WuXi XDC Cayman Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2023-11-17 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 41.85 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 42.20 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 40.85 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 7,403,407 | -593,500 | 0.62 | 1,202,859,174 | 296,506,450 | 40.05 | 2025-06-20 |
| 5 | 2025-06-23 | 7,996,907 | -22,000 | 0.66 | 1,202,859,174 | 317,877,053 | 39.75 | 2025-06-19 |
| 6 | 2025-06-20 | 8,018,907 | -30,000 | 0.67 | 1,202,859,174 | 330,378,968 | 41.20 | 2025-06-18 |
| 7 | 2025-06-19 | 8,048,907 | 31,500 | 0.67 | 1,202,859,174 | 335,236,977 | 41.65 | 2025-06-17 |
| 8 | 2025-06-18 | 8,017,407 | 694,586 | 0.67 | 1,202,859,174 | 345,550,242 | 43.10 | 2025-06-16 |
| 9 | 2025-06-17 | 7,322,821 | 448,000 | 0.61 | 1,202,859,174 | 328,062,381 | 44.80 | 2025-06-13 |
| 10 | 2025-06-16 | 6,874,821 | 111,325 | 0.57 | 1,202,859,174 | 306,273,276 | 44.55 | 2025-06-12 |
| 11 | 2025-06-13 | 6,763,496 | -33,930 | 0.56 | 1,202,859,174 | 292,521,202 | 43.25 | 2025-06-11 |
| 12 | 2025-06-12 | 6,797,426 | 707,527 | 0.57 | 1,202,859,174 | 293,648,803 | 43.20 | 2025-06-10 |
| 13 | 2025-06-11 | 6,089,899 | 1,726,023 | 0.51 | 1,202,859,174 | 260,343,182 | 42.75 | 2025-06-09 |
| 14 | 2025-06-10 | 4,363,876 | -2,657,344 | 0.36 | 1,202,859,174 | 181,973,629 | 41.70 | 2025-06-06 |
| 15 | 2025-06-09 | 7,021,220 | 1,762,937 | 0.58 | 1,202,859,174 | 287,870,020 | 41.00 | 2025-06-05 |
| 16 | 2025-06-06 | 5,258,283 | -2,060,015 | 0.44 | 1,202,859,174 | 221,110,800 | 42.05 | 2025-06-04 |
| 17 | 2025-06-05 | 7,318,298 | -532,539 | 0.61 | 1,202,859,174 | 297,854,729 | 40.70 | 2025-06-03 |
| 18 | 2025-06-04 | 7,850,837 | -46,000 | 0.65 | 1,202,859,174 | 310,500,603 | 39.55 | 2025-06-02 |
| 19 | 2025-06-03 | 7,896,837 | -95,711 | 0.66 | 1,202,859,174 | 315,478,638 | 39.95 | 2025-05-30 |
| 20 | 2025-06-02 | 7,992,548 | 511,711 | 0.66 | 1,202,859,174 | 320,900,802 | 40.15 | 2025-05-29 |
| 21 | 2025-05-30 | 7,480,837 | -122,748 | 0.62 | 1,202,686,099 | 275,294,802 | 36.80 | 2025-05-28 |
| 22 | 2025-05-29 | 7,603,585 | 2,816,252 | 0.63 | 1,202,686,099 | 294,258,740 | 38.70 | 2025-05-27 |
| 23 | 2025-05-28 | 4,787,333 | -2,588,887 | 0.40 | 1,202,686,099 | 171,386,521 | 35.80 | 2025-05-26 |
| 24 | 2025-05-27 | 7,376,220 | -55,000 | 0.61 | 1,202,686,099 | 272,182,518 | 36.90 | 2025-05-23 |
| 25 | 2025-05-26 | 7,431,220 | 105,009 | 0.62 | 1,202,686,099 | 273,468,896 | 36.80 | 2025-05-22 |
| 26 | 2025-05-23 | 7,326,211 | 2,433,562 | 0.61 | 1,202,686,099 | 280,960,192 | 38.35 | 2025-05-21 |
| 27 | 2025-05-22 | 4,892,649 | -2,153,621 | 0.41 | 1,202,686,099 | 188,856,251 | 38.60 | 2025-05-20 |
| 28 | 2025-05-21 | 7,046,270 | -33,055 | 0.59 | 1,202,686,099 | 270,224,455 | 38.35 | 2025-05-19 |
| 29 | 2025-05-20 | 7,079,325 | -500 | 0.59 | 1,202,686,099 | 270,076,249 | 38.15 | 2025-05-16 |
| 30 | 2025-05-19 | 7,079,825 | 1,114 | 0.59 | 1,202,686,099 | 270,803,306 | 38.25 | 2025-05-15 |
| 31 | 2025-05-16 | 7,078,711 | -132,728 | 0.59 | 1,202,686,099 | 272,530,374 | 38.50 | 2025-05-14 |
| 32 | 2025-05-15 | 7,211,439 | 160,789 | 0.60 | 1,202,686,099 | 265,020,383 | 36.75 | 2025-05-13 |
| 33 | 2025-05-14 | 7,050,650 | 105,325 | 0.59 | 1,202,686,099 | 254,528,465 | 36.10 | 2025-05-12 |
| 34 | 2025-05-13 | 6,945,325 | -24,043 | 0.58 | 1,202,686,099 | 257,671,558 | 37.10 | 2025-05-09 |
| 35 | 2025-05-12 | 6,969,368 | -85,062 | 0.58 | 1,202,686,099 | 257,169,679 | 36.90 | 2025-05-08 |
| 36 | 2025-05-09 | 7,054,430 | -165,395 | 0.59 | 1,202,686,099 | 247,610,493 | 35.10 | 2025-05-07 |
| 37 | 2025-05-08 | 7,219,825 | 134,500 | 0.60 | 1,202,686,099 | 267,855,508 | 37.10 | 2025-05-06 |
| 38 | 2025-05-07 | 7,085,325 | 106,500 | 0.59 | 1,202,686,099 | 274,556,344 | 38.75 | 2025-05-02 |
| 39 | 2025-05-06 | 6,978,825 | -188,001 | 0.58 | 1,202,686,099 | 255,076,054 | 36.55 | 2025-04-30 |
| 40 | 2025-05-02 | 7,166,826 | -6,369 | 0.60 | 1,202,686,099 | 271,622,705 | 37.90 | 2025-04-29 |
| 41 | 2025-04-30 | 7,173,195 | 116,370 | 0.60 | 1,202,686,099 | 265,766,875 | 37.05 | 2025-04-28 |
| 42 | 2025-04-29 | 7,056,825 | 33,500 | 0.59 | 1,202,237,425 | 262,161,049 | 37.15 | 2025-04-25 |
| 43 | 2025-04-28 | 7,023,325 | 16,114 | 0.58 | 1,202,237,425 | 258,458,360 | 36.80 | 2025-04-24 |
| 44 | 2025-04-25 | 7,007,211 | -6,355 | 0.58 | 1,202,237,425 | 257,164,644 | 36.70 | 2025-04-23 |
| 45 | 2025-04-24 | 7,013,566 | -91,645 | 0.58 | 1,202,237,425 | 244,072,097 | 34.80 | 2025-04-22 |
| 46 | 2025-04-23 | 7,105,211 | -352,000 | 0.59 | 1,202,237,425 | 226,300,970 | 31.85 | 2025-04-17 |
| 47 | 2025-04-22 | 7,457,211 | 427,500 | 0.62 | 1,202,237,425 | 230,054,959 | 30.85 | 2025-04-16 |
| 48 | 2025-04-17 | 7,029,711 | 53,000 | 0.58 | 1,202,237,425 | 236,198,290 | 33.60 | 2025-04-15 |
| 49 | 2025-04-16 | 6,976,711 | -4,414 | 0.58 | 1,202,237,425 | 246,626,734 | 35.35 | 2025-04-14 |
| 50 | 2025-04-15 | 6,981,125 | -342,700 | 0.58 | 1,202,237,425 | 234,914,856 | 33.65 | 2025-04-11 |
| 51 | 2025-04-14 | 7,323,825 | -50,500 | 0.61 | 1,202,237,425 | 233,630,018 | 31.90 | 2025-04-10 |
| 52 | 2025-04-11 | 7,374,325 | -574,453 | 0.61 | 1,202,237,425 | 215,699,006 | 29.25 | 2025-04-09 |
| 53 | 2025-04-10 | 7,948,778 | -2,220,556 | 0.66 | 1,202,237,425 | 229,322,245 | 28.85 | 2025-04-08 |
| 54 | 2025-04-09 | 10,169,334 | -90,454 | 0.85 | 1,202,237,425 | 303,046,153 | 29.80 | 2025-04-07 |
| 55 | 2025-04-08 | 10,259,788 | -29,702 | 0.85 | 1,202,237,425 | 422,190,276 | 41.15 | 2025-04-03 |
| 56 | 2025-04-07 | 10,289,490 | 329,865 | 0.86 | 1,202,237,425 | 440,904,647 | 42.85 | 2025-04-02 |
| 57 | 2025-04-03 | 9,959,625 | 166,114 | 0.83 | 1,202,237,425 | 458,142,750 | 46.00 | 2025-04-01 |
| 58 | 2025-04-02 | 9,793,511 | 145,500 | 0.81 | 1,202,237,425 | 434,831,888 | 44.40 | 2025-03-31 |
| 59 | 2025-04-01 | 9,648,011 | 337,011 | 0.80 | 1,202,237,425 | 440,914,103 | 45.70 | 2025-03-28 |
| 60 | 2025-03-31 | 9,311,000 | 1,037,172 | 0.77 | 1,202,237,425 | 414,339,500 | 44.50 | 2025-03-27 |
| 61 | 2025-03-28 | 8,273,828 | 35,212 | 0.69 | 1,201,022,011 | 346,673,393 | 41.90 | 2025-03-26 |
| 62 | 2025-03-27 | 8,238,616 | -43,386 | 0.69 | 1,201,022,011 | 329,544,640 | 40.00 | 2025-03-25 |
| 63 | 2025-03-26 | 8,282,002 | 187,000 | 0.69 | 1,201,022,011 | 348,672,284 | 42.10 | 2025-03-24 |
| 64 | 2025-03-25 | 8,095,002 | 144,497 | 0.67 | 1,201,022,011 | 345,656,585 | 42.70 | 2025-03-21 |
| 65 | 2025-03-24 | 7,950,505 | -511,467 | 0.66 | 1,201,022,011 | 364,928,180 | 45.90 | 2025-03-20 |
| 66 | 2025-03-21 | 8,461,972 | 484,273 | 0.70 | 1,201,022,011 | 385,442,825 | 45.55 | 2025-03-19 |
| 67 | 2025-03-20 | 7,977,699 | -786,915 | 0.66 | 1,201,022,011 | 358,996,455 | 45.00 | 2025-03-18 |
| 68 | 2025-03-19 | 8,764,614 | 380,382 | 0.73 | 1,201,022,011 | 351,899,252 | 40.15 | 2025-03-17 |
| 69 | 2025-03-18 | 8,384,232 | 485,335 | 0.70 | 1,201,022,011 | 325,727,413 | 38.85 | 2025-03-14 |
| 70 | 2025-03-17 | 7,898,897 | -162,611 | 0.66 | 1,201,022,011 | 276,856,340 | 35.05 | 2025-03-13 |
| 71 | 2025-03-14 | 8,061,508 | -30,896 | 0.67 | 1,201,022,011 | 283,765,082 | 35.20 | 2025-03-12 |
| 72 | 2025-03-13 | 8,092,404 | 33,791 | 0.67 | 1,201,022,011 | 286,875,722 | 35.45 | 2025-03-11 |
| 73 | 2025-03-12 | 8,058,613 | 65,599 | 0.67 | 1,201,022,011 | 279,230,940 | 34.65 | 2025-03-10 |
| 74 | 2025-03-11 | 7,993,014 | 2,427,375 | 0.67 | 1,201,022,011 | 285,350,600 | 35.70 | 2025-03-07 |
| 75 | 2025-03-10 | 5,565,639 | -567,039 | 0.46 | 1,201,022,011 | 193,684,237 | 34.80 | 2025-03-06 |
| 76 | 2025-03-07 | 6,132,678 | -1,743,936 | 0.51 | 1,201,022,011 | 206,671,249 | 33.70 | 2025-03-05 |
| 77 | 2025-03-06 | 7,876,614 | 76,000 | 0.66 | 1,201,022,011 | 250,870,156 | 31.85 | 2025-03-04 |
| 78 | 2025-03-05 | 7,800,614 | 3,296,000 | 0.65 | 1,201,022,011 | 249,229,617 | 31.95 | 2025-03-03 |
| 79 | 2025-03-04 | 4,504,614 | 40,500 | 0.38 | 1,201,022,011 | 144,823,340 | 32.15 | 2025-02-28 |
| 80 | 2025-03-03 | 4,464,114 | -35,500 | 0.37 | 1,201,022,011 | 152,672,699 | 34.20 | 2025-02-27 |
| 81 | 2025-02-28 | 4,499,614 | 35,500 | 0.37 | 1,201,022,011 | 155,236,683 | 34.50 | 2025-02-26 |
| 82 | 2025-02-27 | 4,464,114 | -110,000 | 0.37 | 1,201,022,011 | 151,110,259 | 33.85 | 2025-02-25 |
| 83 | 2025-02-26 | 4,574,114 | 89,996 | 0.38 | 1,201,022,011 | 155,748,582 | 34.05 | 2025-02-24 |
| 84 | 2025-02-25 | 4,484,118 | -51,500 | 0.37 | 1,201,022,011 | 168,827,043 | 37.65 | 2025-02-21 |
| 85 | 2025-02-24 | 4,535,618 | -30,868 | 0.38 | 1,201,022,011 | 164,189,372 | 36.20 | 2025-02-20 |
| 86 | 2025-02-21 | 4,566,486 | -214,289 | 0.38 | 1,201,022,011 | 162,566,902 | 35.60 | 2025-02-19 |
| 87 | 2025-02-20 | 4,780,775 | -185,339 | 0.40 | 1,201,022,011 | 159,199,808 | 33.30 | 2025-02-18 |
| 88 | 2025-02-19 | 4,966,114 | 3,025 | 0.41 | 1,201,022,011 | 158,419,037 | 31.90 | 2025-02-17 |
| 89 | 2025-02-18 | 4,963,089 | 210,975 | 0.41 | 1,201,022,011 | 149,140,824 | 30.05 | 2025-02-14 |
| 90 | 2025-02-17 | 4,752,114 | 26,000 | 0.40 | 1,201,022,011 | 132,821,586 | 27.95 | 2025-02-13 |
| 91 | 2025-02-14 | 4,726,114 | 222,500 | 0.39 | 1,201,022,011 | 139,656,669 | 29.55 | 2025-02-12 |
| 92 | 2025-02-13 | 4,503,614 | 23,000 | 0.37 | 1,201,022,011 | 131,505,529 | 29.20 | 2025-02-11 |
| 93 | 2025-02-12 | 4,480,614 | -233,000 | 0.37 | 1,201,022,011 | 136,210,666 | 30.40 | 2025-02-10 |
| 94 | 2025-02-11 | 4,713,614 | -6,815 | 0.39 | 1,201,022,011 | 144,707,950 | 30.70 | 2025-02-07 |
| 95 | 2025-02-10 | 4,720,429 | -3,138,716 | 0.39 | 1,201,022,011 | 142,320,934 | 30.15 | 2025-02-06 |
| 96 | 2025-02-07 | 7,859,145 | 24,484 | 0.65 | 1,201,022,011 | 222,020,846 | 28.25 | 2025-02-05 |
| 97 | 2025-02-06 | 7,834,661 | 3,304,396 | 0.65 | 1,201,022,011 | 222,896,105 | 28.45 | 2025-02-04 |
| 98 | 2025-02-05 | 4,530,265 | -686,919 | 0.38 | 1,201,022,011 | 127,073,933 | 28.05 | 2025-02-03 |
| 99 | 2025-02-04 | 5,217,184 | -5,817,602 | 0.43 | 1,201,022,011 | 146,081,152 | 28.00 | 2025-01-27 |
| 100 | 2025-02-03 | 11,034,786 | 50,000 | 0.92 | 1,201,022,011 | 321,112,273 | 29.10 | 2025-01-24 |
| 101 | 2025-01-27 | 10,984,786 | 1,508,344 | 0.92 | 1,200,013,419 | 316,361,837 | 28.80 | 2025-01-23 |
| 102 | 2025-01-24 | 9,476,442 | -151,639 | 0.79 | 1,200,013,419 | 278,607,395 | 29.40 | 2025-01-22 |
| 103 | 2025-01-23 | 9,628,081 | 349,990 | 0.80 | 1,200,013,419 | 288,361,026 | 29.95 | 2025-01-21 |
| 104 | 2025-01-22 | 9,278,091 | 179,064 | 0.77 | 1,200,013,419 | 280,662,253 | 30.25 | 2025-01-20 |
| 105 | 2025-01-21 | 9,099,027 | -622,129 | 0.76 | 1,200,013,419 | 262,051,978 | 28.80 | 2025-01-17 |
| 106 | 2025-01-20 | 9,721,156 | -35,804 | 0.81 | 1,200,013,419 | 287,260,160 | 29.55 | 2025-01-16 |
| 107 | 2025-01-17 | 9,756,960 | -1,327,814 | 0.81 | 1,200,013,419 | 293,196,648 | 30.05 | 2025-01-15 |
| 108 | 2025-01-16 | 11,084,774 | 308,216 | 0.92 | 1,200,013,419 | 326,446,594 | 29.45 | 2025-01-14 |
| 109 | 2025-01-15 | 10,776,558 | 3,671,558 | 0.90 | 1,200,013,419 | 311,442,526 | 28.90 | 2025-01-13 |
| 110 | 2025-01-14 | 7,105,000 | 3,326,669 | 0.59 | 1,200,013,419 | 234,465,000 | 33.00 | 2025-01-10 |
| 111 | 2025-01-13 | 3,778,331 | -8,500 | 0.31 | 1,200,013,419 | 117,695,011 | 31.15 | 2025-01-09 |
| 112 | 2025-01-10 | 3,786,831 | 35,500 | 0.32 | 1,200,013,419 | 112,090,198 | 29.60 | 2025-01-08 |
| 113 | 2025-01-09 | 3,751,331 | 14,500 | 0.31 | 1,200,013,419 | 110,289,131 | 29.40 | 2025-01-07 |
| 114 | 2025-01-08 | 3,736,831 | -1,000 | 0.31 | 1,200,013,419 | 111,731,247 | 29.90 | 2025-01-06 |
| 115 | 2025-01-07 | 3,737,831 | -7,000 | 0.31 | 1,200,013,419 | 112,695,605 | 30.15 | 2025-01-03 |
| 116 | 2025-01-06 | 3,744,831 | 408,831 | 0.31 | 1,200,013,419 | 113,468,379 | 30.30 | 2025-01-02 |
| 117 | 2025-01-03 | 3,336,000 | -459,500 | 0.28 | 1,200,013,419 | 104,416,800 | 31.30 | 2024-12-30 |
| 118 | 2025-01-02 | 3,795,500 | 41,500 | 0.32 | 1,200,013,419 | 116,711,625 | 30.75 | 2024-12-27 |
| 119 | 2024-12-30 | 3,754,000 | 41,999 | 0.31 | 1,199,736,604 | 119,001,800 | 31.70 | 2024-12-23 |
| 120 | 2024-12-27 | 3,712,001 | 2,501 | 0.31 | 1,199,736,604 | 118,784,032 | 32.00 | 2024-12-20 |
| 121 | 2024-12-23 | 3,709,500 | -12,572 | 0.31 | 1,199,736,604 | 117,220,200 | 31.60 | 2024-12-19 |
| 122 | 2024-12-20 | 3,722,072 | -404,961 | 0.31 | 1,199,736,604 | 116,500,854 | 31.30 | 2024-12-18 |
| 123 | 2024-12-19 | 4,127,033 | -50,553 | 0.34 | 1,199,736,604 | 126,699,913 | 30.70 | 2024-12-17 |
| 124 | 2024-12-18 | 4,177,586 | 414,500 | 0.35 | 1,199,736,604 | 125,327,580 | 30.00 | 2024-12-16 |
| 125 | 2024-12-17 | 3,763,086 | -41,778 | 0.31 | 1,199,736,604 | 117,408,283 | 31.20 | 2024-12-13 |
| 126 | 2024-12-16 | 3,804,864 | 29,500 | 0.32 | 1,199,736,604 | 119,282,486 | 31.35 | 2024-12-12 |
| 127 | 2024-12-13 | 3,775,364 | -96,750 | 0.31 | 1,199,736,604 | 120,811,648 | 32.00 | 2024-12-11 |
| 128 | 2024-12-12 | 3,872,114 | -42,375 | 0.32 | 1,199,736,604 | 121,971,591 | 31.50 | 2024-12-10 |
| 129 | 2024-12-11 | 3,914,489 | 155,500 | 0.33 | 1,199,736,604 | 124,285,026 | 31.75 | 2024-12-09 |
| 130 | 2024-12-10 | 3,758,989 | -5,000 | 0.31 | 1,199,736,604 | 108,070,934 | 28.75 | 2024-12-06 |
| 131 | 2024-12-09 | 3,763,989 | 8,000 | 0.31 | 1,199,736,604 | 103,697,897 | 27.55 | 2024-12-05 |
| 132 | 2024-12-06 | 3,755,989 | 18,000 | 0.31 | 1,199,736,604 | 105,167,692 | 28.00 | 2024-12-04 |
| 133 | 2024-12-05 | 3,737,989 | -701,110 | 0.31 | 1,199,736,604 | 104,663,692 | 28.00 | 2024-12-03 |
| 134 | 2024-12-04 | 4,439,099 | -191,515 | 0.37 | 1,199,736,604 | 121,853,268 | 27.45 | 2024-12-02 |
| 135 | 2024-12-03 | 4,630,614 | 1,108,000 | 0.39 | 1,199,736,604 | 127,573,416 | 27.55 | 2024-11-29 |
| 136 | 2024-12-02 | 3,522,614 | 415,000 | 0.29 | 1,199,736,604 | 93,349,271 | 26.50 | 2024-11-28 |
| 137 | 2024-11-29 | 3,107,614 | 788,500 | 0.26 | 1,199,487,334 | 82,973,294 | 26.70 | 2024-11-27 |
| 138 | 2024-11-28 | 2,319,114 | 131,500 | 0.19 | 1,199,487,334 | 58,209,761 | 25.10 | 2024-11-26 |
| 139 | 2024-11-27 | 2,187,614 | 829,000 | 0.18 | 1,199,487,334 | 54,252,827 | 24.80 | 2024-11-25 |
| 140 | 2024-11-26 | 1,358,614 | 710,000 | 0.11 | 1,199,487,334 | 33,353,974 | 24.55 | 2024-11-22 |
| 141 | 2024-11-25 | 648,614 | -11,000 | 0.05 | 1,199,487,334 | 16,863,964 | 26.00 | 2024-11-21 |
| 142 | 2024-11-22 | 659,614 | -6,750 | 0.05 | 1,199,487,334 | 17,413,810 | 26.40 | 2024-11-20 |
| 143 | 2024-11-21 | 666,364 | -60,500 | 0.06 | 1,199,487,334 | 16,525,827 | 24.80 | 2024-11-19 |
| 144 | 2024-11-20 | 726,864 | 90,518 | 0.06 | 1,199,487,334 | 17,263,020 | 23.75 | 2024-11-18 |
| 145 | 2024-11-19 | 636,346 | 27,760 | 0.05 | 1,199,487,334 | 15,876,833 | 24.95 | 2024-11-15 |
| 146 | 2024-11-18 | 608,586 | -33,600 | 0.05 | 1,199,487,334 | 15,092,933 | 24.80 | 2024-11-14 |
| 147 | 2024-11-15 | 642,186 | 111,500 | 0.05 | 1,199,487,334 | 16,793,164 | 26.15 | 2024-11-13 |
| 148 | 2024-11-14 | 530,686 | 13,000 | 0.04 | 1,199,487,334 | 14,142,782 | 26.65 | 2024-11-12 |
| 149 | 2024-11-13 | 517,686 | -850,744 | 0.04 | 1,199,487,334 | 12,838,613 | 24.80 | 2024-11-11 |
| 150 | 2024-11-12 | 1,368,430 | -524,776 | 0.11 | 1,199,487,334 | 34,689,701 | 25.35 | 2024-11-08 |
| 151 | 2024-11-11 | 1,893,206 | 854,451 | 0.16 | 1,199,487,334 | 48,655,394 | 25.70 | 2024-11-07 |
| 152 | 2024-11-08 | 1,038,755 | 396,856 | 0.09 | 1,199,487,334 | 25,241,747 | 24.30 | 2024-11-06 |
| 153 | 2024-11-07 | 641,899 | -87,313 | 0.05 | 1,199,487,334 | 14,956,247 | 23.30 | 2024-11-05 |
| 154 | 2024-11-06 | 729,212 | 188,591 | 0.06 | 1,199,487,334 | 16,626,034 | 22.80 | 2024-11-04 |
| 155 | 2024-11-05 | 540,621 | 251,506 | 0.05 | 1,199,487,334 | 12,218,035 | 22.60 | 2024-11-01 |
| 156 | 2024-11-04 | 289,115 | 252,500 | 0.02 | 1,199,487,334 | 6,678,557 | 23.10 | 2024-10-31 |
| 157 | 2024-11-01 | 36,615 | -106,298 | 0.00 | 1,199,487,334 | 840,314 | 22.95 | 2024-10-30 |
| 158 | 2024-10-31 | 142,913 | 55,298 | 0.01 | 1,199,487,334 | 3,344,164 | 23.40 | 2024-10-29 |
| 159 | 2024-10-30 | 87,615 | -45,500 | 0.01 | 1,199,401,128 | 2,010,764 | 22.95 | 2024-10-28 |
| 160 | 2024-10-29 | 133,115 | 92,000 | 0.01 | 1,199,401,128 | 3,101,580 | 23.30 | 2024-10-25 |
| 161 | 2024-10-28 | 41,115 | -12,000 | 0.00 | 1,199,401,128 | 941,534 | 22.90 | 2024-10-24 |
| 162 | 2024-10-25 | 53,115 | 12,500 | 0.00 | 1,199,401,128 | 1,285,383 | 24.20 | 2024-10-23 |
| 163 | 2024-10-24 | 40,615 | -75,000 | 0.00 | 1,199,401,128 | 970,699 | 23.90 | 2024-10-22 |
| 164 | 2024-10-23 | 115,615 | 41,500 | 0.01 | 1,199,401,128 | 2,745,856 | 23.75 | 2024-10-21 |
| 165 | 2024-10-22 | 74,115 | -11,000 | 0.01 | 1,199,401,128 | 1,734,291 | 23.40 | 2024-10-18 |
| 166 | 2024-10-21 | 85,115 | -34,000 | 0.01 | 1,199,401,128 | 1,778,904 | 20.90 | 2024-10-17 |
| 167 | 2024-10-18 | 119,115 | -21,000 | 0.01 | 1,199,401,128 | 2,602,663 | 21.85 | 2024-10-16 |
| 168 | 2024-10-17 | 140,115 | -136,493 | 0.01 | 1,199,401,128 | 3,194,622 | 22.80 | 2024-10-15 |
| 169 | 2024-10-16 | 276,608 | -106,839 | 0.02 | 1,199,401,128 | 6,693,914 | 24.20 | 2024-10-14 |
| 170 | 2024-10-15 | 383,447 | 215,166 | 0.03 | 1,199,401,128 | 9,106,866 | 23.75 | 2024-10-10 |
| 171 | 2024-10-14 | 168,281 | -134,834 | 0.01 | 1,199,401,128 | 3,794,737 | 22.55 | 2024-10-09 |
| 172 | 2024-10-10 | 303,115 | 60,500 | 0.03 | 1,199,401,128 | 7,471,785 | 24.65 | 2024-10-08 |
| 173 | 2024-10-09 | 242,615 | 17,000 | 0.02 | 1,199,401,128 | 6,829,612 | 28.15 | 2024-10-07 |
| 174 | 2024-10-08 | 225,615 | 211,500 | 0.02 | 1,199,401,128 | 6,091,605 | 27.00 | 2024-10-04 |
| 175 | 2024-10-07 | 14,115 | -58,500 | 0.00 | 1,199,401,128 | 368,402 | 26.10 | 2024-10-03 |
| 176 | 2024-10-04 | 72,615 | 39,000 | 0.01 | 1,199,401,128 | 1,887,990 | 26.00 | 2024-10-02 |
| 177 | 2024-10-03 | 33,615 | -228,885 | 0.00 | 1,199,401,128 | 784,910 | 23.35 | 2024-09-30 |
| 178 | 2024-10-02 | 262,500 | 172,050 | 0.02 | 1,199,401,128 | 6,011,250 | 22.90 | 2024-09-27 |
| 179 | 2024-09-30 | 90,450 | 20,950 | 0.01 | 1,199,401,128 | 1,849,703 | 20.45 | 2024-09-26 |
| 180 | 2024-09-27 | 69,500 | -15,000 | 0.01 | 1,199,107,777 | 1,364,980 | 19.64 | 2024-09-25 |
| 181 | 2024-09-26 | 84,500 | 52,000 | 0.01 | 1,199,107,777 | 1,619,020 | 19.16 | 2024-09-24 |
| 182 | 2024-09-25 | 32,500 | 3,000 | 0.00 | 1,199,107,777 | 623,350 | 19.18 | 2024-09-23 |
| 183 | 2024-09-24 | 29,500 | 5,602 | 0.00 | 1,199,107,777 | 595,900 | 20.20 | 2024-09-20 |
| 184 | 2024-09-23 | 23,898 | -5,000 | 0.00 | 1,199,107,777 | 468,401 | 19.60 | 2024-09-19 |
| 185 | 2024-09-20 | 28,898 | -21,000 | 0.00 | 1,199,107,777 | 565,823 | 19.58 | 2024-09-17 |
| 186 | 2024-09-19 | 49,898 | -118,525 | 0.00 | 1,199,107,777 | 997,960 | 20.00 | 2024-09-16 |
| 187 | 2024-09-17 | 168,423 | -316,992 | 0.01 | 1,199,107,777 | 3,385,302 | 20.10 | 2024-09-13 |
| 188 | 2024-09-16 | 485,415 | 190,000 | 0.04 | 1,199,107,777 | 9,926,737 | 20.45 | 2024-09-12 |
| 189 | 2024-09-13 | 295,415 | 255,049 | 0.02 | 1,199,107,777 | 5,807,859 | 19.66 | 2024-09-11 |
| 190 | 2024-09-12 | 40,366 | -152,000 | 0.00 | 1,199,107,777 | 754,844 | 18.70 | 2024-09-10 |
| 191 | 2024-09-11 | 192,366 | 111,500 | 0.02 | 1,199,107,777 | 3,972,358 | 20.65 | 2024-09-09 |
| 192 | 2024-09-10 | 80,866 | -29,000 | 0.01 | 1,199,107,777 | 1,596,295 | 19.74 | 2024-09-05 |
| 193 | 2024-09-09 | 109,866 | 42,766 | 0.01 | 1,199,107,777 | 2,213,800 | 20.15 | 2024-09-04 |
| 194 | 2024-09-05 | 67,100 | -25,038 | 0.01 | 1,199,107,777 | 1,333,948 | 19.88 | 2024-09-03 |
| 195 | 2024-09-04 | 92,138 | 34,000 | 0.01 | 1,199,107,777 | 1,809,590 | 19.64 | 2024-09-02 |
| 196 | 2024-09-03 | 58,138 | -100,500 | 0.00 | 1,199,107,777 | 1,165,667 | 20.05 | 2024-08-30 |
| 197 | 2024-09-02 | 158,638 | -18,500 | 0.01 | 1,199,107,777 | 3,275,875 | 20.65 | 2024-08-29 |
| 198 | 2024-08-30 | 177,138 | 52,500 | 0.01 | 1,198,315,655 | 3,587,045 | 20.25 | 2024-08-28 |
| 199 | 2024-08-29 | 124,638 | 45,500 | 0.01 | 1,198,315,655 | 2,470,325 | 19.82 | 2024-08-27 |
| 200 | 2024-08-28 | 79,138 | -64,077 | 0.01 | 1,198,315,655 | 1,573,263 | 19.88 | 2024-08-26 |
| 201 | 2024-08-27 | 143,215 | -30,000 | 0.01 | 1,198,315,655 | 2,718,221 | 18.98 | 2024-08-23 |
| 202 | 2024-08-26 | 173,215 | 70,500 | 0.01 | 1,198,315,655 | 3,214,870 | 18.56 | 2024-08-22 |
| 203 | 2024-08-23 | 102,715 | 84,000 | 0.01 | 1,198,315,655 | 1,892,010 | 18.42 | 2024-08-21 |
| 204 | 2024-08-22 | 18,715 | -184,900 | 0.00 | 1,198,315,655 | 370,183 | 19.78 | 2024-08-20 |
| 205 | 2024-08-21 | 203,615 | 5,000 | 0.02 | 1,198,315,655 | 3,852,396 | 18.92 | 2024-08-19 |
| 206 | 2024-08-20 | 198,615 | 95,500 | 0.02 | 1,198,315,655 | 3,781,630 | 19.04 | 2024-08-16 |
| 207 | 2024-08-19 | 103,115 | 32,500 | 0.01 | 1,198,315,655 | 1,829,260 | 17.74 | 2024-08-15 |
| 208 | 2024-08-16 | 70,615 | -15,500 | 0.01 | 1,198,315,655 | 1,247,061 | 17.66 | 2024-08-14 |
| 209 | 2024-08-15 | 86,115 | -99,000 | 0.01 | 1,198,315,655 | 1,629,296 | 18.92 | 2024-08-13 |
| 210 | 2024-08-14 | 185,115 | -19,000 | 0.02 | 1,198,315,655 | 3,554,208 | 19.20 | 2024-08-12 |
| 211 | 2024-08-13 | 204,115 | 202,500 | 0.02 | 1,198,315,655 | 3,816,951 | 18.70 | 2024-08-09 |
| 212 | 2024-08-12 | 1,615 | -45,500 | 0.00 | 1,198,315,655 | 28,973 | 17.94 | 2024-08-08 |
| 213 | 2024-08-09 | 47,115 | -89,500 | 0.00 | 1,198,315,655 | 832,993 | 17.68 | 2024-08-07 |
| 214 | 2024-08-08 | 136,615 | -43,385 | 0.01 | 1,198,315,655 | 2,377,101 | 17.40 | 2024-08-06 |
| 215 | 2024-08-07 | 180,000 | 129,000 | 0.02 | 1,198,315,655 | 3,056,400 | 16.98 | 2024-08-05 |
| 216 | 2024-08-06 | 51,000 | -3,378 | 0.00 | 1,198,315,655 | 903,720 | 17.72 | 2024-08-02 |
| 217 | 2024-08-05 | 54,378 | -114,835 | 0.00 | 1,198,315,655 | 973,366 | 17.90 | 2024-08-01 |
| 218 | 2024-08-02 | 169,213 | -475,240 | 0.01 | 1,198,315,655 | 3,028,913 | 17.90 | 2024-07-31 |
| 219 | 2024-08-01 | 644,453 | 442,541 | 0.05 | 1,198,315,655 | 9,911,687 | 15.38 | 2024-07-30 |
| 220 | 2024-07-31 | 201,912 | -50,500 | 0.02 | 1,198,315,655 | 2,915,609 | 14.44 | 2024-07-29 |
| 221 | 2024-07-30 | 252,412 | -54,500 | 0.02 | 1,198,215,456 | 3,665,022 | 14.52 | 2024-07-26 |
| 222 | 2024-07-29 | 306,912 | 15,950 | 0.03 | 1,198,215,456 | 4,407,256 | 14.36 | 2024-07-25 |
| 223 | 2024-07-26 | 290,962 | -694,440 | 0.02 | 1,198,215,456 | 4,143,299 | 14.24 | 2024-07-24 |
| 224 | 2024-07-25 | 985,402 | -32,414 | 0.08 | 1,198,215,456 | 14,544,534 | 14.76 | 2024-07-23 |
| 225 | 2024-07-24 | 1,017,816 | 735,877 | 0.08 | 1,198,215,456 | 15,165,458 | 14.90 | 2024-07-22 |
| 226 | 2024-07-23 | 281,939 | -680,463 | 0.02 | 1,198,215,456 | 4,088,116 | 14.50 | 2024-07-19 |
| 227 | 2024-07-22 | 962,402 | -42,500 | 0.08 | 1,198,215,456 | 14,339,790 | 14.90 | 2024-07-18 |
| 228 | 2024-07-19 | 1,004,902 | 216,000 | 0.08 | 1,198,215,456 | 15,113,726 | 15.04 | 2024-07-17 |
| 229 | 2024-07-18 | 788,902 | 498,783 | 0.07 | 1,198,215,456 | 11,391,745 | 14.44 | 2024-07-16 |
| 230 | 2024-07-17 | 290,119 | -267,590 | 0.02 | 1,198,215,456 | 4,491,042 | 15.48 | 2024-07-15 |
| 231 | 2024-07-16 | 557,709 | -411,417 | 0.05 | 1,198,215,456 | 9,023,732 | 16.18 | 2024-07-12 |
| 232 | 2024-07-15 | 969,126 | 110,011 | 0.08 | 1,198,215,456 | 15,506,016 | 16.00 | 2024-07-11 |
| 233 | 2024-07-12 | 859,115 | 27,000 | 0.07 | 1,198,215,456 | 13,385,012 | 15.58 | 2024-07-10 |
| 234 | 2024-07-11 | 832,115 | -46,000 | 0.07 | 1,198,215,456 | 13,197,344 | 15.86 | 2024-07-09 |
| 235 | 2024-07-10 | 878,115 | -5,000 | 0.07 | 1,198,215,456 | 13,312,223 | 15.16 | 2024-07-08 |
| 236 | 2024-07-09 | 883,115 | 55,500 | 0.07 | 1,198,215,456 | 13,900,230 | 15.74 | 2024-07-05 |
| 237 | 2024-07-08 | 827,615 | -29,000 | 0.07 | 1,198,215,456 | 13,192,183 | 15.94 | 2024-07-04 |
| 238 | 2024-07-05 | 856,615 | 60,500 | 0.07 | 1,198,215,456 | 13,877,163 | 16.20 | 2024-07-03 |
| 239 | 2024-07-04 | 796,115 | 378,875 | 0.07 | 1,198,215,456 | 13,247,354 | 16.64 | 2024-07-02 |
| 240 | 2024-07-03 | 417,240 | -730,875 | 0.03 | 1,198,215,456 | 7,218,252 | 17.30 | 2024-06-28 |
| 241 | 2024-07-02 | 1,148,115 | -213,500 | 0.10 | 1,198,215,456 | 19,701,653 | 17.16 | 2024-06-27 |
| 242 | 2024-06-28 | 1,361,615 | 3,500 | 0.11 | 1,198,104,069 | 24,509,070 | 18.00 | 2024-06-26 |
| 243 | 2024-06-27 | 1,358,115 | -159,000 | 0.11 | 1,198,104,069 | 24,500,395 | 18.04 | 2024-06-25 |
| 244 | 2024-06-26 | 1,517,115 | -972,327 | 0.13 | 1,198,104,069 | 27,429,439 | 18.08 | 2024-06-24 |
| 245 | 2024-06-25 | 2,489,442 | 356,500 | 0.21 | 1,198,104,069 | 44,660,589 | 17.94 | 2024-06-21 |
| 246 | 2024-06-24 | 2,132,942 | -925,234 | 0.18 | 1,198,104,069 | 37,753,073 | 17.70 | 2024-06-20 |
| 247 | 2024-06-21 | 3,058,176 | 345,000 | 0.26 | 1,198,104,069 | 53,518,080 | 17.50 | 2024-06-19 |
| 248 | 2024-06-20 | 2,713,176 | -247,847 | 0.23 | 1,198,104,069 | 45,689,884 | 16.84 | 2024-06-18 |
| 249 | 2024-06-19 | 2,961,023 | -318,548 | 0.25 | 1,198,104,069 | 49,389,864 | 16.68 | 2024-06-17 |
| 250 | 2024-06-18 | 3,279,571 | -601,105 | 0.27 | 1,198,104,069 | 53,653,782 | 16.36 | 2024-06-14 |
| 251 | 2024-06-17 | 3,880,676 | -215,500 | 0.32 | 1,198,104,069 | 66,747,627 | 17.20 | 2024-06-13 |
| 252 | 2024-06-14 | 4,096,176 | 299,000 | 0.34 | 1,198,104,069 | 68,488,063 | 16.72 | 2024-06-12 |
| 253 | 2024-06-13 | 3,797,176 | 39,500 | 0.32 | 1,198,104,069 | 57,489,245 | 15.14 | 2024-06-11 |
| 254 | 2024-06-12 | 3,757,676 | -38,500 | 0.31 | 1,198,104,069 | 55,914,219 | 14.88 | 2024-06-07 |
| 255 | 2024-06-11 | 3,796,176 | 32,000 | 0.32 | 1,198,104,069 | 58,840,728 | 15.50 | 2024-06-06 |
| 256 | 2024-06-07 | 3,764,176 | 412,000 | 0.31 | 1,198,104,069 | 59,850,398 | 15.90 | 2024-06-05 |
| 257 | 2024-06-06 | 3,352,176 | -32,426 | 0.28 | 1,198,104,069 | 54,305,251 | 16.20 | 2024-06-04 |
| 258 | 2024-06-05 | 3,384,602 | 151,987 | 0.28 | 1,198,104,069 | 53,679,788 | 15.86 | 2024-06-03 |
| 259 | 2024-06-04 | 3,232,615 | 102,513 | 0.27 | 1,198,104,069 | 49,523,662 | 15.32 | 2024-05-31 |
| 260 | 2024-06-03 | 3,130,102 | -27,000 | 0.26 | 1,198,104,069 | 46,701,122 | 14.92 | 2024-05-30 |
| 261 | 2024-05-31 | 3,157,102 | 19,987 | 0.26 | 1,198,104,069 | 47,924,808 | 15.18 | 2024-05-29 |
| 262 | 2024-05-30 | 3,137,115 | -123,550 | 0.26 | 1,197,604,500 | 47,182,210 | 15.04 | 2024-05-28 |
| 263 | 2024-05-29 | 3,260,665 | 83,388 | 0.27 | 1,197,604,500 | 47,475,282 | 14.56 | 2024-05-27 |
| 264 | 2024-05-28 | 3,177,277 | -43,432 | 0.27 | 1,197,604,500 | 48,040,428 | 15.12 | 2024-05-24 |
| 265 | 2024-05-27 | 3,220,709 | -32,000 | 0.27 | 1,197,604,500 | 49,534,504 | 15.38 | 2024-05-23 |
| 266 | 2024-05-24 | 3,252,709 | 30,000 | 0.27 | 1,197,604,500 | 51,653,019 | 15.88 | 2024-05-22 |
| 267 | 2024-05-23 | 3,222,709 | -1,829,350 | 0.27 | 1,197,604,500 | 50,403,169 | 15.64 | 2024-05-21 |
| 268 | 2024-05-22 | 5,052,059 | -4,255,056 | 0.42 | 1,197,604,500 | 84,369,385 | 16.70 | 2024-05-20 |
| 269 | 2024-05-21 | 9,307,115 | -198,500 | 0.78 | 1,197,604,500 | 157,848,670 | 16.96 | 2024-05-17 |
| 270 | 2024-05-20 | 9,505,615 | -2,500 | 0.79 | 1,197,604,500 | 165,207,589 | 17.38 | 2024-05-16 |
| 271 | 2024-05-17 | 9,508,115 | -190,000 | 0.79 | 1,197,604,500 | 161,637,955 | 17.00 | 2024-05-14 |
| 272 | 2024-05-16 | 9,698,115 | 32,500 | 0.81 | 1,197,604,500 | 167,777,390 | 17.30 | 2024-05-13 |
| 273 | 2024-05-14 | 9,665,615 | 156,500 | 0.81 | 1,197,604,500 | 184,226,622 | 19.06 | 2024-05-10 |
| 274 | 2024-05-13 | 9,509,115 | -25,000 | 0.79 | 1,197,604,500 | 180,102,638 | 18.94 | 2024-05-09 |
| 275 | 2024-05-10 | 9,534,115 | 39,955 | 0.80 | 1,197,604,500 | 175,618,398 | 18.42 | 2024-05-08 |
| 276 | 2024-05-09 | 9,494,160 | -247,655 | 0.79 | 1,197,604,500 | 186,655,186 | 19.66 | 2024-05-07 |
| 277 | 2024-05-08 | 9,741,815 | -315,000 | 0.81 | 1,197,604,500 | 203,603,934 | 20.90 | 2024-05-06 |
| 278 | 2024-05-07 | 10,056,815 | 291,500 | 0.84 | 1,197,604,500 | 207,673,230 | 20.65 | 2024-05-03 |
| 279 | 2024-05-06 | 9,765,315 | 35,000 | 0.82 | 1,197,604,500 | 225,090,511 | 23.05 | 2024-05-02 |
| 280 | 2024-05-03 | 9,730,315 | -20,500 | 0.81 | 1,197,604,500 | 213,093,899 | 21.90 | 2024-04-30 |
| 281 | 2024-05-02 | 9,750,815 | -90,500 | 0.81 | 1,197,604,500 | 213,542,849 | 21.90 | 2024-04-29 |
| 282 | 2024-04-30 | 9,841,315 | 35,500 | 0.82 | 1,197,604,500 | 201,746,958 | 20.50 | 2024-04-26 |
| 283 | 2024-04-29 | 9,805,815 | 50,978 | 0.82 | 1,197,604,500 | 196,116,300 | 20.00 | 2024-04-25 |
| 284 | 2024-04-26 | 9,754,837 | -187,978 | 0.81 | 1,197,604,500 | 185,146,806 | 18.98 | 2024-04-24 |
| 285 | 2024-04-25 | 9,942,815 | 37,000 | 0.83 | 1,197,604,500 | 192,294,042 | 19.34 | 2024-04-23 |
| 286 | 2024-04-24 | 9,905,815 | 83,500 | 0.83 | 1,197,604,500 | 185,634,973 | 18.74 | 2024-04-22 |
| 287 | 2024-04-23 | 9,822,315 | -72,000 | 0.82 | 1,197,604,500 | 170,515,388 | 17.36 | 2024-04-19 |
| 288 | 2024-04-22 | 9,894,315 | 30,500 | 0.83 | 1,197,604,500 | 175,129,376 | 17.70 | 2024-04-18 |
| 289 | 2024-04-19 | 9,863,815 | 43,000 | 0.82 | 1,197,604,500 | 172,616,763 | 17.50 | 2024-04-17 |
| 290 | 2024-04-18 | 9,820,815 | 41,500 | 0.82 | 1,197,604,500 | 164,596,859 | 16.76 | 2024-04-16 |
| 291 | 2024-04-17 | 9,779,315 | 22,500 | 0.82 | 1,197,604,500 | 179,352,637 | 18.34 | 2024-04-15 |
| 292 | 2024-04-16 | 9,756,815 | -2,199 | 0.81 | 1,197,604,500 | 185,379,485 | 19.00 | 2024-04-12 |
| 293 | 2024-04-15 | 9,759,014 | -92,730 | 0.81 | 1,197,604,500 | 192,252,576 | 19.70 | 2024-04-11 |
| 294 | 2024-04-12 | 9,851,744 | -362,871 | 0.82 | 1,197,604,500 | 195,852,671 | 19.88 | 2024-04-10 |
| 295 | 2024-04-11 | 10,214,615 | 162,500 | 0.85 | 1,197,604,500 | 202,045,085 | 19.78 | 2024-04-09 |
| 296 | 2024-04-10 | 10,052,115 | -1,500 | 0.84 | 1,197,604,500 | 188,376,635 | 18.74 | 2024-04-08 |
| 297 | 2024-04-09 | 10,053,615 | 39,000 | 0.84 | 1,197,604,500 | 181,970,432 | 18.10 | 2024-04-05 |
| 298 | 2024-04-08 | 10,014,615 | 267,000 | 0.84 | 1,197,604,500 | 186,672,424 | 18.64 | 2024-04-03 |
| 299 | 2024-04-05 | 9,747,615 | 148,000 | 0.81 | 1,197,604,500 | 176,821,736 | 18.14 | 2024-04-02 |
| 300 | 2024-04-03 | 9,599,615 | 2,365 | 0.80 | 1,197,604,500 | 175,672,955 | 18.30 | 2024-03-28 |
| 301 | 2024-04-02 | 9,597,250 | -51,865 | 0.80 | 1,197,604,500 | 163,537,140 | 17.04 | 2024-03-27 |
| 302 | 2024-03-28 | 9,649,115 | -528,500 | 0.81 | 1,197,604,500 | 160,368,291 | 16.62 | 2024-03-26 |
| 303 | 2024-03-27 | 10,177,615 | 141,500 | 0.85 | 1,197,604,500 | 183,197,070 | 18.00 | 2024-03-25 |
| 304 | 2024-03-26 | 10,036,115 | 471,400 | 0.84 | 1,197,604,500 | 179,646,459 | 17.90 | 2024-03-22 |
| 305 | 2024-03-25 | 9,564,715 | 34,000 | 0.80 | 1,197,604,500 | 171,973,576 | 17.98 | 2024-03-21 |
| 306 | 2024-03-22 | 9,530,715 | 500 | 0.80 | 1,197,604,500 | 157,638,026 | 16.54 | 2024-03-20 |
| 307 | 2024-03-21 | 9,530,215 | -126,400 | 0.80 | 1,197,604,500 | 159,535,799 | 16.74 | 2024-03-19 |
| 308 | 2024-03-20 | 9,656,615 | 23,000 | 0.81 | 1,197,604,500 | 161,651,735 | 16.74 | 2024-03-18 |
| 309 | 2024-03-19 | 9,633,615 | 98,472 | 0.80 | 1,197,604,500 | 150,477,066 | 15.62 | 2024-03-15 |
| 310 | 2024-03-18 | 9,535,143 | 30,500 | 0.80 | 1,197,604,500 | 154,469,317 | 16.20 | 2024-03-14 |
| 311 | 2024-03-15 | 9,504,643 | 528 | 0.79 | 1,197,604,500 | 187,811,746 | 19.76 | 2024-03-13 |
| 312 | 2024-03-14 | 9,504,115 | 1,499 | 0.79 | 1,197,604,500 | 193,883,946 | 20.40 | 2024-03-12 |
| 313 | 2024-03-13 | 9,502,616 | 8,501 | 0.79 | 1,197,604,500 | 191,952,843 | 20.20 | 2024-03-11 |
| 314 | 2024-03-12 | 9,494,115 | -2,003 | 0.79 | 1,197,604,500 | 198,901,709 | 20.95 | 2024-03-08 |
| 315 | 2024-03-11 | 9,496,118 | -6,942 | 0.79 | 1,197,604,500 | 198,468,866 | 20.90 | 2024-03-07 |
| 316 | 2024-03-08 | 9,503,060 | -306,555 | 0.79 | 1,197,604,500 | 220,470,992 | 23.20 | 2024-03-06 |
| 317 | 2024-03-07 | 9,809,615 | 6,495 | 0.82 | 1,197,604,500 | 219,244,895 | 22.35 | 2024-03-05 |
| 318 | 2024-03-06 | 9,803,120 | 240,005 | 0.82 | 1,197,604,500 | 228,412,696 | 23.30 | 2024-03-04 |
| 319 | 2024-03-05 | 9,563,115 | -18,000 | 0.80 | 1,197,604,500 | 178,447,726 | 18.66 | 2024-03-01 |
| 320 | 2024-03-04 | 9,581,115 | -3,527 | 0.80 | 1,197,604,500 | 174,376,293 | 18.20 | 2024-02-29 |
| 321 | 2024-03-01 | 9,584,642 | -76,473 | 0.80 | 1,197,604,500 | 174,632,177 | 18.22 | 2024-02-28 |
| 322 | 2024-02-29 | 9,661,115 | -34,000 | 0.81 | 1,197,604,500 | 177,764,516 | 18.40 | 2024-02-27 |
| 323 | 2024-02-28 | 9,695,115 | 79,000 | 0.81 | 1,197,604,500 | 185,176,697 | 19.10 | 2024-02-26 |
| 324 | 2024-02-27 | 9,616,115 | 38,500 | 0.80 | 1,197,604,500 | 170,974,525 | 17.78 | 2024-02-23 |
| 325 | 2024-02-26 | 9,577,615 | 13,000 | 0.80 | 1,197,604,500 | 169,906,890 | 17.74 | 2024-02-22 |
| 326 | 2024-02-23 | 9,564,615 | -47,000 | 0.80 | 1,197,604,500 | 177,327,962 | 18.54 | 2024-02-21 |
| 327 | 2024-02-22 | 9,611,615 | -113,500 | 0.80 | 1,197,604,500 | 159,552,809 | 16.60 | 2024-02-20 |
| 328 | 2024-02-21 | 9,725,115 | -63,557 | 0.81 | 1,197,604,500 | 137,513,126 | 14.14 | 2024-02-19 |
| 329 | 2024-02-20 | 9,788,672 | -535,930 | 0.82 | 1,197,604,500 | 142,131,517 | 14.52 | 2024-02-16 |
| 330 | 2024-02-19 | 10,324,602 | -63,423 | 0.86 | 1,197,604,500 | 134,013,334 | 12.98 | 2024-02-15 |
| 331 | 2024-02-16 | 10,388,025 | 183,768 | 0.87 | 1,197,604,500 | 138,991,775 | 13.38 | 2024-02-14 |
| 332 | 2024-02-15 | 10,204,257 | -6,134 | 0.85 | 1,197,604,500 | 151,023,004 | 14.80 | 2024-02-08 |
| 333 | 2024-02-14 | 10,210,391 | 119,701 | 0.85 | 1,197,604,500 | 183,582,830 | 17.98 | 2024-02-07 |
| 334 | 2024-02-08 | 10,090,690 | -98,852 | 0.84 | 1,197,604,500 | 175,174,378 | 17.36 | 2024-02-06 |
| 335 | 2024-02-07 | 10,189,542 | -356,000 | 0.85 | 1,197,604,500 | 169,757,770 | 16.66 | 2024-02-05 |
| 336 | 2024-02-06 | 10,545,542 | -427,772 | 0.88 | 1,197,604,500 | 187,499,737 | 17.78 | 2024-02-02 |
| 337 | 2024-02-05 | 10,973,314 | 199,498 | 0.92 | 1,197,604,500 | 234,280,254 | 21.35 | 2024-02-01 |
| 338 | 2024-02-02 | 10,773,816 | 526,855 | 0.90 | 1,197,604,500 | 214,398,938 | 19.90 | 2024-01-31 |
| 339 | 2024-02-01 | 10,246,961 | 539,000 | 0.86 | 1,197,604,500 | 224,408,446 | 21.90 | 2024-01-30 |
| 340 | 2024-01-31 | 9,707,961 | -87,001 | 0.81 | 1,197,604,500 | 238,815,841 | 24.60 | 2024-01-29 |
| 341 | 2024-01-30 | 9,794,962 | 187,000 | 0.82 | 1,197,604,500 | 246,833,042 | 25.20 | 2024-01-26 |
| 342 | 2024-01-29 | 9,607,962 | -22,000 | 0.80 | 1,197,604,500 | 302,650,803 | 31.50 | 2024-01-25 |
| 343 | 2024-01-26 | 9,629,962 | 21,500 | 0.80 | 1,197,604,500 | 307,195,788 | 31.90 | 2024-01-24 |
| 344 | 2024-01-25 | 9,608,462 | -8,500 | 0.80 | 1,197,604,500 | 297,862,322 | 31.00 | 2024-01-23 |
| 345 | 2024-01-24 | 9,616,962 | -76,076 | 0.80 | 1,197,604,500 | 289,470,556 | 30.10 | 2024-01-22 |
| 346 | 2024-01-23 | 9,693,038 | -56,500 | 0.81 | 1,197,604,500 | 297,576,267 | 30.70 | 2024-01-19 |
| 347 | 2024-01-22 | 9,749,538 | 88,000 | 0.81 | 1,197,604,500 | 311,497,739 | 31.95 | 2024-01-18 |
| 348 | 2024-01-19 | 9,661,538 | 20,504 | 0.81 | 1,197,604,500 | 291,778,448 | 30.20 | 2024-01-17 |
| 349 | 2024-01-18 | 9,641,034 | -7,031 | 0.81 | 1,197,604,500 | 307,066,933 | 31.85 | 2024-01-16 |
| 350 | 2024-01-17 | 9,648,065 | -262,124 | 0.81 | 1,197,604,500 | 305,361,257 | 31.65 | 2024-01-15 |
| 351 | 2024-01-16 | 9,910,189 | 2,045 | 0.83 | 1,197,604,500 | 299,287,708 | 30.20 | 2024-01-12 |
| 352 | 2024-01-15 | 9,908,144 | 149,403 | 0.83 | 1,197,604,500 | 323,996,309 | 32.70 | 2024-01-11 |
| 353 | 2024-01-12 | 9,758,741 | -73,845 | 0.81 | 1,197,604,500 | 291,298,419 | 29.85 | 2024-01-10 |
| 354 | 2024-01-11 | 9,832,586 | 17,318 | 0.82 | 1,197,604,500 | 283,178,477 | 28.80 | 2024-01-09 |
| 355 | 2024-01-10 | 9,815,268 | -526,263 | 0.82 | 1,197,604,500 | 284,152,009 | 28.95 | 2024-01-08 |
| 356 | 2024-01-09 | 10,341,531 | -63,743 | 0.86 | 1,197,604,500 | 320,587,461 | 31.00 | 2024-01-05 |
| 357 | 2024-01-08 | 10,405,274 | 577,218 | 0.87 | 1,197,604,500 | 335,570,087 | 32.25 | 2024-01-04 |
| 358 | 2024-01-05 | 9,828,056 | -36,775 | 0.82 | 1,197,604,500 | 312,532,181 | 31.80 | 2024-01-03 |
| 359 | 2024-01-04 | 9,864,831 | -121,502 | 0.82 | 1,197,604,500 | 310,742,177 | 31.50 | 2024-01-02 |
| 360 | 2024-01-03 | 9,986,333 | 87,500 | 0.83 | 1,197,604,500 | 319,562,656 | 32.00 | 2023-12-29 |
| 361 | 2024-01-02 | 9,898,833 | -70,752 | 0.83 | 1,197,604,500 | 311,813,240 | 31.50 | 2023-12-28 |
| 362 | 2023-12-29 | 9,969,585 | 79,506 | 0.83 | 1,197,604,500 | 319,026,720 | 32.00 | 2023-12-27 |
| 363 | 2023-12-28 | 9,890,079 | 95,075 | 0.83 | 1,197,604,500 | 330,328,639 | 33.40 | 2023-12-22 |
| 364 | 2023-12-27 | 9,795,004 | 39,000 | 0.82 | 1,197,604,500 | 311,970,877 | 31.85 | 2023-12-21 |
| 365 | 2023-12-22 | 9,756,004 | -17,595 | 0.81 | 1,197,604,500 | 318,045,730 | 32.60 | 2023-12-20 |
| 366 | 2023-12-21 | 9,773,599 | 30,872 | 0.82 | 1,197,604,500 | 314,709,888 | 32.20 | 2023-12-19 |
| 367 | 2023-12-20 | 9,742,727 | 25,421 | 0.81 | 1,197,604,500 | 303,485,946 | 31.15 | 2023-12-18 |
| 368 | 2023-12-19 | 9,717,306 | -1,101 | 0.81 | 1,197,604,500 | 294,434,372 | 30.30 | 2023-12-15 |
| 369 | 2023-12-18 | 9,718,407 | -500 | 0.81 | 1,197,604,500 | 290,094,449 | 29.85 | 2023-12-14 |
| 370 | 2023-12-15 | 9,718,907 | 32,000 | 0.81 | 1,197,604,500 | 277,474,795 | 28.55 | 2023-12-13 |
| 371 | 2023-12-14 | 9,686,907 | 500 | 0.81 | 1,197,604,500 | 281,888,994 | 29.10 | 2023-12-12 |
| 372 | 2023-12-13 | 9,686,407 | -3,000 | 0.81 | 1,197,604,500 | 282,358,764 | 29.15 | 2023-12-11 |
| 373 | 2023-12-12 | 9,689,407 | -1,156 | 0.82 | 1,178,446,000 | 279,054,922 | 28.80 | 2023-12-08 |
| 374 | 2023-12-11 | 9,690,563 | -83,381 | 0.82 | 1,178,446,000 | 283,448,968 | 29.25 | 2023-12-07 |
| 375 | 2023-12-08 | 9,773,944 | -41,500 | 0.83 | 1,178,446,000 | 291,752,228 | 29.85 | 2023-12-06 |
| 376 | 2023-12-07 | 9,815,444 | -212,000 | 0.83 | 1,178,446,000 | 269,433,938 | 27.45 | 2023-12-05 |
| 377 | 2023-12-06 | 10,027,444 | 189,309 | 0.85 | 1,178,446,000 | 287,787,643 | 28.70 | 2023-12-04 |
| 378 | 2023-12-05 | 9,838,135 | 110,000 | 0.83 | 1,178,446,000 | 316,787,947 | 32.20 | 2023-12-01 |
| 379 | 2023-12-04 | 9,728,135 | -31,705 | 0.83 | 1,178,446,000 | 278,224,661 | 28.60 | 2023-11-30 |
| 380 | 2023-12-01 | 9,759,840 | 14,327 | 0.83 | 1,178,446,000 | 280,595,400 | 28.75 | 2023-11-29 |
| 381 | 2023-11-30 | 9,745,513 | -7,989 | 0.83 | 1,178,446,000 | 282,132,601 | 28.95 | 2023-11-28 |
| 382 | 2023-11-29 | 9,753,502 | -1,505 | 0.83 | 1,178,446,000 | 284,802,258 | 29.20 | 2023-11-27 |
| 383 | 2023-11-28 | 9,755,007 | 9,971 | 0.83 | 1,178,446,000 | 282,895,203 | 29.00 | 2023-11-24 |
| 384 | 2023-11-27 | 9,745,036 | -583 | 0.83 | 1,178,446,000 | 271,886,504 | 27.90 | 2023-11-23 |
| 385 | 2023-11-24 | 9,745,619 | 9,237 | 0.83 | 1,178,446,000 | 271,902,770 | 27.90 | 2023-11-22 |
| 386 | 2023-11-23 | 9,736,382 | -11,786 | 0.83 | 1,178,446,000 | 269,210,962 | 27.65 | 2023-11-21 |
| 387 | 2023-11-22 | 9,748,168 | 43,479 | 0.83 | 1,178,446,000 | 272,948,704 | 28.00 | 2023-11-20 |
| 388 | 2023-11-21 | 9,704,689 | 0.82 | 1,178,446,000 | 271,731,292 | 28.00 | 2023-11-17 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy