559,439 | 82,913,865 | 7.720 | 2016-07-04 |
| 1890 | 2016-07-05 | 10,702,138 | 20,000 | 0.36 | 2,966,559,439 | 82,513,484 | 7.710 | 2016-06-30 |
| 1891 | 2016-07-04 | 10,682,138 | -154,000 | 0.36 | 2,966,559,439 | 82,572,927 | 7.730 | 2016-06-29 |
| 1892 | 2016-06-30 | 10,836,138 | -272,000 | 0.37 | 2,966,559,439 | 83,004,817 | 7.660 | 2016-06-28 |
| 1893 | 2016-06-29 | 11,108,138 | -94,000 | 0.37 | 2,966,559,439 | 83,755,361 | 7.540 | 2016-06-27 |
| 1894 | 2016-06-28 | 11,202,138 | 146,000 | 0.38 | 2,966,559,439 | 84,576,142 | 7.550 | 2016-06-24 |
| 1895 | 2016-06-27 | 11,056,138 | 32,000 | 0.37 | 2,966,559,439 | 85,132,263 | 7.700 | 2016-06-23 |
| 1896 | 2016-06-24 | 11,024,138 | 84,000 | 0.37 | 2,966,559,439 | 85,106,345 | 7.720 | 2016-06-22 |
| 1897 | 2016-06-23 | 10,940,138 | 16,000 | 0.37 | 2,966,559,439 | 83,145,049 | 7.600 | 2016-06-21 |
| 1898 | 2016-06-21 | 10,924,138 | 14,000 | 0.37 | 2,966,559,439 | 81,821,794 | 7.490 | 2016-06-17 |
| 1899 | 2016-06-20 | 10,910,138 | 66,000 | 0.37 | 2,966,559,439 | 81,607,832 | 7.480 | 2016-06-16 |
| 1900 | 2016-06-17 | 10,844,138 | 6,000 | 0.37 | 2,966,559,439 | 84,367,394 | 7.780 | 2016-06-15 |
| 1901 | 2016-06-16 | 10,838,138 | 232,000 | 0.37 | 2,966,559,439 | 84,537,476 | 7.800 | 2016-06-14 |
| 1902 | 2016-06-15 | 10,606,138 | -58,000 | 0.36 | 2,966,559,439 | 84,318,797 | 7.950 | 2016-06-13 |
| 1903 | 2016-06-08 | 10,664,138 | 6,000 | 0.36 | 2,966,559,439 | 84,353,332 | 7.910 | 2016-06-06 |
| 1904 | 2016-06-07 | 10,658,138 | 28,000 | 0.36 | 2,966,559,439 | 84,625,616 | 7.940 | 2016-06-03 |
| 1905 | 2016-06-06 | 10,630,138 | -50,000 | 0.36 | 2,966,559,439 | 84,509,597 | 7.950 | 2016-06-02 |
| 1906 | 2016-06-03 | 10,680,138 | -32,000 | 0.36 | 2,966,559,439 | 84,907,097 | 7.950 | 2016-06-01 |
| 1907 | 2016-06-02 | 10,712,138 | 100,000 | 0.36 | 2,966,559,439 | 84,197,405 | 7.860 | 2016-05-31 |
| 1908 | 2016-05-30 | 10,612,138 | -4,000 | 0.36 | 2,966,559,439 | 82,986,919 | 7.820 | 2016-05-26 |
| 1909 | 2016-05-27 | 10,616,138 | 6,000 | 0.36 | 2,966,559,439 | 83,124,361 | 7.830 | 2016-05-25 |
| 1910 | 2016-05-26 | 10,610,138 | -2,000 | 0.36 | 2,966,559,439 | 82,652,975 | 7.790 | 2016-05-24 |
| 1911 | 2016-05-25 | 10,612,138 | 4,000 | 0.36 | 2,966,559,439 | 83,199,162 | 7.840 | 2016-05-23 |
| 1912 | 2016-05-24 | 10,608,138 | -38,000 | 0.36 | 2,966,559,439 | 84,546,860 | 7.970 | 2016-05-20 |
| 1913 | 2016-05-23 | 10,646,138 | 4,000 | 0.36 | 2,966,559,439 | 83,252,799 | 7.820 | 2016-05-19 |
| 1914 | 2016-05-20 | 10,642,138 | 10,000 | 0.36 | 2,966,559,439 | 84,817,840 | 7.970 | 2016-05-18 |
| 1915 | 2016-05-19 | 10,632,138 | 34,000 | 0.36 | 2,966,559,439 | 84,738,140 | 7.970 | 2016-05-17 |
| 1916 | 2016-05-18 | 10,598,138 | 14,000 | 0.36 | 2,966,559,439 | 84,573,141 | 7.980 | 2016-05-16 |
| 1917 | 2016-05-17 | 10,584,138 | 6,000 | 0.36 | 2,966,559,439 | 83,614,690 | 7.900 | 2016-05-13 |
| 1918 | 2016-05-16 | 10,578,138 | -32,000 | 0.36 | 2,966,559,439 | 84,307,760 | 7.970 | 2016-05-12 |
| 1919 | 2016-05-13 | 10,610,138 | 16,000 | 0.36 | 2,966,559,439 | 86,260,422 | 8.130 | 2016-05-11 |
| 1920 | 2016-05-12 | 10,594,138 | 68,000 | 0.36 | 2,966,559,439 | 86,765,990 | 8.190 | 2016-05-10 |
| 1921 | 2016-05-11 | 10,526,138 | 46,000 | 0.35 | 2,966,559,439 | 85,893,286 | 8.160 | 2016-05-09 |
| 1922 | 2016-05-10 | 10,480,138 | 12,000 | 0.35 | 2,966,559,439 | 85,413,125 | 8.150 | 2016-05-06 |
| 1923 | 2016-05-09 | 10,468,138 | 18,000 | 0.35 | 2,966,559,439 | 86,466,820 | 8.260 | 2016-05-05 |
| 1924 | 2016-05-06 | 10,450,138 | 18,000 | 0.35 | 2,966,559,439 | 87,258,652 | 8.350 | 2016-05-04 |
| 1925 | 2016-05-05 | 10,432,138 | 124,000 | 0.35 | 2,966,559,439 | 86,065,139 | 8.250 | 2016-05-03 |
| 1926 | 2016-05-04 | 10,308,138 | 372,000 | 0.35 | 2,966,559,439 | 85,145,220 | 8.260 | 2016-04-29 |
| 1927 | 2016-05-03 | 9,936,138 | 44,000 | 0.33 | 2,966,559,439 | 85,947,594 | 8.650 | 2016-04-28 |
| 1928 | 2016-04-28 | 9,892,138 | 2,000 | 0.33 | 2,966,559,439 | 89,721,692 | 9.070 | 2016-04-26 |
| 1929 | 2016-04-26 | 9,890,138 | 12,000 | 0.33 | 2,966,559,439 | 90,099,157 | 9.110 | 2016-04-22 |
| 1930 | 2016-04-25 | 9,878,138 | -28,000 | 0.33 | 2,966,559,439 | 92,163,028 | 9.330 | 2016-04-21 |
| 1931 | 2016-04-22 | 9,906,138 | -48,000 | 0.33 | 2,966,559,439 | 91,037,408 | 9.190 | 2016-04-20 |
| 1932 | 2016-04-21 | 9,954,138 | 72,000 | 0.34 | 2,966,559,439 | 90,483,114 | 9.090 | 2016-04-19 |
| 1933 | 2016-04-20 | 9,882,138 | 14,000 | 0.33 | 2,966,559,439 | 90,125,099 | 9.120 | 2016-04-18 |
| 1934 | 2016-04-19 | 9,868,138 | -28,000 | 0.33 | 2,966,559,439 | 90,194,781 | 9.140 | 2016-04-15 |
| 1935 | 2016-04-18 | 9,896,138 | 16,000 | 0.33 | 2,966,559,439 | 89,757,972 | 9.070 | 2016-04-14 |
| 1936 | 2016-04-15 | 9,880,138 | 44,000 | 0.33 | 2,966,559,439 | 91,786,482 | 9.290 | 2016-04-13 |
| 1937 | 2016-04-13 | 9,836,138 | 20,000 | 0.33 | 2,966,559,439 | 87,049,821 | 8.850 | 2016-04-11 |
| 1938 | 2016-04-12 | 9,816,138 | 4,000 | 0.33 | 2,966,559,439 | 95,118,377 | 9.690 | 2016-04-08 |
| 1939 | 2016-04-11 | 9,812,138 | -30,000 | 0.33 | 2,966,559,439 | 95,177,739 | 9.700 | 2016-04-07 |
| 1940 | 2016-04-08 | 9,842,138 | 6,000 | 0.33 | 2,966,559,439 | 96,157,688 | 9.770 | 2016-04-06 |
| 1941 | 2016-04-07 | 9,836,138 | 2,000 | 0.33 | 2,966,559,439 | 94,918,732 | 9.650 | 2016-04-05 |
| 1942 | 2016-04-06 | 9,834,138 | -300,000 | 0.33 | 2,966,559,439 | 96,276,211 | 9.790 | 2016-04-01 |
| 1943 | 2016-04-05 | 10,134,138 | -20,000 | 0.34 | 2,966,559,439 | 102,962,842 | 10.16 | 2016-03-31 |
| 1944 | 2016-04-01 | 10,154,138 | -22,000 | 0.34 | 2,966,559,439 | 97,276,642 | 9.580 | 2016-03-30 |
| 1945 | 2016-03-31 | 10,176,138 | -74,000 | 0.34 | 2,966,559,439 | 90,465,867 | 8.890 | 2016-03-29 |
| 1946 | 2016-03-24 | 10,250,138 | -4,000 | 0.35 | 2,966,559,439 | 95,223,782 | 9.290 | 2016-03-22 |
| 1947 | 2016-03-23 | 10,254,138 | -2,000 | 0.35 | 2,966,559,439 | 94,440,611 | 9.210 | 2016-03-21 |
| 1948 | 2016-03-18 | 10,256,138 | -2,000 | 0.35 | 2,966,559,439 | 91,279,628 | 8.900 | 2016-03-16 |
| 1949 | 2016-03-17 | 10,258,138 | -400,000 | 0.35 | 2,966,559,439 | 90,989,684 | 8.870 | 2016-03-15 |
| 1950 | 2016-03-16 | 10,658,138 | 14,000 | 0.36 | 2,966,559,439 | 96,562,730 | 9.060 | 2016-03-14 |
| 1951 | 2016-03-15 | 10,644,138 | -46,000 | 0.36 | 2,966,559,439 | 96,542,332 | 9.070 | 2016-03-11 |
| 1952 | 2016-03-14 | 10,690,138 | -6,000 | 0.36 | 2,966,559,439 | 96,211,242 | 9.000 | 2016-03-10 |
| 1953 | 2016-03-11 | 10,696,138 | -2,000 | 0.36 | 2,966,559,439 | 93,377,285 | 8.730 | 2016-03-09 |
| 1954 | 2016-03-10 | 10,698,138 | -76,000 | 0.36 | 2,966,559,439 | 94,785,503 | 8.860 | 2016-03-08 |
| 1955 | 2016-03-09 | 10,774,138 | -110,000 | 0.36 | 2,966,559,439 | 93,196,294 | 8.650 | 2016-03-07 |
| 1956 | 2016-03-08 | 10,884,138 | 490,000 | 0.37 | 2,966,559,439 | 92,297,490 | 8.480 | 2016-03-04 |
| 1957 | 2016-03-07 | 10,394,138 | 18,000 | 0.35 | 2,966,559,439 | 87,206,818 | 8.390 | 2016-03-03 |
| 1958 | 2016-03-04 | 10,376,138 | 116,000 | 0.35 | 2,966,559,439 | 87,367,082 | 8.420 | 2016-03-02 |
| 1959 | 2016-03-02 | 10,260,138 | 2,000 | 0.35 | 2,966,559,439 | 83,414,922 | 8.130 | 2016-02-29 |
| 1960 | 2016-03-01 | 10,258,138 | -2,000 | 0.35 | 2,966,559,439 | 85,450,290 | 8.330 | 2016-02-26 |
| 1961 | 2016-02-29 | 10,260,138 | -4,000 | 0.35 | 2,966,559,439 | 83,722,726 | 8.160 | 2016-02-25 |
| 1962 | 2016-02-26 | 10,264,138 | -10,000 | 0.35 | 2,966,559,439 | 86,424,042 | 8.420 | 2016-02-24 |
| 1963 | 2016-02-23 | 10,274,138 | -2,000 | 0.35 | 2,966,559,439 | 87,843,880 | 8.550 | 2016-02-19 |
| 1964 | 2016-02-22 | 10,276,138 | -14,000 | 0.35 | 2,966,559,439 | 90,841,060 | 8.840 | 2016-02-18 |
| 1965 | 2016-02-17 | 10,290,138 | -302,000 | 0.35 | 2,966,559,439 | 90,553,214 | 8.800 | 2016-02-15 |
| 1966 | 2016-02-05 | 10,592,138 | -6,000 | 0.36 | 2,966,559,439 | 95,858,849 | 9.050 | 2016-02-03 |
| 1967 | 2016-02-04 | 10,598,138 | -4,000 | 0.36 | 2,966,559,439 | 93,687,540 | 8.840 | 2016-02-02 |
| 1968 | 2016-02-02 | 10,602,138 | -10,000 | 0.36 | 2,966,559,439 | 93,086,772 | 8.780 | 2016-01-29 |
| 1969 | 2016-02-01 | 10,612,138 | -14,000 | 0.36 | 2,966,559,439 | 93,917,421 | 8.850 | 2016-01-28 |
| 1970 | 2016-01-28 | 10,626,138 | -6,000 | 0.36 | 2,966,559,439 | 90,109,650 | 8.480 | 2016-01-26 |
| 1971 | 2016-01-26 | 10,632,138 | -14,000 | 0.36 | 2,966,559,439 | 87,289,853 | 8.210 | 2016-01-22 |
| 1972 | 2016-01-25 | 10,646,138 | -16,000 | 0.36 | 2,966,559,439 | 85,488,488 | 8.030 | 2016-01-21 |
| 1973 | 2016-01-22 | 10,662,138 | -28,000 | 0.36 | 2,966,559,439 | 84,550,754 | 7.930 | 2016-01-20 |
| 1974 | 2016-01-21 | 10,690,138 | 44,000 | 0.36 | 2,966,559,439 | 84,986,597 | 7.950 | 2016-01-19 |
| 1975 | 2016-01-20 | 10,646,138 | -4,000 | 0.36 | 2,966,559,439 | 83,998,029 | 7.890 | 2016-01-18 |
| 1976 | 2016-01-19 | 10,650,138 | -164,000 | 0.36 | 2,966,559,439 | 85,840,112 | 8.060 | 2016-01-15 |
| 1977 | 2016-01-18 | 10,814,138 | 28,000 | 0.36 | 2,966,559,439 | 87,486,376 | 8.090 | 2016-01-14 |
| 1978 | 2016-01-15 | 10,786,138 | -48,000 | 0.36 | 2,966,559,439 | 88,230,609 | 8.180 | 2016-01-13 |
| 1979 | 2016-01-13 | 10,834,138 | 4,000 | 0.37 | 2,966,559,439 | 88,081,542 | 8.130 | 2016-01-11 |
| 1980 | 2016-01-11 | 10,830,138 | -18,000 | 0.37 | 2,966,559,439 | 85,341,487 | 7.880 | 2016-01-07 |
| 1981 | 2016-01-08 | 10,848,138 | -28,000 | 0.37 | 2,966,559,439 | 89,605,620 | 8.260 | 2016-01-06 |
| 1982 | 2016-01-07 | 10,876,138 | 24,000 | 0.37 | 2,966,559,439 | 87,987,956 | 8.090 | 2016-01-05 |
| 1983 | 2016-01-06 | 10,852,138 | -16,000 | 0.37 | 2,966,559,439 | 90,072,745 | 8.300 | 2016-01-04 |
| 1984 | 2016-01-05 | 10,868,138 | -14,000 | 0.37 | 2,966,559,439 | 92,379,173 | 8.500 | 2015-12-30 |
| 1985 | 2016-01-04 | 10,882,138 | 30,000 | 0.37 | 2,966,559,439 | 94,674,601 | 8.700 | 2015-12-29 |
| 1986 | 2015-12-30 | 10,852,138 | -52,000 | 0.37 | 2,966,559,439 | 95,390,293 | 8.790 | 2015-12-28 |
| 1987 | 2015-12-29 | 10,904,138 | 36,000 | 0.37 | 2,966,559,439 | 92,685,173 | 8.500 | 2015-12-23 |
| 1988 | 2015-12-28 | 10,868,138 | 36,000 | 0.37 | 2,966,559,439 | 90,857,634 | 8.360 | 2015-12-22 |
| 1989 | 2015-12-23 | 10,832,138 | -20,000 | 0.37 | 2,966,559,439 | 91,856,530 | 8.480 | 2015-12-21 |
| 1990 | 2015-12-22 | 10,852,138 | -188,000 | 0.37 | 2,966,559,439 | 90,181,267 | 8.310 | 2015-12-18 |
| 1991 | 2015-12-21 | 11,040,138 | 30,000 | 0.37 | 2,966,559,439 | 92,405,955 | 8.370 | 2015-12-17 |
| 1992 | 2015-12-18 | 11,010,138 | 128,000 | 0.37 | 2,966,559,439 | 90,833,639 | 8.250 | 2015-12-16 |
| 1993 | 2015-12-17 | 10,882,138 | 38,000 | 0.37 | 2,966,559,439 | 90,974,674 | 8.360 | 2015-12-15 |
| 1994 | 2015-12-16 | 10,844,138 | -84,000 | 0.37 | 2,966,559,439 | 89,897,904 | 8.290 | 2015-12-14 |
| 1995 | 2015-10-26 | 10,928,138 | 138 | 0.37 | 2,966,559,439 | 111,467,008 | 10.20 | 2015-10-22 |
| 1996 | 2015-08-11 | 10,928,000 | 222,000 | 0.37 | 2,941,183,381 | 111,465,600 | 10.20 | 2015-08-07 |
| 1997 | 2015-08-10 | 10,706,000 | 88,000 | 0.36 | 2,941,183,381 | 107,274,120 | 10.02 | 2015-08-06 |
| 1998 | 2015-08-06 | 10,618,000 | -4,000 | 0.36 | 2,941,183,381 | 104,799,660 | 9.870 | 2015-08-04 |
| 1999 | 2015-08-05 | 10,622,000 | -32,000 | 0.36 | 2,941,183,381 | 105,370,240 | 9.920 | 2015-08-03 |
| 2000 | 2015-08-03 | 10,654,000 | 4,000 | 0.36 | 2,941,183,381 | 107,818,480 | 10.12 | 2015-07-30 |
| 2001 | 2015-07-30 | 10,650,000 | -24,000 | 0.36 | 2,941,183,381 | 105,115,500 | 9.870 | 2015-07-28 |
| 2002 | 2015-07-29 | 10,674,000 | -4,000 | 0.36 | 2,941,183,381 | 104,178,240 | 9.760 | 2015-07-27 |
| 2003 | 2015-07-27 | 10,678,000 | 4,000 | 0.36 | 2,941,183,381 | 109,342,720 | 10.24 | 2015-07-23 |
| 2004 | 2015-07-23 | 10,674,000 | -12,000 | 0.36 | 2,941,183,381 | 109,301,760 | 10.24 | 2015-07-21 |
| 2005 | 2015-07-22 | 10,686,000 | -2,000 | 0.36 | 2,941,183,381 | 107,928,600 | 10.10 | 2015-07-20 |
| 2006 | 2015-07-21 | 10,688,000 | -2,000 | 0.36 | 2,941,183,381 | 108,590,080 | 10.16 | 2015-07-17 |
| 2007 | 2015-07-17 | 10,690,000 | -44,000 | 0.36 | 2,941,183,381 | 107,327,600 | 10.04 | 2015-07-15 |
| 2008 | 2015-07-16 | 10,734,000 | -16,000 | 0.36 | 2,941,183,381 | 108,413,400 | 10.10 | 2015-07-14 |
| 2009 | 2015-07-15 | 10,750,000 | -6,000 | 0.37 | 2,941,183,381 | 107,715,000 | 10.02 | 2015-07-13 |
| 2010 | 2015-07-14 | 10,756,000 | 40,000 | 0.37 | 2,940,437,862 | 104,871,000 | 9.750 | 2015-07-10 |
| 2011 | 2015-07-13 | 10,716,000 | 6,000 | 0.36 | 2,940,437,862 | 101,909,160 | 9.510 | 2015-07-09 |
| 2012 | 2015-07-10 | 10,710,000 | -170,000 | 0.36 | 2,940,437,862 | 97,568,100 | 9.110 | 2015-07-08 |
| 2013 | 2015-07-09 | 10,880,000 | -250,000 | 0.37 | 2,940,437,862 | 105,862,400 | 9.730 | 2015-07-07 |
| 2014 | 2015-07-08 | 11,130,000 | -212,000 | 0.38 | 2,940,437,862 | 111,188,700 | 9.990 | 2015-07-06 |
| 2015 | 2015-07-07 | 11,342,000 | -32,000 | 0.39 | 2,940,437,862 | 116,368,920 | 10.26 | 2015-07-03 |
| 2016 | 2015-07-06 | 11,374,000 | -148,000 | 0.39 | 2,940,437,862 | 118,517,080 | 10.42 | 2015-07-02 |
| 2017 | 2015-07-03 | 11,522,000 | -2,000 | 0.39 | 2,940,437,862 | 121,211,440 | 10.52 | 2015-06-30 |
| 2018 | 2015-07-02 | 11,524,000 | -228,000 | 0.39 | 2,940,437,862 | 120,310,560 | 10.44 | 2015-06-29 |
| 2019 | 2015-06-30 | 11,752,000 | -38,000 | 0.40 | 2,940,437,862 | 125,041,280 | 10.64 | 2015-06-26 |
| 2020 | 2015-06-29 | 11,790,000 | 10,000 | 0.40 | 2,940,437,862 | 128,039,400 | 10.86 | 2015-06-25 |
| 2021 | 2015-06-26 | 11,780,000 | 26,000 | 0.40 | 2,940,437,862 | 127,224,000 | 10.80 | 2015-06-24 |
| 2022 | 2015-06-25 | 11,754,000 | -52,000 | 0.40 | 2,940,437,862 | 128,353,680 | 10.92 | 2015-06-23 |
| 2023 | 2015-06-19 | 11,806,000 | -20,000 | 0.40 | 2,940,437,862 | 126,088,080 | 10.68 | 2015-06-17 |
| 2024 | 2015-06-18 | 11,826,000 | -36,000 | 0.40 | 2,940,437,862 | 126,538,200 | 10.70 | 2015-06-16 |
| 2025 | 2015-06-17 | 11,862,000 | -254,000 | 0.40 | 2,940,437,862 | 127,635,120 | 10.76 | 2015-06-15 |
| 2026 | 2015-06-16 | 12,116,000 | 146,000 | 0.41 | 2,940,437,862 | 129,398,880 | 10.68 | 2015-06-12 |
| 2027 | 2015-06-15 | 11,970,000 | -106,000 | 0.41 | 2,940,437,862 | 129,276,000 | 10.80 | 2015-06-11 |
| 2028 | 2015-06-12 | 12,076,000 | -14,000 | 0.41 | 2,940,437,862 | 126,556,480 | 10.48 | 2015-06-10 |
| 2029 | 2015-06-11 | 12,090,000 | 34,000 | 0.41 | 2,940,437,862 | 130,330,200 | 10.78 | 2015-06-09 |
| 2030 | 2015-06-10 | 12,056,000 | -6,000 | 0.41 | 2,940,437,862 | 134,303,840 | 11.14 | 2015-06-08 |
| 2031 | 2015-06-09 | 12,062,000 | -52,000 | 0.41 | 2,940,437,862 | 135,335,640 | 11.22 | 2015-06-05 |
| 2032 | 2015-06-08 | 12,114,000 | -214,000 | 0.41 | 2,940,437,862 | 134,707,680 | 11.12 | 2015-06-04 |
| 2033 | 2015-06-05 | 12,328,000 | 104,000 | 0.42 | 2,940,437,862 | 138,566,720 | 11.24 | 2015-06-03 |
| 2034 | 2015-06-04 | 12,224,000 | 90,000 | 0.42 | 2,940,437,862 | 138,131,200 | 11.30 | 2015-06-02 |
| 2035 | 2015-06-03 | 12,134,000 | 4,000 | 0.41 | 2,940,437,862 | 136,143,480 | 11.22 | 2015-06-01 |
| 2036 | 2015-06-02 | 12,130,000 | 28,000 | 0.41 | 2,940,437,862 | 135,613,400 | 11.18 | 2015-05-29 |
| 2037 | 2015-06-01 | 12,102,000 | 12,000 | 0.41 | 2,940,437,862 | 137,236,680 | 11.34 | 2015-05-28 |
| 2038 | 2015-05-29 | 12,090,000 | -144,000 | 0.41 | 2,940,437,862 | 140,244,000 | 11.60 | 2015-05-27 |
| 2039 | 2015-05-28 | 12,234,000 | 88,000 | 0.42 | 2,940,437,862 | 141,914,400 | 11.60 | 2015-05-26 |
| 2040 | 2015-05-27 | 12,146,000 | 304,000 | 0.41 | 2,940,437,862 | 141,865,280 | 11.68 | 2015-05-22 |
| 2041 | 2015-05-26 | 11,842,000 | 48,000 | 0.40 | 2,940,437,862 | 136,893,520 | 11.56 | 2015-05-21 |
| 2042 | 2015-05-22 | 11,794,000 | -270,000 | 0.40 | 2,940,437,862 | 137,046,280 | 11.62 | 2015-05-20 |
| 2043 | 2015-05-20 | 12,064,000 | 62,000 | 0.41 | 2,940,437,862 | 138,253,440 | 11.46 | 2015-05-18 |
| 2044 | 2015-05-19 | 12,002,000 | 168,000 | 0.41 | 2,940,437,862 | 135,382,560 | 11.28 | 2015-05-15 |
| 2045 | 2015-05-18 | 11,834,000 | -172,000 | 0.40 | 2,940,437,862 | 133,487,520 | 11.28 | 2015-05-14 |
| 2046 | 2015-05-15 | 12,006,000 | -248,000 | 0.41 | 2,940,437,862 | 139,269,600 | 11.60 | 2015-05-13 |
| 2047 | 2015-05-14 | 12,254,000 | -8,000 | 0.42 | 2,940,437,862 | 143,616,880 | 11.72 | 2015-05-12 |
| 2048 | 2015-05-13 | 12,262,000 | 222,000 | 0.42 | 2,940,437,862 | 144,201,120 | 11.76 | 2015-05-11 |
| 2049 | 2015-05-12 | 12,040,000 | 120,000 | 0.41 | 2,940,437,862 | 139,664,000 | 11.60 | 2015-05-08 |
| 2050 | 2015-05-11 | 11,920,000 | -208,000 | 0.41 | 2,940,437,862 | 136,841,600 | 11.48 | 2015-05-07 |
| 2051 | 2015-05-08 | 12,128,000 | 114,000 | 0.41 | 2,940,437,862 | 143,838,080 | 11.86 | 2015-05-06 |
| 2052 | 2015-05-07 | 12,014,000 | -48,000 | 0.41 | 2,940,437,862 | 146,090,240 | 12.16 | 2015-05-05 |
| 2053 | 2015-05-06 | 12,062,000 | -266,000 | 0.41 | 2,940,437,862 | 150,775,000 | 12.50 | 2015-05-04 |
| 2054 | 2015-05-05 | 12,328,000 | 8,000 | 0.42 | 2,940,437,862 | 150,155,040 | 12.18 | 2015-04-30 |
| 2055 | 2015-05-04 | 12,320,000 | 8,000 | 0.42 | 2,940,437,862 | 150,796,800 | 12.24 | 2015-04-29 |
| 2056 | 2015-04-30 | 12,312,000 | 316,000 | 0.42 | 2,940,437,862 | 154,146,240 | 12.52 | 2015-04-28 |
| 2057 | 2015-04-29 | 11,996,000 | 254,000 | 0.41 | 2,940,437,862 | 148,990,320 | 12.42 | 2015-04-27 |
| 2058 | 2015-04-28 | 11,742,000 | -130,000 | 0.40 | 2,940,437,862 | 141,138,840 | 12.02 | 2015-04-24 |
| 2059 | 2015-04-27 | 11,872,000 | -62,000 | 0.40 | 2,940,437,862 | 143,651,200 | 12.10 | 2015-04-23 |
| 2060 | 2015-04-24 | 11,934,000 | 450,000 | 0.41 | 2,940,437,862 | 143,208,000 | 12.00 | 2015-04-22 |
| 2061 | 2015-04-23 | 11,484,000 | 1,066,000 | 0.39 | 2,940,437,862 | 133,444,080 | 11.62 | 2015-04-21 |
| 2062 | 2015-04-22 | 10,418,000 | 136,000 | 0.35 | 2,940,437,862 | 120,223,720 | 11.54 | 2015-04-20 |
| 2063 | 2015-04-21 | 10,282,000 | 178,000 | 0.35 | 2,940,437,862 | 126,057,320 | 12.26 | 2015-04-17 |
| 2064 | 2015-04-20 | 10,104,000 | -1,002,000 | 0.34 | 2,940,437,862 | 119,025,120 | 11.78 | 2015-04-16 |
| 2065 | 2015-04-17 | 11,106,000 | 2,560,000 | 0.38 | 2,940,437,862 | 131,050,800 | 11.80 | 2015-04-15 |
| 2066 | 2015-04-16 | 8,546,000 | 3,190,000 | 0.29 | 2,940,437,862 | 100,500,960 | 11.76 | 2015-04-14 |
| 2067 | 2015-04-15 | 5,356,000 | 204,000 | 0.18 | 2,940,437,862 | 62,558,080 | 11.68 | 2015-04-13 |
| 2068 | 2015-04-14 | 5,152,000 | 1,700,000 | 0.18 | 2,940,437,862 | 57,805,440 | 11.22 | 2015-04-10 |
| 2069 | 2015-04-13 | 3,452,000 | 814,000 | 0.12 | 2,940,437,862 | 38,317,200 | 11.10 | 2015-04-09 |
| 2070 | 2015-04-10 | 2,638,000 | 1,106,000 | 0.09 | 2,940,437,862 | 29,545,600 | 11.20 | 2015-04-08 |
| 2071 | 2015-04-09 | 1,532,000 | 52,000 | 0.05 | 2,940,437,862 | 16,331,120 | 10.66 | 2015-04-02 |
| 2072 | 2015-04-08 | 1,480,000 | 248,000 | 0.05 | 2,940,437,862 | 15,332,800 | 10.36 | 2015-04-01 |
| 2073 | 2015-04-02 | 1,232,000 | 142,000 | 0.04 | 2,940,437,862 | 12,517,120 | 10.16 | 2015-03-31 |
| 2074 | 2015-04-01 | 1,090,000 | 574,000 | 0.04 | 2,940,437,862 | 11,118,000 | 10.20 | 2015-03-30 |
| 2075 | 2015-03-31 | 516,000 | 196,000 | 0.02 | 2,940,437,862 | 5,180,640 | 10.04 | 2015-03-27 |
| 2076 | 2015-03-26 | 320,000 | 12,000 | 0.01 | 2,940,437,862 | 3,308,800 | 10.34 | 2015-03-24 |
| 2077 | 2015-03-25 | 308,000 | -2,000 | 0.01 | 2,940,437,862 | 3,209,360 | 10.42 | 2015-03-23 |
| 2078 | 2015-03-23 | 310,000 | 6,000 | 0.01 | 2,940,437,862 | 3,261,200 | 10.52 | 2015-03-19 |
| 2079 | 2015-03-19 | 304,000 | -2,000 | 0.01 | 2,940,437,862 | 3,222,400 | 10.60 | 2015-03-17 |
| 2080 | 2015-03-18 | 306,000 | 244,000 | 0.01 | 2,940,437,862 | 3,194,640 | 10.44 | 2015-03-16 |
| 2081 | 2015-03-17 | 62,000 | 6,000 | 0.00 | 2,940,437,862 | 649,760 | 10.48 | 2015-03-13 |
| 2082 | 2015-03-16 | 56,000 | -52,000 | 0.00 | 2,940,437,862 | 586,880 | 10.48 | 2015-03-12 |
| 2083 | 2015-03-13 | 108,000 | 72,000 | 0.00 | 2,940,437,862 | 1,140,480 | 10.56 | 2015-03-11 |
| 2084 | 2015-03-04 | 36,000 | -12,000 | 0.00 | 2,940,437,862 | 406,080 | 11.28 | 2015-03-02 |
| 2085 | 2015-02-06 | 48,000 | 2,000 | 0.00 | 2,940,437,862 | 532,800 | 11.10 | 2015-02-04 |
| 2086 | 2015-02-04 | 46,000 | -2,000 | 0.00 | 2,940,437,862 | 513,360 | 11.16 | 2015-02-02 |
| 2087 | 2015-01-30 | 48,000 | -4,000 | 0.00 | 2,940,437,862 | 542,400 | 11.30 | 2015-01-28 |
| 2088 | 2015-01-29 | 52,000 | 2,000 | 0.00 | 2,940,437,862 | 592,800 | 11.40 | 2015-01-27 |
| 2089 | 2015-01-28 | 50,000 | 20,000 | 0.00 | 2,940,437,862 | 577,000 | 11.54 | 2015-01-26 |
| 2090 | 2015-01-21 | 30,000 | 2,000 | 0.00 | 2,940,437,862 | 330,000 | 11.00 | 2015-01-19 |
| 2091 | 2015-01-13 | 28,000 | 2,000 | 0.00 | 2,940,437,862 | 308,000 | 11.00 | 2015-01-09 |
| 2092 | 2015-01-09 | 26,000 | 2,000 | 0.00 | 2,940,437,862 | 282,880 | 10.88 | 2015-01-07 |
| 2093 | 2015-01-08 | 24,000 | -2,000 | 0.00 | 2,940,437,862 | 262,560 | 10.94 | 2015-01-06 |
| 2094 | 2015-01-07 | 26,000 | 2,000 | 0.00 | 2,940,437,862 | 289,640 | 11.14 | 2015-01-05 |
| 2095 | 2014-12-29 | 24,000 | -2,000 | 0.00 | 2,940,437,862 | 262,560 | 10.94 | 2014-12-22 |
| 2096 | 2014-12-10 | 26,000 | 2,000 | 0.00 | 2,940,437,862 | 274,560 | 10.56 | 2014-12-08 |
| 2097 | 2014-12-09 | 24,000 | -2,000 | 0.00 | 2,940,437,862 | 256,320 | 10.68 | 2014-12-05 |
| 2098 | 2014-12-04 | 26,000 | 2,000 | 0.00 | 2,940,437,862 | 280,800 | 10.80 | 2014-12-02 |
| 2099 | 2014-12-03 | 24,000 | -10,000 | 0.00 | 2,940,437,862 | 247,680 | 10.32 | 2014-12-01 |
| 2100 | 2014-12-02 | 34,000 | 12,000 | 0.00 | 2,940,437,862 | 358,360 | 10.54 | 2014-11-28 |
| 2101 | 2014-12-01 | 22,000 | 4,000 | 0.00 | 2,940,437,862 | 233,200 | 10.60 | 2014-11-27 |
| 2102 | 2014-11-28 | 18,000 | -12,000 | 0.00 | 2,940,437,862 | 195,120 | 10.84 | 2014-11-26 |
| 2103 | 2014-11-27 | 30,000 | 14,000 | 0.00 | 2,940,437,862 | 318,600 | 10.62 | 2014-11-25 |
| 2104 | 2014-11-20 | 16,000 | -6,000 | 0.00 | 2,940,437,862 | 168,960 | 10.56 | 2014-11-18 |
| 2105 | 2014-11-19 | 22,000 | 22,000 | 0.00 | 2,940,437,862 | 230,560 | 10.48 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy