SUN HUNG KAI & CO. LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 3.290 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 3.230 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 3.130 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 970,000 | -13,000 | 0.05 | 1,964,958,493 | 2,987,600 | 3.080 | 2025-06-20 |
| 5 | 2025-06-10 | 983,000 | -50,000 | 0.05 | 1,964,958,493 | 3,007,980 | 3.060 | 2025-06-06 |
| 6 | 2025-05-21 | 1,033,000 | -2,000 | 0.05 | 1,964,958,493 | 3,171,310 | 3.070 | 2025-05-19 |
| 7 | 2025-04-30 | 1,035,000 | -39,000 | 0.05 | 1,964,958,493 | 3,073,950 | 2.970 | 2025-04-28 |
| 8 | 2025-04-29 | 1,074,000 | -34,000 | 0.05 | 1,964,958,493 | 3,146,820 | 2.930 | 2025-04-25 |
| 9 | 2025-04-24 | 1,108,000 | -89,000 | 0.06 | 1,964,958,493 | 3,246,440 | 2.930 | 2025-04-22 |
| 10 | 2025-04-17 | 1,197,000 | -40,000 | 0.06 | 1,964,958,493 | 3,471,300 | 2.900 | 2025-04-15 |
| 11 | 2025-04-10 | 1,237,000 | -2,000 | 0.06 | 1,964,958,493 | 3,500,710 | 2.830 | 2025-04-08 |
| 12 | 2025-04-07 | 1,239,000 | -50,000 | 0.06 | 1,964,958,493 | 3,915,240 | 3.160 | 2025-04-02 |
| 13 | 2025-03-13 | 1,289,000 | -7,000 | 0.07 | 1,964,958,493 | 3,647,870 | 2.830 | 2025-03-11 |
| 14 | 2024-07-09 | 1,296,000 | -10,000 | 0.07 | 1,965,158,493 | 3,201,120 | 2.470 | 2024-07-05 |
| 15 | 2024-04-26 | 1,306,000 | -2,000 | 0.07 | 1,965,168,493 | 3,069,100 | 2.350 | 2024-04-24 |
| 16 | 2024-01-04 | 1,308,000 | -6,000 | 0.07 | 1,965,181,493 | 3,283,080 | 2.510 | 2024-01-02 |
| 17 | 2023-06-12 | 1,314,000 | -7,000 | 0.07 | 1,966,735,493 | 3,942,000 | 3.000 | 2023-06-08 |
| 18 | 2023-05-09 | 1,321,000 | -2,000 | 0.07 | 1,966,785,493 | 3,923,370 | 2.970 | 2023-05-05 |
| 19 | 2023-04-19 | 1,323,000 | -3,000 | 0.07 | 1,967,025,493 | 4,088,070 | 3.090 | 2023-04-17 |
| 20 | 2023-02-23 | 1,326,000 | -4,000 | 0.07 | 1,967,131,493 | 4,601,220 | 3.470 | 2023-02-21 |
| 21 | 2023-02-09 | 1,330,000 | -4,000 | 0.07 | 1,967,131,493 | 4,535,300 | 3.410 | 2023-02-07 |
| 22 | 2023-02-01 | 1,334,000 | -4,000 | 0.07 | 1,967,131,493 | 4,575,620 | 3.430 | 2023-01-30 |
| 23 | 2022-12-20 | 1,338,000 | -7,000 | 0.07 | 1,967,571,493 | 4,014,000 | 3.000 | 2022-12-16 |
| 24 | 2022-09-30 | 1,345,000 | -20,000 | 0.07 | 1,971,315,493 | 4,008,100 | 2.980 | 2022-09-28 |
| 25 | 2022-09-16 | 1,365,000 | -20,000 | 0.07 | 1,972,116,493 | 4,586,400 | 3.360 | 2022-09-14 |
| 26 | 2022-09-15 | 1,385,000 | -8,000 | 0.07 | 1,972,116,493 | 4,792,100 | 3.460 | 2022-09-13 |
| 27 | 2022-09-13 | 1,393,000 | -30,000 | 0.07 | 1,972,272,493 | 4,791,920 | 3.440 | 2022-09-08 |
| 28 | 2022-09-06 | 1,423,000 | -125,000 | 0.07 | 1,972,272,493 | 4,866,660 | 3.420 | 2022-09-02 |
| 29 | 2022-08-23 | 1,548,000 | -20,000 | 0.08 | 1,972,412,493 | 5,510,880 | 3.560 | 2022-08-19 |
| 30 | 2022-08-22 | 1,568,000 | -64,000 | 0.08 | 1,972,472,493 | 5,503,680 | 3.510 | 2022-08-18 |
| 31 | 2022-07-20 | 1,632,000 | -1,000 | 0.08 | 1,972,472,493 | 5,924,160 | 3.630 | 2022-07-18 |
| 32 | 2022-03-23 | 1,633,000 | -2,000 | 0.08 | 1,973,116,493 | 6,499,340 | 3.980 | 2022-03-21 |
| 33 | 2021-12-02 | 1,635,000 | -35,000 | 0.08 | 1,975,827,493 | 7,962,450 | 4.870 | 2021-11-30 |
| 34 | 2021-11-09 | 1,670,000 | -4,000 | 0.08 | 1,976,079,493 | 6,646,600 | 3.980 | 2021-11-05 |
| 35 | 2021-11-01 | 1,674,000 | -2,000 | 0.08 | 1,976,204,493 | 6,829,920 | 4.080 | 2021-10-28 |
| 36 | 2021-10-20 | 1,676,000 | -28,000 | 0.08 | 1,976,204,493 | 6,620,200 | 3.950 | 2021-10-18 |
| 37 | 2021-08-30 | 1,704,000 | -1,000 | 0.09 | 1,979,579,493 | 7,259,040 | 4.260 | 2021-08-26 |
| 38 | 2021-08-27 | 1,705,000 | -1,000 | 0.09 | 1,979,801,493 | 7,314,450 | 4.290 | 2021-08-25 |
| 39 | 2021-07-13 | 1,706,000 | -1,000 | 0.09 | 1,981,152,493 | 6,960,480 | 4.080 | 2021-07-09 |
| 40 | 2021-07-12 | 1,707,000 | -3,000 | 0.09 | 1,981,404,493 | 7,049,910 | 4.130 | 2021-07-08 |
| 41 | 2021-07-08 | 1,710,000 | -31,000 | 0.09 | 1,981,474,493 | 7,164,900 | 4.190 | 2021-07-06 |
| 42 | 2021-05-10 | 1,741,000 | -11,000 | 0.09 | 1,982,394,493 | 6,998,820 | 4.020 | 2021-05-06 |
| 43 | 2021-04-08 | 1,752,000 | -5,000 | 0.09 | 1,982,394,493 | 6,920,400 | 3.950 | 2021-04-01 |
| 44 | 2021-03-31 | 1,757,000 | -2,000 | 0.09 | 1,982,394,493 | 7,449,680 | 4.240 | 2021-03-29 |
| 45 | 2021-03-23 | 1,759,000 | -2,000 | 0.09 | 1,982,394,493 | 6,402,760 | 3.640 | 2021-03-19 |
| 46 | 2020-11-20 | 1,761,000 | -5,000 | 0.09 | 1,982,394,493 | 5,916,960 | 3.360 | 2020-11-18 |
| 47 | 2020-11-11 | 1,766,000 | -10,000 | 0.09 | 1,982,394,493 | 5,545,240 | 3.140 | 2020-11-09 |
| 48 | 2020-07-21 | 1,776,000 | -3,000 | 0.09 | 1,990,548,493 | 5,683,200 | 3.200 | 2020-07-17 |
| 49 | 2020-03-11 | 1,779,000 | -91,000 | 0.09 | 1,995,874,493 | 6,030,810 | 3.390 | 2020-03-09 |
| 50 | 2020-03-06 | 1,870,000 | -4,000 | 0.09 | 1,995,874,493 | 6,732,000 | 3.600 | 2020-03-04 |
| 51 | 2020-02-21 | 1,874,000 | -1,000 | 0.09 | 1,996,643,493 | 6,877,580 | 3.670 | 2020-02-19 |
| 52 | 2020-02-13 | 1,875,000 | -1,000 | 0.09 | 1,996,643,493 | 6,506,250 | 3.470 | 2020-02-11 |
| 53 | 2020-02-05 | 1,876,000 | -5,000 | 0.09 | 1,996,643,493 | 6,528,480 | 3.480 | 2020-02-03 |
| 54 | 2020-01-21 | 1,881,000 | -10,000 | 0.09 | 1,997,503,493 | 7,016,130 | 3.730 | 2020-01-17 |
| 55 | 2019-11-22 | 1,891,000 | -16,000 | 0.09 | 2,000,497,493 | 6,542,860 | 3.460 | 2019-11-20 |
| 56 | 2019-11-15 | 1,907,000 | -6,000 | 0.10 | 2,000,498,493 | 6,560,080 | 3.440 | 2019-11-13 |
| 57 | 2019-11-08 | 1,913,000 | -10,000 | 0.10 | 2,000,498,493 | 6,561,590 | 3.430 | 2019-11-06 |
| 58 | 2019-08-23 | 1,923,000 | -1,000 | 0.10 | 2,002,643,493 | 6,480,510 | 3.370 | 2019-08-21 |
| 59 | 2019-08-16 | 1,924,000 | -10,000 | 0.10 | 2,002,643,493 | 6,176,040 | 3.210 | 2019-08-14 |
| 60 | 2019-08-13 | 1,934,000 | -17,000 | 0.10 | 2,002,643,493 | 6,575,600 | 3.400 | 2019-08-09 |
| 61 | 2019-08-02 | 1,951,000 | -2,000 | 0.10 | 2,002,643,493 | 7,023,600 | 3.600 | 2019-07-31 |
| 62 | 2019-06-24 | 1,953,000 | -60,000 | 0.10 | 2,004,627,493 | 7,206,570 | 3.690 | 2019-06-20 |
| 63 | 2019-06-17 | 2,013,000 | -40,000 | 0.10 | 2,004,931,493 | 7,126,020 | 3.540 | 2019-06-13 |
| 64 | 2019-06-10 | 2,053,000 | -50,000 | 0.10 | 2,004,931,493 | 7,411,330 | 3.610 | 2019-06-05 |
| 65 | 2019-06-06 | 2,103,000 | -2,000 | 0.10 | 2,004,931,493 | 7,865,220 | 3.740 | 2019-06-04 |
| 66 | 2019-06-05 | 2,105,000 | -50,000 | 0.10 | 2,004,931,493 | 7,872,700 | 3.740 | 2019-06-03 |
| 67 | 2019-06-04 | 2,155,000 | -50,000 | 0.11 | 2,004,931,493 | 8,081,250 | 3.750 | 2019-05-31 |
| 68 | 2019-05-31 | 2,205,000 | -50,000 | 0.11 | 2,004,931,493 | 8,202,600 | 3.720 | 2019-05-29 |
| 69 | 2019-05-22 | 2,255,000 | -2,000 | 0.11 | 2,005,379,493 | 8,366,050 | 3.710 | 2019-05-20 |
| 70 | 2019-04-10 | 2,257,000 | -5,000 | 0.11 | 2,005,959,493 | 8,937,720 | 3.960 | 2019-04-08 |
| 71 | 2019-03-28 | 2,262,000 | -5,000 | 0.11 | 2,008,059,493 | 8,708,700 | 3.850 | 2019-03-26 |
| 72 | 2019-03-27 | 2,267,000 | -10,000 | 0.11 | 2,008,059,493 | 8,863,970 | 3.910 | 2019-03-25 |
| 73 | 2019-03-18 | 2,277,000 | -55,000 | 0.11 | 2,008,059,493 | 9,221,850 | 4.050 | 2019-03-14 |
| 74 | 2019-03-15 | 2,332,000 | -30,000 | 0.12 | 2,008,059,493 | 9,211,400 | 3.950 | 2019-03-13 |
| 75 | 2019-03-14 | 2,362,000 | -87,000 | 0.12 | 2,008,059,493 | 9,424,380 | 3.990 | 2019-03-12 |
| 76 | 2019-03-13 | 2,449,000 | -2,000 | 0.12 | 2,008,059,493 | 9,673,550 | 3.950 | 2019-03-11 |
| 77 | 2019-02-14 | 2,451,000 | -16,000 | 0.12 | 2,008,059,493 | 9,656,940 | 3.940 | 2019-02-12 |
| 78 | 2018-12-19 | 2,467,000 | -43,000 | 0.12 | 2,008,059,493 | 9,053,890 | 3.670 | 2018-12-17 |
| 79 | 2018-09-20 | 2,510,000 | -4,000 | 0.12 | 2,008,059,493 | 10,441,600 | 4.160 | 2018-09-18 |
| 80 | 2018-09-17 | 2,514,000 | -18,000 | 0.12 | 2,153,059,493 | 10,533,660 | 4.190 | 2018-09-13 |
| 81 | 2018-09-13 | 2,532,000 | -4,000 | 0.12 | 2,153,059,493 | 10,457,160 | 4.130 | 2018-09-11 |
| 82 | 2018-08-07 | 2,536,000 | -2,000 | 0.12 | 2,153,059,493 | 11,361,280 | 4.480 | 2018-08-03 |
| 83 | 2018-08-03 | 2,538,000 | -20,000 | 0.12 | 2,153,059,493 | 11,547,900 | 4.550 | 2018-08-01 |
| 84 | 2018-07-05 | 2,558,000 | -10,000 | 0.12 | 2,153,059,493 | 11,255,200 | 4.400 | 2018-07-03 |
| 85 | 2018-07-04 | 2,568,000 | -205,000 | 0.12 | 2,153,059,493 | 11,324,880 | 4.410 | 2018-06-29 |
| 86 | 2018-06-29 | 2,773,000 | -8,000 | 0.13 | 2,153,059,493 | 12,034,820 | 4.340 | 2018-06-27 |
| 87 | 2018-06-21 | 2,781,000 | -1,000 | 0.13 | 2,153,059,493 | 12,903,840 | 4.640 | 2018-06-19 |
| 88 | 2018-06-12 | 2,782,000 | -13,000 | 0.13 | 2,153,059,493 | 13,798,720 | 4.960 | 2018-06-08 |
| 89 | 2018-06-06 | 2,795,000 | -11,000 | 0.13 | 2,153,059,493 | 13,639,600 | 4.880 | 2018-06-04 |
| 90 | 2018-05-17 | 2,806,000 | -30,000 | 0.13 | 2,153,059,493 | 13,805,520 | 4.920 | 2018-05-15 |
| 91 | 2018-05-04 | 2,836,000 | -10,000 | 0.13 | 2,153,059,493 | 13,669,520 | 4.820 | 2018-05-02 |
| 92 | 2018-04-03 | 2,846,000 | -1,000 | 0.13 | 2,153,059,493 | 13,973,860 | 4.910 | 2018-03-28 |
| 93 | 2018-03-14 | 2,847,000 | -1,000 | 0.13 | 2,153,059,493 | 14,605,110 | 5.130 | 2018-03-12 |
| 94 | 2018-02-27 | 2,848,000 | -14,000 | 0.13 | 2,153,059,493 | 14,980,480 | 5.260 | 2018-02-23 |
| 95 | 2018-02-26 | 2,862,000 | -11,000 | 0.13 | 2,153,059,493 | 14,996,880 | 5.240 | 2018-02-22 |
| 96 | 2018-02-08 | 2,873,000 | -120,000 | 0.13 | 2,153,059,493 | 14,422,460 | 5.020 | 2018-02-06 |
| 97 | 2018-02-05 | 2,993,000 | -6,000 | 0.14 | 2,153,059,493 | 15,593,530 | 5.210 | 2018-02-01 |
| 98 | 2018-01-12 | 2,999,000 | -1,000 | 0.14 | 2,153,059,493 | 15,024,990 | 5.010 | 2018-01-10 |
| 99 | 2017-12-29 | 3,000,000 | -10,000 | 0.14 | 2,153,306,493 | 14,940,000 | 4.980 | 2017-12-27 |
| 100 | 2017-12-20 | 3,010,000 | -1,000 | 0.14 | 2,153,306,493 | 14,839,300 | 4.930 | 2017-12-18 |
| 101 | 2017-12-18 | 3,011,000 | -16,000 | 0.14 | 2,153,746,493 | 14,753,900 | 4.900 | 2017-12-14 |
| 102 | 2017-12-15 | 3,027,000 | -2,000 | 0.14 | 2,154,916,493 | 14,862,570 | 4.910 | 2017-12-13 |
| 103 | 2017-12-04 | 3,029,000 | -5,000 | 0.14 | 2,157,467,493 | 15,084,420 | 4.980 | 2017-11-30 |
| 104 | 2017-11-28 | 3,034,000 | -5,000 | 0.14 | 2,158,467,493 | 15,230,680 | 5.020 | 2017-11-24 |
| 105 | 2017-11-20 | 3,039,000 | -14,000 | 0.14 | 2,160,100,493 | 15,043,050 | 4.950 | 2017-11-16 |
| 106 | 2017-11-17 | 3,053,000 | -50,000 | 0.14 | 2,160,271,493 | 15,173,410 | 4.970 | 2017-11-15 |
| 107 | 2017-11-14 | 3,103,000 | -13,000 | 0.14 | 2,161,552,493 | 15,546,030 | 5.010 | 2017-11-10 |
| 108 | 2017-11-06 | 3,116,000 | -2,000 | 0.14 | 2,163,900,493 | 15,642,320 | 5.020 | 2017-11-02 |
| 109 | 2017-11-03 | 3,118,000 | -80,000 | 0.14 | 2,164,335,493 | 15,683,540 | 5.030 | 2017-11-01 |
| 110 | 2017-10-25 | 3,198,000 | -1,000 | 0.15 | 2,166,609,493 | 16,149,900 | 5.050 | 2017-10-23 |
| 111 | 2017-10-18 | 3,199,000 | -10,000 | 0.15 | 2,167,608,493 | 16,282,910 | 5.090 | 2017-10-16 |
| 112 | 2017-10-12 | 3,209,000 | -3,000 | 0.15 | 2,167,760,493 | 16,333,810 | 5.090 | 2017-10-10 |
| 113 | 2017-10-11 | 3,212,000 | -7,000 | 0.15 | 2,167,960,493 | 16,413,320 | 5.110 | 2017-10-09 |
| 114 | 2017-09-27 | 3,219,000 | -7,000 | 0.15 | 2,170,103,493 | 16,223,760 | 5.040 | 2017-09-25 |
| 115 | 2017-09-25 | 3,226,000 | -15,000 | 0.15 | 2,171,231,493 | 16,291,300 | 5.050 | 2017-09-21 |
| 116 | 2017-09-22 | 3,241,000 | -1,000 | 0.15 | 2,171,340,493 | 16,464,280 | 5.080 | 2017-09-20 |
| 117 | 2017-09-21 | 3,242,000 | -14,000 | 0.15 | 2,171,340,493 | 16,534,200 | 5.100 | 2017-09-19 |
| 118 | 2017-09-20 | 3,256,000 | -1,000 | 0.15 | 2,171,484,493 | 16,605,600 | 5.100 | 2017-09-18 |
| 119 | 2017-09-19 | 3,257,000 | -30,000 | 0.15 | 2,171,484,493 | 16,578,130 | 5.090 | 2017-09-15 |
| 120 | 2017-09-18 | 3,287,000 | -170,000 | 0.15 | 2,171,484,493 | 16,632,220 | 5.060 | 2017-09-14 |
| 121 | 2017-09-15 | 3,457,000 | -30,000 | 0.16 | 2,171,484,493 | 17,596,130 | 5.090 | 2017-09-13 |
| 122 | 2017-09-14 | 3,487,000 | -22,000 | 0.16 | 2,171,759,493 | 17,853,440 | 5.120 | 2017-09-12 |
| 123 | 2017-09-06 | 3,509,000 | -12,000 | 0.16 | 2,171,953,493 | 17,720,450 | 5.050 | 2017-09-04 |
| 124 | 2017-09-04 | 3,521,000 | -11,000 | 0.16 | 2,171,953,493 | 18,344,410 | 5.210 | 2017-08-31 |
| 125 | 2017-09-01 | 3,532,000 | -10,000 | 0.16 | 2,171,953,493 | 18,295,760 | 5.180 | 2017-08-30 |
| 126 | 2017-08-11 | 3,542,000 | -10,000 | 0.16 | 2,172,402,493 | 18,453,820 | 5.210 | 2017-08-09 |
| 127 | 2017-08-07 | 3,552,000 | -1,000 | 0.16 | 2,172,402,493 | 18,399,360 | 5.180 | 2017-08-03 |
| 128 | 2017-08-03 | 3,553,000 | -5,000 | 0.16 | 2,172,402,493 | 18,404,540 | 5.180 | 2017-08-01 |
| 129 | 2017-07-28 | 3,558,000 | -8,000 | 0.16 | 2,172,509,493 | 18,643,920 | 5.240 | 2017-07-26 |
| 130 | 2017-07-26 | 3,566,000 | -2,000 | 0.16 | 2,172,509,493 | 18,828,480 | 5.280 | 2017-07-24 |
| 131 | 2017-07-25 | 3,568,000 | -3,000 | 0.16 | 2,172,509,493 | 17,982,720 | 5.040 | 2017-07-21 |
| 132 | 2017-07-12 | 3,571,000 | -10,000 | 0.16 | 2,172,509,493 | 17,997,840 | 5.040 | 2017-07-10 |
| 133 | 2017-07-10 | 3,581,000 | -60,000 | 0.16 | 2,172,509,493 | 18,084,050 | 5.050 | 2017-07-06 |
| 134 | 2017-07-07 | 3,641,000 | -20,000 | 0.17 | 2,172,509,493 | 18,277,820 | 5.020 | 2017-07-05 |
| 135 | 2017-06-26 | 3,661,000 | -20,000 | 0.17 | 2,172,952,493 | 18,488,050 | 5.050 | 2017-06-22 |
| 136 | 2017-06-20 | 3,681,000 | -1,000 | 0.17 | 2,173,482,493 | 18,478,620 | 5.020 | 2017-06-16 |
| 137 | 2017-06-19 | 3,682,000 | -5,000 | 0.17 | 2,173,592,493 | 18,594,100 | 5.050 | 2017-06-15 |
| 138 | 2017-06-15 | 3,687,000 | -100,000 | 0.17 | 2,173,762,493 | 18,656,220 | 5.060 | 2017-06-13 |
| 139 | 2017-06-14 | 3,787,000 | -1,000 | 0.17 | 2,173,822,493 | 19,200,090 | 5.070 | 2017-06-12 |
| 140 | 2017-06-13 | 3,788,000 | -1,000 | 0.17 | 2,173,852,493 | 19,243,040 | 5.080 | 2017-06-09 |
| 141 | 2017-06-09 | 3,789,000 | -20,000 | 0.17 | 2,173,852,493 | 19,248,120 | 5.080 | 2017-06-07 |
| 142 | 2017-06-07 | 3,809,000 | -1,000 | 0.18 | 2,173,852,493 | 19,349,720 | 5.080 | 2017-06-05 |
| 143 | 2017-06-02 | 3,810,000 | -30,000 | 0.18 | 2,173,852,493 | 19,469,100 | 5.110 | 2017-05-31 |
| 144 | 2017-05-25 | 3,840,000 | -5,000 | 0.18 | 2,173,852,493 | 19,814,400 | 5.160 | 2017-05-23 |
| 145 | 2017-05-24 | 3,845,000 | -7,000 | 0.18 | 2,173,852,493 | 20,493,850 | 5.330 | 2017-05-22 |
| 146 | 2017-05-16 | 3,852,000 | -15,000 | 0.18 | 2,173,852,493 | 20,839,320 | 5.410 | 2017-05-12 |
| 147 | 2017-05-15 | 3,867,000 | -10,000 | 0.18 | 2,173,852,493 | 21,191,160 | 5.480 | 2017-05-11 |
| 148 | 2017-05-12 | 3,877,000 | -2,000 | 0.18 | 2,173,852,493 | 21,478,580 | 5.540 | 2017-05-10 |
| 149 | 2017-05-11 | 3,879,000 | -21,000 | 0.18 | 2,173,852,493 | 21,567,240 | 5.560 | 2017-05-09 |
| 150 | 2017-05-10 | 3,900,000 | -18,000 | 0.18 | 2,173,852,493 | 21,606,000 | 5.540 | 2017-05-08 |
| 151 | 2017-05-09 | 3,918,000 | -159,000 | 0.18 | 2,173,852,493 | 21,431,460 | 5.470 | 2017-05-05 |
| 152 | 2017-05-08 | 4,077,000 | -9,000 | 0.19 | 2,173,852,493 | 23,157,360 | 5.680 | 2017-05-04 |
| 153 | 2017-05-05 | 4,086,000 | -50,000 | 0.19 | 2,173,852,493 | 22,963,320 | 5.620 | 2017-05-02 |
| 154 | 2017-05-04 | 4,136,000 | -72,000 | 0.19 | 2,173,852,493 | 23,947,440 | 5.790 | 2017-04-28 |
| 155 | 2017-05-02 | 4,208,000 | -66,000 | 0.19 | 2,173,852,493 | 24,658,880 | 5.860 | 2017-04-27 |
| 156 | 2017-04-28 | 4,274,000 | -113,000 | 0.20 | 2,180,037,493 | 24,703,720 | 5.780 | 2017-04-26 |
| 157 | 2017-04-27 | 4,387,000 | -177,000 | 0.20 | 2,180,037,493 | 24,654,940 | 5.620 | 2017-04-25 |
| 158 | 2017-04-26 | 4,564,000 | -123,000 | 0.21 | 2,180,037,493 | 25,102,000 | 5.500 | 2017-04-24 |
| 159 | 2017-04-25 | 4,687,000 | -19,000 | 0.21 | 2,180,037,493 | 25,356,670 | 5.410 | 2017-04-21 |
| 160 | 2017-04-24 | 4,706,000 | -57,000 | 0.22 | 2,180,037,493 | 24,894,740 | 5.290 | 2017-04-20 |
| 161 | 2017-04-21 | 4,763,000 | -42,000 | 0.22 | 2,180,037,493 | 25,243,900 | 5.300 | 2017-04-19 |
| 162 | 2017-04-20 | 4,805,000 | -58,000 | 0.22 | 2,180,037,493 | 25,514,550 | 5.310 | 2017-04-18 |
| 163 | 2017-04-19 | 4,863,000 | -47,000 | 0.22 | 2,180,037,493 | 25,384,860 | 5.220 | 2017-04-13 |
| 164 | 2017-04-18 | 4,910,000 | -1,000 | 0.23 | 2,180,037,493 | 24,697,300 | 5.030 | 2017-04-12 |
| 165 | 2017-04-12 | 4,911,000 | -30,000 | 0.23 | 2,180,037,493 | 24,260,340 | 4.940 | 2017-04-10 |
| 166 | 2017-03-31 | 4,941,000 | -60,000 | 0.23 | 2,189,346,493 | 24,952,050 | 5.050 | 2017-03-29 |
| 167 | 2017-03-29 | 5,001,000 | -25,000 | 0.23 | 2,189,580,493 | 24,954,990 | 4.990 | 2017-03-27 |
| 168 | 2017-03-28 | 5,026,000 | -153,000 | 0.23 | 2,189,580,493 | 25,331,040 | 5.040 | 2017-03-24 |
| 169 | 2017-03-27 | 5,179,000 | -32,000 | 0.24 | 2,189,671,493 | 25,895,000 | 5.000 | 2017-03-23 |
| 170 | 2017-03-24 | 5,211,000 | -54,000 | 0.24 | 2,189,735,493 | 26,211,330 | 5.030 | 2017-03-22 |
| 171 | 2017-03-23 | 5,265,000 | -28,000 | 0.24 | 2,189,735,493 | 26,482,950 | 5.030 | 2017-03-21 |
| 172 | 2017-03-20 | 5,293,000 | -6,000 | 0.24 | 2,189,735,493 | 26,729,650 | 5.050 | 2017-03-16 |
| 173 | 2017-03-16 | 5,299,000 | -78,000 | 0.24 | 2,189,735,493 | 26,706,960 | 5.040 | 2017-03-14 |
| 174 | 2017-03-15 | 5,377,000 | -41,000 | 0.25 | 2,189,735,493 | 27,153,850 | 5.050 | 2017-03-13 |
| 175 | 2017-03-14 | 5,418,000 | -6,000 | 0.25 | 2,189,735,493 | 27,306,720 | 5.040 | 2017-03-10 |
| 176 | 2017-03-13 | 5,424,000 | -164,000 | 0.25 | 2,189,735,493 | 27,391,200 | 5.050 | 2017-03-09 |
| 177 | 2017-03-10 | 5,588,000 | -58,000 | 0.26 | 2,189,735,493 | 28,163,520 | 5.040 | 2017-03-08 |
| 178 | 2017-03-09 | 5,646,000 | -141,000 | 0.26 | 2,189,735,493 | 28,625,220 | 5.070 | 2017-03-07 |
| 179 | 2017-03-08 | 5,787,000 | -159,000 | 0.26 | 2,189,735,493 | 29,455,830 | 5.090 | 2017-03-06 |
| 180 | 2017-03-07 | 5,946,000 | -10,000 | 0.27 | 2,189,735,493 | 30,086,760 | 5.060 | 2017-03-03 |
| 181 | 2017-03-06 | 5,956,000 | -18,000 | 0.27 | 2,189,735,493 | 30,196,920 | 5.070 | 2017-03-02 |
| 182 | 2017-03-03 | 5,974,000 | 95,000 | 0.27 | 2,189,735,493 | 30,407,660 | 5.090 | 2017-03-01 |
| 183 | 2017-03-02 | 5,879,000 | 5,000 | 0.27 | 2,189,735,493 | 29,806,530 | 5.070 | 2017-02-28 |
| 184 | 2017-03-01 | 5,874,000 | -47,000 | 0.27 | 2,189,735,493 | 29,781,180 | 5.070 | 2017-02-27 |
| 185 | 2017-02-28 | 5,921,000 | -66,000 | 0.27 | 2,189,735,493 | 30,137,890 | 5.090 | 2017-02-24 |
| 186 | 2017-02-27 | 5,987,000 | -43,000 | 0.27 | 2,189,769,493 | 30,294,220 | 5.060 | 2017-02-23 |
| 187 | 2017-02-24 | 6,030,000 | -79,000 | 0.28 | 2,189,769,493 | 30,572,100 | 5.070 | 2017-02-22 |
| 188 | 2017-02-23 | 6,109,000 | -19,000 | 0.28 | 2,189,769,493 | 31,155,900 | 5.100 | 2017-02-21 |
| 189 | 2017-02-22 | 6,128,000 | 11,000 | 0.28 | 2,189,769,493 | 31,559,200 | 5.150 | 2017-02-20 |
| 190 | 2017-02-21 | 6,117,000 | -58,000 | 0.28 | 2,189,769,493 | 31,380,210 | 5.130 | 2017-02-17 |
| 191 | 2017-02-20 | 6,175,000 | -45,000 | 0.28 | 2,189,769,493 | 31,924,750 | 5.170 | 2017-02-16 |
| 192 | 2017-02-17 | 6,220,000 | -8,000 | 0.28 | 2,189,769,493 | 32,219,600 | 5.180 | 2017-02-15 |
| 193 | 2017-02-16 | 6,228,000 | -103,000 | 0.28 | 2,189,769,493 | 32,447,880 | 5.210 | 2017-02-14 |
| 194 | 2017-02-15 | 6,331,000 | -229,000 | 0.29 | 2,189,769,493 | 32,794,580 | 5.180 | 2017-02-13 |
| 195 | 2017-02-14 | 6,560,000 | -19,000 | 0.30 | 2,189,769,493 | 34,046,400 | 5.190 | 2017-02-10 |
| 196 | 2017-02-10 | 6,579,000 | -8,000 | 0.30 | 2,189,769,493 | 33,552,900 | 5.100 | 2017-02-08 |
| 197 | 2017-02-09 | 6,587,000 | -26,000 | 0.30 | 2,189,769,493 | 33,461,960 | 5.080 | 2017-02-07 |
| 198 | 2017-02-08 | 6,613,000 | -65,000 | 0.30 | 2,189,769,493 | 33,792,430 | 5.110 | 2017-02-06 |
| 199 | 2017-02-07 | 6,678,000 | -71,000 | 0.30 | 2,189,769,493 | 33,723,900 | 5.050 | 2017-02-03 |
| 200 | 2017-01-26 | 6,749,000 | 48,000 | 0.31 | 2,189,921,493 | 33,205,080 | 4.920 | 2017-01-24 |
| 201 | 2017-01-25 | 6,701,000 | -93,000 | 0.31 | 2,190,184,493 | 32,834,900 | 4.900 | 2017-01-23 |
| 202 | 2017-01-24 | 6,794,000 | -68,000 | 0.31 | 2,190,184,493 | 32,815,020 | 4.830 | 2017-01-20 |
| 203 | 2017-01-23 | 6,862,000 | -57,000 | 0.31 | 2,190,580,493 | 33,555,180 | 4.890 | 2017-01-19 |
| 204 | 2017-01-20 | 6,919,000 | -96,000 | 0.32 | 2,190,580,493 | 33,903,100 | 4.900 | 2017-01-18 |
| 205 | 2017-01-19 | 7,015,000 | -167,000 | 0.32 | 2,190,580,493 | 33,672,000 | 4.800 | 2017-01-17 |
| 206 | 2017-01-18 | 7,182,000 | 26,000 | 0.33 | 2,190,580,493 | 34,258,140 | 4.770 | 2017-01-16 |
| 207 | 2017-01-17 | 7,156,000 | -50,000 | 0.33 | 2,190,580,493 | 34,849,720 | 4.870 | 2017-01-13 |
| 208 | 2017-01-16 | 7,206,000 | -22,000 | 0.33 | 2,190,580,493 | 35,165,280 | 4.880 | 2017-01-12 |
| 209 | 2017-01-13 | 7,228,000 | -5,000 | 0.33 | 2,190,580,493 | 35,489,480 | 4.910 | 2017-01-11 |
| 210 | 2017-01-12 | 7,233,000 | -66,000 | 0.33 | 2,190,580,493 | 35,514,030 | 4.910 | 2017-01-10 |
| 211 | 2017-01-11 | 7,299,000 | -62,000 | 0.33 | 2,190,580,493 | 35,765,100 | 4.900 | 2017-01-09 |
| 212 | 2017-01-10 | 7,361,000 | -58,000 | 0.34 | 2,191,010,493 | 35,921,680 | 4.880 | 2017-01-06 |
| 213 | 2017-01-09 | 7,419,000 | -87,000 | 0.34 | 2,191,480,493 | 36,353,100 | 4.900 | 2017-01-05 |
| 214 | 2017-01-06 | 7,506,000 | -78,000 | 0.34 | 2,192,193,493 | 36,253,980 | 4.830 | 2017-01-04 |
| 215 | 2017-01-05 | 7,584,000 | -55,000 | 0.35 | 2,192,433,493 | 36,479,040 | 4.810 | 2017-01-03 |
| 216 | 2017-01-04 | 7,639,000 | 32,000 | 0.35 | 2,192,477,493 | 36,667,200 | 4.800 | 2016-12-30 |
| 217 | 2017-01-03 | 7,607,000 | -66,000 | 0.35 | 2,192,589,493 | 36,361,460 | 4.780 | 2016-12-29 |
| 218 | 2016-12-30 | 7,673,000 | -15,000 | 0.35 | 2,193,040,493 | 36,139,830 | 4.710 | 2016-12-28 |
| 219 | 2016-12-29 | 7,688,000 | -69,000 | 0.35 | 2,193,142,493 | 35,749,200 | 4.650 | 2016-12-23 |
| 220 | 2016-12-28 | 7,757,000 | 15,000 | 0.35 | 2,193,297,493 | 35,604,630 | 4.590 | 2016-12-22 |
| 221 | 2016-12-23 | 7,742,000 | 18,000 | 0.35 | 2,194,107,493 | 35,690,620 | 4.610 | 2016-12-21 |
| 222 | 2016-12-22 | 7,724,000 | -11,000 | 0.35 | 2,194,324,493 | 35,839,360 | 4.640 | 2016-12-20 |
| 223 | 2016-12-21 | 7,735,000 | -89,000 | 0.35 | 2,194,324,493 | 36,045,100 | 4.660 | 2016-12-19 |
| 224 | 2016-12-20 | 7,824,000 | 100,000 | 0.36 | 2,194,523,493 | 35,990,400 | 4.600 | 2016-12-16 |
| 225 | 2016-12-19 | 7,724,000 | -95,000 | 0.35 | 2,194,523,493 | 36,380,040 | 4.710 | 2016-12-15 |
| 226 | 2016-12-16 | 7,819,000 | -24,000 | 0.36 | 2,195,279,493 | 36,827,490 | 4.710 | 2016-12-14 |
| 227 | 2016-12-15 | 7,843,000 | -63,000 | 0.36 | 2,195,279,493 | 36,783,670 | 4.690 | 2016-12-13 |
| 228 | 2016-12-14 | 7,906,000 | 9,000 | 0.36 | 2,195,318,493 | 37,000,080 | 4.680 | 2016-12-12 |
| 229 | 2016-12-13 | 7,897,000 | 81,000 | 0.36 | 2,195,318,493 | 37,589,720 | 4.760 | 2016-12-09 |
| 230 | 2016-12-12 | 7,816,000 | -44,000 | 0.36 | 2,195,318,493 | 37,751,280 | 4.830 | 2016-12-08 |
| 231 | 2016-12-09 | 7,860,000 | 42,000 | 0.36 | 2,195,318,493 | 38,042,400 | 4.840 | 2016-12-07 |
| 232 | 2016-12-08 | 7,818,000 | -63,000 | 0.36 | 2,195,318,493 | 37,917,300 | 4.850 | 2016-12-06 |
| 233 | 2016-12-07 | 7,881,000 | 63,000 | 0.36 | 2,195,318,493 | 37,907,610 | 4.810 | 2016-12-05 |
| 234 | 2016-12-06 | 7,818,000 | 35,000 | 0.36 | 2,195,318,493 | 37,839,120 | 4.840 | 2016-12-02 |
| 235 | 2016-12-05 | 7,783,000 | -180,000 | 0.35 | 2,195,318,493 | 38,525,850 | 4.950 | 2016-12-01 |
| 236 | 2016-12-02 | 7,963,000 | -15,000 | 0.36 | 2,195,318,493 | 38,461,290 | 4.830 | 2016-11-30 |
| 237 | 2016-12-01 | 7,978,000 | 37,000 | 0.36 | 2,195,318,493 | 38,055,060 | 4.770 | 2016-11-29 |
| 238 | 2016-11-30 | 7,941,000 | -9,000 | 0.36 | 2,195,318,493 | 38,593,260 | 4.860 | 2016-11-28 |
| 239 | 2016-11-29 | 7,950,000 | -160,000 | 0.36 | 2,195,839,493 | 38,637,000 | 4.860 | 2016-11-25 |
| 240 | 2016-11-28 | 8,110,000 | 26,000 | 0.37 | 2,195,839,493 | 38,765,800 | 4.780 | 2016-11-24 |
| 241 | 2016-11-25 | 8,084,000 | 10,000 | 0.37 | 2,195,839,493 | 38,075,640 | 4.710 | 2016-11-23 |
| 242 | 2016-11-24 | 8,074,000 | -70,000 | 0.37 | 2,195,839,493 | 39,078,160 | 4.840 | 2016-11-22 |
| 243 | 2016-11-23 | 8,144,000 | -81,000 | 0.37 | 2,195,839,493 | 39,172,640 | 4.810 | 2016-11-21 |
| 244 | 2016-11-22 | 8,225,000 | -61,000 | 0.37 | 2,195,839,493 | 39,233,250 | 4.770 | 2016-11-18 |
| 245 | 2016-11-21 | 8,286,000 | -105,000 | 0.38 | 2,195,839,493 | 39,855,660 | 4.810 | 2016-11-17 |
| 246 | 2016-11-18 | 8,391,000 | -8,000 | 0.38 | 2,195,839,493 | 39,605,520 | 4.720 | 2016-11-16 |
| 247 | 2016-11-17 | 8,399,000 | -17,000 | 0.38 | 2,195,839,493 | 38,971,360 | 4.640 | 2016-11-15 |
| 248 | 2016-11-16 | 8,416,000 | -19,000 | 0.38 | 2,195,839,493 | 39,471,040 | 4.690 | 2016-11-14 |
| 249 | 2016-11-15 | 8,435,000 | -491,000 | 0.38 | 2,195,850,493 | 39,222,750 | 4.650 | 2016-11-11 |
| 250 | 2016-11-14 | 8,926,000 | -615,000 | 0.41 | 2,196,611,493 | 41,595,160 | 4.660 | 2016-11-10 |
| 251 | 2016-11-11 | 9,541,000 | -179,000 | 0.43 | 2,196,851,493 | 44,079,420 | 4.620 | 2016-11-09 |
| 252 | 2016-11-10 | 9,720,000 | -102,000 | 0.44 | 2,197,344,493 | 45,489,600 | 4.680 | 2016-11-08 |
| 253 | 2016-11-09 | 9,822,000 | 4,000 | 0.45 | 2,197,594,493 | 46,065,180 | 4.690 | 2016-11-07 |
| 254 | 2016-11-08 | 9,818,000 | 1,000 | 0.45 | 2,198,076,493 | 46,242,780 | 4.710 | 2016-11-04 |
| 255 | 2016-11-07 | 9,817,000 | 3,000 | 0.45 | 2,198,746,493 | 46,728,920 | 4.760 | 2016-11-03 |
| 256 | 2016-11-04 | 9,814,000 | 43,000 | 0.45 | 2,199,144,493 | 46,714,640 | 4.760 | 2016-11-02 |
| 257 | 2016-11-03 | 9,771,000 | -97,000 | 0.44 | 2,199,144,493 | 47,389,350 | 4.850 | 2016-11-01 |
| 258 | 2016-11-02 | 9,868,000 | -38,000 | 0.45 | 2,199,214,493 | 48,254,520 | 4.890 | 2016-10-31 |
| 259 | 2016-11-01 | 9,906,000 | -19,000 | 0.45 | 2,199,214,493 | 48,143,160 | 4.860 | 2016-10-28 |
| 260 | 2016-10-31 | 9,925,000 | -23,000 | 0.45 | 2,199,214,493 | 49,029,500 | 4.940 | 2016-10-27 |
| 261 | 2016-10-28 | 9,948,000 | -21,000 | 0.45 | 2,199,316,493 | 49,043,640 | 4.930 | 2016-10-26 |
| 262 | 2016-10-27 | 9,969,000 | -30,000 | 0.45 | 2,199,316,493 | 49,545,930 | 4.970 | 2016-10-25 |
| 263 | 2016-10-26 | 9,999,000 | -45,000 | 0.45 | 2,199,422,493 | 49,195,080 | 4.920 | 2016-10-24 |
| 264 | 2016-10-25 | 10,044,000 | -32,000 | 0.46 | 2,199,489,493 | 49,416,480 | 4.920 | 2016-10-20 |
| 265 | 2016-10-24 | 10,076,000 | 87,000 | 0.46 | 2,199,672,493 | 48,868,600 | 4.850 | 2016-10-19 |
| 266 | 2016-10-20 | 9,989,000 | -26,000 | 0.45 | 2,199,672,493 | 49,145,880 | 4.920 | 2016-10-18 |
| 267 | 2016-10-19 | 10,015,000 | 1,000 | 0.46 | 2,199,713,493 | 49,173,650 | 4.910 | 2016-10-17 |
| 268 | 2016-10-18 | 10,014,000 | 10,000 | 0.46 | 2,199,713,493 | 49,168,740 | 4.910 | 2016-10-14 |
| 269 | 2016-10-17 | 10,004,000 | -27,000 | 0.45 | 2,200,003,493 | 49,219,680 | 4.920 | 2016-10-13 |
| 270 | 2016-10-14 | 10,031,000 | -98,000 | 0.46 | 2,200,003,493 | 49,452,830 | 4.930 | 2016-10-12 |
| 271 | 2016-10-13 | 10,129,000 | -46,000 | 0.46 | 2,200,003,493 | 50,341,130 | 4.970 | 2016-10-11 |
| 272 | 2016-09-30 | 10,175,000 | -31,000 | 0.46 | 2,200,591,493 | 49,450,500 | 4.860 | 2016-09-28 |
| 273 | 2016-09-29 | 10,206,000 | 57,000 | 0.46 | 2,200,978,493 | 49,499,100 | 4.850 | 2016-09-27 |
| 274 | 2016-09-28 | 10,149,000 | -79,000 | 0.46 | 2,200,978,493 | 49,121,160 | 4.840 | 2016-09-26 |
| 275 | 2016-09-27 | 10,228,000 | -259,000 | 0.46 | 2,200,978,493 | 50,628,600 | 4.950 | 2016-09-23 |
| 276 | 2016-09-26 | 10,487,000 | 142,000 | 0.48 | 2,201,674,493 | 50,652,210 | 4.830 | 2016-09-22 |
| 277 | 2016-09-23 | 10,345,000 | -4,000 | 0.47 | 2,201,674,493 | 49,759,450 | 4.810 | 2016-09-21 |
| 278 | 2016-09-22 | 10,349,000 | -39,000 | 0.47 | 2,201,834,493 | 49,778,690 | 4.810 | 2016-09-20 |
| 279 | 2016-09-21 | 10,388,000 | 229,000 | 0.47 | 2,201,834,493 | 49,550,760 | 4.770 | 2016-09-19 |
| 280 | 2016-09-14 | 10,159,000 | -204,000 | 0.46 | 2,201,939,493 | 48,763,200 | 4.800 | 2016-09-12 |
| 281 | 2016-09-13 | 10,363,000 | 1,376,000 | 0.47 | 2,202,440,493 | 50,778,700 | 4.900 | 2016-09-09 |
| 282 | 2016-09-12 | 8,987,000 | -78,000 | 0.41 | 2,202,440,493 | 43,047,730 | 4.790 | 2016-09-08 |
| 283 | 2016-09-09 | 9,065,000 | 182,000 | 0.41 | 2,202,670,493 | 42,968,100 | 4.740 | 2016-09-07 |
| 284 | 2016-09-08 | 8,883,000 | 177,000 | 0.40 | 2,202,684,493 | 41,750,100 | 4.700 | 2016-09-06 |
| 285 | 2016-09-07 | 8,706,000 | -540,000 | 0.40 | 2,202,806,493 | 41,005,260 | 4.710 | 2016-09-05 |
| 286 | 2016-09-06 | 9,246,000 | 67,000 | 0.42 | 2,203,810,493 | 43,271,280 | 4.680 | 2016-09-02 |
| 287 | 2016-09-05 | 9,179,000 | 9,000 | 0.42 | 2,203,810,493 | 42,865,930 | 4.670 | 2016-09-01 |
| 288 | 2016-09-02 | 9,170,000 | -317,000 | 0.42 | 2,203,810,493 | 43,924,300 | 4.790 | 2016-08-31 |
| 289 | 2016-09-01 | 9,487,000 | -45,000 | 0.43 | 2,204,800,493 | 45,347,860 | 4.780 | 2016-08-30 |
| 290 | 2016-08-31 | 9,532,000 | -23,000 | 0.43 | 2,205,303,493 | 44,991,040 | 4.720 | 2016-08-29 |
| 291 | 2016-08-30 | 9,555,000 | 21,000 | 0.43 | 2,205,303,493 | 44,717,400 | 4.680 | 2016-08-26 |
| 292 | 2016-08-29 | 9,534,000 | 88,000 | 0.43 | 2,205,346,493 | 44,619,120 | 4.680 | 2016-08-25 |
| 293 | 2016-08-26 | 9,446,000 | -71,000 | 0.43 | 2,205,346,493 | 44,490,660 | 4.710 | 2016-08-24 |
| 294 | 2016-08-25 | 9,517,000 | 3,000 | 0.43 | 2,205,346,493 | 44,634,730 | 4.690 | 2016-08-23 |
| 295 | 2016-08-24 | 9,514,000 | -65,000 | 0.43 | 2,205,346,493 | 44,430,380 | 4.670 | 2016-08-22 |
| 296 | 2016-08-23 | 9,579,000 | -18,000 | 0.43 | 2,205,863,493 | 45,021,300 | 4.700 | 2016-08-19 |
| 297 | 2016-08-19 | 9,597,000 | 151,000 | 0.44 | 2,205,863,493 | 45,681,720 | 4.760 | 2016-08-17 |
| 298 | 2016-08-18 | 9,446,000 | 19,000 | 0.43 | 2,205,863,493 | 45,340,800 | 4.800 | 2016-08-16 |
| 299 | 2016-08-17 | 9,427,000 | -94,000 | 0.43 | 2,205,863,493 | 45,249,600 | 4.800 | 2016-08-15 |
| 300 | 2016-08-16 | 9,521,000 | -236,000 | 0.43 | 2,205,863,493 | 45,034,330 | 4.730 | 2016-08-12 |
| 301 | 2016-08-15 | 9,757,000 | -267,000 | 0.44 | 2,205,863,493 | 46,053,040 | 4.720 | 2016-08-11 |
| 302 | 2016-08-12 | 10,024,000 | -38,000 | 0.45 | 2,205,863,493 | 46,310,880 | 4.620 | 2016-08-10 |
| 303 | 2016-08-11 | 10,062,000 | -59,000 | 0.46 | 2,205,863,493 | 46,587,060 | 4.630 | 2016-08-09 |
| 304 | 2016-08-10 | 10,121,000 | -167,000 | 0.46 | 2,205,863,493 | 46,759,020 | 4.620 | 2016-08-08 |
| 305 | 2016-08-09 | 10,288,000 | -58,000 | 0.47 | 2,205,863,493 | 47,016,160 | 4.570 | 2016-08-05 |
| 306 | 2016-08-08 | 10,346,000 | -193,000 | 0.47 | 2,205,863,493 | 47,488,140 | 4.590 | 2016-08-04 |
| 307 | 2016-08-05 | 10,539,000 | 84,000 | 0.48 | 2,205,863,493 | 48,374,010 | 4.590 | 2016-08-03 |
| 308 | 2016-08-04 | 10,455,000 | -38,000 | 0.47 | 2,205,863,493 | 47,988,450 | 4.590 | 2016-08-01 |
| 309 | 2016-08-03 | 10,493,000 | 23,000 | 0.48 | 2,205,863,493 | 47,848,080 | 4.560 | 2016-07-29 |
| 310 | 2016-08-01 | 10,470,000 | -77,000 | 0.47 | 2,205,863,493 | 48,162,000 | 4.600 | 2016-07-28 |
| 311 | 2016-07-29 | 10,547,000 | -40,000 | 0.48 | 2,206,000,493 | 48,199,790 | 4.570 | 2016-07-27 |
| 312 | 2016-07-28 | 10,587,000 | -160,000 | 0.48 | 2,206,000,493 | 48,170,850 | 4.550 | 2016-07-26 |
| 313 | 2016-07-27 | 10,747,000 | -479,000 | 0.49 | 2,206,000,493 | 48,898,850 | 4.550 | 2016-07-25 |
| 314 | 2016-07-26 | 11,226,000 | -51,000 | 0.51 | 2,206,000,493 | 52,874,460 | 4.710 | 2016-07-22 |
| 315 | 2016-07-25 | 11,277,000 | -34,000 | 0.51 | 2,206,000,493 | 53,114,670 | 4.710 | 2016-07-21 |
| 316 | 2016-07-22 | 11,311,000 | -78,000 | 0.51 | 2,206,000,493 | 52,935,480 | 4.680 | 2016-07-20 |
| 317 | 2016-07-21 | 11,389,000 | -130,000 | 0.52 | 2,206,000,493 | 52,503,290 | 4.610 | 2016-07-19 |
| 318 | 2016-07-20 | 11,519,000 | -76,000 | 0.52 | 2,206,000,493 | 52,872,210 | 4.590 | 2016-07-18 |
| 319 | 2016-07-19 | 11,595,000 | 7,000 | 0.53 | 2,206,000,493 | 53,916,750 | 4.650 | 2016-07-15 |
| 320 | 2016-07-18 | 11,588,000 | -36,000 | 0.53 | 2,206,000,493 | 53,188,920 | 4.590 | 2016-07-14 |
| 321 | 2016-07-15 | 11,624,000 | -25,000 | 0.53 | 2,206,000,493 | 53,354,160 | 4.590 | 2016-07-13 |
| 322 | 2016-07-14 | 11,649,000 | 7,000 | 0.53 | 2,206,179,493 | 53,119,440 | 4.560 | 2016-07-12 |
| 323 | 2016-07-13 | 11,642,000 | 383,000 | 0.53 | 2,206,306,493 | 52,971,100 | 4.550 | 2016-07-11 |
| 324 | 2016-07-12 | 11,259,000 | 4,000 | 0.51 | 2,206,360,493 | 50,778,090 | 4.510 | 2016-07-08 |
| 325 | 2016-07-11 | 11,255,000 | 76,000 | 0.51 | 2,206,360,493 | 50,872,600 | 4.520 | 2016-07-07 |
| 326 | 2016-07-08 | 11,179,000 | -17,000 | 0.51 | 2,206,462,493 | 50,864,450 | 4.550 | 2016-07-06 |
| 327 | 2016-07-07 | 11,196,000 | -17,000 | 0.51 | 2,206,462,493 | 50,941,800 | 4.550 | 2016-07-05 |
| 328 | 2016-07-06 | 11,213,000 | 148,000 | 0.51 | 2,206,462,493 | 51,355,540 | 4.580 | 2016-07-04 |
| 329 | 2016-07-05 | 11,065,000 | -58,000 | 0.50 | 2,206,502,493 | 50,235,100 | 4.540 | 2016-06-30 |
| 330 | 2016-07-04 | 11,123,000 | 69,000 | 0.50 | 2,206,502,493 | 50,053,500 | 4.500 | 2016-06-29 |
| 331 | 2016-06-30 | 11,054,000 | 35,000 | 0.50 | 2,206,502,493 | 49,632,460 | 4.490 | 2016-06-28 |
| 332 | 2016-06-29 | 11,019,000 | 8,000 | 0.50 | 2,206,533,493 | 49,695,690 | 4.510 | 2016-06-27 |
| 333 | 2016-06-28 | 11,011,000 | 132,000 | 0.50 | 2,206,533,493 | 49,879,830 | 4.530 | 2016-06-24 |
| 334 | 2016-06-27 | 10,879,000 | 373,000 | 0.49 | 2,206,726,493 | 50,587,350 | 4.650 | 2016-06-23 |
| 335 | 2016-06-24 | 10,506,000 | 330,000 | 0.48 | 2,206,804,493 | 48,537,720 | 4.620 | 2016-06-22 |
| 336 | 2016-06-23 | 10,176,000 | 53,000 | 0.46 | 2,206,804,493 | 46,097,280 | 4.530 | 2016-06-21 |
| 337 | 2016-06-22 | 10,123,000 | -14,000 | 0.46 | 2,207,118,493 | 46,160,880 | 4.560 | 2016-06-20 |
| 338 | 2016-06-21 | 10,137,000 | 131,000 | 0.46 | 2,207,118,493 | 44,501,430 | 4.390 | 2016-06-17 |
| 339 | 2016-06-20 | 10,006,000 | -86,000 | 0.45 | 2,208,414,493 | 44,826,880 | 4.480 | 2016-06-16 |
| 340 | 2016-06-17 | 10,092,000 | 53,000 | 0.46 | 2,208,646,493 | 45,615,840 | 4.520 | 2016-06-15 |
| 341 | 2016-06-16 | 10,039,000 | 2,000 | 0.45 | 2,208,834,493 | 45,376,280 | 4.520 | 2016-06-14 |
| 342 | 2016-06-15 | 10,037,000 | -9,000 | 0.45 | 2,208,864,493 | 45,567,980 | 4.540 | 2016-06-13 |
| 343 | 2016-06-08 | 10,046,000 | 27,000 | 0.45 | 2,208,927,493 | 46,713,900 | 4.650 | 2016-06-06 |
| 344 | 2016-06-07 | 10,019,000 | -18,000 | 0.45 | 2,208,981,493 | 46,989,110 | 4.690 | 2016-06-03 |
| 345 | 2016-06-06 | 10,037,000 | -15,000 | 0.45 | 2,208,981,493 | 47,374,640 | 4.720 | 2016-06-02 |
| 346 | 2016-06-03 | 10,052,000 | -26,000 | 0.46 | 2,208,981,493 | 46,942,840 | 4.670 | 2016-06-01 |
| 347 | 2016-06-02 | 10,078,000 | -249,000 | 0.46 | 2,208,981,493 | 47,165,040 | 4.680 | 2016-05-31 |
| 348 | 2016-06-01 | 10,327,000 | 12,000 | 0.47 | 2,208,981,493 | 47,194,390 | 4.570 | 2016-05-30 |
| 349 | 2016-05-31 | 10,315,000 | 132,000 | 0.47 | 2,208,981,493 | 46,830,100 | 4.540 | 2016-05-27 |
| 350 | 2016-05-30 | 10,183,000 | -34,000 | 0.46 | 2,210,046,493 | 46,332,650 | 4.550 | 2016-05-26 |
| 351 | 2016-05-27 | 10,217,000 | -26,000 | 0.46 | 2,210,046,493 | 46,793,860 | 4.580 | 2016-05-25 |
| 352 | 2016-05-26 | 10,243,000 | -80,000 | 0.46 | 2,210,122,493 | 46,708,080 | 4.560 | 2016-05-24 |
| 353 | 2016-05-25 | 10,323,000 | -68,000 | 0.47 | 2,212,837,493 | 46,969,650 | 4.550 | 2016-05-23 |
| 354 | 2016-05-24 | 10,391,000 | -74,000 | 0.47 | 2,212,837,493 | 47,175,140 | 4.540 | 2016-05-20 |
| 355 | 2016-05-23 | 10,465,000 | -15,000 | 0.47 | 2,212,837,493 | 47,511,100 | 4.540 | 2016-05-19 |
| 356 | 2016-05-20 | 10,480,000 | -31,000 | 0.47 | 2,212,837,493 | 47,474,400 | 4.530 | 2016-05-18 |
| 357 | 2016-05-19 | 10,511,000 | -4,000 | 0.48 | 2,212,837,493 | 47,825,050 | 4.550 | 2016-05-17 |
| 358 | 2016-05-18 | 10,515,000 | 17,000 | 0.47 | 2,214,073,493 | 47,738,100 | 4.540 | 2016-05-16 |
| 359 | 2016-05-17 | 10,498,000 | -321,000 | 0.47 | 2,215,168,493 | 47,555,940 | 4.530 | 2016-05-13 |
| 360 | 2016-05-16 | 10,819,000 | -7,000 | 0.49 | 2,216,983,493 | 49,118,260 | 4.540 | 2016-05-12 |
| 361 | 2016-05-13 | 10,826,000 | 87,000 | 0.49 | 2,217,017,493 | 49,258,300 | 4.550 | 2016-05-11 |
| 362 | 2016-05-12 | 10,739,000 | -233,000 | 0.48 | 2,217,277,493 | 48,755,060 | 4.540 | 2016-05-10 |
| 363 | 2016-05-11 | 10,972,000 | -78,000 | 0.49 | 2,217,784,493 | 49,483,720 | 4.510 | 2016-05-09 |
| 364 | 2016-05-10 | 11,050,000 | -622,000 | 0.50 | 2,217,784,493 | 50,830,000 | 4.600 | 2016-05-06 |
| 365 | 2016-05-09 | 11,672,000 | -133,000 | 0.53 | 2,220,946,493 | 52,757,440 | 4.520 | 2016-05-05 |
| 366 | 2016-05-06 | 11,805,000 | 62,000 | 0.53 | 2,220,946,493 | 53,830,800 | 4.560 | 2016-05-04 |
| 367 | 2016-05-05 | 11,743,000 | 9,000 | 0.53 | 2,220,976,493 | 53,665,510 | 4.570 | 2016-05-03 |
| 368 | 2016-05-04 | 11,734,000 | -99,000 | 0.53 | 2,220,996,493 | 53,389,700 | 4.550 | 2016-04-29 |
| 369 | 2016-05-03 | 11,833,000 | -128,000 | 0.53 | 2,221,021,493 | 54,431,800 | 4.600 | 2016-04-28 |
| 370 | 2016-04-29 | 11,961,000 | 3,000 | 0.54 | 2,221,114,493 | 54,900,990 | 4.590 | 2016-04-27 |
| 371 | 2016-04-28 | 11,958,000 | -342,000 | 0.54 | 2,221,144,493 | 55,006,800 | 4.600 | 2016-04-26 |
| 372 | 2016-04-27 | 12,300,000 | -19,000 | 0.55 | 2,221,194,493 | 57,441,000 | 4.670 | 2016-04-25 |
| 373 | 2016-04-26 | 12,319,000 | 78,000 | 0.55 | 2,221,200,493 | 57,529,730 | 4.670 | 2016-04-22 |
| 374 | 2016-04-25 | 12,241,000 | -29,000 | 0.55 | 2,221,200,493 | 57,165,470 | 4.670 | 2016-04-21 |
| 375 | 2016-04-22 | 12,270,000 | -242,000 | 0.55 | 2,221,240,493 | 56,319,300 | 4.590 | 2016-04-20 |
| 376 | 2016-04-21 | 12,512,000 | -65,000 | 0.56 | 2,221,240,493 | 57,555,200 | 4.600 | 2016-04-19 |
| 377 | 2016-04-20 | 12,577,000 | -51,000 | 0.57 | 2,221,240,493 | 57,854,200 | 4.600 | 2016-04-18 |
| 378 | 2016-04-19 | 12,628,000 | 55,000 | 0.57 | 2,221,240,493 | 57,962,520 | 4.590 | 2016-04-15 |
| 379 | 2016-04-18 | 12,573,000 | 42,000 | 0.57 | 2,221,240,493 | 57,710,070 | 4.590 | 2016-04-14 |
| 380 | 2016-04-15 | 12,531,000 | 127,000 | 0.56 | 2,221,240,493 | 57,767,910 | 4.610 | 2016-04-13 |
| 381 | 2016-04-14 | 12,404,000 | 211,000 | 0.56 | 2,221,240,493 | 56,190,120 | 4.530 | 2016-04-12 |
| 382 | 2016-04-13 | 12,193,000 | 48,000 | 0.55 | 2,221,320,493 | 55,234,290 | 4.530 | 2016-04-11 |
| 383 | 2016-04-12 | 12,145,000 | 121,000 | 0.55 | 2,221,320,493 | 53,802,350 | 4.430 | 2016-04-08 |
| 384 | 2016-04-11 | 12,024,000 | 30,000 | 0.54 | 2,221,320,493 | 53,386,560 | 4.440 | 2016-04-07 |
| 385 | 2016-04-08 | 11,994,000 | 153,000 | 0.54 | 2,221,320,493 | 53,253,360 | 4.440 | 2016-04-06 |
| 386 | 2016-04-07 | 11,841,000 | 11,000 | 0.53 | 2,221,320,493 | 52,692,450 | 4.450 | 2016-04-05 |
| 387 | 2016-04-06 | 11,830,000 | 109,000 | 0.53 | 2,221,320,493 | 54,772,900 | 4.630 | 2016-04-01 |
| 388 | 2016-04-05 | 11,721,000 | 97,000 | 0.53 | 2,221,320,493 | 54,737,070 | 4.670 | 2016-03-31 |
| 389 | 2016-04-01 | 11,624,000 | -1,297,000 | 0.52 | 2,221,320,493 | 53,819,120 | 4.630 | 2016-03-30 |
| 390 | 2016-03-31 | 12,921,000 | -574,000 | 0.58 | 2,221,320,493 | 59,307,390 | 4.590 | 2016-03-29 |
| 391 | 2016-03-30 | 13,495,000 | -57,000 | 0.61 | 2,221,558,493 | 62,077,000 | 4.600 | 2016-03-24 |
| 392 | 2016-03-29 | 13,552,000 | -42,000 | 0.61 | 2,221,558,493 | 62,745,760 | 4.630 | 2016-03-23 |
| 393 | 2016-03-24 | 13,594,000 | -282,000 | 0.61 | 2,221,578,493 | 63,891,800 | 4.700 | 2016-03-22 |
| 394 | 2016-03-23 | 13,876,000 | -480,000 | 0.62 | 2,221,589,493 | 65,217,200 | 4.700 | 2016-03-21 |
| 395 | 2016-03-22 | 14,356,000 | -3,019,000 | 0.65 | 2,221,589,493 | 65,176,240 | 4.540 | 2016-03-18 |
| 396 | 2016-03-21 | 17,375,000 | 106,000 | 0.78 | 2,221,589,493 | 80,793,750 | 4.650 | 2016-03-17 |
| 397 | 2016-03-18 | 17,269,000 | -25,000 | 0.78 | 2,221,589,493 | 78,919,330 | 4.570 | 2016-03-16 |
| 398 | 2016-03-17 | 17,294,000 | 16,000 | 0.78 | 2,221,589,493 | 78,860,640 | 4.560 | 2016-03-15 |
| 399 | 2016-03-16 | 17,278,000 | -75,000 | 0.78 | 2,221,589,493 | 79,651,580 | 4.610 | 2016-03-14 |
| 400 | 2016-03-15 | 17,353,000 | 53,000 | 0.78 | 2,221,589,493 | 79,303,210 | 4.570 | 2016-03-11 |
| 401 | 2016-03-14 | 17,300,000 | -97,000 | 0.78 | 2,221,589,493 | 78,369,000 | 4.530 | 2016-03-10 |
| 402 | 2016-03-11 | 17,397,000 | -67,000 | 0.78 | 2,221,589,493 | 79,678,260 | 4.580 | 2016-03-09 |
| 403 | 2016-03-10 | 17,464,000 | 72,000 | 0.79 | 2,221,589,493 | 80,334,400 | 4.600 | 2016-03-08 |
| 404 | 2016-03-09 | 17,392,000 | 20,000 | 0.78 | 2,221,589,493 | 79,655,360 | 4.580 | 2016-03-07 |
| 405 | 2016-03-08 | 17,372,000 | 188,000 | 0.78 | 2,221,589,493 | 78,695,160 | 4.530 | 2016-03-04 |
| 406 | 2016-03-07 | 17,184,000 | 117,000 | 0.77 | 2,221,589,493 | 75,953,280 | 4.420 | 2016-03-03 |
| 407 | 2016-03-04 | 17,067,000 | 114,000 | 0.77 | 2,221,589,493 | 75,777,480 | 4.440 | 2016-03-02 |
| 408 | 2016-03-03 | 16,953,000 | 54,000 | 0.76 | 2,221,589,493 | 73,236,960 | 4.320 | 2016-03-01 |
| 409 | 2016-03-02 | 16,899,000 | -51,000 | 0.76 | 2,221,589,493 | 71,482,770 | 4.230 | 2016-02-29 |
| 410 | 2016-03-01 | 16,950,000 | -11,000 | 0.76 | 2,221,589,493 | 72,885,000 | 4.300 | 2016-02-26 |
| 411 | 2016-02-29 | 16,961,000 | -54,000 | 0.76 | 2,221,589,493 | 72,423,470 | 4.270 | 2016-02-25 |
| 412 | 2016-02-26 | 17,015,000 | 169,000 | 0.77 | 2,221,693,493 | 74,015,250 | 4.350 | 2016-02-24 |
| 413 | 2016-02-25 | 16,846,000 | 71,000 | 0.76 | 2,221,693,493 | 74,964,700 | 4.450 | 2016-02-23 |
| 414 | 2016-02-24 | 16,775,000 | 562,000 | 0.76 | 2,221,693,493 | 74,481,000 | 4.440 | 2016-02-22 |
| 415 | 2016-02-23 | 16,213,000 | 16,000 | 0.73 | 2,221,693,493 | 71,499,330 | 4.410 | 2016-02-19 |
| 416 | 2016-02-22 | 16,197,000 | 256,000 | 0.73 | 2,221,693,493 | 71,428,770 | 4.410 | 2016-02-18 |
| 417 | 2016-02-19 | 15,941,000 | -94,000 | 0.72 | 2,221,693,493 | 69,980,990 | 4.390 | 2016-02-17 |
| 418 | 2016-02-18 | 16,035,000 | -347,000 | 0.72 | 2,221,693,493 | 70,714,350 | 4.410 | 2016-02-16 |
| 419 | 2016-02-17 | 16,382,000 | 66,000 | 0.74 | 2,221,693,493 | 72,080,800 | 4.400 | 2016-02-15 |
| 420 | 2016-02-05 | 16,316,000 | 18,000 | 0.73 | 2,221,693,493 | 73,095,680 | 4.480 | 2016-02-03 |
| 421 | 2016-02-04 | 16,298,000 | 21,000 | 0.73 | 2,221,703,493 | 73,341,000 | 4.500 | 2016-02-02 |
| 422 | 2016-02-03 | 16,277,000 | 95,000 | 0.73 | 2,221,703,493 | 72,432,650 | 4.450 | 2016-02-01 |
| 423 | 2016-02-02 | 16,182,000 | 47,000 | 0.73 | 2,221,703,493 | 73,466,280 | 4.540 | 2016-01-29 |
| 424 | 2016-02-01 | 16,135,000 | -28,000 | 0.73 | 2,221,743,493 | 71,478,050 | 4.430 | 2016-01-28 |
| 425 | 2016-01-29 | 16,163,000 | 46,000 | 0.73 | 2,222,021,493 | 70,470,680 | 4.360 | 2016-01-27 |
| 426 | 2016-01-28 | 16,117,000 | -128,000 | 0.73 | 2,222,021,493 | 68,497,250 | 4.250 | 2016-01-26 |
| 427 | 2016-01-27 | 16,245,000 | -50,000 | 0.73 | 2,222,478,493 | 70,990,650 | 4.370 | 2016-01-25 |
| 428 | 2016-01-26 | 16,295,000 | 2,000 | 0.73 | 2,222,558,493 | 70,394,400 | 4.320 | 2016-01-22 |
| 429 | 2016-01-25 | 16,293,000 | 1,168,000 | 0.73 | 2,222,822,493 | 68,430,600 | 4.200 | 2016-01-21 |
| 430 | 2016-01-22 | 15,125,000 | 1,841,000 | 0.68 | 2,223,742,493 | 66,247,500 | 4.380 | 2016-01-20 |
| 431 | 2016-01-21 | 13,284,000 | 824,000 | 0.60 | 2,224,316,493 | 58,715,280 | 4.420 | 2016-01-19 |
| 432 | 2016-01-20 | 12,460,000 | 326,000 | 0.56 | 2,224,868,493 | 55,197,800 | 4.430 | 2016-01-18 |
| 433 | 2016-01-19 | 12,134,000 | 145,000 | 0.55 | 2,225,332,493 | 54,603,000 | 4.500 | 2016-01-15 |
| 434 | 2016-01-18 | 11,989,000 | 82,000 | 0.54 | 2,226,637,493 | 55,868,740 | 4.660 | 2016-01-14 |
| 435 | 2016-01-15 | 11,907,000 | -18,000 | 0.53 | 2,227,103,493 | 56,915,460 | 4.780 | 2016-01-13 |
| 436 | 2016-01-14 | 11,925,000 | -14,000 | 0.54 | 2,227,541,493 | 56,047,500 | 4.700 | 2016-01-12 |
| 437 | 2016-01-13 | 11,939,000 | 52,000 | 0.54 | 2,227,631,493 | 56,590,860 | 4.740 | 2016-01-11 |
| 438 | 2016-01-12 | 11,887,000 | 19,000 | 0.53 | 2,227,763,493 | 57,533,080 | 4.840 | 2016-01-08 |
| 439 | 2016-01-11 | 11,868,000 | 50,000 | 0.53 | 2,227,763,493 | 57,085,080 | 4.810 | 2016-01-07 |
| 440 | 2016-01-08 | 11,818,000 | 74,000 | 0.53 | 2,228,510,493 | 58,617,280 | 4.960 | 2016-01-06 |
| 441 | 2016-01-07 | 11,744,000 | 83,000 | 0.53 | 2,228,510,493 | 58,015,360 | 4.940 | 2016-01-05 |
| 442 | 2016-01-06 | 11,661,000 | 122,000 | 0.52 | 2,228,791,493 | 58,071,780 | 4.980 | 2016-01-04 |
| 443 | 2016-01-05 | 11,539,000 | 198,000 | 0.52 | 2,228,981,493 | 58,502,730 | 5.070 | 2015-12-30 |
| 444 | 2016-01-04 | 11,341,000 | -214,000 | 0.51 | 2,228,981,493 | 57,385,460 | 5.060 | 2015-12-29 |
| 445 | 2015-12-30 | 11,555,000 | 215,000 | 0.52 | 2,229,211,493 | 58,583,850 | 5.070 | 2015-12-28 |
| 446 | 2015-12-29 | 11,340,000 | 284,000 | 0.51 | 2,229,211,493 | 57,493,800 | 5.070 | 2015-12-23 |
| 447 | 2015-12-28 | 11,056,000 | 119,000 | 0.50 | 2,229,235,493 | 55,943,360 | 5.060 | 2015-12-22 |
| 448 | 2015-12-23 | 10,937,000 | 493,000 | 0.49 | 2,229,235,493 | 55,341,220 | 5.060 | 2015-12-21 |
| 449 | 2015-12-22 | 10,444,000 | -104,000 | 0.47 | 2,229,235,493 | 53,682,160 | 5.140 | 2015-12-18 |
| 450 | 2015-12-21 | 10,548,000 | 41,000 | 0.47 | 2,229,235,493 | 53,900,280 | 5.110 | 2015-12-17 |
| 451 | 2015-12-18 | 10,507,000 | -87,000 | 0.47 | 2,229,235,493 | 52,955,280 | 5.040 | 2015-12-16 |
| 452 | 2015-12-17 | 10,594,000 | 281,000 | 0.48 | 2,230,031,493 | 52,334,360 | 4.940 | 2015-12-15 |
| 453 | 2015-12-16 | 10,313,000 | 104,000 | 0.46 | 2,230,031,493 | 51,565,000 | 5.000 | 2015-12-14 |
| 454 | 2015-12-15 | 10,209,000 | 254,000 | 0.46 | 2,230,031,493 | 52,474,260 | 5.140 | 2015-12-11 |
| 455 | 2015-12-14 | 9,955,000 | 71,000 | 0.45 | 2,230,031,493 | 52,960,600 | 5.320 | 2015-12-10 |
| 456 | 2015-12-11 | 9,884,000 | 39,000 | 0.44 | 2,230,172,493 | 52,582,880 | 5.320 | 2015-12-09 |
| 457 | 2015-12-10 | 9,845,000 | 134,000 | 0.44 | 2,230,172,493 | 52,375,400 | 5.320 | 2015-12-08 |
| 458 | 2015-12-09 | 9,711,000 | 210,000 | 0.44 | 2,230,172,493 | 51,856,740 | 5.340 | 2015-12-07 |
| 459 | 2015-12-08 | 9,501,000 | -38,000 | 0.43 | 2,230,172,493 | 50,260,290 | 5.290 | 2015-12-04 |
| 460 | 2015-12-07 | 9,539,000 | 8,000 | 0.43 | 2,230,172,493 | 50,270,530 | 5.270 | 2015-12-03 |
| 461 | 2015-12-04 | 9,531,000 | 21,000 | 0.43 | 2,230,172,493 | 50,514,300 | 5.300 | 2015-12-02 |
| 462 | 2015-12-03 | 9,510,000 | 226,000 | 0.43 | 2,230,172,493 | 49,737,300 | 5.230 | 2015-12-01 |
| 463 | 2015-12-02 | 9,284,000 | -33,000 | 0.42 | 2,230,172,493 | 48,369,640 | 5.210 | 2015-11-30 |
| 464 | 2015-12-01 | 9,317,000 | -139,000 | 0.42 | 2,230,185,493 | 48,355,230 | 5.190 | 2015-11-27 |
| 465 | 2015-11-30 | 9,456,000 | 8,000 | 0.42 | 2,230,661,493 | 49,076,640 | 5.190 | 2015-11-26 |
| 466 | 2015-11-27 | 9,448,000 | 119,000 | 0.42 | 2,230,896,493 | 49,129,600 | 5.200 | 2015-11-25 |
| 467 | 2015-11-26 | 9,329,000 | 162,000 | 0.42 | 2,231,343,493 | 49,070,540 | 5.260 | 2015-11-24 |
| 468 | 2015-11-25 | 9,167,000 | 159,000 | 0.41 | 2,231,441,493 | 48,401,760 | 5.280 | 2015-11-23 |
| 469 | 2015-11-24 | 9,008,000 | 739,000 | 0.40 | 2,231,480,493 | 47,562,240 | 5.280 | 2015-11-20 |
| 470 | 2015-11-23 | 8,269,000 | 58,000 | 0.37 | 2,231,528,493 | 43,743,010 | 5.290 | 2015-11-19 |
| 471 | 2015-11-20 | 8,211,000 | 39,000 | 0.37 | 2,231,568,493 | 43,189,860 | 5.260 | 2015-11-18 |
| 472 | 2015-11-19 | 8,172,000 | 457,000 | 0.37 | 2,231,568,493 | 43,229,880 | 5.290 | 2015-11-17 |
| 473 | 2015-11-18 | 7,715,000 | 380,000 | 0.35 | 2,231,680,493 | 40,426,600 | 5.240 | 2015-11-16 |
| 474 | 2015-11-17 | 7,335,000 | 208,000 | 0.33 | 2,231,680,493 | 38,582,100 | 5.260 | 2015-11-13 |
| 475 | 2015-11-16 | 7,127,000 | 182,000 | 0.32 | 2,231,680,493 | 37,416,750 | 5.250 | 2015-11-12 |
| 476 | 2015-11-13 | 6,945,000 | 96,000 | 0.31 | 2,231,680,493 | 36,322,350 | 5.230 | 2015-11-11 |
| 477 | 2015-11-12 | 6,849,000 | 285,000 | 0.31 | 2,231,680,493 | 35,820,270 | 5.230 | 2015-11-10 |
| 478 | 2015-11-11 | 6,564,000 | 25,000 | 0.29 | 2,231,680,493 | 34,264,080 | 5.220 | 2015-11-09 |
| 479 | 2015-11-10 | 6,539,000 | 779,000 | 0.29 | 2,231,680,493 | 34,264,360 | 5.240 | 2015-11-06 |
| 480 | 2015-11-09 | 5,760,000 | 32,000 | 0.26 | 2,231,680,493 | 30,297,600 | 5.260 | 2015-11-05 |
| 481 | 2015-11-06 | 5,728,000 | 172,000 | 0.26 | 2,231,680,493 | 30,186,560 | 5.270 | 2015-11-04 |
| 482 | 2015-11-05 | 5,556,000 | 44,000 | 0.25 | 2,231,715,493 | 28,835,640 | 5.190 | 2015-11-03 |
| 483 | 2015-11-04 | 5,512,000 | 247,000 | 0.25 | 2,231,715,493 | 28,331,680 | 5.140 | 2015-11-02 |
| 484 | 2015-11-03 | 5,265,000 | 388,000 | 0.24 | 2,232,136,493 | 27,535,950 | 5.230 | 2015-10-30 |
| 485 | 2015-11-02 | 4,877,000 | 56,000 | 0.22 | 2,232,304,493 | 25,604,250 | 5.250 | 2015-10-29 |
| 486 | 2015-10-30 | 4,821,000 | 163,000 | 0.22 | 2,232,464,493 | 25,310,250 | 5.250 | 2015-10-28 |
| 487 | 2015-10-29 | 4,658,000 | 433,000 | 0.21 | 2,232,513,493 | 24,501,080 | 5.260 | 2015-10-27 |
| 488 | 2015-10-28 | 4,225,000 | 134,000 | 0.19 | 2,232,663,493 | 22,350,250 | 5.290 | 2015-10-26 |
| 489 | 2015-10-27 | 4,091,000 | 34,000 | 0.18 | 2,232,663,493 | 21,968,670 | 5.370 | 2015-10-23 |
| 490 | 2015-10-26 | 4,057,000 | 137,000 | 0.18 | 2,232,787,493 | 21,583,240 | 5.320 | 2015-10-22 |
| 491 | 2015-10-23 | 3,920,000 | 64,000 | 0.18 | 2,232,787,493 | 21,128,800 | 5.390 | 2015-10-20 |
| 492 | 2015-10-22 | 3,856,000 | 6,000 | 0.17 | 2,232,787,493 | 21,053,760 | 5.460 | 2015-10-19 |
| 493 | 2015-10-20 | 3,850,000 | -36,000 | 0.17 | 2,232,797,493 | 21,136,500 | 5.490 | 2015-10-16 |
| 494 | 2015-10-19 | 3,886,000 | 210,000 | 0.17 | 2,232,917,493 | 21,411,860 | 5.510 | 2015-10-15 |
| 495 | 2015-10-16 | 3,676,000 | 11,000 | 0.16 | 2,232,946,493 | 20,291,520 | 5.520 | 2015-10-14 |
| 496 | 2015-10-15 | 3,665,000 | -15,000 | 0.16 | 2,232,946,493 | 20,707,250 | 5.650 | 2015-10-13 |
| 497 | 2015-10-14 | 3,680,000 | -211,000 | 0.16 | 2,232,966,493 | 20,976,000 | 5.700 | 2015-10-12 |
| 498 | 2015-10-13 | 3,891,000 | -239,000 | 0.17 | 2,232,966,493 | 21,361,590 | 5.490 | 2015-10-09 |
| 499 | 2015-10-12 | 4,130,000 | -483,000 | 0.18 | 2,233,031,493 | 23,293,200 | 5.640 | 2015-10-08 |
| 500 | 2015-09-30 | 4,613,000 | 28,000 | 0.21 | 2,233,041,493 | 24,587,290 | 5.330 | 2015-09-25 |
| 501 | 2015-09-29 | 4,585,000 | 172,000 | 0.21 | 2,233,041,493 | 24,117,100 | 5.260 | 2015-09-24 |
| 502 | 2015-09-25 | 4,413,000 | 125,000 | 0.20 | 2,233,215,493 | 23,300,640 | 5.280 | 2015-09-23 |
| 503 | 2015-09-24 | 4,288,000 | 65,000 | 0.19 | 2,233,215,493 | 23,155,200 | 5.400 | 2015-09-22 |
| 504 | 2015-09-23 | 4,223,000 | 387,000 | 0.19 | 2,233,215,493 | 22,466,360 | 5.320 | 2015-09-21 |
| 505 | 2015-09-22 | 3,836,000 | 294,000 | 0.17 | 2,233,215,493 | 20,944,560 | 5.460 | 2015-09-18 |
| 506 | 2015-09-21 | 3,542,000 | 178,000 | 0.16 | 2,233,215,493 | 18,772,600 | 5.300 | 2015-09-17 |
| 507 | 2015-09-18 | 3,364,000 | 182,000 | 0.15 | 2,233,215,493 | 17,492,800 | 5.200 | 2015-09-16 |
| 508 | 2015-09-17 | 3,182,000 | -10,000 | 0.14 | 2,233,215,493 | 16,069,100 | 5.050 | 2015-09-15 |
| 509 | 2015-09-16 | 3,192,000 | -72,000 | 0.14 | 2,233,215,493 | 16,438,800 | 5.150 | 2015-09-14 |
| 510 | 2015-09-15 | 3,264,000 | 11,000 | 0.15 | 2,233,415,493 | 16,809,600 | 5.150 | 2015-09-11 |
| 511 | 2015-09-14 | 3,253,000 | 82,000 | 0.15 | 2,233,582,493 | 16,948,130 | 5.210 | 2015-09-10 |
| 512 | 2015-09-11 | 3,171,000 | -113,000 | 0.14 | 2,233,600,493 | 16,647,750 | 5.250 | 2015-09-09 |
| 513 | 2015-09-10 | 3,284,000 | -109,000 | 0.15 | 2,233,600,493 | 17,241,000 | 5.250 | 2015-09-08 |
| 514 | 2015-09-09 | 3,393,000 | 236,000 | 0.15 | 2,233,928,493 | 16,897,140 | 4.980 | 2015-09-07 |
| 515 | 2015-09-02 | 3,157,000 | -85,000 | 0.14 | 2,234,068,493 | 15,627,150 | 4.950 | 2015-08-31 |
| 516 | 2015-09-01 | 3,242,000 | 55,000 | 0.15 | 2,234,088,493 | 15,853,380 | 4.890 | 2015-08-28 |
| 517 | 2015-08-31 | 3,187,000 | -177,000 | 0.14 | 2,234,343,493 | 15,807,520 | 4.960 | 2015-08-27 |
| 518 | 2015-08-28 | 3,364,000 | 66,000 | 0.15 | 2,234,383,493 | 15,171,640 | 4.510 | 2015-08-26 |
| 519 | 2015-08-27 | 3,298,000 | -18,000 | 0.15 | 2,234,583,493 | 15,434,640 | 4.680 | 2015-08-25 |
| 520 | 2015-08-26 | 3,316,000 | -72,000 | 0.15 | 2,234,823,493 | 15,220,440 | 4.590 | 2015-08-24 |
| 521 | 2015-08-25 | 3,388,000 | 131,000 | 0.15 | 2,240,211,493 | 17,007,760 | 5.020 | 2015-08-21 |
| 522 | 2015-08-24 | 3,257,000 | -157,000 | 0.15 | 2,243,748,493 | 16,838,690 | 5.170 | 2015-08-20 |
| 523 | 2015-08-21 | 3,414,000 | -20,000 | 0.15 | 2,243,748,493 | 17,718,660 | 5.190 | 2015-08-19 |
| 524 | 2015-08-20 | 3,434,000 | -50,000 | 0.15 | 2,243,748,493 | 17,685,100 | 5.150 | 2015-08-18 |
| 525 | 2015-08-19 | 3,484,000 | 41,000 | 0.16 | 2,243,748,493 | 18,081,960 | 5.190 | 2015-08-17 |
| 526 | 2015-08-18 | 3,443,000 | -87,000 | 0.15 | 2,243,748,493 | 18,075,750 | 5.250 | 2015-08-14 |
| 527 | 2015-08-17 | 3,530,000 | -11,000 | 0.16 | 2,243,748,493 | 17,932,400 | 5.080 | 2015-08-13 |
| 528 | 2015-08-14 | 3,541,000 | 13,000 | 0.16 | 2,243,748,493 | 17,882,050 | 5.050 | 2015-08-12 |
| 529 | 2015-08-13 | 3,528,000 | 49,000 | 0.16 | 2,243,748,493 | 18,239,760 | 5.170 | 2015-08-11 |
| 530 | 2015-08-12 | 3,479,000 | 164,000 | 0.16 | 2,243,748,493 | 17,986,430 | 5.170 | 2015-08-10 |
| 531 | 2015-08-11 | 3,315,000 | 105,000 | 0.15 | 2,243,748,493 | 17,271,150 | 5.210 | 2015-08-07 |
| 532 | 2015-08-10 | 3,210,000 | 38,000 | 0.14 | 2,243,748,493 | 16,627,800 | 5.180 | 2015-08-06 |
| 533 | 2015-08-07 | 3,172,000 | 16,000 | 0.14 | 2,243,748,493 | 16,811,600 | 5.300 | 2015-08-05 |
| 534 | 2015-08-06 | 3,156,000 | 17,000 | 0.14 | 2,243,748,493 | 16,663,680 | 5.280 | 2015-08-04 |
| 535 | 2015-08-05 | 3,139,000 | -183,000 | 0.14 | 2,243,748,493 | 16,071,680 | 5.120 | 2015-08-03 |
| 536 | 2015-08-04 | 3,322,000 | 240,000 | 0.15 | 2,243,748,493 | 17,141,520 | 5.160 | 2015-07-31 |
| 537 | 2015-08-03 | 3,082,000 | 260,000 | 0.14 | 2,243,748,493 | 15,995,580 | 5.190 | 2015-07-30 |
| 538 | 2015-07-31 | 2,822,000 | 107,000 | 0.13 | 2,243,748,493 | 14,956,600 | 5.300 | 2015-07-29 |
| 539 | 2015-07-30 | 2,715,000 | -46,000 | 0.12 | 2,244,669,493 | 14,226,600 | 5.240 | 2015-07-28 |
| 540 | 2015-07-29 | 2,761,000 | 141,000 | 0.12 | 2,244,669,493 | 14,798,960 | 5.360 | 2015-07-27 |
| 541 | 2015-07-28 | 2,620,000 | 43,000 | 0.12 | 2,244,669,493 | 15,667,600 | 5.980 | 2015-07-24 |
| 542 | 2015-07-27 | 2,577,000 | 238,000 | 0.11 | 2,244,669,493 | 15,436,230 | 5.990 | 2015-07-23 |
| 543 | 2015-07-24 | 2,339,000 | -6,000 | 0.10 | 2,244,669,493 | 14,431,630 | 6.170 | 2015-07-22 |
| 544 | 2015-07-23 | 2,345,000 | 2,000 | 0.10 | 2,244,669,493 | 14,961,100 | 6.380 | 2015-07-21 |
| 545 | 2015-07-22 | 2,343,000 | -1,000 | 0.10 | 2,244,669,493 | 15,042,060 | 6.420 | 2015-07-20 |
| 546 | 2015-07-21 | 2,344,000 | 78,000 | 0.10 | 2,244,669,493 | 14,978,160 | 6.390 | 2015-07-17 |
| 547 | 2015-07-20 | 2,266,000 | -39,000 | 0.10 | 2,244,669,493 | 14,298,460 | 6.310 | 2015-07-16 |
| 548 | 2015-07-17 | 2,305,000 | -51,000 | 0.10 | 2,244,669,493 | 14,383,200 | 6.240 | 2015-07-15 |
| 549 | 2015-07-16 | 2,356,000 | 190,000 | 0.10 | 2,244,669,493 | 14,937,040 | 6.340 | 2015-07-14 |
| 550 | 2015-07-15 | 2,166,000 | -18,000 | 0.10 | 2,244,799,493 | 14,403,900 | 6.650 | 2015-07-13 |
| 551 | 2015-07-14 | 2,184,000 | 7,000 | 0.10 | 2,244,894,493 | 13,650,000 | 6.250 | 2015-07-10 |
| 552 | 2015-07-13 | 2,177,000 | 71,000 | 0.10 | 2,245,048,493 | 12,953,150 | 5.950 | 2015-07-09 |
| 553 | 2015-07-10 | 2,106,000 | -17,000 | 0.09 | 2,245,148,493 | 11,435,580 | 5.430 | 2015-07-08 |
| 554 | 2015-07-09 | 2,123,000 | -115,000 | 0.09 | 2,247,738,493 | 12,907,840 | 6.080 | 2015-07-07 |
| 555 | 2015-07-08 | 2,238,000 | -81,000 | 0.10 | 2,248,832,493 | 14,211,300 | 6.350 | 2015-07-06 |
| 556 | 2015-07-07 | 2,319,000 | -199,000 | 0.10 | 2,250,246,493 | 15,653,250 | 6.750 | 2015-07-03 |
| 557 | 2015-07-06 | 2,518,000 | -38,000 | 0.11 | 2,250,466,493 | 17,172,760 | 6.820 | 2015-07-02 |
| 558 | 2015-07-03 | 2,556,000 | 51,000 | 0.11 | 2,250,751,493 | 17,789,760 | 6.960 | 2015-06-30 |
| 559 | 2015-07-02 | 2,505,000 | 5,000 | 0.11 | 2,251,052,493 | 17,635,200 | 7.040 | 2015-06-29 |
| 560 | 2015-06-30 | 2,500,000 | -146,000 | 0.11 | 2,251,152,493 | 17,825,000 | 7.130 | 2015-06-26 |
| 561 | 2015-06-29 | 2,646,000 | 46,000 | 0.12 | 2,251,402,493 | 19,368,720 | 7.320 | 2015-06-25 |
| 562 | 2015-06-26 | 2,600,000 | 27,000 | 0.12 | 2,251,402,493 | 19,266,000 | 7.410 | 2015-06-24 |
| 563 | 2015-06-25 | 2,573,000 | 34,000 | 0.11 | 2,251,578,493 | 18,937,280 | 7.360 | 2015-06-23 |
| 564 | 2015-06-19 | 2,539,000 | 1,000 | 0.11 | 2,251,665,493 | 18,991,720 | 7.480 | 2015-06-17 |
| 565 | 2015-06-18 | 2,538,000 | 13,000 | 0.11 | 2,251,665,493 | 18,831,960 | 7.420 | 2015-06-16 |
| 566 | 2015-06-17 | 2,525,000 | -94,000 | 0.11 | 2,251,749,493 | 19,013,250 | 7.530 | 2015-06-15 |
| 567 | 2015-06-16 | 2,619,000 | 60,000 | 0.12 | 2,251,749,493 | 19,878,210 | 7.590 | 2015-06-12 |
| 568 | 2015-06-15 | 2,559,000 | 14,000 | 0.11 | 2,251,779,493 | 19,038,960 | 7.440 | 2015-06-11 |
| 569 | 2015-06-12 | 2,545,000 | -16,000 | 0.11 | 2,252,307,493 | 18,883,900 | 7.420 | 2015-06-10 |
| 570 | 2015-06-10 | 2,561,000 | 170,000 | 0.11 | 2,252,307,493 | 19,668,480 | 7.680 | 2015-06-08 |
| 571 | 2015-06-09 | 2,391,000 | 15,000 | 0.11 | 2,252,307,493 | 18,530,250 | 7.750 | 2015-06-05 |
| 572 | 2015-06-08 | 2,376,000 | -29,000 | 0.11 | 2,252,337,493 | 18,532,800 | 7.800 | 2015-06-04 |
| 573 | 2015-06-05 | 2,405,000 | -55,000 | 0.11 | 2,252,337,493 | 18,710,900 | 7.780 | 2015-06-03 |
| 574 | 2015-06-04 | 2,460,000 | -56,000 | 0.11 | 2,252,337,493 | 19,089,600 | 7.760 | 2015-06-02 |
| 575 | 2015-06-03 | 2,516,000 | 180,000 | 0.11 | 2,252,337,493 | 19,599,640 | 7.790 | 2015-06-01 |
| 576 | 2015-06-02 | 2,336,000 | 61,000 | 0.10 | 2,252,337,493 | 18,407,680 | 7.880 | 2015-05-29 |
| 577 | 2015-06-01 | 2,275,000 | -97,000 | 0.10 | 2,252,337,493 | 18,154,500 | 7.980 | 2015-05-28 |
| 578 | 2015-05-29 | 2,372,000 | 41,000 | 0.11 | 2,252,467,493 | 19,426,680 | 8.190 | 2015-05-27 |
| 579 | 2015-05-28 | 2,331,000 | 69,000 | 0.10 | 2,252,467,493 | 19,627,020 | 8.420 | 2015-05-26 |
| 580 | 2015-05-27 | 2,262,000 | -140,000 | 0.10 | 2,252,467,493 | 17,711,460 | 7.830 | 2015-05-22 |
| 581 | 2015-05-26 | 2,402,000 | 12,000 | 0.11 | 2,252,467,493 | 18,591,480 | 7.740 | 2015-05-21 |
| 582 | 2015-05-22 | 2,390,000 | -9,000 | 0.11 | 2,252,467,493 | 18,689,800 | 7.820 | 2015-05-20 |
| 583 | 2015-05-21 | 2,399,000 | 78,000 | 0.11 | 2,252,467,493 | 19,000,080 | 7.920 | 2015-05-19 |
| 584 | 2015-05-20 | 2,321,000 | -2,000 | 0.10 | 2,252,467,493 | 18,010,960 | 7.760 | 2015-05-18 |
| 585 | 2015-05-19 | 2,323,000 | -3,000 | 0.10 | 2,252,467,493 | 18,212,320 | 7.840 | 2015-05-15 |
| 586 | 2015-05-18 | 2,326,000 | -130,000 | 0.10 | 2,252,467,493 | 18,119,540 | 7.790 | 2015-05-14 |
| 587 | 2015-05-15 | 2,456,000 | 56,000 | 0.11 | 2,252,467,493 | 19,402,400 | 7.900 | 2015-05-13 |
| 588 | 2015-05-14 | 2,400,000 | -217,000 | 0.11 | 2,252,467,493 | 19,488,000 | 8.120 | 2015-05-12 |
| 589 | 2015-05-13 | 2,617,000 | 35,000 | 0.12 | 2,252,467,493 | 20,936,000 | 8.000 | 2015-05-11 |
| 590 | 2015-05-12 | 2,582,000 | -141,000 | 0.11 | 2,252,467,493 | 20,062,140 | 7.770 | 2015-05-08 |
| 591 | 2015-05-11 | 2,723,000 | 109,000 | 0.12 | 2,252,467,493 | 20,558,650 | 7.550 | 2015-05-07 |
| 592 | 2015-05-08 | 2,614,000 | -28,000 | 0.12 | 2,252,467,493 | 20,127,800 | 7.700 | 2015-05-06 |
| 593 | 2015-05-07 | 2,642,000 | -149,000 | 0.12 | 2,252,467,493 | 20,739,700 | 7.850 | 2015-05-05 |
| 594 | 2015-05-06 | 2,791,000 | 136,000 | 0.12 | 2,252,467,493 | 22,300,090 | 7.990 | 2015-05-04 |
| 595 | 2015-05-05 | 2,655,000 | 104,000 | 0.12 | 2,252,467,493 | 21,452,400 | 8.080 | 2015-04-30 |
| 596 | 2015-05-04 | 2,551,000 | -52,000 | 0.11 | 2,252,467,493 | 20,510,040 | 8.040 | 2015-04-29 |
| 597 | 2015-04-30 | 2,603,000 | -66,000 | 0.12 | 2,252,467,493 | 21,214,450 | 8.150 | 2015-04-28 |
| 598 | 2015-04-29 | 2,669,000 | 188,000 | 0.12 | 2,252,467,493 | 21,885,800 | 8.200 | 2015-04-27 |
| 599 | 2015-04-28 | 2,481,000 | -257,000 | 0.11 | 2,252,467,493 | 19,525,470 | 7.870 | 2015-04-24 |
| 600 | 2015-04-27 | 2,738,000 | -358,000 | 0.12 | 2,252,467,493 | 21,739,720 | 7.940 | 2015-04-23 |
| 601 | 2015-04-24 | 3,096,000 | -23,000 | 0.14 | 2,252,467,493 | 24,798,960 | 8.010 | 2015-04-22 |
| 602 | 2015-04-23 | 3,119,000 | -133,000 | 0.14 | 2,252,467,493 | 24,328,200 | 7.800 | 2015-04-21 |
| 603 | 2015-04-22 | 3,252,000 | 57,000 | 0.14 | 2,252,467,493 | 24,520,080 | 7.540 | 2015-04-20 |
| 604 | 2015-04-21 | 3,195,000 | 102,000 | 0.14 | 2,252,467,493 | 25,080,750 | 7.850 | 2015-04-17 |
| 605 | 2015-04-20 | 3,093,000 | 260,000 | 0.14 | 2,252,467,493 | 24,929,580 | 8.060 | 2015-04-16 |
| 606 | 2015-04-17 | 2,833,000 | -141,000 | 0.13 | 2,252,467,493 | 22,664,000 | 8.000 | 2015-04-15 |
| 607 | 2015-04-16 | 2,974,000 | -152,000 | 0.13 | 2,252,467,493 | 24,624,720 | 8.280 | 2015-04-14 |
| 608 | 2015-04-15 | 3,126,000 | 523,000 | 0.14 | 2,252,467,493 | 25,289,340 | 8.090 | 2015-04-13 |
| 609 | 2015-04-14 | 2,603,000 | 389,000 | 0.12 | 2,252,467,493 | 19,678,680 | 7.560 | 2015-04-10 |
| 610 | 2015-04-13 | 2,214,000 | 460,000 | 0.10 | 2,252,467,493 | 17,092,080 | 7.720 | 2015-04-09 |
| 611 | 2015-04-10 | 1,754,000 | 998,000 | 0.08 | 2,252,467,493 | 12,804,200 | 7.300 | 2015-04-08 |
| 612 | 2015-04-09 | 756,000 | -187,000 | 0.03 | 2,252,467,493 | 5,254,200 | 6.950 | 2015-04-02 |
| 613 | 2015-04-08 | 943,000 | 359,000 | 0.04 | 2,252,467,493 | 6,563,280 | 6.960 | 2015-04-01 |
| 614 | 2015-04-02 | 584,000 | 242,000 | 0.03 | 2,252,467,493 | 4,035,440 | 6.910 | 2015-03-31 |
| 615 | 2015-04-01 | 342,000 | 238,000 | 0.02 | 2,252,467,493 | 2,329,020 | 6.810 | 2015-03-30 |
| 616 | 2015-03-31 | 104,000 | 58,000 | 0.00 | 2,252,467,493 | 694,720 | 6.680 | 2015-03-27 |
| 617 | 2015-03-30 | 46,000 | 10,000 | 0.00 | 2,253,000,493 | 304,520 | 6.620 | 2015-03-26 |
| 618 | 2015-03-27 | 36,000 | 1,000 | 0.00 | 2,253,000,493 | 237,960 | 6.610 | 2015-03-25 |
| 619 | 2015-03-26 | 35,000 | -16,000 | 0.00 | 2,253,281,493 | 232,750 | 6.650 | 2015-03-24 |
| 620 | 2015-03-25 | 51,000 | -12,000 | 0.00 | 2,253,392,493 | 340,680 | 6.680 | 2015-03-23 |
| 621 | 2015-03-24 | 63,000 | 7,000 | 0.00 | 2,253,409,493 | 417,060 | 6.620 | 2015-03-20 |
| 622 | 2015-03-23 | 56,000 | 56,000 | 0.00 | 2,253,564,493 | 371,840 | 6.640 | 2015-03-19 |
| 623 | 2015-03-20 | 0 | -30,000 | 0.00 | 2,253,564,493 | 0 | 6.900 | 2015-03-18 |
| 624 | 2015-03-19 | 30,000 | 30,000 | 0.00 | 2,253,564,493 | 207,000 | 6.900 | 2015-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy