WuXi XDC Cayman Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2023-11-17 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 41.85 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 42.20 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 40.85 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 40.05 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 74,195,416 | -239,500 | 6.17 | 1,202,859,174 | 2,949,267,786 | 39.75 | 2025-06-19 |
| 6 | 2025-06-20 | 74,434,916 | -56,500 | 6.19 | 1,202,859,174 | 3,066,718,539 | 41.20 | 2025-06-18 |
| 7 | 2025-06-19 | 74,491,416 | -1,183,000 | 6.19 | 1,202,859,174 | 3,102,567,476 | 41.65 | 2025-06-17 |
| 8 | 2025-06-18 | 75,674,416 | 518,000 | 6.29 | 1,202,859,174 | 3,261,567,330 | 43.10 | 2025-06-16 |
| 9 | 2025-06-17 | 75,156,416 | -3,940,000 | 6.25 | 1,202,859,174 | 3,367,007,437 | 44.80 | 2025-06-13 |
| 10 | 2025-06-16 | 79,096,416 | -804,000 | 6.58 | 1,202,859,174 | 3,523,745,333 | 44.55 | 2025-06-12 |
| 11 | 2025-06-13 | 79,900,416 | -70,500 | 6.64 | 1,202,859,174 | 3,455,692,992 | 43.25 | 2025-06-11 |
| 12 | 2025-06-12 | 79,970,916 | -684,663 | 6.65 | 1,202,859,174 | 3,454,743,571 | 43.20 | 2025-06-10 |
| 13 | 2025-06-11 | 80,655,579 | 816,500 | 6.71 | 1,202,859,174 | 3,448,026,002 | 42.75 | 2025-06-09 |
| 14 | 2025-06-10 | 79,839,079 | -872,500 | 6.64 | 1,202,859,174 | 3,329,289,594 | 41.70 | 2025-06-06 |
| 15 | 2025-06-09 | 80,711,579 | -84,500 | 6.71 | 1,202,859,174 | 3,309,174,739 | 41.00 | 2025-06-05 |
| 16 | 2025-06-06 | 80,796,079 | 91,984 | 6.72 | 1,202,859,174 | 3,397,475,122 | 42.05 | 2025-06-04 |
| 17 | 2025-06-05 | 80,704,095 | -98,207 | 6.71 | 1,202,859,174 | 3,284,656,667 | 40.70 | 2025-06-03 |
| 18 | 2025-06-03 | 80,802,302 | 840,000 | 6.72 | 1,202,859,174 | 3,228,051,965 | 39.95 | 2025-05-30 |
| 19 | 2025-06-02 | 79,962,302 | -1,566,000 | 6.65 | 1,202,859,174 | 3,210,486,425 | 40.15 | 2025-05-29 |
| 20 | 2025-05-30 | 81,528,302 | 1,822,571 | 6.78 | 1,202,686,099 | 3,000,241,514 | 36.80 | 2025-05-28 |
| 21 | 2025-05-29 | 79,705,731 | -2,040,000 | 6.63 | 1,202,686,099 | 3,084,611,790 | 38.70 | 2025-05-27 |
| 22 | 2025-05-28 | 81,745,731 | 57,500 | 6.80 | 1,202,686,099 | 2,926,497,170 | 35.80 | 2025-05-26 |
| 23 | 2025-05-27 | 81,688,231 | -128,000 | 6.79 | 1,202,686,099 | 3,014,295,724 | 36.90 | 2025-05-23 |
| 24 | 2025-05-26 | 81,816,231 | -71,989 | 6.80 | 1,202,686,099 | 3,010,837,301 | 36.80 | 2025-05-22 |
| 25 | 2025-05-23 | 81,888,220 | 1,043,000 | 6.81 | 1,202,686,099 | 3,140,413,237 | 38.35 | 2025-05-21 |
| 26 | 2025-05-22 | 80,845,220 | 515,013 | 6.72 | 1,202,686,099 | 3,120,625,492 | 38.60 | 2025-05-20 |
| 27 | 2025-05-21 | 80,330,207 | -532,168 | 6.68 | 1,202,686,099 | 3,080,663,438 | 38.35 | 2025-05-19 |
| 28 | 2025-05-20 | 80,862,375 | -336,000 | 6.72 | 1,202,686,099 | 3,084,899,606 | 38.15 | 2025-05-16 |
| 29 | 2025-05-19 | 81,198,375 | -521,500 | 6.75 | 1,202,686,099 | 3,105,837,844 | 38.25 | 2025-05-15 |
| 30 | 2025-05-16 | 81,719,875 | -188,500 | 6.79 | 1,202,686,099 | 3,146,215,188 | 38.50 | 2025-05-14 |
| 31 | 2025-05-15 | 81,908,375 | -430,500 | 6.81 | 1,202,686,099 | 3,010,132,781 | 36.75 | 2025-05-13 |
| 32 | 2025-05-14 | 82,338,875 | 1,850,500 | 6.85 | 1,202,686,099 | 2,972,433,388 | 36.10 | 2025-05-12 |
| 33 | 2025-05-13 | 80,488,375 | 56,500 | 6.69 | 1,202,686,099 | 2,986,118,713 | 37.10 | 2025-05-09 |
| 34 | 2025-05-12 | 80,431,875 | -507,500 | 6.69 | 1,202,686,099 | 2,967,936,188 | 36.90 | 2025-05-08 |
| 35 | 2025-05-09 | 80,939,375 | 130,000 | 6.73 | 1,202,686,099 | 2,840,972,063 | 35.10 | 2025-05-07 |
| 36 | 2025-05-08 | 80,809,375 | 1,676,500 | 6.72 | 1,202,686,099 | 2,998,027,813 | 37.10 | 2025-05-06 |
| 37 | 2025-05-06 | 79,132,875 | 381,670 | 6.58 | 1,202,686,099 | 2,892,306,581 | 36.55 | 2025-04-30 |
| 38 | 2025-05-02 | 78,751,205 | 576,000 | 6.55 | 1,202,686,099 | 2,984,670,670 | 37.90 | 2025-04-29 |
| 39 | 2025-04-30 | 78,175,205 | 216,500 | 6.50 | 1,202,686,099 | 2,896,391,345 | 37.05 | 2025-04-28 |
| 40 | 2025-04-29 | 77,958,705 | 23,000 | 6.48 | 1,202,237,425 | 2,896,165,891 | 37.15 | 2025-04-25 |
| 41 | 2025-04-28 | 77,935,705 | -92,000 | 6.48 | 1,202,237,425 | 2,868,033,944 | 36.80 | 2025-04-24 |
| 42 | 2025-04-25 | 78,027,705 | 696,256 | 6.49 | 1,202,237,425 | 2,863,616,774 | 36.70 | 2025-04-23 |
| 43 | 2025-04-24 | 77,331,449 | 109,160 | 6.43 | 1,202,237,425 | 2,691,134,425 | 34.80 | 2025-04-22 |
| 44 | 2025-04-23 | 77,222,289 | -459,099 | 6.42 | 1,202,237,425 | 2,459,529,905 | 31.85 | 2025-04-17 |
| 45 | 2025-04-22 | 77,681,388 | 722,000 | 6.46 | 1,202,237,425 | 2,396,470,820 | 30.85 | 2025-04-16 |
| 46 | 2025-04-17 | 76,959,388 | 932,131 | 6.40 | 1,202,237,425 | 2,585,835,437 | 33.60 | 2025-04-15 |
| 47 | 2025-04-16 | 76,027,257 | 2,215,000 | 6.32 | 1,202,237,425 | 2,687,563,535 | 35.35 | 2025-04-14 |
| 48 | 2025-04-15 | 73,812,257 | 1,355,000 | 6.14 | 1,202,237,425 | 2,483,782,448 | 33.65 | 2025-04-11 |
| 49 | 2025-04-14 | 72,457,257 | 789,500 | 6.03 | 1,202,237,425 | 2,311,386,498 | 31.90 | 2025-04-10 |
| 50 | 2025-04-11 | 71,667,757 | 3,171,449 | 5.96 | 1,202,237,425 | 2,096,281,892 | 29.25 | 2025-04-09 |
| 51 | 2025-04-10 | 68,496,308 | 3,798,601 | 5.70 | 1,202,237,425 | 1,976,118,486 | 28.85 | 2025-04-08 |
| 52 | 2025-04-09 | 64,697,707 | 3,030,500 | 5.38 | 1,202,237,425 | 1,927,991,669 | 29.80 | 2025-04-07 |
| 53 | 2025-04-08 | 61,667,207 | 645,564 | 5.13 | 1,202,237,425 | 2,537,605,568 | 41.15 | 2025-04-03 |
| 54 | 2025-04-07 | 61,021,643 | 5,089,899 | 5.08 | 1,202,237,425 | 2,614,777,403 | 42.85 | 2025-04-02 |
| 55 | 2025-04-03 | 55,931,744 | 1,039,000 | 4.65 | 1,202,237,425 | 2,572,860,224 | 46.00 | 2025-04-01 |
| 56 | 2025-04-02 | 54,892,744 | 419,784 | 4.57 | 1,202,237,425 | 2,437,237,834 | 44.40 | 2025-03-31 |
| 57 | 2025-04-01 | 54,472,960 | 294,500 | 4.53 | 1,202,237,425 | 2,489,414,272 | 45.70 | 2025-03-28 |
| 58 | 2025-03-31 | 54,178,460 | 956,000 | 4.51 | 1,202,237,425 | 2,410,941,470 | 44.50 | 2025-03-27 |
| 59 | 2025-03-28 | 53,222,460 | 277,602 | 4.43 | 1,201,022,011 | 2,230,021,074 | 41.90 | 2025-03-26 |
| 60 | 2025-03-27 | 52,944,858 | 847,464 | 4.41 | 1,201,022,011 | 2,117,794,320 | 40.00 | 2025-03-25 |
| 61 | 2025-03-26 | 52,097,394 | 83,000 | 4.34 | 1,201,022,011 | 2,193,300,287 | 42.10 | 2025-03-24 |
| 62 | 2025-03-25 | 52,014,394 | 385,987 | 4.33 | 1,201,022,011 | 2,221,014,624 | 42.70 | 2025-03-21 |
| 63 | 2025-03-24 | 51,628,407 | -528,000 | 4.30 | 1,201,022,011 | 2,369,743,881 | 45.90 | 2025-03-20 |
| 64 | 2025-03-21 | 52,156,407 | 738,000 | 4.34 | 1,201,022,011 | 2,375,724,339 | 45.55 | 2025-03-19 |
| 65 | 2025-03-20 | 51,418,407 | -393,500 | 4.28 | 1,201,022,011 | 2,313,828,315 | 45.00 | 2025-03-18 |
| 66 | 2025-03-19 | 51,811,907 | 1,026,000 | 4.31 | 1,201,022,011 | 2,080,248,066 | 40.15 | 2025-03-17 |
| 67 | 2025-03-18 | 50,785,907 | 667,000 | 4.23 | 1,201,022,011 | 1,973,032,487 | 38.85 | 2025-03-14 |
| 68 | 2025-03-17 | 50,118,907 | 303,500 | 4.17 | 1,201,022,011 | 1,756,667,690 | 35.05 | 2025-03-13 |
| 69 | 2025-03-14 | 49,815,407 | 861,500 | 4.15 | 1,201,022,011 | 1,753,502,326 | 35.20 | 2025-03-12 |
| 70 | 2025-03-13 | 48,953,907 | -8,394 | 4.08 | 1,201,022,011 | 1,735,416,003 | 35.45 | 2025-03-11 |
| 71 | 2025-03-12 | 48,962,301 | 194,807 | 4.08 | 1,201,022,011 | 1,696,543,730 | 34.65 | 2025-03-10 |
| 72 | 2025-03-11 | 48,767,494 | -579,500 | 4.06 | 1,201,022,011 | 1,740,999,536 | 35.70 | 2025-03-07 |
| 73 | 2025-03-10 | 49,346,994 | 766,000 | 4.11 | 1,201,022,011 | 1,717,275,391 | 34.80 | 2025-03-06 |
| 74 | 2025-03-07 | 48,580,994 | 499,500 | 4.04 | 1,201,022,011 | 1,637,179,498 | 33.70 | 2025-03-05 |
| 75 | 2025-03-06 | 48,081,494 | 186,000 | 4.00 | 1,201,022,011 | 1,531,395,584 | 31.85 | 2025-03-04 |
| 76 | 2025-03-05 | 47,895,494 | 648,500 | 3.99 | 1,201,022,011 | 1,530,261,033 | 31.95 | 2025-03-03 |
| 77 | 2025-03-04 | 47,246,994 | 583,862 | 3.93 | 1,201,022,011 | 1,518,990,857 | 32.15 | 2025-02-28 |
| 78 | 2025-03-03 | 46,663,132 | 491,216 | 3.89 | 1,201,022,011 | 1,595,879,114 | 34.20 | 2025-02-27 |
| 79 | 2025-02-28 | 46,171,916 | 1,111,000 | 3.84 | 1,201,022,011 | 1,592,931,102 | 34.50 | 2025-02-26 |
| 80 | 2025-02-27 | 45,060,916 | 598,000 | 3.75 | 1,201,022,011 | 1,525,312,007 | 33.85 | 2025-02-25 |
| 81 | 2025-02-26 | 44,462,916 | 921,500 | 3.70 | 1,201,022,011 | 1,513,962,290 | 34.05 | 2025-02-24 |
| 82 | 2025-02-25 | 43,541,416 | -689,500 | 3.63 | 1,201,022,011 | 1,639,334,312 | 37.65 | 2025-02-21 |
| 83 | 2025-02-24 | 44,230,916 | 422,000 | 3.68 | 1,201,022,011 | 1,601,159,159 | 36.20 | 2025-02-20 |
| 84 | 2025-02-21 | 43,808,916 | -251,500 | 3.65 | 1,201,022,011 | 1,559,597,410 | 35.60 | 2025-02-19 |
| 85 | 2025-02-20 | 44,060,416 | 512,000 | 3.67 | 1,201,022,011 | 1,467,211,853 | 33.30 | 2025-02-18 |
| 86 | 2025-02-19 | 43,548,416 | 1,025,155 | 3.63 | 1,201,022,011 | 1,389,194,470 | 31.90 | 2025-02-17 |
| 87 | 2025-02-18 | 42,523,261 | -468,500 | 3.54 | 1,201,022,011 | 1,277,823,993 | 30.05 | 2025-02-14 |
| 88 | 2025-02-17 | 42,991,761 | 359,500 | 3.58 | 1,201,022,011 | 1,201,619,720 | 27.95 | 2025-02-13 |
| 89 | 2025-02-14 | 42,632,261 | -731,500 | 3.55 | 1,201,022,011 | 1,259,783,313 | 29.55 | 2025-02-12 |
| 90 | 2025-02-13 | 43,363,761 | 268,500 | 3.61 | 1,201,022,011 | 1,266,221,821 | 29.20 | 2025-02-11 |
| 91 | 2025-02-12 | 43,095,261 | 48,500 | 3.59 | 1,201,022,011 | 1,310,095,934 | 30.40 | 2025-02-10 |
| 92 | 2025-02-11 | 43,046,761 | -132,500 | 3.58 | 1,201,022,011 | 1,321,535,563 | 30.70 | 2025-02-07 |
| 93 | 2025-02-10 | 43,179,261 | -63,500 | 3.60 | 1,201,022,011 | 1,301,854,719 | 30.15 | 2025-02-06 |
| 94 | 2025-02-07 | 43,242,761 | 505,000 | 3.60 | 1,201,022,011 | 1,221,607,998 | 28.25 | 2025-02-05 |
| 95 | 2025-02-04 | 42,737,761 | 293,500 | 3.56 | 1,201,022,011 | 1,196,657,308 | 28.00 | 2025-01-27 |
| 96 | 2025-02-03 | 42,444,261 | 875,000 | 3.53 | 1,201,022,011 | 1,235,127,995 | 29.10 | 2025-01-24 |
| 97 | 2025-01-27 | 41,569,261 | 112,000 | 3.46 | 1,200,013,419 | 1,197,194,717 | 28.80 | 2025-01-23 |
| 98 | 2025-01-24 | 41,457,261 | -15,500 | 3.45 | 1,200,013,419 | 1,218,843,473 | 29.40 | 2025-01-22 |
| 99 | 2025-01-23 | 41,472,761 | 149,000 | 3.46 | 1,200,013,419 | 1,242,109,192 | 29.95 | 2025-01-21 |
| 100 | 2025-01-22 | 41,323,761 | 901,500 | 3.44 | 1,200,013,419 | 1,250,043,770 | 30.25 | 2025-01-20 |
| 101 | 2025-01-21 | 40,422,261 | 576,000 | 3.37 | 1,200,013,419 | 1,164,161,117 | 28.80 | 2025-01-17 |
| 102 | 2025-01-20 | 39,846,261 | 1,146,000 | 3.32 | 1,200,013,419 | 1,177,457,013 | 29.55 | 2025-01-16 |
| 103 | 2025-01-17 | 38,700,261 | 763,500 | 3.22 | 1,200,013,419 | 1,162,942,843 | 30.05 | 2025-01-15 |
| 104 | 2025-01-16 | 37,936,761 | 1,040,500 | 3.16 | 1,200,013,419 | 1,117,237,611 | 29.45 | 2025-01-14 |
| 105 | 2025-01-15 | 36,896,261 | 815,000 | 3.07 | 1,200,013,419 | 1,066,301,943 | 28.90 | 2025-01-13 |
| 106 | 2025-01-14 | 36,081,261 | -37,500 | 3.01 | 1,200,013,419 | 1,190,681,613 | 33.00 | 2025-01-10 |
| 107 | 2025-01-13 | 36,118,761 | 127,500 | 3.01 | 1,200,013,419 | 1,125,099,405 | 31.15 | 2025-01-09 |
| 108 | 2025-01-10 | 35,991,261 | -165,500 | 3.00 | 1,200,013,419 | 1,065,341,326 | 29.60 | 2025-01-08 |
| 109 | 2025-01-09 | 36,156,761 | 205,500 | 3.01 | 1,200,013,419 | 1,063,008,773 | 29.40 | 2025-01-07 |
| 110 | 2025-01-08 | 35,951,261 | 182,500 | 3.00 | 1,200,013,419 | 1,074,942,704 | 29.90 | 2025-01-06 |
| 111 | 2025-01-07 | 35,768,761 | -83,801 | 2.98 | 1,200,013,419 | 1,078,428,144 | 30.15 | 2025-01-03 |
| 112 | 2025-01-06 | 35,852,562 | -207,000 | 2.99 | 1,200,013,419 | 1,086,332,629 | 30.30 | 2025-01-02 |
| 113 | 2025-01-03 | 36,059,562 | -243,000 | 3.00 | 1,200,013,419 | 1,128,664,291 | 31.30 | 2024-12-30 |
| 114 | 2025-01-02 | 36,302,562 | -191,500 | 3.03 | 1,200,013,419 | 1,116,303,782 | 30.75 | 2024-12-27 |
| 115 | 2024-12-30 | 36,494,062 | -27,000 | 3.04 | 1,199,736,604 | 1,156,861,765 | 31.70 | 2024-12-23 |
| 116 | 2024-12-27 | 36,521,062 | -302,508 | 3.04 | 1,199,736,604 | 1,168,673,984 | 32.00 | 2024-12-20 |
| 117 | 2024-12-23 | 36,823,570 | 13,500 | 3.07 | 1,199,736,604 | 1,163,624,812 | 31.60 | 2024-12-19 |
| 118 | 2024-12-20 | 36,810,070 | 54,000 | 3.07 | 1,199,736,604 | 1,152,155,191 | 31.30 | 2024-12-18 |
| 119 | 2024-12-19 | 36,756,070 | 637,000 | 3.06 | 1,199,736,604 | 1,128,411,349 | 30.70 | 2024-12-17 |
| 120 | 2024-12-18 | 36,119,070 | -502,000 | 3.01 | 1,199,736,604 | 1,083,572,100 | 30.00 | 2024-12-16 |
| 121 | 2024-12-17 | 36,621,070 | -394,000 | 3.05 | 1,199,736,604 | 1,142,577,384 | 31.20 | 2024-12-13 |
| 122 | 2024-12-16 | 37,015,070 | -266,669 | 3.09 | 1,199,736,604 | 1,160,422,445 | 31.35 | 2024-12-12 |
| 123 | 2024-12-13 | 37,281,739 | -112,000 | 3.11 | 1,199,736,604 | 1,193,015,648 | 32.00 | 2024-12-11 |
| 124 | 2024-12-12 | 37,393,739 | 520,000 | 3.12 | 1,199,736,604 | 1,177,902,779 | 31.50 | 2024-12-10 |
| 125 | 2024-12-11 | 36,873,739 | -1,238,816 | 3.07 | 1,199,736,604 | 1,170,741,213 | 31.75 | 2024-12-09 |
| 126 | 2024-12-10 | 38,112,555 | 428,980 | 3.18 | 1,199,736,604 | 1,095,735,956 | 28.75 | 2024-12-06 |
| 127 | 2024-12-09 | 37,683,575 | -234,000 | 3.14 | 1,199,736,604 | 1,038,182,491 | 27.55 | 2024-12-05 |
| 128 | 2024-12-06 | 37,917,575 | 58,500 | 3.16 | 1,199,736,604 | 1,061,692,100 | 28.00 | 2024-12-04 |
| 129 | 2024-12-05 | 37,859,075 | -553,000 | 3.16 | 1,199,736,604 | 1,060,054,100 | 28.00 | 2024-12-03 |
| 130 | 2024-12-04 | 38,412,075 | 457,452 | 3.20 | 1,199,736,604 | 1,054,411,459 | 27.45 | 2024-12-02 |
| 131 | 2024-12-03 | 37,954,623 | -242,099 | 3.16 | 1,199,736,604 | 1,045,649,864 | 27.55 | 2024-11-29 |
| 132 | 2024-12-02 | 38,196,722 | 219,500 | 3.18 | 1,199,736,604 | 1,012,213,133 | 26.50 | 2024-11-28 |
| 133 | 2024-11-29 | 37,977,222 | -72,000 | 3.17 | 1,199,487,334 | 1,013,991,827 | 26.70 | 2024-11-27 |
| 134 | 2024-11-28 | 38,049,222 | 98,500 | 3.17 | 1,199,487,334 | 955,035,472 | 25.10 | 2024-11-26 |
| 135 | 2024-11-27 | 37,950,722 | 192,500 | 3.16 | 1,199,487,334 | 941,177,906 | 24.80 | 2024-11-25 |
| 136 | 2024-11-26 | 37,758,222 | -136,715 | 3.15 | 1,199,487,334 | 926,964,350 | 24.55 | 2024-11-22 |
| 137 | 2024-11-25 | 37,894,937 | 608,000 | 3.16 | 1,199,487,334 | 985,268,362 | 26.00 | 2024-11-21 |
| 138 | 2024-11-22 | 37,286,937 | -256,500 | 3.11 | 1,199,487,334 | 984,375,137 | 26.40 | 2024-11-20 |
| 139 | 2024-11-21 | 37,543,437 | -137,500 | 3.13 | 1,199,487,334 | 931,077,238 | 24.80 | 2024-11-19 |
| 140 | 2024-11-20 | 37,680,937 | 535,500 | 3.14 | 1,199,487,334 | 894,922,254 | 23.75 | 2024-11-18 |
| 141 | 2024-11-19 | 37,145,437 | -5,000 | 3.10 | 1,199,487,334 | 926,778,653 | 24.95 | 2024-11-15 |
| 142 | 2024-11-18 | 37,150,437 | 50,500 | 3.10 | 1,199,487,334 | 921,330,838 | 24.80 | 2024-11-14 |
| 143 | 2024-11-15 | 37,099,937 | 677,000 | 3.09 | 1,199,487,334 | 970,163,353 | 26.15 | 2024-11-13 |
| 144 | 2024-11-14 | 36,422,937 | 2,293,500 | 3.04 | 1,199,487,334 | 970,671,271 | 26.65 | 2024-11-12 |
| 145 | 2024-11-13 | 34,129,437 | 1,295,000 | 2.85 | 1,199,487,334 | 846,410,038 | 24.80 | 2024-11-11 |
| 146 | 2024-11-12 | 32,834,437 | 2,094,000 | 2.74 | 1,199,487,334 | 832,352,978 | 25.35 | 2024-11-08 |
| 147 | 2024-11-11 | 30,740,437 | 658,500 | 2.56 | 1,199,487,334 | 790,029,231 | 25.70 | 2024-11-07 |
| 148 | 2024-11-08 | 30,081,937 | -722,000 | 2.51 | 1,199,487,334 | 730,991,069 | 24.30 | 2024-11-06 |
| 149 | 2024-11-07 | 30,803,937 | 1,101,500 | 2.57 | 1,199,487,334 | 717,731,732 | 23.30 | 2024-11-05 |
| 150 | 2024-11-06 | 29,702,437 | 874,500 | 2.48 | 1,199,487,334 | 677,215,564 | 22.80 | 2024-11-04 |
| 151 | 2024-11-05 | 28,827,937 | 25,500 | 2.40 | 1,199,487,334 | 651,511,376 | 22.60 | 2024-11-01 |
| 152 | 2024-11-04 | 28,802,437 | 8,500 | 2.40 | 1,199,487,334 | 665,336,295 | 23.10 | 2024-10-31 |
| 153 | 2024-11-01 | 28,793,937 | -26,500 | 2.40 | 1,199,487,334 | 660,820,854 | 22.95 | 2024-10-30 |
| 154 | 2024-10-31 | 28,820,437 | 1,122,000 | 2.40 | 1,199,487,334 | 674,398,226 | 23.40 | 2024-10-29 |
| 155 | 2024-10-30 | 27,698,437 | 202,000 | 2.31 | 1,199,401,128 | 635,679,129 | 22.95 | 2024-10-28 |
| 156 | 2024-10-29 | 27,496,437 | 432,500 | 2.29 | 1,199,401,128 | 640,666,982 | 23.30 | 2024-10-25 |
| 157 | 2024-10-28 | 27,063,937 | 1,034,500 | 2.26 | 1,199,401,128 | 619,764,157 | 22.90 | 2024-10-24 |
| 158 | 2024-10-25 | 26,029,437 | 553,500 | 2.17 | 1,199,401,128 | 629,912,375 | 24.20 | 2024-10-23 |
| 159 | 2024-10-24 | 25,475,937 | 963,500 | 2.12 | 1,199,401,128 | 608,874,894 | 23.90 | 2024-10-22 |
| 160 | 2024-10-23 | 24,512,437 | 422,000 | 2.04 | 1,199,401,128 | 582,170,379 | 23.75 | 2024-10-21 |
| 161 | 2024-10-22 | 24,090,437 | -1,142,500 | 2.01 | 1,199,401,128 | 563,716,226 | 23.40 | 2024-10-18 |
| 162 | 2024-10-21 | 25,232,937 | 308,000 | 2.10 | 1,199,401,128 | 527,368,383 | 20.90 | 2024-10-17 |
| 163 | 2024-10-18 | 24,924,937 | 291,500 | 2.08 | 1,199,401,128 | 544,609,873 | 21.85 | 2024-10-16 |
| 164 | 2024-10-17 | 24,633,437 | 78,000 | 2.05 | 1,199,401,128 | 561,642,364 | 22.80 | 2024-10-15 |
| 165 | 2024-10-16 | 24,555,437 | -439,500 | 2.05 | 1,199,401,128 | 594,241,575 | 24.20 | 2024-10-14 |
| 166 | 2024-10-15 | 24,994,937 | -1,652,000 | 2.08 | 1,199,401,128 | 593,629,754 | 23.75 | 2024-10-10 |
| 167 | 2024-10-14 | 26,646,937 | 2,194,000 | 2.22 | 1,199,401,128 | 600,888,429 | 22.55 | 2024-10-09 |
| 168 | 2024-10-10 | 24,452,937 | -172,387 | 2.04 | 1,199,401,128 | 602,764,897 | 24.65 | 2024-10-08 |
| 169 | 2024-10-03 | 24,625,324 | 3,058,000 | 2.05 | 1,199,401,128 | 575,001,315 | 23.35 | 2024-09-30 |
| 170 | 2024-10-02 | 21,567,324 | -1,757,676 | 1.80 | 1,199,401,128 | 493,891,720 | 22.90 | 2024-09-27 |
| 171 | 2024-09-30 | 23,325,000 | 223,500 | 1.94 | 1,199,401,128 | 476,996,250 | 20.45 | 2024-09-26 |
| 172 | 2024-09-27 | 23,101,500 | 98,500 | 1.93 | 1,199,107,777 | 453,713,460 | 19.64 | 2024-09-25 |
| 173 | 2024-09-26 | 23,003,000 | 211,000 | 1.92 | 1,199,107,777 | 440,737,480 | 19.16 | 2024-09-24 |
| 174 | 2024-09-25 | 22,792,000 | 1,109,000 | 1.90 | 1,199,107,777 | 437,150,560 | 19.18 | 2024-09-23 |
| 175 | 2024-09-24 | 21,683,000 | 1,248,500 | 1.81 | 1,199,107,777 | 437,996,600 | 20.20 | 2024-09-20 |
| 176 | 2024-09-23 | 20,434,500 | 964,000 | 1.70 | 1,199,107,777 | 400,516,200 | 19.60 | 2024-09-19 |
| 177 | 2024-09-17 | 19,470,500 | 323,000 | 1.62 | 1,199,107,777 | 391,357,050 | 20.10 | 2024-09-13 |
| 178 | 2024-09-16 | 19,147,500 | -755,000 | 1.60 | 1,199,107,777 | 391,566,375 | 20.45 | 2024-09-12 |
| 179 | 2024-09-13 | 19,902,500 | 327,000 | 1.66 | 1,199,107,777 | 391,283,150 | 19.66 | 2024-09-11 |
| 180 | 2024-09-12 | 19,575,500 | 2,366,500 | 1.63 | 1,199,107,777 | 366,061,850 | 18.70 | 2024-09-10 |
| 181 | 2024-09-11 | 17,209,000 | -303,000 | 1.44 | 1,199,107,777 | 355,365,850 | 20.65 | 2024-09-09 |
| 182 | 2024-09-10 | 17,512,000 | 101,500 | 1.46 | 1,199,107,777 | 345,686,880 | 19.74 | 2024-09-05 |
| 183 | 2024-09-09 | 17,410,500 | -212,000 | 1.45 | 1,199,107,777 | 350,821,575 | 20.15 | 2024-09-04 |
| 184 | 2024-09-05 | 17,622,500 | -148,500 | 1.47 | 1,199,107,777 | 350,335,300 | 19.88 | 2024-09-03 |
| 185 | 2024-09-04 | 17,771,000 | 277,500 | 1.48 | 1,199,107,777 | 349,022,440 | 19.64 | 2024-09-02 |
| 186 | 2024-09-03 | 17,493,500 | 720,500 | 1.46 | 1,199,107,777 | 350,744,675 | 20.05 | 2024-08-30 |
| 187 | 2024-09-02 | 16,773,000 | 240,500 | 1.40 | 1,199,107,777 | 346,362,450 | 20.65 | 2024-08-29 |
| 188 | 2024-08-30 | 16,532,500 | 869,000 | 1.38 | 1,198,315,655 | 334,783,125 | 20.25 | 2024-08-28 |
| 189 | 2024-08-29 | 15,663,500 | 1,146,000 | 1.31 | 1,198,315,655 | 310,450,570 | 19.82 | 2024-08-27 |
| 190 | 2024-08-28 | 14,517,500 | 1,000,000 | 1.21 | 1,198,315,655 | 288,607,900 | 19.88 | 2024-08-26 |
| 191 | 2024-08-27 | 13,517,500 | -39,500 | 1.13 | 1,198,315,655 | 256,562,150 | 18.98 | 2024-08-23 |
| 192 | 2024-08-26 | 13,557,000 | 1,802,000 | 1.13 | 1,198,315,655 | 251,617,920 | 18.56 | 2024-08-22 |
| 193 | 2024-08-23 | 11,755,000 | 634,500 | 0.98 | 1,198,315,655 | 216,527,100 | 18.42 | 2024-08-21 |
| 194 | 2024-08-22 | 11,120,500 | 654,000 | 0.93 | 1,198,315,655 | 219,963,490 | 19.78 | 2024-08-20 |
| 195 | 2024-08-21 | 10,466,500 | 305,000 | 0.87 | 1,198,315,655 | 198,026,180 | 18.92 | 2024-08-19 |
| 196 | 2024-08-20 | 10,161,500 | -266,000 | 0.85 | 1,198,315,655 | 193,474,960 | 19.04 | 2024-08-16 |
| 197 | 2024-08-19 | 10,427,500 | 8,000 | 0.87 | 1,198,315,655 | 184,983,850 | 17.74 | 2024-08-15 |
| 198 | 2024-08-16 | 10,419,500 | -41,500 | 0.87 | 1,198,315,655 | 184,008,370 | 17.66 | 2024-08-14 |
| 199 | 2024-08-15 | 10,461,000 | 171,000 | 0.87 | 1,198,315,655 | 197,922,120 | 18.92 | 2024-08-13 |
| 200 | 2024-08-14 | 10,290,000 | -53,000 | 0.86 | 1,198,315,655 | 197,568,000 | 19.20 | 2024-08-12 |
| 201 | 2024-08-13 | 10,343,000 | -84,500 | 0.86 | 1,198,315,655 | 193,414,100 | 18.70 | 2024-08-09 |
| 202 | 2024-08-12 | 10,427,500 | 203,000 | 0.87 | 1,198,315,655 | 187,069,350 | 17.94 | 2024-08-08 |
| 203 | 2024-08-09 | 10,224,500 | 180,500 | 0.85 | 1,198,315,655 | 180,769,160 | 17.68 | 2024-08-07 |
| 204 | 2024-08-08 | 10,044,000 | 876,000 | 0.84 | 1,198,315,655 | 174,765,600 | 17.40 | 2024-08-06 |
| 205 | 2024-08-07 | 9,168,000 | 149,500 | 0.77 | 1,198,315,655 | 155,672,640 | 16.98 | 2024-08-05 |
| 206 | 2024-08-06 | 9,018,500 | 701,500 | 0.75 | 1,198,315,655 | 159,807,820 | 17.72 | 2024-08-02 |
| 207 | 2024-08-05 | 8,317,000 | -98,000 | 0.69 | 1,198,315,655 | 148,874,300 | 17.90 | 2024-08-01 |
| 208 | 2024-08-02 | 8,415,000 | -882,000 | 0.70 | 1,198,315,655 | 150,628,500 | 17.90 | 2024-07-31 |
| 209 | 2024-08-01 | 9,297,000 | -630,000 | 0.78 | 1,198,315,655 | 142,987,860 | 15.38 | 2024-07-30 |
| 210 | 2024-07-31 | 9,927,000 | 89,000 | 0.83 | 1,198,315,655 | 143,345,880 | 14.44 | 2024-07-29 |
| 211 | 2024-07-30 | 9,838,000 | -122,000 | 0.82 | 1,198,215,456 | 142,847,760 | 14.52 | 2024-07-26 |
| 212 | 2024-07-29 | 9,960,000 | -116,000 | 0.83 | 1,198,215,456 | 143,025,600 | 14.36 | 2024-07-25 |
| 213 | 2024-07-26 | 10,076,000 | 218,000 | 0.84 | 1,198,215,456 | 143,482,240 | 14.24 | 2024-07-24 |
| 214 | 2024-07-25 | 9,858,000 | 181,000 | 0.82 | 1,198,215,456 | 145,504,080 | 14.76 | 2024-07-23 |
| 215 | 2024-07-24 | 9,677,000 | 30,500 | 0.81 | 1,198,215,456 | 144,187,300 | 14.90 | 2024-07-22 |
| 216 | 2024-07-23 | 9,646,500 | 422,500 | 0.81 | 1,198,215,456 | 139,874,250 | 14.50 | 2024-07-19 |
| 217 | 2024-07-22 | 9,224,000 | 15,500 | 0.77 | 1,198,215,456 | 137,437,600 | 14.90 | 2024-07-18 |
| 218 | 2024-07-19 | 9,208,500 | -674,500 | 0.77 | 1,198,215,456 | 138,495,840 | 15.04 | 2024-07-17 |
| 219 | 2024-07-18 | 9,883,000 | -228,000 | 0.82 | 1,198,215,456 | 142,710,520 | 14.44 | 2024-07-16 |
| 220 | 2024-07-17 | 10,111,000 | 155,000 | 0.84 | 1,198,215,456 | 156,518,280 | 15.48 | 2024-07-15 |
| 221 | 2024-07-16 | 9,956,000 | -191,500 | 0.83 | 1,198,215,456 | 161,088,080 | 16.18 | 2024-07-12 |
| 222 | 2024-07-15 | 10,147,500 | 64,000 | 0.85 | 1,198,215,456 | 162,360,000 | 16.00 | 2024-07-11 |
| 223 | 2024-07-12 | 10,083,500 | 100,000 | 0.84 | 1,198,215,456 | 157,100,930 | 15.58 | 2024-07-10 |
| 224 | 2024-07-11 | 9,983,500 | 28,000 | 0.83 | 1,198,215,456 | 158,338,310 | 15.86 | 2024-07-09 |
| 225 | 2024-07-10 | 9,955,500 | 60,000 | 0.83 | 1,198,215,456 | 150,925,380 | 15.16 | 2024-07-08 |
| 226 | 2024-07-09 | 9,895,500 | 4,500 | 0.83 | 1,198,215,456 | 155,755,170 | 15.74 | 2024-07-05 |
| 227 | 2024-07-08 | 9,891,000 | -62,500 | 0.83 | 1,198,215,456 | 157,662,540 | 15.94 | 2024-07-04 |
| 228 | 2024-07-05 | 9,953,500 | 101,500 | 0.83 | 1,198,215,456 | 161,246,700 | 16.20 | 2024-07-03 |
| 229 | 2024-07-04 | 9,852,000 | 115,000 | 0.82 | 1,198,215,456 | 163,937,280 | 16.64 | 2024-07-02 |
| 230 | 2024-07-03 | 9,737,000 | -242,500 | 0.81 | 1,198,215,456 | 168,450,100 | 17.30 | 2024-06-28 |
| 231 | 2024-07-02 | 9,979,500 | 44,500 | 0.83 | 1,198,215,456 | 171,248,220 | 17.16 | 2024-06-27 |
| 232 | 2024-06-28 | 9,935,000 | -284,000 | 0.83 | 1,198,104,069 | 178,830,000 | 18.00 | 2024-06-26 |
| 233 | 2024-06-27 | 10,219,000 | -164,500 | 0.85 | 1,198,104,069 | 184,350,760 | 18.04 | 2024-06-25 |
| 234 | 2024-06-26 | 10,383,500 | 75,500 | 0.87 | 1,198,104,069 | 187,733,680 | 18.08 | 2024-06-24 |
| 235 | 2024-06-25 | 10,308,000 | -128,500 | 0.86 | 1,198,104,069 | 184,925,520 | 17.94 | 2024-06-21 |
| 236 | 2024-06-24 | 10,436,500 | -232,500 | 0.87 | 1,198,104,069 | 184,726,050 | 17.70 | 2024-06-20 |
| 237 | 2024-06-21 | 10,669,000 | -689,000 | 0.89 | 1,198,104,069 | 186,707,500 | 17.50 | 2024-06-19 |
| 238 | 2024-06-20 | 11,358,000 | -192,000 | 0.95 | 1,198,104,069 | 191,268,720 | 16.84 | 2024-06-18 |
| 239 | 2024-06-19 | 11,550,000 | 238,500 | 0.96 | 1,198,104,069 | 192,654,000 | 16.68 | 2024-06-17 |
| 240 | 2024-06-18 | 11,311,500 | 495,000 | 0.94 | 1,198,104,069 | 185,056,140 | 16.36 | 2024-06-14 |
| 241 | 2024-06-17 | 10,816,500 | -326,000 | 0.90 | 1,198,104,069 | 186,043,800 | 17.20 | 2024-06-13 |
| 242 | 2024-06-14 | 11,142,500 | -553,500 | 0.93 | 1,198,104,069 | 186,302,600 | 16.72 | 2024-06-12 |
| 243 | 2024-06-13 | 11,696,000 | -387,500 | 0.98 | 1,198,104,069 | 177,077,440 | 15.14 | 2024-06-11 |
| 244 | 2024-06-12 | 12,083,500 | 10,000 | 1.01 | 1,198,104,069 | 179,802,480 | 14.88 | 2024-06-07 |
| 245 | 2024-06-11 | 12,073,500 | -71,500 | 1.01 | 1,198,104,069 | 187,139,250 | 15.50 | 2024-06-06 |
| 246 | 2024-06-07 | 12,145,000 | 28,500 | 1.01 | 1,198,104,069 | 193,105,500 | 15.90 | 2024-06-05 |
| 247 | 2024-06-06 | 12,116,500 | 6,000 | 1.01 | 1,198,104,069 | 196,287,300 | 16.20 | 2024-06-04 |
| 248 | 2024-06-05 | 12,110,500 | -172,000 | 1.01 | 1,198,104,069 | 192,072,530 | 15.86 | 2024-06-03 |
| 249 | 2024-06-04 | 12,282,500 | -562,500 | 1.03 | 1,198,104,069 | 188,167,900 | 15.32 | 2024-05-31 |
| 250 | 2024-06-03 | 12,845,000 | 382,000 | 1.07 | 1,198,104,069 | 191,647,400 | 14.92 | 2024-05-30 |
| 251 | 2024-05-31 | 12,463,000 | 601,500 | 1.04 | 1,198,104,069 | 189,188,340 | 15.18 | 2024-05-29 |
| 252 | 2024-05-30 | 11,861,500 | -198,000 | 0.99 | 1,197,604,500 | 178,396,960 | 15.04 | 2024-05-28 |
| 253 | 2024-05-29 | 12,059,500 | 52,000 | 1.01 | 1,197,604,500 | 175,586,320 | 14.56 | 2024-05-27 |
| 254 | 2024-05-28 | 12,007,500 | 126,000 | 1.00 | 1,197,604,500 | 181,553,400 | 15.12 | 2024-05-24 |
| 255 | 2024-05-27 | 11,881,500 | 849,000 | 0.99 | 1,197,604,500 | 182,737,470 | 15.38 | 2024-05-23 |
| 256 | 2024-05-24 | 11,032,500 | 447,000 | 0.92 | 1,197,604,500 | 175,196,100 | 15.88 | 2024-05-22 |
| 257 | 2024-05-23 | 10,585,500 | 104,000 | 0.88 | 1,197,604,500 | 165,557,220 | 15.64 | 2024-05-21 |
| 258 | 2024-05-22 | 10,481,500 | 592,000 | 0.88 | 1,197,604,500 | 175,041,050 | 16.70 | 2024-05-20 |
| 259 | 2024-05-21 | 9,889,500 | 201,000 | 0.83 | 1,197,604,500 | 167,725,920 | 16.96 | 2024-05-17 |
| 260 | 2024-05-20 | 9,688,500 | -8,000 | 0.81 | 1,197,604,500 | 168,386,130 | 17.38 | 2024-05-16 |
| 261 | 2024-05-17 | 9,696,500 | 1,189,500 | 0.81 | 1,197,604,500 | 164,840,500 | 17.00 | 2024-05-14 |
| 262 | 2024-05-16 | 8,507,000 | 2,792,500 | 0.71 | 1,197,604,500 | 147,171,100 | 17.30 | 2024-05-13 |
| 263 | 2024-05-14 | 5,714,500 | -622,500 | 0.48 | 1,197,604,500 | 108,918,370 | 19.06 | 2024-05-10 |
| 264 | 2024-05-13 | 6,337,000 | -440,000 | 0.53 | 1,197,604,500 | 120,022,780 | 18.94 | 2024-05-09 |
| 265 | 2024-05-10 | 6,777,000 | 1,046,500 | 0.57 | 1,197,604,500 | 124,832,340 | 18.42 | 2024-05-08 |
| 266 | 2024-05-09 | 5,730,500 | 450,000 | 0.48 | 1,197,604,500 | 112,661,630 | 19.66 | 2024-05-07 |
| 267 | 2024-05-08 | 5,280,500 | 779,000 | 0.44 | 1,197,604,500 | 110,362,450 | 20.90 | 2024-05-06 |
| 268 | 2024-05-03 | 4,501,500 | -21,000 | 0.38 | 1,197,604,500 | 98,582,850 | 21.90 | 2024-04-30 |
| 269 | 2024-05-02 | 4,522,500 | -219,500 | 0.38 | 1,197,604,500 | 99,042,750 | 21.90 | 2024-04-29 |
| 270 | 2024-04-30 | 4,742,000 | 221,500 | 0.40 | 1,197,604,500 | 97,211,000 | 20.50 | 2024-04-26 |
| 271 | 2024-04-29 | 4,520,500 | -131,500 | 0.38 | 1,197,604,500 | 90,410,000 | 20.00 | 2024-04-25 |
| 272 | 2024-04-26 | 4,652,000 | -408,000 | 0.39 | 1,197,604,500 | 88,294,960 | 18.98 | 2024-04-24 |
| 273 | 2024-04-25 | 5,060,000 | 499,500 | 0.42 | 1,197,604,500 | 97,860,400 | 19.34 | 2024-04-23 |
| 274 | 2024-04-24 | 4,560,500 | -171,500 | 0.38 | 1,197,604,500 | 85,463,770 | 18.74 | 2024-04-22 |
| 275 | 2024-04-23 | 4,732,000 | -152,000 | 0.40 | 1,197,604,500 | 82,147,520 | 17.36 | 2024-04-19 |
| 276 | 2024-04-22 | 4,884,000 | -71,500 | 0.41 | 1,197,604,500 | 86,446,800 | 17.70 | 2024-04-18 |
| 277 | 2024-04-19 | 4,955,500 | -178,000 | 0.41 | 1,197,604,500 | 86,721,250 | 17.50 | 2024-04-17 |
| 278 | 2024-04-18 | 5,133,500 | -416,000 | 0.43 | 1,197,604,500 | 86,037,460 | 16.76 | 2024-04-16 |
| 279 | 2024-04-17 | 5,549,500 | -75,000 | 0.46 | 1,197,604,500 | 101,777,830 | 18.34 | 2024-04-15 |
| 280 | 2024-04-16 | 5,624,500 | 132,500 | 0.47 | 1,197,604,500 | 106,865,500 | 19.00 | 2024-04-12 |
| 281 | 2024-04-15 | 5,492,000 | -39,500 | 0.46 | 1,197,604,500 | 108,192,400 | 19.70 | 2024-04-11 |
| 282 | 2024-04-12 | 5,531,500 | 96,000 | 0.46 | 1,197,604,500 | 109,966,220 | 19.88 | 2024-04-10 |
| 283 | 2024-04-11 | 5,435,500 | -121,500 | 0.45 | 1,197,604,500 | 107,514,190 | 19.78 | 2024-04-09 |
| 284 | 2024-04-10 | 5,557,000 | -194,000 | 0.46 | 1,197,604,500 | 104,138,180 | 18.74 | 2024-04-08 |
| 285 | 2024-04-08 | 5,751,000 | 295,000 | 0.48 | 1,197,604,500 | 107,198,640 | 18.64 | 2024-04-03 |
| 286 | 2024-04-05 | 5,456,000 | -279,500 | 0.46 | 1,197,604,500 | 98,971,840 | 18.14 | 2024-04-02 |
| 287 | 2024-04-03 | 5,735,500 | -651,500 | 0.48 | 1,197,604,500 | 104,959,650 | 18.30 | 2024-03-28 |
| 288 | 2024-04-02 | 6,387,000 | -796,000 | 0.53 | 1,197,604,500 | 108,834,480 | 17.04 | 2024-03-27 |
| 289 | 2024-03-28 | 7,183,000 | -86,500 | 0.60 | 1,197,604,500 | 119,381,460 | 16.62 | 2024-03-26 |
| 290 | 2024-03-27 | 7,269,500 | 518,000 | 0.61 | 1,197,604,500 | 130,851,000 | 18.00 | 2024-03-25 |
| 291 | 2024-03-26 | 6,751,500 | 315,500 | 0.56 | 1,197,604,500 | 120,851,850 | 17.90 | 2024-03-22 |
| 292 | 2024-03-25 | 6,436,000 | -357,000 | 0.54 | 1,197,604,500 | 115,719,280 | 17.98 | 2024-03-21 |
| 293 | 2024-03-22 | 6,793,000 | 275,000 | 0.57 | 1,197,604,500 | 112,356,220 | 16.54 | 2024-03-20 |
| 294 | 2024-03-21 | 6,518,000 | 353,500 | 0.54 | 1,197,604,500 | 109,111,320 | 16.74 | 2024-03-19 |
| 295 | 2024-03-20 | 6,164,500 | 212,000 | 0.51 | 1,197,604,500 | 103,193,730 | 16.74 | 2024-03-18 |
| 296 | 2024-03-19 | 5,952,500 | -40,500 | 0.50 | 1,197,604,500 | 92,978,050 | 15.62 | 2024-03-15 |
| 297 | 2024-03-18 | 5,993,000 | 1,457,000 | 0.50 | 1,197,604,500 | 97,086,600 | 16.20 | 2024-03-14 |
| 298 | 2024-03-15 | 4,536,000 | 588,500 | 0.38 | 1,197,604,500 | 89,631,360 | 19.76 | 2024-03-13 |
| 299 | 2024-03-14 | 3,947,500 | 146,500 | 0.33 | 1,197,604,500 | 80,529,000 | 20.40 | 2024-03-12 |
| 300 | 2024-03-13 | 3,801,000 | 193,500 | 0.32 | 1,197,604,500 | 76,780,200 | 20.20 | 2024-03-11 |
| 301 | 2024-03-12 | 3,607,500 | 176,000 | 0.30 | 1,197,604,500 | 75,577,125 | 20.95 | 2024-03-08 |
| 302 | 2024-03-11 | 3,431,500 | 921,000 | 0.29 | 1,197,604,500 | 71,718,350 | 20.90 | 2024-03-07 |
| 303 | 2024-03-08 | 2,510,500 | 692,500 | 0.21 | 1,197,604,500 | 58,243,600 | 23.20 | 2024-03-06 |
| 304 | 2024-03-07 | 1,818,000 | 517,500 | 0.15 | 1,197,604,500 | 40,632,300 | 22.35 | 2024-03-05 |
| 305 | 2024-03-06 | 1,300,500 | 1,300,500 | 0.11 | 1,197,604,500 | 30,301,650 | 23.30 | 2024-03-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy