Beijing Fourth Paradigm Technology Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 06682  2023-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 54.10 2025-06-25
2 2025-06-26 53.50 2025-06-24
3 2025-06-25 48.90 2025-06-23
4 2025-06-24 48.45 2025-06-20
5 2025-06-23 61,598,470 422,600 20.92 294,407,296 2,907,447,784 47.20 2025-06-19
6 2025-06-20 61,175,870 -293,400 20.78 294,407,296 2,963,970,902 48.45 2025-06-18
7 2025-06-19 61,469,270 -35,200 20.88 294,407,296 2,879,835,300 46.85 2025-06-17
8 2025-06-18 61,504,470 379,700 20.89 294,407,296 2,884,559,643 46.90 2025-06-16
9 2025-06-17 61,124,770 -82,700 20.76 294,407,296 2,875,920,429 47.05 2025-06-13
10 2025-06-16 61,207,470 -1,099,078 20.79 294,407,296 3,014,467,898 49.25 2025-06-12
11 2025-06-13 62,306,548 -271,400 21.16 294,407,296 3,059,251,507 49.10 2025-06-11
12 2025-06-12 62,577,948 176,600 21.26 294,407,296 3,085,092,836 49.30 2025-06-10
13 2025-06-11 62,401,348 -1,027,700 21.20 294,407,296 2,870,462,008 46.00 2025-06-09
14 2025-06-10 63,429,048 512,078 21.54 294,407,296 2,657,677,111 41.90 2025-06-06
15 2025-06-09 62,916,970 23,800 21.37 294,407,296 2,749,471,589 43.70 2025-06-05
16 2025-06-06 62,893,170 -41,000 21.36 294,407,296 2,685,538,359 42.70 2025-06-04
17 2025-06-05 62,934,170 343,800 21.38 294,407,296 2,611,768,055 41.50 2025-06-03
18 2025-06-03 62,590,370 143,000 21.26 294,407,296 2,694,515,429 43.05 2025-05-30
19 2025-06-02 62,447,370 -150,500 21.21 294,407,296 2,775,785,597 44.45 2025-05-29
20 2025-05-30 62,597,870 -1,091,300 21.26 294,407,296 2,732,397,026 43.65 2025-05-28
21 2025-05-29 63,689,170 -46,000 21.63 294,407,296 2,951,993,030 46.35 2025-05-27
22 2025-05-28 63,735,170 -254,600 21.65 294,407,296 2,922,257,545 45.85 2025-05-26
23 2025-05-27 63,989,770 -68,100 21.74 294,407,296 2,930,731,466 45.80 2025-05-23
24 2025-05-26 64,057,870 305,400 21.76 294,407,296 3,039,545,932 47.45 2025-05-22
25 2025-05-23 63,752,470 282,400 21.65 294,407,296 2,916,675,503 45.75 2025-05-21
26 2025-05-22 63,470,070 125,900 21.56 294,407,296 2,830,765,122 44.60 2025-05-20
27 2025-05-21 63,344,170 43,300 21.52 294,407,296 2,837,818,816 44.80 2025-05-19
28 2025-05-20 63,300,870 -1,780,300 21.50 294,407,296 2,794,733,411 44.15 2025-05-16
29 2025-05-19 65,081,170 -358,400 22.11 294,407,296 2,573,960,274 39.55 2025-05-15
30 2025-05-16 65,439,570 20,945 22.23 294,407,296 2,568,503,123 39.25 2025-05-14
31 2025-05-15 65,418,625 929,500 22.22 294,407,296 2,544,784,513 38.90 2025-05-13
32 2025-05-14 64,489,125 -908,600 21.90 294,407,296 2,631,156,300 40.80 2025-05-12
33 2025-05-13 65,397,725 203,100 22.21 294,407,296 2,642,068,090 40.40 2025-05-09
34 2025-05-12 65,194,625 103,700 22.14 294,407,296 2,627,343,388 40.30 2025-05-08
35 2025-05-09 65,090,925 393,100 22.11 294,407,296 2,652,455,194 40.75 2025-05-07
36 2025-05-08 64,697,825 155,500 21.98 294,407,296 2,688,194,629 41.55 2025-05-06
37 2025-05-06 64,542,325 -574,200 21.92 294,407,296 2,617,191,279 40.55 2025-04-30
38 2025-05-02 65,116,525 357,300 22.12 294,407,296 2,461,404,645 37.80 2025-04-29
39 2025-04-30 64,759,225 614,200 22.00 294,407,296 2,506,182,008 38.70 2025-04-28
40 2025-04-29 64,145,025 -60,700 21.79 294,407,296 2,466,376,211 38.45 2025-04-25
41 2025-04-28 64,205,725 76,500 21.81 294,407,296 2,494,392,416 38.85 2025-04-24
42 2025-04-25 64,129,225 45,500 21.78 294,407,296 2,449,736,395 38.20 2025-04-23
43 2025-04-24 64,083,725 829,400 21.77 294,407,296 2,367,893,639 36.95 2025-04-22
44 2025-04-23 63,254,325 706,100 21.49 294,407,296 2,324,596,444 36.75 2025-04-17
45 2025-04-22 62,548,225 766,800 21.25 294,407,296 2,333,048,793 37.30 2025-04-16
46 2025-04-17 61,781,425 185,900 20.99 294,407,296 2,424,920,931 39.25 2025-04-15
47 2025-04-16 61,595,525 43,900 20.92 294,451,196 2,433,023,238 39.50 2025-04-14
48 2025-04-15 61,551,625 -44,292 20.90 294,526,196 2,391,280,631 38.85 2025-04-11
49 2025-04-14 61,595,917 -378,900 20.91 294,546,196 2,340,644,846 38.00 2025-04-10
50 2025-04-11 61,974,817 263,100 21.04 294,571,196 2,299,265,711 37.10 2025-04-09
51 2025-04-10 61,711,717 279,300 20.95 294,596,196 2,190,765,954 35.50 2025-04-08
52 2025-04-09 61,432,417 68,900 20.85 294,666,196 2,107,131,903 34.30 2025-04-07
53 2025-04-08 61,363,517 -82,300 20.82 294,716,196 2,841,130,837 46.30 2025-04-03
54 2025-04-07 61,445,817 731,500 20.85 294,716,196 2,866,447,363 46.65 2025-04-02
55 2025-04-03 60,714,317 -20,100 20.60 294,716,196 2,859,644,331 47.10 2025-04-01
56 2025-04-02 60,734,417 -32,700 20.61 294,716,196 2,763,415,974 45.50 2025-03-31
57 2025-04-01 60,767,117 -322,900 20.62 294,716,196 2,804,402,450 46.15 2025-03-28
58 2025-03-31 61,090,017 257,500 20.73 294,716,196 2,865,121,797 46.90 2025-03-27
59 2025-03-28 60,832,517 82,000 20.64 294,716,196 2,813,503,911 46.25 2025-03-26
60 2025-03-27 60,750,517 416,500 20.61 294,716,196 2,733,773,265 45.00 2025-03-25
61 2025-03-26 60,334,017 -111,400 20.47 294,716,196 2,754,247,876 45.65 2025-03-24
62 2025-03-25 60,445,417 99,900 20.51 294,716,196 2,744,221,932 45.40 2025-03-21
63 2025-03-24 60,345,517 -600,359 20.48 294,716,196 2,824,170,196 46.80 2025-03-20
64 2025-03-21 60,945,876 -729,200 20.68 294,716,196 2,849,219,703 46.75 2025-03-19
65 2025-03-20 61,675,076 657,200 20.93 294,716,196 2,994,324,940 48.55 2025-03-18
66 2025-03-19 61,017,876 132,786 20.70 294,716,196 3,099,708,101 50.80 2025-03-17
67 2025-03-18 60,885,090 -266,100 20.66 294,716,196 2,907,263,048 47.75 2025-03-14
68 2025-03-17 61,151,190 -44,400 20.75 294,716,196 2,935,257,120 48.00 2025-03-13
69 2025-03-14 61,195,590 -362,600 20.76 294,716,196 3,016,942,587 49.30 2025-03-12
70 2025-03-13 61,558,190 802,700 20.89 294,716,196 3,050,208,315 49.55 2025-03-11
71 2025-03-12 60,755,490 157,555 20.61 294,716,196 3,095,492,216 50.95 2025-03-10
72 2025-03-11 60,597,935 954,700 20.56 294,716,196 3,235,929,729 53.40 2025-03-07
73 2025-03-10 59,643,235 15,700 20.24 294,716,196 2,967,250,941 49.75 2025-03-06
74 2025-03-07 59,627,535 522,600 20.23 294,716,196 2,808,456,899 47.10 2025-03-05
75 2025-03-06 59,104,935 528,000 20.05 294,716,196 2,618,348,621 44.30 2025-03-04
76 2025-03-05 58,576,935 1,261,300 19.88 294,716,196 2,548,096,673 43.50 2025-03-03
77 2025-03-04 57,315,635 -50,200 19.45 294,716,196 2,464,572,305 43.00 2025-02-28
78 2025-03-03 57,365,835 95,700 19.46 294,716,196 2,621,618,660 45.70 2025-02-27
79 2025-02-28 57,270,135 -91,719 19.43 294,716,196 2,860,643,243 49.95 2025-02-26
80 2025-02-27 57,361,854 -478,300 19.46 294,716,196 2,916,850,276 50.85 2025-02-25
81 2025-02-26 57,840,154 -1,002,800 19.63 294,716,196 3,227,480,593 55.80 2025-02-24
82 2025-02-25 58,842,954 -833,700 19.97 294,716,196 3,383,469,855 57.50 2025-02-21
83 2025-02-24 59,676,654 701,100 20.25 294,716,196 3,243,426,145 54.35 2025-02-20
84 2025-02-21 58,975,554 968,000 20.01 294,716,196 3,399,940,688 57.65 2025-02-19
85 2025-02-20 58,007,554 398,400 19.68 294,716,196 3,277,426,801 56.50 2025-02-18
86 2025-02-19 57,609,154 1,691,082 19.55 294,716,196 3,338,450,474 57.95 2025-02-17
87 2025-02-18 55,918,072 1,912,600 18.97 294,716,196 3,114,636,610 55.70 2025-02-14
88 2025-02-17 54,005,472 2,515,200 18.32 294,716,196 2,754,279,072 51.00 2025-02-13
89 2025-02-14 51,490,272 1,820,900 17.47 294,716,196 2,692,941,226 52.30 2025-02-12
90 2025-02-13 49,669,372 233,800 16.85 294,716,196 2,605,158,561 52.45 2025-02-11
91 2025-02-12 49,435,572 142,400 18.53 266,796,196 2,743,674,246 55.50 2025-02-10
92 2025-02-11 49,293,172 114,400 18.48 266,796,196 2,730,841,729 55.40 2025-02-07
93 2025-02-10 49,178,772 1,645,200 18.43 266,796,196 2,793,354,250 56.80 2025-02-06
94 2025-02-07 47,533,572 1,347,518 17.82 266,796,196 2,678,516,782 56.35 2025-02-05
95 2025-02-04 46,186,054 71,090 17.31 266,796,196 2,378,581,781 51.50 2025-01-27
96 2025-02-03 46,114,964 937,500 17.28 266,796,196 2,264,244,732 49.10 2025-01-24
97 2025-01-27 45,177,464 59,100 16.93 266,796,196 1,987,808,416 44.00 2025-01-23
98 2025-01-24 45,118,364 -42,000 16.91 266,796,196 1,924,298,225 42.65 2025-01-22
99 2025-01-23 45,160,364 -771,300 16.93 266,796,196 1,874,155,106 41.50 2025-01-21
100 2025-01-22 45,931,664 -1,429,400 17.22 266,796,196 1,851,046,059 40.30 2025-01-20
101 2025-01-21 47,361,064 -27,900 17.75 266,796,196 1,896,810,613 40.05 2025-01-17
102 2025-01-20 47,388,964 18,100 17.76 266,796,196 1,942,947,524 41.00 2025-01-16
103 2025-01-17 47,370,864 -93,700 17.76 266,796,196 1,935,099,794 40.85 2025-01-15
104 2025-01-16 47,464,564 138,200 17.79 266,796,196 1,962,659,721 41.35 2025-01-14
105 2025-01-15 47,326,364 -910,200 17.74 266,796,196 1,831,530,287 38.70 2025-01-13
106 2025-01-14 48,236,564 267,500 18.08 266,796,196 1,989,758,265 41.25 2025-01-10
107 2025-01-13 47,969,064 924,400 17.98 266,796,196 2,057,872,846 42.90 2025-01-09
108 2025-01-10 47,044,664 -2,312,200 17.63 266,796,196 1,921,774,524 40.85 2025-01-08
109 2025-01-09 49,356,864 -810,600 18.50 266,796,196 2,070,520,445 41.95 2025-01-07
110 2025-01-08 50,167,464 3,763 18.80 266,796,196 2,157,200,952 43.00 2025-01-06
111 2025-01-07 50,163,701 -482,600 18.80 266,796,196 2,310,038,431 46.05 2025-01-03
112 2025-01-06 50,646,301 291,100 18.98 266,796,196 2,294,277,435 45.30 2025-01-02
113 2025-01-03 50,355,201 329,400 18.87 266,796,196 2,631,059,252 52.25 2024-12-30
114 2025-01-02 50,025,801 -326,100 18.75 266,796,196 2,721,403,574 54.40 2024-12-27
115 2024-12-30 50,351,901 1,089,000 18.87 266,796,196 2,593,122,902 51.50 2024-12-23
116 2024-12-27 49,262,901 1,782,300 18.46 266,796,196 2,551,818,272 51.80 2024-12-20
117 2024-12-23 47,480,601 1,126,900 17.80 266,796,196 2,426,258,711 51.10 2024-12-19
118 2024-12-20 46,353,701 -245,400 17.37 266,796,196 2,493,829,114 53.80 2024-12-18
119 2024-12-19 46,599,101 -896,300 17.47 266,796,196 2,290,345,814 49.15 2024-12-17
120 2024-12-18 47,495,401 907,431 17.80 266,796,196 2,517,256,253 53.00 2024-12-16
121 2024-12-17 46,587,970 455,000 17.46 266,796,196 2,452,856,621 52.65 2024-12-13
122 2024-12-16 46,132,970 -470,672 17.29 266,796,196 2,555,766,538 55.40 2024-12-12
123 2024-12-13 46,603,642 -278,300 17.47 266,796,196 2,598,153,042 55.75 2024-12-11
124 2024-12-12 46,881,942 754,400 17.57 266,796,196 2,487,087,023 53.05 2024-12-10
125 2024-12-11 46,127,542 -1,242,747 17.29 266,796,196 2,370,955,659 51.40 2024-12-09
126 2024-12-10 47,370,289 1,135,300 17.76 266,796,196 2,119,820,433 44.75 2024-12-06
127 2024-12-09 46,234,989 -749,400 17.33 266,796,196 2,011,222,022 43.50 2024-12-05
128 2024-12-06 46,984,389 -560,400 17.61 266,796,196 1,853,534,146 39.45 2024-12-04
129 2024-12-05 47,544,789 463,300 17.82 266,796,196 1,828,097,137 38.45 2024-12-03
130 2024-12-04 47,081,489 -684,000 17.65 266,796,196 1,890,321,783 40.15 2024-12-02
131 2024-12-03 47,765,489 -97,200 17.90 266,796,196 1,853,300,973 38.80 2024-11-29
132 2024-12-02 47,862,689 1,356,500 17.94 266,796,196 1,866,644,871 39.00 2024-11-28
133 2024-11-29 46,506,189 1,045,464 17.43 266,796,196 2,034,645,769 43.75 2024-11-27
134 2024-11-28 45,460,725 1,297,100 17.04 266,796,196 1,911,623,486 42.05 2024-11-26
135 2024-11-27 44,163,625 2,805,300 16.55 266,796,196 2,099,980,369 47.55 2024-11-25
136 2024-11-26 41,358,325 1,565,800 15.50 266,796,196 1,819,766,300 44.00 2024-11-22
137 2024-11-25 39,792,525 606,500 14.91 266,796,196 1,726,995,585 43.40 2024-11-21
138 2024-11-22 39,186,025 -227,411 14.69 266,796,196 1,716,347,895 43.80 2024-11-20
139 2024-11-21 39,413,436 -197,300 14.77 266,796,196 1,442,531,758 36.60 2024-11-19
140 2024-11-20 39,610,736 711,900 14.85 266,796,196 1,483,422,063 37.45 2024-11-18
141 2024-11-19 38,898,836 -2,367,800 14.58 266,796,196 1,472,320,943 37.85 2024-11-15
142 2024-11-18 41,266,636 704,700 15.47 266,796,196 1,675,425,422 40.60 2024-11-14
143 2024-11-15 40,561,936 318,500 15.20 266,796,196 1,957,113,412 48.25 2024-11-13
144 2024-11-14 40,243,436 2,620,300 15.08 266,796,196 1,682,175,625 41.80 2024-11-12
145 2024-11-13 37,623,136 3,284,933 14.10 266,796,196 1,781,455,490 47.35 2024-11-11
146 2024-11-12 34,338,203 1,469,103 12.87 266,796,196 1,395,847,952 40.65 2024-11-08
147 2024-11-11 32,869,100 1,087,100 12.32 266,796,196 1,209,582,880 36.80 2024-11-07
148 2024-11-08 31,782,000 863,000 11.91 266,796,196 1,121,904,600 35.30 2024-11-06
149 2024-11-07 30,919,000 1,782,100 11.59 266,796,196 1,071,343,350 34.65 2024-11-05
150 2024-11-06 29,136,900 1,198,800 10.92 266,796,196 926,553,420 31.80 2024-11-04
151 2024-11-05 27,938,100 602,800 10.47 266,796,196 833,952,285 29.85 2024-11-01
152 2024-11-04 27,335,300 1,987,500 10.25 266,796,196 814,591,940 29.80 2024-10-31
153 2024-11-01 25,347,800 653,000 9.50 266,796,196 604,545,030 23.85 2024-10-30
154 2024-10-31 24,694,800 425,500 9.26 266,796,196 585,266,760 23.70 2024-10-29
155 2024-10-30 24,269,300 606,600 9.10 266,796,196 539,991,925 22.25 2024-10-28
156 2024-10-29 23,662,700 -225,100 8.87 266,796,196 494,550,430 20.90 2024-10-25
157 2024-10-28 23,887,800 1,017,800 8.95 266,796,196 492,088,680 20.60 2024-10-24
158 2024-10-25 22,870,000 1,023,800 8.57 266,796,196 474,552,500 20.75 2024-10-23
159 2024-10-24 21,846,200 1,176,500 8.19 266,796,196 467,508,680 21.40 2024-10-22
160 2024-10-23 20,669,700 967,500 7.75 266,796,196 440,264,610 21.30 2024-10-21
161 2024-10-22 19,702,200 -408,500 7.38 266,796,196 421,627,080 21.40 2024-10-18
162 2024-10-21 20,110,700 348,800 7.54 266,796,196 403,219,535 20.05 2024-10-17
163 2024-10-18 19,761,900 367,800 7.41 266,796,196 425,868,945 21.55 2024-10-16
164 2024-10-17 19,394,100 -56,300 7.27 266,796,196 433,458,135 22.35 2024-10-15
165 2024-10-16 19,450,400 -620,300 7.29 266,796,196 428,881,320 22.05 2024-10-14
166 2024-10-15 20,070,700 428,900 7.52 266,796,196 476,679,125 23.75 2024-10-10
167 2024-10-14 19,641,800 2,316,300 7.36 266,796,196 455,689,760 23.20 2024-10-09
168 2024-10-10 17,325,500 8,316,800 6.49 266,796,196 433,137,500 25.00 2024-10-08
169 2024-10-03 9,008,700 7,428,800 3.38 266,796,196 245,487,075 27.25 2024-09-30
170 2024-10-02 1,579,900 30,100 0.59 266,796,196 62,011,075 39.25 2024-09-27
171 2024-09-30 1,549,800 -17,300 0.58 266,796,196 59,667,300 38.50 2024-09-26
172 2024-09-27 1,567,100 -5,500 0.59 266,796,196 58,061,055 37.05 2024-09-25
173 2024-09-26 1,572,600 117,200 0.59 266,796,196 56,220,450 35.75 2024-09-24
174 2024-09-25 1,455,400 156,600 0.55 266,796,196 52,831,020 36.30 2024-09-23
175 2024-09-24 1,298,800 51,300 0.49 266,796,196 46,237,280 35.60 2024-09-20
176 2024-09-23 1,247,500 15,600 0.47 266,796,196 43,537,750 34.90 2024-09-19
177 2024-09-17 1,231,900 7,100 0.46 266,796,196 40,036,750 32.50 2024-09-13
178 2024-09-16 1,224,800 15,300 0.46 266,796,196 40,663,360 33.20 2024-09-12
179 2024-09-13 1,209,500 1,200 0.45 266,796,196 39,913,500 33.00 2024-09-11
180 2024-09-12 1,208,300 1,300 0.45 266,796,196 39,511,410 32.70 2024-09-10
181 2024-09-11 1,207,000 700 0.89 135,247,150 41,641,500 34.50 2024-09-09
182 2024-09-10 1,206,300 8,200 0.89 135,247,150 44,994,990 37.30 2024-09-05
183 2024-09-09 1,198,100 15,100 0.89 135,247,150 44,988,655 37.55 2024-09-04
184 2024-09-05 1,183,000 62,000 0.87 135,247,150 45,072,300 38.10 2024-09-03
185 2024-09-04 1,121,000 5,500 0.83 135,247,150 44,671,850 39.85 2024-09-02
186 2024-09-03 1,115,500 -1,600 0.82 135,247,150 46,070,150 41.30 2024-08-30
187 2024-09-02 1,117,100 3,400 0.83 135,247,150 44,684,000 40.00 2024-08-29
188 2024-08-30 1,113,700 8,500 0.82 135,247,150 45,160,535 40.55 2024-08-28
189 2024-08-29 1,105,200 3,900 0.82 135,247,150 46,915,740 42.45 2024-08-27
190 2024-08-28 1,101,300 -69,800 0.81 135,247,150 47,135,640 42.80 2024-08-26
191 2024-08-27 1,171,100 8,400 0.87 135,247,150 46,024,230 39.30 2024-08-23
192 2024-08-26 1,162,700 -6,600 0.86 135,247,150 48,135,780 41.40 2024-08-22
193 2024-08-23 1,169,300 200 0.86 135,247,150 49,695,250 42.50 2024-08-21
194 2024-08-22 1,169,100 2,900 0.86 135,247,150 50,329,755 43.05 2024-08-20
195 2024-08-21 1,166,200 70,800 0.86 135,247,150 50,554,770 43.35 2024-08-19
196 2024-08-20 1,095,400 -11,400 0.81 135,247,150 52,086,270 47.55 2024-08-16
197 2024-08-19 1,106,800 -17,900 0.82 135,247,150 53,403,100 48.25 2024-08-15
198 2024-08-16 1,124,700 -8,100 0.83 135,247,150 52,804,665 46.95 2024-08-14
199 2024-08-15 1,132,800 15,100 0.84 135,247,150 52,561,920 46.40 2024-08-13
200 2024-08-14 1,117,700 5,200 0.83 135,247,150 50,072,960 44.80 2024-08-12
201 2024-08-13 1,112,500 2,500 0.82 135,247,150 48,894,375 43.95 2024-08-09
202 2024-08-12 1,110,000 8,100 0.82 135,247,150 49,395,000 44.50 2024-08-08
203 2024-08-09 1,101,900 -8,200 0.81 135,247,150 48,318,315 43.85 2024-08-07
204 2024-08-08 1,110,100 -21,200 0.82 135,247,150 48,233,845 43.45 2024-08-06
205 2024-08-07 1,131,300 2,800 0.84 135,247,150 50,003,460 44.20 2024-08-05
206 2024-08-06 1,128,500 11,100 0.83 135,247,150 51,346,750 45.50 2024-08-02
207 2024-08-05 1,117,400 11,000 0.83 135,247,150 52,294,320 46.80 2024-08-01
208 2024-08-02 1,106,400 2,100 0.82 135,247,150 53,771,040 48.60 2024-07-31
209 2024-08-01 1,104,300 -11,300 0.82 135,247,150 53,172,045 48.15 2024-07-30
210 2024-07-31 1,115,600 -9,800 0.82 135,247,150 52,488,980 47.05 2024-07-29
211 2024-07-30 1,125,400 -5,500 0.83 135,247,150 51,655,860 45.90 2024-07-26
212 2024-07-29 1,130,900 3,700 0.84 135,247,150 51,060,135 45.15 2024-07-25
213 2024-07-26 1,127,200 -5,400 0.83 135,247,150 52,978,400 47.00 2024-07-24
214 2024-07-25 1,132,600 5,700 0.84 135,247,150 54,534,690 48.15 2024-07-23
215 2024-07-24 1,126,900 -400 0.83 135,247,150 54,372,925 48.25 2024-07-22
216 2024-07-23 1,127,300 4,800 0.83 135,247,150 54,448,590 48.30 2024-07-19
217 2024-07-22 1,122,500 5,300 0.83 135,247,150 54,441,250 48.50 2024-07-18
218 2024-07-19 1,117,200 -15,200 0.83 135,247,150 54,910,380 49.15 2024-07-17
219 2024-07-18 1,132,400 5,000 0.84 135,247,150 55,034,640 48.60 2024-07-16
220 2024-07-17 1,127,400 24,100 0.83 135,247,150 55,468,080 49.20 2024-07-15
221 2024-07-16 1,103,300 -600 0.82 135,247,150 55,992,475 50.75 2024-07-12
222 2024-07-15 1,103,900 -13,200 0.82 135,247,150 55,967,730 50.70 2024-07-11
223 2024-07-12 1,117,100 -15,400 0.83 135,247,150 57,418,940 51.40 2024-07-10
224 2024-07-11 1,132,500 -4,200 0.84 135,247,150 57,304,500 50.60 2024-07-09
225 2024-07-10 1,136,700 15,700 0.84 135,247,150 55,698,300 49.00 2024-07-08
226 2024-07-09 1,121,000 2,600 0.83 135,290,650 56,106,050 50.05 2024-07-05
227 2024-07-08 1,118,400 -7,100 0.83 135,330,250 59,107,440 52.85 2024-07-04
228 2024-07-05 1,125,500 8,500 0.83 135,344,250 60,045,425 53.35 2024-07-03
229 2024-07-04 1,117,000 -4,300 0.83 135,344,250 59,591,950 53.35 2024-07-02
230 2024-07-03 1,121,300 -16,500 0.83 135,344,250 59,989,550 53.50 2024-06-28
231 2024-07-02 1,137,800 -8,900 0.84 135,356,250 60,018,950 52.75 2024-06-27
232 2024-06-28 1,146,700 -17,800 0.85 135,366,750 60,775,100 53.00 2024-06-26
233 2024-06-27 1,164,500 -400 0.86 135,403,550 58,166,775 49.95 2024-06-25
234 2024-06-26 1,164,900 -13,300 0.86 135,421,450 58,361,490 50.10 2024-06-24
235 2024-06-25 1,178,200 25,400 0.87 135,440,450 59,086,730 50.15 2024-06-21
236 2024-06-24 1,152,800 10,400 0.85 135,440,450 59,138,640 51.30 2024-06-20
237 2024-06-21 1,142,400 2,900 0.84 135,440,450 60,261,600 52.75 2024-06-19
238 2024-06-20 1,139,500 -11,800 0.84 135,440,450 60,108,625 52.75 2024-06-18
239 2024-06-19 1,151,300 18,500 0.85 135,440,450 60,731,075 52.75 2024-06-17
240 2024-06-18 1,132,800 -19,200 0.84 135,440,450 60,378,240 53.30 2024-06-14
241 2024-06-17 1,152,000 -20,900 0.85 135,440,450 59,788,800 51.90 2024-06-13
242 2024-06-14 1,172,900 1,700 0.87 135,440,450 61,342,670 52.30 2024-06-12
243 2024-06-13 1,171,200 -14,700 0.86 135,440,450 63,127,680 53.90 2024-06-11
244 2024-06-12 1,185,900 -7,800 0.88 135,440,450 63,327,060 53.40 2024-06-07
245 2024-06-11 1,193,700 -25,800 0.88 135,440,450 64,877,595 54.35 2024-06-06
246 2024-06-07 1,219,500 17,200 0.90 135,440,450 61,767,675 50.65 2024-06-05
247 2024-06-06 1,202,300 -2,900 0.89 135,440,450 62,579,715 52.05 2024-06-04
248 2024-06-05 1,205,200 -28,500 0.89 135,440,450 63,634,560 52.80 2024-06-03
249 2024-06-04 1,233,700 36,500 0.91 135,440,450 67,853,500 55.00 2024-05-31
250 2024-06-03 1,197,200 32,700 0.88 135,440,450 63,930,480 53.40 2024-05-30
251 2024-05-31 1,164,500 107,300 0.86 135,440,450 55,779,550 47.90 2024-05-29
252 2024-05-30 1,057,200 -42,900 0.78 135,440,450 52,278,540 49.45 2024-05-28
253 2024-05-29 1,100,100 54,400 0.81 135,440,450 51,484,680 46.80 2024-05-27
254 2024-05-28 1,045,700 11,400 0.77 135,440,450 51,343,870 49.10 2024-05-24
255 2024-05-27 1,034,300 -23,700 0.76 135,440,450 53,576,740 51.80 2024-05-23
256 2024-05-24 1,058,000 59,400 0.78 135,440,450 55,016,000 52.00 2024-05-22
257 2024-05-23 998,600 7,100 0.74 135,440,450 51,427,900 51.50 2024-05-21
258 2024-05-22 991,500 12,100 0.73 135,440,450 52,450,350 52.90 2024-05-20
259 2024-05-21 979,400 -43,000 0.72 135,440,450 50,928,800 52.00 2024-05-17
260 2024-05-20 1,022,400 -3,700 0.75 135,440,450 52,755,840 51.60 2024-05-16
261 2024-05-17 1,026,100 -67,800 0.76 135,440,450 52,023,270 50.70 2024-05-14
262 2024-05-16 1,093,900 31,800 0.81 135,440,450 54,695,000 50.00 2024-05-13
263 2024-05-14 1,062,100 30,400 0.78 135,440,450 54,804,360 51.60 2024-05-10
264 2024-05-13 1,031,700 -17,100 0.76 135,440,450 54,783,270 53.10 2024-05-09
265 2024-05-10 1,048,800 -31,300 0.77 135,440,450 54,852,240 52.30 2024-05-08
266 2024-05-09 1,080,100 17,900 0.80 135,440,450 59,027,465 54.65 2024-05-07
267 2024-05-08 1,062,200 19,700 0.78 135,440,450 59,801,860 56.30 2024-05-06
268 2024-05-03 1,042,500 21,900 0.77 135,440,450 52,854,750 50.70 2024-04-30
269 2024-05-02 1,020,600 154,800 0.75 135,440,450 52,050,600 51.00 2024-04-29
270 2024-04-30 865,800 -31,100 0.64 135,440,450 44,242,380 51.10 2024-04-26
271 2024-04-29 896,900 22,100 0.66 135,440,450 43,230,580 48.20 2024-04-25
272 2024-04-26 874,800 -7,300 0.65 135,440,450 44,089,920 50.40 2024-04-24
273 2024-04-25 882,100 131,700 0.65 135,440,450 43,752,160 49.60 2024-04-23
274 2024-04-24 750,400 -14,600 0.55 135,440,450 39,208,400 52.25 2024-04-22
275 2024-04-23 765,000 50,800 0.56 135,440,450 36,337,500 47.50 2024-04-19
276 2024-04-22 714,200 48,300 0.53 135,440,450 33,638,820 47.10 2024-04-18
277 2024-04-19 665,900 28,700 0.49 135,440,450 32,396,035 48.65 2024-04-17
278 2024-04-18 637,200 43,000 0.47 135,440,450 31,159,080 48.90 2024-04-16
279 2024-04-17 594,200 3,100 0.44 135,440,450 28,432,470 47.85 2024-04-15
280 2024-04-16 591,100 -20,900 0.44 135,440,450 30,678,090 51.90 2024-04-12
281 2024-04-15 612,000 11,500 0.45 135,440,450 33,292,800 54.40 2024-04-11
282 2024-04-12 600,500 -12,200 0.44 135,440,450 32,607,150 54.30 2024-04-10
283 2024-04-11 612,700 12,600 0.45 135,440,450 35,168,980 57.40 2024-04-09
284 2024-04-10 600,100 -2,600 0.44 135,440,450 36,216,035 60.35 2024-04-08
285 2024-04-08 602,700 -13,700 0.44 135,440,450 36,764,700 61.00 2024-04-03
286 2024-04-05 616,400 19,200 0.46 135,440,450 38,802,380 62.95 2024-04-02
287 2024-04-03 597,200 43,900 0.44 135,440,450 37,384,720 62.60 2024-03-28
288 2024-04-02 553,300 -25,600 0.41 135,440,450 35,051,555 63.35 2024-03-27
289 2024-03-28 578,900 11,200 0.43 135,440,450 36,760,150 63.50 2024-03-26
290 2024-03-27 567,700 -28,500 0.42 135,440,450 37,127,580 65.40 2024-03-25
291 2024-03-26 596,200 -3,900 0.44 135,440,450 38,812,620 65.10 2024-03-22
292 2024-03-25 600,100 24,700 0.44 135,440,450 40,386,730 67.30 2024-03-21
293 2024-03-22 575,400 43,100 0.42 135,440,450 40,939,710 71.15 2024-03-20
294 2024-03-21 532,300 -1,700 0.39 135,440,450 36,888,390 69.30 2024-03-19
295 2024-03-20 534,000 59,600 0.39 135,440,450 38,608,200 72.30 2024-03-18
296 2024-03-19 474,400 -8,700 0.35 135,440,450 34,536,320 72.80 2024-03-15
297 2024-03-18 483,100 -3,400 0.36 135,440,450 33,527,140 69.40 2024-03-14
298 2024-03-15 486,500 12,900 0.36 135,440,450 34,225,275 70.35 2024-03-13
299 2024-03-14 473,600 10,400 0.35 135,440,450 33,246,720 70.20 2024-03-12
300 2024-03-13 463,200 12,200 0.34 135,440,450 32,979,840 71.20 2024-03-11
301 2024-03-12 451,000 73,800 0.33 135,440,450 30,938,600 68.60 2024-03-08
302 2024-03-11 377,200 237,000 0.28 135,440,450 28,478,600 75.50 2024-03-07
303 2024-03-08 140,200 49,500 0.10 135,440,450 8,271,800 59.00 2024-03-06
304 2024-03-07 90,700 52,700 0.07 135,440,450 4,389,880 48.40 2024-03-05
305 2024-03-06 38,000 38,000 0.03 135,440,450 1,767,000 46.50 2024-03-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top