Mobvoi Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02438 | 2024-04-24 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 0.360 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 0.355 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 0.345 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 0.345 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 80,613,085 | -3,922,996 | 5.24 | 1,538,500,537 | 28,617,645 | 0.355 | 2025-06-19 |
| 6 | 2025-06-20 | 84,536,081 | 29,000 | 5.49 | 1,538,500,537 | 31,278,350 | 0.370 | 2025-06-18 |
| 7 | 2025-06-19 | 84,507,081 | 107,000 | 5.49 | 1,538,500,537 | 31,267,620 | 0.370 | 2025-06-17 |
| 8 | 2025-06-18 | 84,400,081 | -13,000 | 5.49 | 1,538,500,537 | 31,650,030 | 0.375 | 2025-06-16 |
| 9 | 2025-06-17 | 84,413,081 | -348,000 | 5.49 | 1,538,500,537 | 32,076,971 | 0.380 | 2025-06-13 |
| 10 | 2025-06-16 | 84,761,081 | 75,085 | 5.51 | 1,538,500,537 | 32,633,016 | 0.385 | 2025-06-12 |
| 11 | 2025-06-13 | 84,685,996 | 3,898,996 | 5.50 | 1,538,500,537 | 33,027,538 | 0.390 | 2025-06-11 |
| 12 | 2025-06-12 | 80,787,000 | 14,000 | 5.25 | 1,538,500,537 | 30,295,125 | 0.375 | 2025-06-10 |
| 13 | 2025-06-11 | 80,773,000 | -51,000 | 5.25 | 1,538,500,537 | 30,289,875 | 0.375 | 2025-06-09 |
| 14 | 2025-06-10 | 80,824,000 | -90,000 | 5.25 | 1,538,500,537 | 30,309,000 | 0.375 | 2025-06-06 |
| 15 | 2025-06-09 | 80,914,000 | 4,000 | 5.26 | 1,538,500,537 | 31,961,030 | 0.395 | 2025-06-05 |
| 16 | 2025-06-05 | 80,910,000 | -9,000 | 5.26 | 1,538,500,537 | 30,341,250 | 0.375 | 2025-06-03 |
| 17 | 2025-06-04 | 80,919,000 | -85,000 | 5.26 | 1,538,500,537 | 29,940,030 | 0.370 | 2025-06-02 |
| 18 | 2025-06-03 | 81,004,000 | 3,000 | 5.27 | 1,538,500,537 | 30,376,500 | 0.375 | 2025-05-30 |
| 19 | 2025-05-28 | 81,001,000 | 70,000 | 5.26 | 1,538,500,537 | 31,590,390 | 0.390 | 2025-05-26 |
| 20 | 2025-05-27 | 80,931,000 | 30,000 | 5.26 | 1,538,500,537 | 29,944,470 | 0.370 | 2025-05-23 |
| 21 | 2025-05-23 | 80,901,000 | -11,000 | 5.26 | 1,538,500,537 | 28,719,855 | 0.355 | 2025-05-21 |
| 22 | 2025-05-22 | 80,912,000 | 16,000 | 5.26 | 1,538,500,537 | 28,319,200 | 0.350 | 2025-05-20 |
| 23 | 2025-05-21 | 80,896,000 | 16,000 | 5.26 | 1,538,500,537 | 29,122,560 | 0.360 | 2025-05-19 |
| 24 | 2025-05-20 | 80,880,000 | 143,000 | 5.26 | 1,538,500,537 | 28,712,400 | 0.355 | 2025-05-16 |
| 25 | 2025-05-19 | 80,737,000 | 40,000 | 5.25 | 1,538,500,537 | 29,065,320 | 0.360 | 2025-05-15 |
| 26 | 2025-05-16 | 80,697,000 | 5,000 | 5.25 | 1,538,500,537 | 30,261,375 | 0.375 | 2025-05-14 |
| 27 | 2025-05-14 | 80,692,000 | 20,000 | 5.24 | 1,538,500,537 | 29,856,040 | 0.370 | 2025-05-12 |
| 28 | 2025-05-13 | 80,672,000 | -5,000 | 5.24 | 1,538,500,537 | 29,848,640 | 0.370 | 2025-05-09 |
| 29 | 2025-05-09 | 80,677,000 | -3,003,196 | 5.24 | 1,538,500,537 | 30,657,260 | 0.380 | 2025-05-07 |
| 30 | 2025-05-08 | 83,680,196 | 5,000 | 5.44 | 1,538,500,537 | 32,635,276 | 0.390 | 2025-05-06 |
| 31 | 2025-05-06 | 83,675,196 | 119,000 | 5.44 | 1,538,500,537 | 33,051,702 | 0.395 | 2025-04-30 |
| 32 | 2025-05-02 | 83,556,196 | -20,000 | 5.43 | 1,538,500,537 | 32,169,135 | 0.385 | 2025-04-29 |
| 33 | 2025-04-29 | 83,576,196 | -32,000 | 5.43 | 1,538,100,537 | 32,594,716 | 0.390 | 2025-04-25 |
| 34 | 2025-04-28 | 83,608,196 | 3,003,196 | 5.44 | 1,538,100,537 | 34,697,401 | 0.415 | 2025-04-24 |
| 35 | 2025-04-25 | 80,605,000 | -150,000 | 5.24 | 1,538,100,537 | 34,660,150 | 0.430 | 2025-04-23 |
| 36 | 2025-04-24 | 80,755,000 | -35,000 | 5.25 | 1,538,100,537 | 27,052,925 | 0.335 | 2025-04-22 |
| 37 | 2025-04-23 | 80,790,000 | 2,000 | 5.25 | 1,538,100,537 | 24,640,950 | 0.305 | 2025-04-17 |
| 38 | 2025-04-22 | 80,788,000 | -21,000 | 5.25 | 1,538,100,537 | 24,640,340 | 0.305 | 2025-04-16 |
| 39 | 2025-04-17 | 80,809,000 | 63,000 | 5.25 | 1,538,100,537 | 25,050,790 | 0.310 | 2025-04-15 |
| 40 | 2025-04-16 | 80,746,000 | 2,000 | 5.25 | 1,538,100,537 | 25,838,720 | 0.320 | 2025-04-14 |
| 41 | 2025-04-14 | 80,744,000 | -9,000 | 5.25 | 1,538,100,537 | 24,223,200 | 0.300 | 2025-04-10 |
| 42 | 2025-04-11 | 80,753,000 | -16,000 | 5.25 | 1,538,100,537 | 24,629,665 | 0.305 | 2025-04-09 |
| 43 | 2025-04-10 | 80,769,000 | 3,915 | 5.25 | 1,538,100,537 | 22,615,320 | 0.280 | 2025-04-08 |
| 44 | 2025-04-09 | 80,765,085 | -1,531,000 | 5.25 | 1,538,100,537 | 21,402,748 | 0.265 | 2025-04-07 |
| 45 | 2025-04-08 | 82,296,085 | -745,000 | 5.35 | 1,538,100,537 | 28,803,630 | 0.350 | 2025-04-03 |
| 46 | 2025-04-07 | 83,041,085 | -323,000 | 5.40 | 1,538,100,537 | 30,309,996 | 0.365 | 2025-04-02 |
| 47 | 2025-04-03 | 83,364,085 | -539,000 | 5.42 | 1,538,100,537 | 30,427,891 | 0.365 | 2025-04-01 |
| 48 | 2025-04-02 | 83,903,085 | -533,000 | 5.45 | 1,538,100,537 | 30,624,626 | 0.365 | 2025-03-31 |
| 49 | 2025-04-01 | 84,436,085 | -841,000 | 5.49 | 1,538,100,537 | 32,930,073 | 0.390 | 2025-03-28 |
| 50 | 2025-03-31 | 85,277,085 | -505,000 | 5.54 | 1,538,100,537 | 33,684,449 | 0.395 | 2025-03-27 |
| 51 | 2025-03-28 | 85,782,085 | -1,114,000 | 5.58 | 1,538,100,537 | 34,312,834 | 0.400 | 2025-03-26 |
| 52 | 2025-03-27 | 86,896,085 | -371,000 | 5.65 | 1,538,100,537 | 32,586,032 | 0.375 | 2025-03-25 |
| 53 | 2025-03-26 | 87,267,085 | -458,000 | 5.67 | 1,538,100,537 | 32,725,157 | 0.375 | 2025-03-24 |
| 54 | 2025-03-25 | 87,725,085 | -837,000 | 5.70 | 1,538,100,537 | 34,212,783 | 0.390 | 2025-03-21 |
| 55 | 2025-03-24 | 88,562,085 | -988,000 | 5.76 | 1,538,100,537 | 35,424,834 | 0.400 | 2025-03-20 |
| 56 | 2025-03-21 | 89,550,085 | -896,000 | 5.82 | 1,538,100,537 | 37,611,036 | 0.420 | 2025-03-19 |
| 57 | 2025-03-20 | 90,446,085 | -856,000 | 5.88 | 1,538,100,537 | 40,248,508 | 0.445 | 2025-03-18 |
| 58 | 2025-03-19 | 91,302,085 | -571,000 | 5.94 | 1,538,100,537 | 40,172,917 | 0.440 | 2025-03-17 |
| 59 | 2025-03-18 | 91,873,085 | -841,000 | 5.97 | 1,538,100,537 | 41,342,888 | 0.450 | 2025-03-14 |
| 60 | 2025-03-17 | 92,714,085 | -278,915 | 6.03 | 1,538,100,537 | 41,257,768 | 0.445 | 2025-03-13 |
| 61 | 2025-03-14 | 92,993,000 | -1,012,656 | 6.05 | 1,538,100,537 | 41,846,850 | 0.450 | 2025-03-12 |
| 62 | 2025-03-13 | 94,005,656 | -1,089,000 | 6.11 | 1,538,100,537 | 43,242,602 | 0.460 | 2025-03-11 |
| 63 | 2025-03-12 | 95,094,656 | -1,203,000 | 6.18 | 1,538,100,537 | 42,792,595 | 0.450 | 2025-03-10 |
| 64 | 2025-03-11 | 96,297,656 | -2,768,000 | 6.26 | 1,538,100,537 | 44,778,410 | 0.465 | 2025-03-07 |
| 65 | 2025-03-10 | 99,065,656 | -2,051,000 | 6.44 | 1,538,100,537 | 49,037,500 | 0.495 | 2025-03-06 |
| 66 | 2025-03-07 | 101,116,656 | -1,027,000 | 6.57 | 1,538,100,537 | 48,535,995 | 0.480 | 2025-03-05 |
| 67 | 2025-03-06 | 102,143,656 | -1,767,583 | 6.64 | 1,538,100,537 | 48,518,237 | 0.475 | 2025-03-04 |
| 68 | 2025-03-05 | 103,911,239 | -180,000 | 6.76 | 1,538,100,537 | 50,916,507 | 0.490 | 2025-03-03 |
| 69 | 2025-03-04 | 104,091,239 | 96,000 | 6.77 | 1,538,100,537 | 52,045,620 | 0.500 | 2025-02-28 |
| 70 | 2025-03-03 | 103,995,239 | 69,915 | 6.76 | 1,538,100,537 | 58,237,334 | 0.560 | 2025-02-27 |
| 71 | 2025-02-28 | 103,925,324 | -627,000 | 6.76 | 1,538,100,537 | 62,355,194 | 0.600 | 2025-02-26 |
| 72 | 2025-02-27 | 104,552,324 | 813,085 | 6.80 | 1,537,700,537 | 60,640,348 | 0.580 | 2025-02-25 |
| 73 | 2025-02-26 | 103,739,239 | 196,000 | 6.75 | 1,537,700,537 | 64,318,328 | 0.620 | 2025-02-24 |
| 74 | 2025-02-25 | 103,543,239 | -87,000 | 6.73 | 1,537,700,537 | 69,373,970 | 0.670 | 2025-02-21 |
| 75 | 2025-02-24 | 103,630,239 | 8,000 | 6.74 | 1,537,700,537 | 69,432,260 | 0.670 | 2025-02-20 |
| 76 | 2025-02-21 | 103,622,239 | 179,915 | 6.74 | 1,537,700,537 | 76,680,457 | 0.740 | 2025-02-19 |
| 77 | 2025-02-20 | 103,442,324 | 464,000 | 6.73 | 1,537,700,537 | 79,650,589 | 0.770 | 2025-02-18 |
| 78 | 2025-02-19 | 102,978,324 | -4,878,000 | 6.70 | 1,537,700,537 | 67,965,694 | 0.660 | 2025-02-17 |
| 79 | 2025-02-18 | 107,856,324 | -2,796,915 | 7.01 | 1,537,700,537 | 64,713,794 | 0.600 | 2025-02-14 |
| 80 | 2025-02-17 | 110,653,239 | -3,314,000 | 7.20 | 1,537,700,537 | 64,178,879 | 0.580 | 2025-02-13 |
| 81 | 2025-02-14 | 113,967,239 | -1,830,000 | 7.41 | 1,537,700,537 | 71,799,361 | 0.630 | 2025-02-12 |
| 82 | 2025-02-13 | 115,797,239 | -5,088,000 | 7.53 | 1,537,700,537 | 76,426,178 | 0.660 | 2025-02-11 |
| 83 | 2025-02-12 | 120,885,239 | -4,629,000 | 7.86 | 1,537,700,537 | 83,410,815 | 0.690 | 2025-02-10 |
| 84 | 2025-02-11 | 125,514,239 | -3,975,760 | 8.16 | 1,537,700,537 | 77,818,828 | 0.620 | 2025-02-07 |
| 85 | 2025-02-10 | 129,489,999 | -3,417,240 | 8.42 | 1,537,700,537 | 82,873,599 | 0.640 | 2025-02-06 |
| 86 | 2025-02-07 | 132,907,239 | -3,678,000 | 8.64 | 1,537,700,537 | 73,098,981 | 0.550 | 2025-02-05 |
| 87 | 2025-02-06 | 136,585,239 | -2,945,085 | 8.88 | 1,537,700,537 | 88,780,405 | 0.650 | 2025-02-04 |
| 88 | 2025-02-05 | 139,530,324 | -488,000 | 9.07 | 1,537,700,537 | 66,974,556 | 0.480 | 2025-02-03 |
| 89 | 2025-02-04 | 140,018,324 | -825,000 | 9.11 | 1,537,700,537 | 67,908,887 | 0.485 | 2025-01-27 |
| 90 | 2025-02-03 | 140,843,324 | -2,727,000 | 9.16 | 1,537,700,537 | 73,238,528 | 0.520 | 2025-01-24 |
| 91 | 2025-01-27 | 143,570,324 | -577,000 | 9.44 | 1,521,381,437 | 64,606,646 | 0.450 | 2025-01-23 |
| 92 | 2025-01-24 | 144,147,324 | -1,244,000 | 9.47 | 1,521,381,437 | 71,352,925 | 0.495 | 2025-01-22 |
| 93 | 2025-01-23 | 145,391,324 | 77,000 | 9.56 | 1,521,381,437 | 69,060,879 | 0.475 | 2025-01-21 |
| 94 | 2025-01-22 | 145,314,324 | -359,000 | 9.55 | 1,521,381,437 | 72,657,162 | 0.500 | 2025-01-20 |
| 95 | 2025-01-21 | 145,673,324 | -331,000 | 9.58 | 1,521,381,437 | 80,120,328 | 0.550 | 2025-01-17 |
| 96 | 2025-01-20 | 146,004,324 | 60,085 | 9.60 | 1,521,381,437 | 83,222,465 | 0.570 | 2025-01-16 |
| 97 | 2025-01-17 | 145,944,239 | -169,085 | 9.59 | 1,521,381,437 | 87,566,543 | 0.600 | 2025-01-15 |
| 98 | 2025-01-16 | 146,113,324 | -165,000 | 9.60 | 1,521,381,437 | 89,129,128 | 0.610 | 2025-01-14 |
| 99 | 2025-01-15 | 146,278,324 | -177,000 | 9.61 | 1,521,381,437 | 89,229,778 | 0.610 | 2025-01-13 |
| 100 | 2025-01-14 | 146,455,324 | -46,000 | 9.63 | 1,521,381,437 | 95,195,961 | 0.650 | 2025-01-10 |
| 101 | 2025-01-13 | 146,501,324 | -102,000 | 9.63 | 1,521,381,437 | 99,620,900 | 0.680 | 2025-01-09 |
| 102 | 2025-01-10 | 146,603,324 | -30,000 | 9.64 | 1,521,381,437 | 99,690,260 | 0.680 | 2025-01-08 |
| 103 | 2025-01-09 | 146,633,324 | -16,000 | 9.64 | 1,521,381,437 | 101,176,994 | 0.690 | 2025-01-07 |
| 104 | 2025-01-08 | 146,649,324 | -200,000 | 9.64 | 1,521,381,437 | 99,721,540 | 0.680 | 2025-01-06 |
| 105 | 2025-01-07 | 146,849,324 | -100,000 | 9.65 | 1,521,381,437 | 98,389,047 | 0.670 | 2025-01-03 |
| 106 | 2025-01-06 | 146,949,324 | -163,000 | 9.66 | 1,521,381,437 | 101,395,034 | 0.690 | 2025-01-02 |
| 107 | 2025-01-03 | 147,112,324 | -668,000 | 9.67 | 1,521,381,437 | 101,507,504 | 0.690 | 2024-12-30 |
| 108 | 2025-01-02 | 147,780,324 | -335,000 | 9.71 | 1,521,381,437 | 103,446,227 | 0.700 | 2024-12-27 |
| 109 | 2024-12-30 | 148,115,324 | -277,000 | 9.77 | 1,516,586,882 | 111,086,493 | 0.750 | 2024-12-23 |
| 110 | 2024-12-27 | 148,392,324 | -92,000 | 9.78 | 1,516,586,882 | 114,262,089 | 0.770 | 2024-12-20 |
| 111 | 2024-12-23 | 148,484,324 | 6,000 | 9.79 | 1,516,586,882 | 115,817,773 | 0.780 | 2024-12-19 |
| 112 | 2024-12-20 | 148,478,324 | -302,000 | 9.79 | 1,516,586,882 | 117,297,876 | 0.790 | 2024-12-18 |
| 113 | 2024-12-19 | 148,780,324 | -276,000 | 9.81 | 1,516,586,882 | 119,024,259 | 0.800 | 2024-12-17 |
| 114 | 2024-12-18 | 149,056,324 | -197,000 | 9.83 | 1,516,586,882 | 120,735,622 | 0.810 | 2024-12-16 |
| 115 | 2024-12-17 | 149,253,324 | -386,445 | 9.84 | 1,516,586,882 | 123,880,259 | 0.830 | 2024-12-13 |
| 116 | 2024-12-16 | 149,639,769 | -141,000 | 9.87 | 1,516,586,882 | 125,697,406 | 0.840 | 2024-12-12 |
| 117 | 2024-12-13 | 149,780,769 | 2,136,267 | 9.88 | 1,516,586,882 | 125,815,846 | 0.840 | 2024-12-11 |
| 118 | 2024-12-12 | 147,644,502 | -236,000 | 9.74 | 1,516,586,882 | 126,974,272 | 0.860 | 2024-12-10 |
| 119 | 2024-12-11 | 147,880,502 | -518,000 | 9.75 | 1,516,586,882 | 131,613,647 | 0.890 | 2024-12-09 |
| 120 | 2024-12-10 | 148,398,502 | -345,000 | 9.79 | 1,516,586,882 | 124,654,742 | 0.840 | 2024-12-06 |
| 121 | 2024-12-09 | 148,743,502 | -174,000 | 9.81 | 1,516,586,882 | 121,969,672 | 0.820 | 2024-12-05 |
| 122 | 2024-12-06 | 148,917,502 | -60,000 | 9.82 | 1,516,586,882 | 120,623,177 | 0.810 | 2024-12-04 |
| 123 | 2024-12-05 | 148,977,502 | -180,000 | 9.82 | 1,516,586,882 | 120,671,777 | 0.810 | 2024-12-03 |
| 124 | 2024-12-04 | 149,157,502 | -215,000 | 9.84 | 1,516,586,882 | 122,309,152 | 0.820 | 2024-12-02 |
| 125 | 2024-12-03 | 149,372,502 | -117,915 | 9.85 | 1,516,586,882 | 125,472,902 | 0.840 | 2024-11-29 |
| 126 | 2024-12-02 | 149,490,417 | -70,000 | 9.86 | 1,516,586,882 | 121,087,238 | 0.810 | 2024-11-28 |
| 127 | 2024-11-29 | 149,560,417 | -156,000 | 9.94 | 1,505,379,334 | 124,135,146 | 0.830 | 2024-11-27 |
| 128 | 2024-11-28 | 149,716,417 | -99,000 | 9.95 | 1,505,379,334 | 122,767,462 | 0.820 | 2024-11-26 |
| 129 | 2024-11-27 | 149,815,417 | -61,000 | 9.95 | 1,505,379,334 | 124,346,796 | 0.830 | 2024-11-25 |
| 130 | 2024-11-26 | 149,876,417 | -247,000 | 9.96 | 1,505,379,334 | 121,399,898 | 0.810 | 2024-11-22 |
| 131 | 2024-11-25 | 150,123,417 | -88,000 | 9.97 | 1,505,379,334 | 129,106,139 | 0.860 | 2024-11-21 |
| 132 | 2024-11-22 | 150,211,417 | -131,000 | 9.98 | 1,505,379,334 | 132,186,047 | 0.880 | 2024-11-20 |
| 133 | 2024-11-21 | 150,342,417 | -178,000 | 9.99 | 1,505,379,334 | 127,791,054 | 0.850 | 2024-11-19 |
| 134 | 2024-11-20 | 150,520,417 | -214,000 | 10.00 | 1,505,379,334 | 135,468,375 | 0.900 | 2024-11-18 |
| 135 | 2024-11-19 | 150,734,417 | -1,018,085 | 10.01 | 1,505,379,334 | 146,212,384 | 0.970 | 2024-11-15 |
| 136 | 2024-11-18 | 151,752,502 | -2,557,000 | 10.08 | 1,505,379,334 | 141,129,827 | 0.930 | 2024-11-14 |
| 137 | 2024-11-15 | 154,309,502 | -171,000 | 10.25 | 1,505,379,334 | 135,792,362 | 0.880 | 2024-11-13 |
| 138 | 2024-11-14 | 154,480,502 | -272,000 | 10.26 | 1,505,379,334 | 125,129,207 | 0.810 | 2024-11-12 |
| 139 | 2024-11-13 | 154,752,502 | -161,000 | 10.28 | 1,505,379,334 | 131,539,627 | 0.850 | 2024-11-11 |
| 140 | 2024-11-12 | 154,913,502 | -240,000 | 10.29 | 1,505,379,334 | 131,676,477 | 0.850 | 2024-11-08 |
| 141 | 2024-11-11 | 155,153,502 | -255,000 | 10.31 | 1,505,379,334 | 139,638,152 | 0.900 | 2024-11-07 |
| 142 | 2024-11-08 | 155,408,502 | -389,000 | 10.32 | 1,505,379,334 | 136,759,482 | 0.880 | 2024-11-06 |
| 143 | 2024-11-07 | 155,797,502 | -255,000 | 10.35 | 1,505,379,334 | 144,891,677 | 0.930 | 2024-11-05 |
| 144 | 2024-11-06 | 156,052,502 | -244,000 | 10.37 | 1,505,379,334 | 143,568,302 | 0.920 | 2024-11-04 |
| 145 | 2024-11-05 | 156,296,502 | 65,000 | 10.38 | 1,505,379,334 | 145,355,747 | 0.930 | 2024-11-01 |
| 146 | 2024-11-04 | 156,231,502 | -123,000 | 10.38 | 1,505,379,334 | 149,982,242 | 0.960 | 2024-10-31 |
| 147 | 2024-11-01 | 156,354,502 | -76,915 | 10.39 | 1,505,379,334 | 148,536,777 | 0.950 | 2024-10-30 |
| 148 | 2024-10-31 | 156,431,417 | -243,085 | 10.39 | 1,505,379,334 | 151,738,474 | 0.970 | 2024-10-29 |
| 149 | 2024-10-30 | 156,674,502 | -29,000 | 10.43 | 1,501,920,482 | 158,241,247 | 1.010 | 2024-10-28 |
| 150 | 2024-10-29 | 156,703,502 | -254,000 | 10.43 | 1,501,920,482 | 156,703,502 | 1.000 | 2024-10-25 |
| 151 | 2024-10-28 | 156,957,502 | -436,000 | 10.45 | 1,501,920,482 | 150,679,202 | 0.960 | 2024-10-24 |
| 152 | 2024-10-25 | 157,393,502 | -31,000 | 10.48 | 1,501,920,482 | 165,263,177 | 1.050 | 2024-10-23 |
| 153 | 2024-10-24 | 157,424,502 | 23,000 | 10.48 | 1,501,920,482 | 144,830,542 | 0.920 | 2024-10-22 |
| 154 | 2024-10-23 | 157,401,502 | 153,679,583 | 10.48 | 1,501,920,482 | 146,383,397 | 0.930 | 2024-10-21 |
| 155 | 2024-10-22 | 3,721,919 | 185,000 | 0.25 | 1,501,920,482 | 3,721,919 | 1.000 | 2024-10-18 |
| 156 | 2024-10-21 | 3,536,919 | 75,000 | 0.24 | 1,501,920,482 | 3,466,181 | 0.980 | 2024-10-17 |
| 157 | 2024-10-18 | 3,461,919 | 132,178 | 0.23 | 1,501,920,482 | 3,600,396 | 1.040 | 2024-10-16 |
| 158 | 2024-10-17 | 3,329,741 | 99,000 | 0.22 | 1,501,920,482 | 3,662,715 | 1.100 | 2024-10-15 |
| 159 | 2024-10-16 | 3,230,741 | -6,000 | 0.22 | 1,501,920,482 | 4,199,963 | 1.300 | 2024-10-14 |
| 160 | 2024-10-15 | 3,236,741 | -147,000 | 0.22 | 1,501,920,482 | 4,855,112 | 1.500 | 2024-10-10 |
| 161 | 2024-10-14 | 3,383,741 | 121,000 | 0.23 | 1,501,920,482 | 5,007,937 | 1.480 | 2024-10-09 |
| 162 | 2024-10-10 | 3,262,741 | -66,000 | 0.22 | 1,501,920,482 | 5,905,561 | 1.810 | 2024-10-08 |
| 163 | 2024-10-09 | 3,328,741 | -5,000 | 0.22 | 1,501,920,482 | 6,890,494 | 2.070 | 2024-10-07 |
| 164 | 2024-10-08 | 3,333,741 | 960,000 | 0.22 | 1,501,920,482 | 7,300,893 | 2.190 | 2024-10-04 |
| 165 | 2024-10-07 | 2,373,741 | -173,000 | 0.16 | 1,501,920,482 | 4,628,795 | 1.950 | 2024-10-03 |
| 166 | 2024-10-04 | 2,546,741 | 27,000 | 0.17 | 1,501,920,482 | 4,864,275 | 1.910 | 2024-10-02 |
| 167 | 2024-10-03 | 2,519,741 | -325,000 | 0.17 | 1,501,920,482 | 3,603,230 | 1.430 | 2024-09-30 |
| 168 | 2024-10-02 | 2,844,741 | -1,005,000 | 0.19 | 1,501,920,482 | 3,641,268 | 1.280 | 2024-09-27 |
| 169 | 2024-09-30 | 3,849,741 | -1,272,000 | 0.26 | 1,501,920,482 | 4,234,715 | 1.100 | 2024-09-26 |
| 170 | 2024-09-27 | 5,121,741 | -35,822 | 0.34 | 1,501,920,482 | 5,633,915 | 1.100 | 2024-09-25 |
| 171 | 2024-09-26 | 5,157,563 | 45,000 | 0.34 | 1,501,920,482 | 6,343,802 | 1.230 | 2024-09-24 |
| 172 | 2024-09-25 | 5,112,563 | -120,000 | 0.34 | 1,501,920,482 | 6,492,955 | 1.270 | 2024-09-23 |
| 173 | 2024-09-24 | 5,232,563 | -65,000 | 0.35 | 1,501,920,482 | 6,331,401 | 1.210 | 2024-09-20 |
| 174 | 2024-09-23 | 5,297,563 | -17,000 | 0.35 | 1,501,920,482 | 4,026,148 | 0.760 | 2024-09-19 |
| 175 | 2024-09-20 | 5,314,563 | 81,318 | 0.35 | 1,501,920,482 | 3,720,194 | 0.700 | 2024-09-17 |
| 176 | 2024-09-19 | 5,233,245 | 8,504 | 0.35 | 1,501,920,482 | 3,767,936 | 0.720 | 2024-09-16 |
| 177 | 2024-09-17 | 5,224,741 | 27,000 | 0.35 | 1,501,920,482 | 3,657,319 | 0.700 | 2024-09-13 |
| 178 | 2024-09-16 | 5,197,741 | 13,000 | 0.35 | 1,501,920,482 | 3,638,419 | 0.700 | 2024-09-12 |
| 179 | 2024-09-13 | 5,184,741 | 134,000 | 0.35 | 1,501,920,482 | 3,629,319 | 0.700 | 2024-09-11 |
| 180 | 2024-09-12 | 5,050,741 | -4,000 | 0.34 | 1,501,920,482 | 3,939,578 | 0.780 | 2024-09-10 |
| 181 | 2024-09-11 | 5,054,741 | 130,000 | 0.34 | 1,501,920,482 | 3,942,698 | 0.780 | 2024-09-09 |
| 182 | 2024-09-10 | 4,924,741 | 110,000 | 0.33 | 1,501,920,482 | 4,776,999 | 0.970 | 2024-09-05 |
| 183 | 2024-09-09 | 4,814,741 | -425,000 | 0.32 | 1,501,920,482 | 4,718,446 | 0.980 | 2024-09-04 |
| 184 | 2024-09-05 | 5,239,741 | 590,000 | 0.35 | 1,501,920,482 | 5,449,331 | 1.040 | 2024-09-03 |
| 185 | 2024-09-04 | 4,649,741 | -4,000 | 0.31 | 1,501,920,482 | 4,928,725 | 1.060 | 2024-09-02 |
| 186 | 2024-09-03 | 4,653,741 | -2,000 | 0.31 | 1,501,920,482 | 5,072,578 | 1.090 | 2024-08-30 |
| 187 | 2024-09-02 | 4,655,741 | -23,000 | 0.31 | 1,501,920,482 | 4,981,643 | 1.070 | 2024-08-29 |
| 188 | 2024-08-30 | 4,678,741 | 46,000 | 0.31 | 1,501,920,482 | 5,006,253 | 1.070 | 2024-08-28 |
| 189 | 2024-08-27 | 4,632,741 | -2,000 | 0.31 | 1,501,920,482 | 5,096,015 | 1.100 | 2024-08-23 |
| 190 | 2024-08-26 | 4,634,741 | -12,000 | 0.31 | 1,501,920,482 | 5,005,520 | 1.080 | 2024-08-22 |
| 191 | 2024-08-23 | 4,646,741 | -3,000 | 0.31 | 1,501,920,482 | 5,111,415 | 1.100 | 2024-08-21 |
| 192 | 2024-08-21 | 4,649,741 | 6,000 | 0.31 | 1,501,920,482 | 5,393,700 | 1.160 | 2024-08-19 |
| 193 | 2024-08-20 | 4,643,741 | -2,000 | 0.31 | 1,501,920,482 | 5,386,740 | 1.160 | 2024-08-16 |
| 194 | 2024-08-19 | 4,645,741 | -18,000 | 0.31 | 1,501,920,482 | 5,342,602 | 1.150 | 2024-08-15 |
| 195 | 2024-08-16 | 4,663,741 | -70,000 | 0.31 | 1,501,920,482 | 5,456,577 | 1.170 | 2024-08-14 |
| 196 | 2024-08-15 | 4,733,741 | -4,136,000 | 0.32 | 1,501,920,482 | 5,822,501 | 1.230 | 2024-08-13 |
| 197 | 2024-08-14 | 8,869,741 | 4,154,000 | 0.59 | 1,501,920,482 | 10,998,479 | 1.240 | 2024-08-12 |
| 198 | 2024-08-13 | 4,715,741 | 36,000 | 0.31 | 1,501,920,482 | 5,800,361 | 1.230 | 2024-08-09 |
| 199 | 2024-08-12 | 4,679,741 | -4,197,000 | 0.31 | 1,501,920,482 | 5,896,474 | 1.260 | 2024-08-08 |
| 200 | 2024-08-09 | 8,876,741 | 4,182,000 | 0.59 | 1,501,920,482 | 11,806,066 | 1.330 | 2024-08-07 |
| 201 | 2024-08-08 | 4,694,741 | 363,000 | 0.31 | 1,501,920,482 | 5,586,742 | 1.190 | 2024-08-06 |
| 202 | 2024-08-07 | 4,331,741 | 775,000 | 0.29 | 1,501,920,482 | 5,457,994 | 1.260 | 2024-08-05 |
| 203 | 2024-08-06 | 3,556,741 | 53,000 | 0.24 | 1,501,920,482 | 4,588,196 | 1.290 | 2024-08-02 |
| 204 | 2024-08-05 | 3,503,741 | 20,000 | 0.23 | 1,501,920,482 | 4,379,676 | 1.250 | 2024-08-01 |
| 205 | 2024-08-02 | 3,483,741 | 6,000 | 0.23 | 1,501,920,482 | 4,528,863 | 1.300 | 2024-07-31 |
| 206 | 2024-08-01 | 3,477,741 | -36,000 | 0.23 | 1,501,920,482 | 4,242,844 | 1.220 | 2024-07-30 |
| 207 | 2024-07-31 | 3,513,741 | -100,000 | 0.23 | 1,501,920,482 | 4,321,901 | 1.230 | 2024-07-29 |
| 208 | 2024-07-30 | 3,613,741 | 32,000 | 0.24 | 1,501,920,482 | 4,155,802 | 1.150 | 2024-07-26 |
| 209 | 2024-07-29 | 3,581,741 | -3,000 | 0.24 | 1,501,920,482 | 4,942,803 | 1.380 | 2024-07-25 |
| 210 | 2024-07-26 | 3,584,741 | 4,000 | 0.24 | 1,501,920,482 | 4,911,095 | 1.370 | 2024-07-24 |
| 211 | 2024-07-25 | 3,580,741 | -19,000 | 0.24 | 1,501,920,482 | 5,084,652 | 1.420 | 2024-07-23 |
| 212 | 2024-07-23 | 3,599,741 | 13,000 | 0.24 | 1,501,920,482 | 5,255,622 | 1.460 | 2024-07-19 |
| 213 | 2024-07-22 | 3,586,741 | -10,000 | 0.24 | 1,501,920,482 | 5,631,183 | 1.570 | 2024-07-18 |
| 214 | 2024-07-19 | 3,596,741 | 15,000 | 0.24 | 1,501,920,482 | 5,826,720 | 1.620 | 2024-07-17 |
| 215 | 2024-07-18 | 3,581,741 | -88,000 | 0.24 | 1,501,920,482 | 5,874,055 | 1.640 | 2024-07-16 |
| 216 | 2024-07-17 | 3,669,741 | -6,000 | 0.24 | 1,501,920,482 | 6,091,770 | 1.660 | 2024-07-15 |
| 217 | 2024-07-16 | 3,675,741 | -40,945 | 0.24 | 1,501,920,482 | 6,395,789 | 1.740 | 2024-07-12 |
| 218 | 2024-07-15 | 3,716,686 | 7,000 | 0.25 | 1,501,920,482 | 6,504,201 | 1.750 | 2024-07-11 |
| 219 | 2024-07-12 | 3,709,686 | -75,000 | 0.25 | 1,501,920,482 | 6,454,854 | 1.740 | 2024-07-10 |
| 220 | 2024-07-11 | 3,784,686 | 153,055 | 0.25 | 1,501,920,482 | 6,888,129 | 1.820 | 2024-07-09 |
| 221 | 2024-07-10 | 3,631,631 | 44,000 | 0.24 | 1,501,920,482 | 6,500,619 | 1.790 | 2024-07-08 |
| 222 | 2024-07-09 | 3,587,631 | 8,230 | 0.24 | 1,501,920,482 | 6,780,623 | 1.890 | 2024-07-05 |
| 223 | 2024-07-08 | 3,579,401 | 50,000 | 0.24 | 1,501,920,482 | 7,087,214 | 1.980 | 2024-07-04 |
| 224 | 2024-07-05 | 3,529,401 | 5,000 | 0.23 | 1,501,920,482 | 7,023,508 | 1.990 | 2024-07-03 |
| 225 | 2024-07-03 | 3,524,401 | 33,000 | 0.23 | 1,501,920,482 | 7,119,290 | 2.020 | 2024-06-28 |
| 226 | 2024-07-02 | 3,491,401 | 54,975 | 0.23 | 1,501,920,482 | 7,297,028 | 2.090 | 2024-06-27 |
| 227 | 2024-06-28 | 3,436,426 | 30,000 | 0.23 | 1,501,920,482 | 7,697,594 | 2.240 | 2024-06-26 |
| 228 | 2024-06-27 | 3,406,426 | 40,000 | 0.23 | 1,501,920,482 | 7,528,201 | 2.210 | 2024-06-25 |
| 229 | 2024-06-26 | 3,366,426 | 2,917,426 | 0.22 | 1,501,920,482 | 7,742,780 | 2.300 | 2024-06-24 |
| 230 | 2024-06-25 | 449,000 | 5,000 | 0.03 | 1,501,920,482 | 1,122,500 | 2.500 | 2024-06-21 |
| 231 | 2024-06-24 | 444,000 | 67,025 | 0.03 | 1,501,920,482 | 1,145,520 | 2.580 | 2024-06-20 |
| 232 | 2024-06-21 | 376,975 | -8,000 | 0.03 | 1,501,920,482 | 1,025,372 | 2.720 | 2024-06-19 |
| 233 | 2024-06-20 | 384,975 | -2,676,000 | 0.03 | 1,501,920,482 | 900,842 | 2.340 | 2024-06-18 |
| 234 | 2024-06-19 | 3,060,975 | 12,000 | 0.20 | 1,501,920,482 | 6,550,487 | 2.140 | 2024-06-17 |
| 235 | 2024-06-18 | 3,048,975 | 9,975 | 0.20 | 1,501,920,482 | 6,707,745 | 2.200 | 2024-06-14 |
| 236 | 2024-06-17 | 3,039,000 | 14,000 | 0.20 | 1,501,920,482 | 6,898,530 | 2.270 | 2024-06-13 |
| 237 | 2024-06-14 | 3,025,000 | 2,000 | 0.20 | 1,501,920,482 | 6,594,500 | 2.180 | 2024-06-12 |
| 238 | 2024-06-13 | 3,023,000 | -11,000 | 0.20 | 1,501,920,482 | 7,194,740 | 2.380 | 2024-06-11 |
| 239 | 2024-06-12 | 3,034,000 | 23,000 | 0.20 | 1,501,920,482 | 7,493,980 | 2.470 | 2024-06-07 |
| 240 | 2024-06-11 | 3,011,000 | -389,000 | 0.20 | 1,501,920,482 | 7,105,960 | 2.360 | 2024-06-06 |
| 241 | 2024-06-07 | 3,400,000 | 20,000 | 0.23 | 1,501,920,482 | 8,670,000 | 2.550 | 2024-06-05 |
| 242 | 2024-06-06 | 3,380,000 | -2,000 | 0.23 | 1,501,920,482 | 10,140,000 | 3.000 | 2024-06-04 |
| 243 | 2024-06-05 | 3,382,000 | -1,000 | 0.23 | 1,501,920,482 | 11,363,520 | 3.360 | 2024-06-03 |
| 244 | 2024-06-04 | 3,383,000 | -13,000 | 0.23 | 1,501,920,482 | 12,077,310 | 3.570 | 2024-05-31 |
| 245 | 2024-05-31 | 3,396,000 | 2,000 | 0.23 | 1,501,920,482 | 12,191,640 | 3.590 | 2024-05-29 |
| 246 | 2024-05-30 | 3,394,000 | -3,000 | 0.23 | 1,501,920,482 | 12,320,220 | 3.630 | 2024-05-28 |
| 247 | 2024-05-29 | 3,397,000 | -2,000 | 0.23 | 1,501,920,482 | 12,229,200 | 3.600 | 2024-05-27 |
| 248 | 2024-05-24 | 3,399,000 | -10,000 | 0.23 | 1,501,920,482 | 12,508,320 | 3.680 | 2024-05-22 |
| 249 | 2024-05-23 | 3,409,000 | 2,000 | 0.23 | 1,501,920,482 | 12,170,130 | 3.570 | 2024-05-21 |
| 250 | 2024-05-22 | 3,407,000 | -5,000 | 0.23 | 1,501,920,482 | 12,571,830 | 3.690 | 2024-05-20 |
| 251 | 2024-05-21 | 3,412,000 | 56,000 | 0.23 | 1,491,493,482 | 12,385,560 | 3.630 | 2024-05-17 |
| 252 | 2024-05-20 | 3,356,000 | 479,000 | 0.23 | 1,491,493,482 | 12,786,360 | 3.810 | 2024-05-16 |
| 253 | 2024-05-17 | 2,877,000 | -447,000 | 0.19 | 1,491,493,482 | 11,047,680 | 3.840 | 2024-05-14 |
| 254 | 2024-05-16 | 3,324,000 | 410,000 | 0.22 | 1,491,493,482 | 12,664,440 | 3.810 | 2024-05-13 |
| 255 | 2024-05-14 | 2,914,000 | -36,000 | 0.20 | 1,491,493,482 | 10,286,420 | 3.530 | 2024-05-10 |
| 256 | 2024-05-13 | 2,950,000 | -7,000 | 0.20 | 1,491,493,482 | 10,915,000 | 3.700 | 2024-05-09 |
| 257 | 2024-05-10 | 2,957,000 | 39,000 | 0.20 | 1,491,493,482 | 10,852,190 | 3.670 | 2024-05-08 |
| 258 | 2024-05-09 | 2,918,000 | -57,799 | 0.20 | 1,491,493,482 | 11,730,360 | 4.020 | 2024-05-07 |
| 259 | 2024-05-08 | 2,975,799 | 428,799 | 0.20 | 1,491,493,482 | 12,081,744 | 4.060 | 2024-05-06 |
| 260 | 2024-05-07 | 2,547,000 | 43,000 | 0.17 | 1,491,493,482 | 10,799,280 | 4.240 | 2024-05-03 |
| 261 | 2024-05-06 | 2,504,000 | -134,000 | 0.17 | 1,491,493,482 | 9,640,400 | 3.850 | 2024-05-02 |
| 262 | 2024-05-03 | 2,638,000 | 72,000 | 0.18 | 1,491,493,482 | 10,024,400 | 3.800 | 2024-04-30 |
| 263 | 2024-05-02 | 2,566,000 | -186,000 | 0.17 | 1,491,493,482 | 9,545,520 | 3.720 | 2024-04-29 |
| 264 | 2024-04-30 | 2,752,000 | 35,000 | 0.18 | 1,491,493,482 | 9,329,280 | 3.390 | 2024-04-26 |
| 265 | 2024-04-29 | 2,717,000 | -44,000 | 0.18 | 1,491,493,482 | 9,129,120 | 3.360 | 2024-04-25 |
| 266 | 2024-04-26 | 2,761,000 | 0.19 | 1,491,493,482 | 10,160,480 | 3.680 | 2024-04-24 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy