Modern Innovative Digital Technology Company Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 0.405 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 0.410 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 0.415 | 2025-06-23 | |||||
| 4 | 2025-06-23 | 2,441,487,140 | 11,584,000 | 59.25 | 4,120,600,000 | 1,013,217,163 | 0.415 | 2025-06-19 |
| 5 | 2025-05-08 | 2,429,903,140 | -240,000 | 58.97 | 4,120,600,000 | 1,202,802,054 | 0.495 | 2025-05-06 |
| 6 | 2025-05-07 | 2,430,143,140 | -120,000 | 58.98 | 4,120,600,000 | 1,202,920,854 | 0.495 | 2025-05-02 |
| 7 | 2025-04-14 | 2,430,263,140 | -32,000 | 58.98 | 4,120,600,000 | 1,215,131,570 | 0.500 | 2025-04-10 |
| 8 | 2025-04-03 | 2,430,295,140 | -24,000 | 58.98 | 4,120,600,000 | 1,288,056,424 | 0.530 | 2025-04-01 |
| 9 | 2025-04-02 | 2,430,319,140 | -96,000 | 58.98 | 4,120,600,000 | 1,215,159,570 | 0.500 | 2025-03-31 |
| 10 | 2025-02-28 | 2,430,415,140 | 13,904,000 | 58.98 | 4,120,600,000 | 1,628,378,144 | 0.670 | 2025-02-26 |
| 11 | 2025-02-27 | 2,416,511,140 | 16,000,000 | 58.64 | 4,120,600,000 | 1,619,062,464 | 0.670 | 2025-02-25 |
| 12 | 2025-02-26 | 2,400,511,140 | 6,000,000 | 58.26 | 4,120,600,000 | 1,680,357,798 | 0.700 | 2025-02-24 |
| 13 | 2025-02-25 | 2,394,511,140 | -24,000 | 58.11 | 4,120,600,000 | 1,676,157,798 | 0.700 | 2025-02-21 |
| 14 | 2024-11-29 | 2,394,535,140 | -240,000 | 58.11 | 4,120,600,000 | 2,059,300,220 | 0.860 | 2024-11-27 |
| 15 | 2024-11-27 | 2,394,775,140 | -144,000 | 58.12 | 4,120,600,000 | 2,155,297,626 | 0.900 | 2024-11-25 |
| 16 | 2024-11-22 | 2,394,919,140 | -160,000 | 58.12 | 4,120,600,000 | 2,155,427,226 | 0.900 | 2024-11-20 |
| 17 | 2024-11-12 | 2,395,079,140 | -240,000 | 58.12 | 4,120,600,000 | 2,179,522,017 | 0.910 | 2024-11-08 |
| 18 | 2024-11-01 | 2,395,319,140 | -120,000 | 58.13 | 4,120,600,000 | 2,227,646,800 | 0.930 | 2024-10-30 |
| 19 | 2024-10-31 | 2,395,439,140 | -216,000 | 58.13 | 4,120,600,000 | 2,275,667,183 | 0.950 | 2024-10-29 |
| 20 | 2024-10-30 | 2,395,655,140 | -320,000 | 58.14 | 4,120,600,000 | 2,299,828,934 | 0.960 | 2024-10-28 |
| 21 | 2024-10-29 | 2,395,975,140 | -117,864,000 | 58.15 | 4,120,600,000 | 2,419,934,891 | 1.010 | 2024-10-25 |
| 22 | 2024-10-28 | 2,513,839,140 | -80,000 | 61.01 | 4,120,600,000 | 2,488,700,749 | 0.990 | 2024-10-24 |
| 23 | 2024-10-25 | 2,513,919,140 | -480,000 | 61.01 | 4,120,600,000 | 2,513,919,140 | 1.000 | 2024-10-23 |
| 24 | 2024-10-24 | 2,514,399,140 | -160,000 | 61.02 | 4,120,600,000 | 2,539,543,131 | 1.010 | 2024-10-22 |
| 25 | 2024-10-23 | 2,514,559,140 | -145,608,000 | 61.02 | 4,120,600,000 | 2,514,559,140 | 1.000 | 2024-10-21 |
| 26 | 2024-10-22 | 2,660,167,140 | -160,000 | 64.56 | 4,120,600,000 | 2,660,167,140 | 1.000 | 2024-10-18 |
| 27 | 2024-10-21 | 2,660,327,140 | -168,000 | 64.56 | 4,120,600,000 | 2,660,327,140 | 1.000 | 2024-10-17 |
| 28 | 2024-10-18 | 2,660,495,140 | -376,000 | 64.57 | 4,120,600,000 | 2,527,470,383 | 0.950 | 2024-10-16 |
| 29 | 2024-10-17 | 2,660,871,140 | -160,000 | 64.57 | 4,120,600,000 | 2,474,610,160 | 0.930 | 2024-10-15 |
| 30 | 2024-10-16 | 2,661,031,140 | -160,000 | 64.58 | 4,120,600,000 | 2,474,758,960 | 0.930 | 2024-10-14 |
| 31 | 2024-10-07 | 2,661,191,140 | -96,000 | 64.58 | 4,120,600,000 | 2,501,519,672 | 0.940 | 2024-10-03 |
| 32 | 2024-10-03 | 2,661,287,140 | -28,112,000 | 64.58 | 4,120,600,000 | 2,581,448,526 | 0.970 | 2024-09-30 |
| 33 | 2024-09-30 | 2,689,399,140 | -80,000 | 65.27 | 4,120,600,000 | 2,689,399,140 | 1.000 | 2024-09-26 |
| 34 | 2024-09-27 | 2,689,479,140 | -96,000 | 65.27 | 4,120,600,000 | 2,743,268,723 | 1.020 | 2024-09-25 |
| 35 | 2024-09-26 | 2,689,575,140 | -5,000,000 | 65.27 | 4,120,600,000 | 2,850,949,648 | 1.060 | 2024-09-24 |
| 36 | 2024-09-25 | 2,694,575,140 | -11,240,000 | 65.39 | 4,120,600,000 | 2,748,466,643 | 1.020 | 2024-09-23 |
| 37 | 2024-09-24 | 2,705,815,140 | -4,000,000 | 65.67 | 4,120,600,000 | 2,705,815,140 | 1.000 | 2024-09-20 |
| 38 | 2024-09-09 | 2,709,815,140 | -29,600,000 | 65.76 | 4,120,600,000 | 2,384,637,323 | 0.880 | 2024-09-04 |
| 39 | 2024-08-20 | 2,739,415,140 | -32,000 | 66.48 | 4,120,600,000 | 1,917,590,598 | 0.700 | 2024-08-16 |
| 40 | 2024-08-19 | 2,739,447,140 | -32,000 | 66.48 | 4,120,600,000 | 2,081,979,826 | 0.760 | 2024-08-15 |
| 41 | 2024-08-16 | 2,739,479,140 | -32,000 | 66.48 | 4,120,600,000 | 1,917,635,398 | 0.700 | 2024-08-14 |
| 42 | 2024-08-15 | 2,739,511,140 | -32,000 | 66.48 | 4,120,600,000 | 1,917,657,798 | 0.700 | 2024-08-13 |
| 43 | 2024-08-14 | 2,739,543,140 | -32,000 | 66.48 | 4,120,600,000 | 1,808,098,472 | 0.660 | 2024-08-12 |
| 44 | 2024-08-12 | 2,739,575,140 | -32,000 | 66.48 | 4,120,600,000 | 1,917,702,598 | 0.700 | 2024-08-08 |
| 45 | 2024-08-09 | 2,739,607,140 | -32,000 | 66.49 | 4,120,600,000 | 1,890,328,927 | 0.690 | 2024-08-07 |
| 46 | 2024-08-07 | 2,739,639,140 | -16,000 | 66.49 | 4,120,600,000 | 1,890,351,007 | 0.690 | 2024-08-05 |
| 47 | 2024-07-23 | 2,739,655,140 | -16,000 | 66.49 | 4,120,600,000 | 2,164,327,561 | 0.790 | 2024-07-19 |
| 48 | 2024-07-17 | 2,739,671,140 | -8,000 | 66.49 | 4,120,600,000 | 2,164,340,201 | 0.790 | 2024-07-15 |
| 49 | 2024-07-15 | 2,739,679,140 | -32,000 | 66.49 | 4,120,600,000 | 2,219,140,103 | 0.810 | 2024-07-11 |
| 50 | 2024-07-12 | 2,739,711,140 | -32,000 | 66.49 | 4,120,600,000 | 2,273,960,246 | 0.830 | 2024-07-10 |
| 51 | 2024-07-11 | 2,739,743,140 | -32,000 | 66.49 | 4,120,600,000 | 2,191,794,512 | 0.800 | 2024-07-09 |
| 52 | 2024-07-08 | 2,739,775,140 | -32,000 | 66.49 | 4,120,600,000 | 2,219,217,863 | 0.810 | 2024-07-04 |
| 53 | 2024-07-05 | 2,739,807,140 | -32,000 | 66.49 | 4,120,600,000 | 2,301,437,998 | 0.840 | 2024-07-03 |
| 54 | 2024-06-07 | 2,739,839,140 | -16,000 | 66.49 | 4,120,600,000 | 1,671,301,875 | 0.610 | 2024-06-05 |
| 55 | 2024-06-04 | 2,739,855,140 | -16,000 | 66.49 | 4,120,600,000 | 1,726,108,738 | 0.630 | 2024-05-31 |
| 56 | 2024-05-30 | 2,739,871,140 | -32,000 | 66.49 | 4,120,600,000 | 1,671,321,395 | 0.610 | 2024-05-28 |
| 57 | 2024-05-09 | 2,739,903,140 | -40,000 | 66.49 | 4,120,600,000 | 1,643,941,884 | 0.600 | 2024-05-07 |
| 58 | 2024-03-14 | 2,739,943,140 | -864,000 | 66.49 | 4,120,600,000 | 2,137,155,649 | 0.780 | 2024-03-12 |
| 59 | 2024-03-12 | 2,740,807,140 | -960,000 | 66.51 | 4,120,600,000 | 2,110,421,498 | 0.770 | 2024-03-08 |
| 60 | 2024-03-08 | 2,741,767,140 | -336,000 | 66.54 | 4,120,600,000 | 2,138,578,369 | 0.780 | 2024-03-06 |
| 61 | 2024-03-07 | 2,742,103,140 | -248,000 | 66.55 | 4,120,600,000 | 2,193,682,512 | 0.800 | 2024-03-05 |
| 62 | 2024-01-03 | 2,742,351,140 | -3,760,000 | 66.55 | 4,120,600,000 | 2,550,386,560 | 0.930 | 2023-12-29 |
| 63 | 2023-12-29 | 2,746,111,140 | -6,000,000 | 66.64 | 4,120,600,000 | 2,361,655,580 | 0.860 | 2023-12-27 |
| 64 | 2023-12-18 | 2,752,111,140 | -3,000,000 | 66.79 | 4,120,600,000 | 2,697,068,917 | 0.980 | 2023-12-14 |
| 65 | 2023-12-15 | 2,755,111,140 | -3,000,000 | 66.86 | 4,120,600,000 | 2,755,111,140 | 1.000 | 2023-12-13 |
| 66 | 2023-12-13 | 2,758,111,140 | -2,040,000 | 66.93 | 4,120,600,000 | 2,785,692,251 | 1.010 | 2023-12-11 |
| 67 | 2023-12-12 | 2,760,151,140 | 400,000 | 66.98 | 4,120,600,000 | 2,953,361,720 | 1.070 | 2023-12-08 |
| 68 | 2023-12-11 | 2,759,751,140 | -1,024,000 | 66.97 | 4,120,600,000 | 2,787,348,651 | 1.010 | 2023-12-07 |
| 69 | 2023-12-08 | 2,760,775,140 | -1,200,000 | 67.00 | 4,120,600,000 | 2,843,598,394 | 1.030 | 2023-12-06 |
| 70 | 2023-12-07 | 2,761,975,140 | 4,840,000 | 67.03 | 4,120,600,000 | 2,706,735,637 | 0.980 | 2023-12-05 |
| 71 | 2023-11-27 | 2,757,135,140 | 56,000 | 66.91 | 4,120,600,000 | 2,481,421,626 | 0.900 | 2023-11-23 |
| 72 | 2023-11-24 | 2,757,079,140 | -3,400,000 | 66.91 | 4,120,600,000 | 2,536,512,809 | 0.920 | 2023-11-22 |
| 73 | 2023-11-23 | 2,760,479,140 | 392,000 | 66.99 | 4,120,600,000 | 2,484,431,226 | 0.900 | 2023-11-21 |
| 74 | 2023-11-21 | 2,760,087,140 | -5,000,000 | 66.98 | 4,120,600,000 | 2,456,477,555 | 0.890 | 2023-11-17 |
| 75 | 2023-11-16 | 2,765,087,140 | 8,504,000 | 67.10 | 4,120,600,000 | 2,405,625,812 | 0.870 | 2023-11-14 |
| 76 | 2023-11-06 | 2,756,583,140 | 1,000,000 | 66.90 | 4,120,600,000 | 2,260,398,175 | 0.820 | 2023-11-02 |
| 77 | 2023-11-03 | 2,755,583,140 | 2,424,000 | 66.87 | 4,120,600,000 | 2,259,578,175 | 0.820 | 2023-11-01 |
| 78 | 2023-11-01 | 2,753,159,140 | -480,000 | 66.81 | 4,120,600,000 | 2,230,058,903 | 0.810 | 2023-10-30 |
| 79 | 2023-10-31 | 2,753,639,140 | -8,600,000 | 66.83 | 4,120,600,000 | 2,257,984,095 | 0.820 | 2023-10-27 |
| 80 | 2023-08-02 | 2,762,239,140 | 2,000,000 | 67.03 | 4,120,600,000 | 2,237,413,703 | 0.810 | 2023-07-31 |
| 81 | 2023-07-10 | 2,760,239,140 | -2,680,000 | 66.99 | 4,120,600,000 | 1,794,155,441 | 0.650 | 2023-07-06 |
| 82 | 2023-07-07 | 2,762,919,140 | -376,000 | 67.05 | 4,120,600,000 | 1,547,234,718 | 0.560 | 2023-07-05 |
| 83 | 2023-07-06 | 2,763,295,140 | -360,000 | 67.06 | 4,120,600,000 | 1,630,344,133 | 0.590 | 2023-07-04 |
| 84 | 2023-07-05 | 2,763,655,140 | -816,000 | 67.07 | 4,120,600,000 | 1,879,285,495 | 0.680 | 2023-07-03 |
| 85 | 2023-07-04 | 2,764,471,140 | -2,688,000 | 67.09 | 4,120,600,000 | 1,990,419,221 | 0.720 | 2023-06-30 |
| 86 | 2023-07-03 | 2,767,159,140 | -1,288,000 | 67.15 | 4,120,600,000 | 1,992,354,581 | 0.720 | 2023-06-29 |
| 87 | 2023-06-29 | 2,768,447,140 | -4,008,000 | 67.19 | 4,120,600,000 | 2,020,966,412 | 0.730 | 2023-06-27 |
| 88 | 2023-06-16 | 2,772,455,140 | -1,600,000 | 67.28 | 4,120,600,000 | 2,301,137,766 | 0.830 | 2023-06-14 |
| 89 | 2023-06-15 | 2,774,055,140 | -1,000,000 | 67.32 | 4,120,600,000 | 2,246,984,663 | 0.810 | 2023-06-13 |
| 90 | 2023-04-20 | 2,775,055,140 | -42,000,000 | 67.35 | 4,120,600,000 | 1,998,039,701 | 0.720 | 2023-04-18 |
| 91 | 2023-04-04 | 2,817,055,140 | 4,600,000 | 68.37 | 4,120,600,000 | 1,971,938,598 | 0.700 | 2023-03-31 |
| 92 | 2023-03-16 | 2,812,455,140 | 8,912,000 | 68.25 | 4,120,600,000 | 2,221,839,561 | 0.790 | 2023-03-14 |
| 93 | 2023-02-21 | 2,803,543,140 | 144,000 | 68.04 | 4,120,600,000 | 2,102,657,355 | 0.750 | 2023-02-17 |
| 94 | 2023-02-20 | 2,803,399,140 | 1,656,000 | 68.03 | 4,120,600,000 | 2,130,583,346 | 0.760 | 2023-02-16 |
| 95 | 2023-01-17 | 2,801,743,140 | -40,000 | 67.99 | 4,120,600,000 | 2,213,377,081 | 0.790 | 2023-01-13 |
| 96 | 2023-01-16 | 2,801,783,140 | 40,000 | 67.99 | 4,120,600,000 | 2,213,408,681 | 0.790 | 2023-01-12 |
| 97 | 2023-01-11 | 2,801,743,140 | 1,424,000 | 67.99 | 4,120,600,000 | 2,213,377,081 | 0.790 | 2023-01-09 |
| 98 | 2023-01-06 | 2,800,319,140 | -1,088,000 | 67.96 | 4,120,600,000 | 2,184,248,929 | 0.780 | 2023-01-04 |
| 99 | 2022-12-28 | 2,801,407,140 | -496,000 | 67.99 | 4,120,600,000 | 2,213,111,641 | 0.790 | 2022-12-22 |
| 100 | 2022-12-22 | 2,801,903,140 | 864,000 | 68.00 | 4,120,600,000 | 2,269,541,543 | 0.810 | 2022-12-20 |
| 101 | 2022-12-20 | 2,801,039,140 | 2,568,000 | 67.98 | 4,120,600,000 | 2,240,831,312 | 0.800 | 2022-12-16 |
| 102 | 2022-12-12 | 2,798,471,140 | 2,000,000 | 67.91 | 4,120,600,000 | 2,182,807,489 | 0.780 | 2022-12-08 |
| 103 | 2022-12-08 | 2,796,471,140 | 520,000 | 67.87 | 4,120,600,000 | 2,209,212,201 | 0.790 | 2022-12-06 |
| 104 | 2022-12-01 | 2,795,951,140 | 160,000 | 67.85 | 4,120,600,000 | 2,236,760,912 | 0.800 | 2022-11-29 |
| 105 | 2022-11-29 | 2,795,791,140 | -120,000 | 67.85 | 4,120,600,000 | 2,292,548,735 | 0.820 | 2022-11-25 |
| 106 | 2022-11-28 | 2,795,911,140 | -368,000 | 67.85 | 4,120,600,000 | 2,292,647,135 | 0.820 | 2022-11-24 |
| 107 | 2022-11-23 | 2,796,279,140 | -80,000 | 67.86 | 4,120,600,000 | 2,292,948,895 | 0.820 | 2022-11-21 |
| 108 | 2022-11-22 | 2,796,359,140 | -2,776,000 | 67.86 | 4,120,600,000 | 2,320,978,086 | 0.830 | 2022-11-18 |
| 109 | 2022-11-21 | 2,799,135,140 | -3,496,000 | 67.93 | 4,120,600,000 | 2,295,290,815 | 0.820 | 2022-11-17 |
| 110 | 2022-11-18 | 2,802,631,140 | -256,000 | 68.02 | 4,120,600,000 | 2,326,183,846 | 0.830 | 2022-11-16 |
| 111 | 2022-11-17 | 2,802,887,140 | -24,000 | 68.02 | 4,120,600,000 | 2,298,367,455 | 0.820 | 2022-11-15 |
| 112 | 2022-11-16 | 2,802,911,140 | -8,000 | 68.02 | 4,120,600,000 | 2,298,387,135 | 0.820 | 2022-11-14 |
| 113 | 2022-11-14 | 2,802,919,140 | -160,000 | 68.02 | 4,120,600,000 | 2,270,364,503 | 0.810 | 2022-11-10 |
| 114 | 2022-11-11 | 2,803,079,140 | 96,000 | 68.03 | 4,120,600,000 | 2,326,555,686 | 0.830 | 2022-11-09 |
| 115 | 2022-11-10 | 2,802,983,140 | -192,000 | 68.02 | 4,120,600,000 | 2,326,476,006 | 0.830 | 2022-11-08 |
| 116 | 2022-11-09 | 2,803,175,140 | 112,000 | 68.03 | 4,120,600,000 | 2,326,635,366 | 0.830 | 2022-11-07 |
| 117 | 2022-11-08 | 2,803,063,140 | -136,000 | 68.03 | 4,120,600,000 | 2,494,726,195 | 0.890 | 2022-11-04 |
| 118 | 2022-11-07 | 2,803,199,140 | 232,000 | 68.03 | 4,120,600,000 | 2,326,655,286 | 0.830 | 2022-11-03 |
| 119 | 2022-11-04 | 2,802,967,140 | 55,232,000 | 68.02 | 4,120,600,000 | 2,130,255,026 | 0.760 | 2022-11-02 |
| 120 | 2022-10-27 | 2,747,735,140 | 6,116,000 | 66.68 | 4,120,600,000 | 2,280,620,166 | 0.830 | 2022-10-25 |
| 121 | 2022-10-26 | 2,741,619,140 | 5,560,000 | 66.53 | 4,120,600,000 | 2,412,624,843 | 0.880 | 2022-10-24 |
| 122 | 2022-10-18 | 2,736,059,140 | -192,000 | 66.40 | 4,120,600,000 | 2,270,929,086 | 0.830 | 2022-10-14 |
| 123 | 2022-10-17 | 2,736,251,140 | -56,000 | 66.40 | 4,120,600,000 | 2,298,450,958 | 0.840 | 2022-10-13 |
| 124 | 2022-10-13 | 2,736,307,140 | -192,000 | 66.41 | 4,120,600,000 | 2,271,134,926 | 0.830 | 2022-10-11 |
| 125 | 2022-10-12 | 2,736,499,140 | -3,608,000 | 66.41 | 4,120,600,000 | 2,271,294,286 | 0.830 | 2022-10-10 |
| 126 | 2022-10-10 | 2,740,107,140 | -4,200,000 | 66.50 | 4,120,600,000 | 2,274,288,926 | 0.830 | 2022-10-06 |
| 127 | 2022-10-07 | 2,744,307,140 | -200,000 | 66.60 | 4,120,600,000 | 2,305,217,998 | 0.840 | 2022-10-05 |
| 128 | 2022-10-06 | 2,744,507,140 | -4,000,000 | 66.60 | 4,120,600,000 | 2,332,831,069 | 0.850 | 2022-10-03 |
| 129 | 2022-10-05 | 2,748,507,140 | -6,176,000 | 66.70 | 4,120,600,000 | 2,336,231,069 | 0.850 | 2022-09-30 |
| 130 | 2022-10-03 | 2,754,683,140 | -400,000 | 66.85 | 4,120,600,000 | 2,231,293,343 | 0.810 | 2022-09-29 |
| 131 | 2022-09-30 | 2,755,083,140 | -120,000 | 66.86 | 4,120,600,000 | 2,204,066,512 | 0.800 | 2022-09-28 |
| 132 | 2022-09-29 | 2,755,203,140 | -352,000 | 66.86 | 4,120,600,000 | 2,286,818,606 | 0.830 | 2022-09-27 |
| 133 | 2022-09-28 | 2,755,555,140 | -176,000 | 66.87 | 4,120,600,000 | 2,314,666,318 | 0.840 | 2022-09-26 |
| 134 | 2022-09-27 | 2,755,731,140 | -64,000 | 66.88 | 4,120,600,000 | 2,314,814,158 | 0.840 | 2022-09-23 |
| 135 | 2022-09-23 | 2,755,795,140 | -2,400,000 | 66.88 | 4,120,600,000 | 2,342,425,869 | 0.850 | 2022-09-21 |
| 136 | 2022-09-22 | 2,758,195,140 | -17,000,000 | 66.94 | 4,120,600,000 | 2,372,047,820 | 0.860 | 2022-09-20 |
| 137 | 2022-09-20 | 2,775,195,140 | -3,208,000 | 67.35 | 4,120,600,000 | 2,331,163,918 | 0.840 | 2022-09-16 |
| 138 | 2022-09-19 | 2,778,403,140 | -88,000 | 67.43 | 4,120,600,000 | 2,444,994,763 | 0.880 | 2022-09-15 |
| 139 | 2022-09-16 | 2,778,491,140 | -72,000 | 67.43 | 4,120,600,000 | 2,333,932,558 | 0.840 | 2022-09-14 |
| 140 | 2022-09-15 | 2,778,563,140 | -208,000 | 67.43 | 4,120,600,000 | 2,445,135,563 | 0.880 | 2022-09-13 |
| 141 | 2022-09-05 | 2,778,771,140 | -24,000 | 67.44 | 4,120,600,000 | 2,389,743,180 | 0.860 | 2022-09-01 |
| 142 | 2022-08-30 | 2,778,795,140 | -600,000 | 67.44 | 4,120,600,000 | 2,389,763,820 | 0.860 | 2022-08-26 |
| 143 | 2022-08-24 | 2,779,395,140 | -64,000 | 67.45 | 4,120,600,000 | 2,445,867,723 | 0.880 | 2022-08-22 |
| 144 | 2022-08-19 | 2,779,459,140 | 10,760,000 | 67.45 | 4,120,600,000 | 2,390,334,860 | 0.860 | 2022-08-17 |
| 145 | 2022-08-18 | 2,768,699,140 | 7,800,000 | 67.19 | 4,120,600,000 | 2,381,081,260 | 0.860 | 2022-08-16 |
| 146 | 2022-08-15 | 2,760,899,140 | -48,000 | 67.00 | 4,120,600,000 | 2,319,155,278 | 0.840 | 2022-08-11 |
| 147 | 2022-08-08 | 2,760,947,140 | 1,200,000 | 67.00 | 4,120,600,000 | 2,346,805,069 | 0.850 | 2022-08-04 |
| 148 | 2022-08-05 | 2,759,747,140 | 1,000,000 | 66.97 | 4,120,600,000 | 2,373,382,540 | 0.860 | 2022-08-03 |
| 149 | 2022-08-02 | 2,758,747,140 | -13,008,000 | 66.95 | 4,120,600,000 | 2,344,935,069 | 0.850 | 2022-07-29 |
| 150 | 2022-07-29 | 2,771,755,140 | -13,000,000 | 67.27 | 4,120,600,000 | 2,300,556,766 | 0.830 | 2022-07-27 |
| 151 | 2022-07-26 | 2,784,755,140 | -15,080,000 | 67.58 | 4,120,600,000 | 2,283,499,215 | 0.820 | 2022-07-22 |
| 152 | 2022-07-25 | 2,799,835,140 | -264,000 | 67.95 | 4,120,600,000 | 2,295,864,815 | 0.820 | 2022-07-21 |
| 153 | 2022-07-22 | 2,800,099,140 | -10,136,000 | 67.95 | 4,120,600,000 | 2,268,080,303 | 0.810 | 2022-07-20 |
| 154 | 2022-07-21 | 2,810,235,140 | -5,232,000 | 68.20 | 4,120,600,000 | 2,304,392,815 | 0.820 | 2022-07-19 |
| 155 | 2022-07-20 | 2,815,467,140 | -5,272,000 | 68.33 | 4,120,600,000 | 2,308,683,055 | 0.820 | 2022-07-18 |
| 156 | 2022-07-19 | 2,820,739,140 | -80,000 | 68.45 | 4,120,600,000 | 2,369,420,878 | 0.840 | 2022-07-15 |
| 157 | 2022-07-18 | 2,820,819,140 | -128,000 | 68.46 | 4,120,600,000 | 2,369,488,078 | 0.840 | 2022-07-14 |
| 158 | 2022-07-15 | 2,820,947,140 | -10,136,000 | 68.46 | 4,120,600,000 | 2,313,176,655 | 0.820 | 2022-07-13 |
| 159 | 2022-07-14 | 2,831,083,140 | -20,168,000 | 68.71 | 4,120,600,000 | 2,349,799,006 | 0.830 | 2022-07-12 |
| 160 | 2022-07-13 | 2,851,251,140 | -136,000 | 69.20 | 4,120,600,000 | 2,366,538,446 | 0.830 | 2022-07-11 |
| 161 | 2022-07-12 | 2,851,387,140 | -56,000 | 69.20 | 4,120,600,000 | 2,395,165,198 | 0.840 | 2022-07-08 |
| 162 | 2022-07-11 | 2,851,443,140 | -160,000 | 69.20 | 4,120,600,000 | 2,452,241,100 | 0.860 | 2022-07-07 |
| 163 | 2022-07-08 | 2,851,603,140 | -240,000 | 69.20 | 4,120,600,000 | 2,480,894,732 | 0.870 | 2022-07-06 |
| 164 | 2022-07-07 | 2,851,843,140 | -272,000 | 69.21 | 4,120,600,000 | 2,509,621,963 | 0.880 | 2022-07-05 |
| 165 | 2022-07-04 | 2,852,115,140 | -10,424,000 | 69.22 | 4,120,600,000 | 2,538,382,475 | 0.890 | 2022-06-29 |
| 166 | 2022-06-30 | 2,862,539,140 | -496,000 | 69.47 | 4,120,600,000 | 2,547,659,835 | 0.890 | 2022-06-28 |
| 167 | 2022-06-29 | 2,863,035,140 | -184,000 | 69.48 | 4,120,600,000 | 2,490,840,572 | 0.870 | 2022-06-27 |
| 168 | 2022-06-23 | 2,863,219,140 | -184,000 | 69.49 | 4,120,600,000 | 2,405,104,078 | 0.840 | 2022-06-21 |
| 169 | 2022-06-20 | 2,863,403,140 | -280,000 | 69.49 | 4,120,600,000 | 2,462,526,700 | 0.860 | 2022-06-16 |
| 170 | 2022-06-16 | 2,863,683,140 | -336,000 | 69.50 | 4,120,600,000 | 2,520,041,163 | 0.880 | 2022-06-14 |
| 171 | 2022-06-15 | 2,864,019,140 | -48,000 | 69.50 | 4,120,600,000 | 2,520,336,843 | 0.880 | 2022-06-13 |
| 172 | 2022-06-14 | 2,864,067,140 | -32,000 | 69.51 | 4,120,600,000 | 2,549,019,755 | 0.890 | 2022-06-10 |
| 173 | 2022-06-10 | 2,864,099,140 | -248,000 | 69.51 | 4,120,600,000 | 2,549,048,235 | 0.890 | 2022-06-08 |
| 174 | 2022-06-09 | 2,864,347,140 | -200,000 | 69.51 | 4,120,600,000 | 2,491,982,012 | 0.870 | 2022-06-07 |
| 175 | 2022-06-06 | 2,864,547,140 | -15,912,000 | 69.52 | 4,120,600,000 | 2,520,801,483 | 0.880 | 2022-06-01 |
| 176 | 2022-06-02 | 2,880,459,140 | -30,896,000 | 69.90 | 4,120,600,000 | 2,505,999,452 | 0.870 | 2022-05-31 |
| 177 | 2022-06-01 | 2,911,355,140 | -312,000 | 70.65 | 4,120,600,000 | 2,561,992,523 | 0.880 | 2022-05-30 |
| 178 | 2022-05-23 | 2,911,667,140 | -200,000 | 70.66 | 4,120,600,000 | 2,504,033,740 | 0.860 | 2022-05-19 |
| 179 | 2022-05-20 | 2,911,867,140 | -200,000 | 70.67 | 4,120,600,000 | 2,620,680,426 | 0.900 | 2022-05-18 |
| 180 | 2022-05-10 | 2,912,067,140 | -400,000 | 70.67 | 4,120,600,000 | 2,475,257,069 | 0.850 | 2022-05-05 |
| 181 | 2022-05-03 | 2,912,467,140 | -600,000 | 70.68 | 4,120,600,000 | 2,446,472,398 | 0.840 | 2022-04-28 |
| 182 | 2022-04-29 | 2,913,067,140 | -136,000 | 70.70 | 4,120,600,000 | 2,505,237,740 | 0.860 | 2022-04-27 |
| 183 | 2022-04-28 | 2,913,203,140 | -280,000 | 70.70 | 4,120,600,000 | 2,476,222,669 | 0.850 | 2022-04-26 |
| 184 | 2022-04-25 | 2,913,483,140 | -320,000 | 70.71 | 4,120,600,000 | 2,447,325,838 | 0.840 | 2022-04-21 |
| 185 | 2022-04-21 | 2,913,803,140 | -176,000 | 70.71 | 4,120,600,000 | 2,447,594,638 | 0.840 | 2022-04-19 |
| 186 | 2022-04-20 | 2,913,979,140 | -136,000 | 70.72 | 4,120,600,000 | 2,447,742,478 | 0.840 | 2022-04-14 |
| 187 | 2022-04-12 | 2,914,115,140 | -40,000 | 70.72 | 4,120,600,000 | 2,418,715,566 | 0.830 | 2022-04-08 |
| 188 | 2022-04-11 | 2,914,155,140 | -576,000 | 70.72 | 4,120,600,000 | 2,418,748,766 | 0.830 | 2022-04-07 |
| 189 | 2022-04-08 | 2,914,731,140 | -40,000 | 70.74 | 4,120,600,000 | 2,419,226,846 | 0.830 | 2022-04-06 |
| 190 | 2022-04-07 | 2,914,771,140 | -40,000 | 70.74 | 4,120,600,000 | 2,448,407,758 | 0.840 | 2022-04-04 |
| 191 | 2022-03-29 | 2,914,811,140 | -24,000 | 70.74 | 4,120,600,000 | 2,448,441,358 | 0.840 | 2022-03-25 |
| 192 | 2022-03-28 | 2,914,835,140 | -48,000 | 70.74 | 4,120,600,000 | 2,477,609,869 | 0.850 | 2022-03-24 |
| 193 | 2022-03-25 | 2,914,883,140 | -24,000 | 70.74 | 4,120,600,000 | 2,448,501,838 | 0.840 | 2022-03-23 |
| 194 | 2022-03-24 | 2,914,907,140 | -32,000 | 70.74 | 4,120,600,000 | 2,448,521,998 | 0.840 | 2022-03-22 |
| 195 | 2022-03-23 | 2,914,939,140 | -32,000 | 70.74 | 4,120,600,000 | 2,477,698,269 | 0.850 | 2022-03-21 |
| 196 | 2022-03-22 | 2,914,971,140 | -120,000 | 70.74 | 4,120,600,000 | 2,448,575,758 | 0.840 | 2022-03-18 |
| 197 | 2022-03-21 | 2,915,091,140 | -120,000 | 70.74 | 4,120,600,000 | 2,536,129,292 | 0.870 | 2022-03-17 |
| 198 | 2022-03-18 | 2,915,211,140 | -64,000 | 70.75 | 4,120,600,000 | 2,477,929,469 | 0.850 | 2022-03-16 |
| 199 | 2022-03-17 | 2,915,275,140 | -128,000 | 70.75 | 4,120,600,000 | 2,536,289,372 | 0.870 | 2022-03-15 |
| 200 | 2022-03-16 | 2,915,403,140 | -240,000 | 70.75 | 4,120,600,000 | 2,536,400,732 | 0.870 | 2022-03-14 |
| 201 | 2022-03-15 | 2,915,643,140 | -1,000,000 | 70.76 | 4,120,600,000 | 2,565,765,963 | 0.880 | 2022-03-11 |
| 202 | 2022-03-14 | 2,916,643,140 | -232,000 | 70.78 | 4,120,600,000 | 2,537,479,532 | 0.870 | 2022-03-10 |
| 203 | 2022-03-11 | 2,916,875,140 | -248,000 | 70.79 | 4,120,600,000 | 2,537,681,372 | 0.870 | 2022-03-09 |
| 204 | 2022-03-10 | 2,917,123,140 | -8,000 | 70.79 | 4,120,600,000 | 2,537,897,132 | 0.870 | 2022-03-08 |
| 205 | 2022-03-08 | 2,917,131,140 | -160,000 | 70.79 | 4,120,600,000 | 2,596,246,715 | 0.890 | 2022-03-04 |
| 206 | 2022-03-07 | 2,917,291,140 | -16,000 | 70.80 | 4,120,600,000 | 2,567,216,203 | 0.880 | 2022-03-03 |
| 207 | 2022-03-02 | 2,917,307,140 | -120,000 | 70.80 | 4,120,600,000 | 2,596,403,355 | 0.890 | 2022-02-28 |
| 208 | 2022-03-01 | 2,917,427,140 | -16,000 | 70.80 | 4,120,600,000 | 2,654,858,697 | 0.910 | 2022-02-25 |
| 209 | 2022-02-25 | 2,917,443,140 | -136,000 | 70.80 | 4,120,600,000 | 2,654,873,257 | 0.910 | 2022-02-23 |
| 210 | 2022-02-17 | 2,917,579,140 | -96,000 | 70.80 | 4,120,600,000 | 2,625,821,226 | 0.900 | 2022-02-15 |
| 211 | 2022-02-16 | 2,917,675,140 | -104,000 | 70.81 | 4,120,600,000 | 2,567,554,123 | 0.880 | 2022-02-14 |
| 212 | 2022-02-15 | 2,917,779,140 | -296,000 | 70.81 | 4,120,600,000 | 2,684,356,809 | 0.920 | 2022-02-11 |
| 213 | 2022-02-14 | 2,918,075,140 | -120,000 | 70.82 | 4,120,600,000 | 2,626,267,626 | 0.900 | 2022-02-10 |
| 214 | 2022-02-11 | 2,918,195,140 | -80,000 | 70.82 | 4,120,600,000 | 2,538,829,772 | 0.870 | 2022-02-09 |
| 215 | 2022-02-07 | 2,918,275,140 | -64,000 | 70.82 | 4,120,600,000 | 2,713,995,880 | 0.930 | 2022-01-28 |
| 216 | 2022-01-28 | 2,918,339,140 | -80,000 | 70.82 | 4,120,600,000 | 2,626,505,226 | 0.900 | 2022-01-26 |
| 217 | 2022-01-27 | 2,918,419,140 | -40,000 | 70.83 | 4,120,600,000 | 2,655,761,417 | 0.910 | 2022-01-25 |
| 218 | 2022-01-17 | 2,918,459,140 | -80,000 | 70.83 | 4,120,600,000 | 2,714,167,000 | 0.930 | 2022-01-13 |
| 219 | 2022-01-14 | 2,918,539,140 | -80,000 | 70.83 | 4,120,600,000 | 2,743,426,792 | 0.940 | 2022-01-12 |
| 220 | 2022-01-13 | 2,918,619,140 | -104,000 | 70.83 | 4,120,600,000 | 2,714,315,800 | 0.930 | 2022-01-11 |
| 221 | 2022-01-12 | 2,918,723,140 | -96,000 | 70.83 | 4,120,600,000 | 2,772,786,983 | 0.950 | 2022-01-10 |
| 222 | 2022-01-06 | 2,918,819,140 | -400,000 | 70.83 | 4,120,600,000 | 2,714,501,800 | 0.930 | 2022-01-04 |
| 223 | 2021-12-30 | 2,919,219,140 | -80,000 | 70.84 | 4,120,600,000 | 2,685,681,609 | 0.920 | 2021-12-28 |
| 224 | 2021-12-28 | 2,919,299,140 | -80,000 | 70.85 | 4,120,600,000 | 2,744,141,192 | 0.940 | 2021-12-22 |
| 225 | 2021-12-22 | 2,919,379,140 | -88,000 | 70.85 | 4,120,600,000 | 2,744,216,392 | 0.940 | 2021-12-20 |
| 226 | 2021-12-21 | 2,919,467,140 | -264,000 | 70.85 | 4,120,600,000 | 2,744,299,112 | 0.940 | 2021-12-17 |
| 227 | 2021-12-20 | 2,919,731,140 | -184,000 | 70.86 | 4,120,600,000 | 2,715,349,960 | 0.930 | 2021-12-16 |
| 228 | 2021-12-15 | 2,919,915,140 | -128,000 | 70.86 | 4,120,600,000 | 2,715,521,080 | 0.930 | 2021-12-13 |
| 229 | 2021-12-14 | 2,920,043,140 | -48,000 | 70.86 | 4,120,600,000 | 2,657,239,257 | 0.910 | 2021-12-10 |
| 230 | 2021-12-10 | 2,920,091,140 | -128,000 | 70.87 | 4,120,600,000 | 2,715,684,760 | 0.930 | 2021-12-08 |
| 231 | 2021-12-09 | 2,920,219,140 | -56,000 | 70.87 | 4,120,600,000 | 2,745,005,992 | 0.940 | 2021-12-07 |
| 232 | 2021-12-06 | 2,920,275,140 | -320,000 | 70.87 | 4,120,600,000 | 2,745,058,632 | 0.940 | 2021-12-02 |
| 233 | 2021-12-03 | 2,920,595,140 | -192,000 | 70.88 | 4,120,600,000 | 2,774,565,383 | 0.950 | 2021-12-01 |
| 234 | 2021-12-02 | 2,920,787,140 | -480,000 | 70.88 | 4,120,600,000 | 2,745,539,912 | 0.940 | 2021-11-30 |
| 235 | 2021-12-01 | 2,921,267,140 | -272,000 | 70.89 | 4,120,600,000 | 2,775,203,783 | 0.950 | 2021-11-29 |
| 236 | 2021-11-30 | 2,921,539,140 | -16,000 | 70.90 | 4,120,600,000 | 2,629,385,226 | 0.900 | 2021-11-26 |
| 237 | 2021-11-25 | 2,921,555,140 | -48,000 | 70.90 | 4,120,600,000 | 2,658,615,177 | 0.910 | 2021-11-23 |
| 238 | 2021-11-24 | 2,921,603,140 | -80,000 | 70.90 | 4,120,600,000 | 2,658,658,857 | 0.910 | 2021-11-22 |
| 239 | 2021-11-22 | 2,921,683,140 | -80,000 | 70.90 | 4,120,600,000 | 2,600,297,995 | 0.890 | 2021-11-18 |
| 240 | 2021-11-19 | 2,921,763,140 | -120,000 | 70.91 | 4,120,600,000 | 2,600,369,195 | 0.890 | 2021-11-17 |
| 241 | 2021-11-12 | 2,921,883,140 | -80,000 | 70.91 | 4,120,600,000 | 2,805,007,814 | 0.960 | 2021-11-10 |
| 242 | 2021-11-11 | 2,921,963,140 | -400,000 | 70.91 | 4,120,600,000 | 2,951,182,771 | 1.010 | 2021-11-09 |
| 243 | 2021-11-05 | 2,922,363,140 | -96,000 | 70.92 | 4,120,600,000 | 2,571,679,563 | 0.880 | 2021-11-03 |
| 244 | 2021-10-25 | 2,922,459,140 | -120,000 | 70.92 | 4,120,600,000 | 2,571,764,043 | 0.880 | 2021-10-21 |
| 245 | 2021-10-20 | 2,922,579,140 | -40,000 | 70.93 | 4,120,600,000 | 2,688,772,809 | 0.920 | 2021-10-18 |
| 246 | 2021-10-11 | 2,922,619,140 | -120,000 | 70.93 | 4,120,600,000 | 2,718,035,800 | 0.930 | 2021-10-07 |
| 247 | 2021-10-06 | 2,922,739,140 | -120,000 | 70.93 | 4,120,600,000 | 2,718,147,400 | 0.930 | 2021-10-04 |
| 248 | 2021-09-29 | 2,922,859,140 | -104,000 | 70.93 | 4,120,600,000 | 2,718,259,000 | 0.930 | 2021-09-27 |
| 249 | 2021-09-23 | 2,922,963,140 | -128,000 | 70.94 | 4,120,600,000 | 2,718,355,720 | 0.930 | 2021-09-20 |
| 250 | 2021-09-21 | 2,923,091,140 | -176,000 | 70.94 | 4,120,600,000 | 2,689,243,849 | 0.920 | 2021-09-17 |
| 251 | 2021-09-20 | 2,923,267,140 | -40,000 | 70.94 | 4,120,600,000 | 2,689,405,769 | 0.920 | 2021-09-16 |
| 252 | 2021-09-17 | 2,923,307,140 | -40,000 | 70.94 | 4,120,600,000 | 2,689,442,569 | 0.920 | 2021-09-15 |
| 253 | 2021-09-15 | 2,923,347,140 | -2,968,000 | 70.94 | 4,120,600,000 | 2,718,712,840 | 0.930 | 2021-09-13 |
| 254 | 2021-09-14 | 2,926,315,140 | -104,000 | 71.02 | 4,120,600,000 | 2,750,736,232 | 0.940 | 2021-09-10 |
| 255 | 2021-09-13 | 2,926,419,140 | -208,000 | 71.02 | 4,120,600,000 | 2,721,569,800 | 0.930 | 2021-09-09 |
| 256 | 2021-09-09 | 2,926,627,140 | -200,000 | 71.02 | 4,120,600,000 | 2,780,295,783 | 0.950 | 2021-09-07 |
| 257 | 2021-09-08 | 2,926,827,140 | 49,984,000 | 71.03 | 4,120,600,000 | 2,839,022,326 | 0.970 | 2021-09-06 |
| 258 | 2021-09-07 | 2,876,843,140 | -40,000 | 69.82 | 4,120,600,000 | 2,761,769,414 | 0.960 | 2021-09-03 |
| 259 | 2021-09-03 | 2,876,883,140 | -120,000 | 69.82 | 4,120,600,000 | 2,790,576,646 | 0.970 | 2021-09-01 |
| 260 | 2021-08-30 | 2,877,003,140 | -120,000 | 69.82 | 4,120,600,000 | 2,790,693,046 | 0.970 | 2021-08-26 |
| 261 | 2021-08-26 | 2,877,123,140 | -1,000,000 | 69.82 | 4,120,600,000 | 2,762,038,214 | 0.960 | 2021-08-24 |
| 262 | 2021-08-25 | 2,878,123,140 | -48,000 | 69.85 | 4,120,600,000 | 2,820,560,677 | 0.980 | 2021-08-23 |
| 263 | 2021-08-24 | 2,878,171,140 | -7,000,000 | 69.85 | 4,120,600,000 | 2,906,952,851 | 1.010 | 2021-08-20 |
| 264 | 2021-08-20 | 2,885,171,140 | -112,000 | 70.02 | 4,120,600,000 | 2,885,171,140 | 1.000 | 2021-08-18 |
| 265 | 2021-08-18 | 2,885,283,140 | -120,000 | 70.02 | 4,120,600,000 | 2,971,841,634 | 1.030 | 2021-08-16 |
| 266 | 2021-08-12 | 2,885,403,140 | -200,000 | 70.02 | 4,120,600,000 | 2,827,695,077 | 0.980 | 2021-08-10 |
| 267 | 2021-08-06 | 2,885,603,140 | -160,000 | 70.03 | 4,120,600,000 | 2,856,747,109 | 0.990 | 2021-08-04 |
| 268 | 2021-08-04 | 2,885,763,140 | -80,000 | 70.03 | 4,120,600,000 | 2,885,763,140 | 1.000 | 2021-08-02 |
| 269 | 2021-08-03 | 2,885,843,140 | -80,000 | 70.03 | 4,120,600,000 | 2,885,843,140 | 1.000 | 2021-07-30 |
| 270 | 2021-07-29 | 2,885,923,140 | -120,000 | 70.04 | 4,120,600,000 | 2,885,923,140 | 1.000 | 2021-07-27 |
| 271 | 2021-07-27 | 2,886,043,140 | -80,000 | 70.04 | 4,120,600,000 | 2,943,764,003 | 1.020 | 2021-07-23 |
| 272 | 2021-07-21 | 2,886,123,140 | -80,000 | 70.04 | 4,120,600,000 | 2,943,845,603 | 1.020 | 2021-07-19 |
| 273 | 2021-07-20 | 2,886,203,140 | -80,000 | 70.04 | 4,120,600,000 | 2,915,065,171 | 1.010 | 2021-07-16 |
| 274 | 2021-07-16 | 2,886,283,140 | -160,000 | 70.05 | 4,120,600,000 | 2,915,145,971 | 1.010 | 2021-07-14 |
| 275 | 2021-07-13 | 2,886,443,140 | -120,000 | 70.05 | 4,120,600,000 | 2,973,036,434 | 1.030 | 2021-07-09 |
| 276 | 2021-07-07 | 2,886,563,140 | -80,000 | 70.05 | 4,120,600,000 | 2,973,160,034 | 1.030 | 2021-07-05 |
| 277 | 2021-07-05 | 2,886,643,140 | -120,000 | 70.05 | 4,120,600,000 | 2,973,242,434 | 1.030 | 2021-06-30 |
| 278 | 2021-07-02 | 2,886,763,140 | -496,000 | 70.06 | 4,120,600,000 | 2,944,498,403 | 1.020 | 2021-06-29 |
| 279 | 2021-06-29 | 2,887,259,140 | -16,000 | 70.07 | 4,120,600,000 | 2,973,876,914 | 1.030 | 2021-06-25 |
| 280 | 2021-06-28 | 2,887,275,140 | -200,000 | 70.07 | 4,120,600,000 | 3,002,766,146 | 1.040 | 2021-06-24 |
| 281 | 2021-06-24 | 2,887,475,140 | -128,000 | 70.07 | 4,120,600,000 | 2,945,224,643 | 1.020 | 2021-06-22 |
| 282 | 2021-06-21 | 2,887,603,140 | -120,000 | 70.08 | 4,120,600,000 | 2,974,231,234 | 1.030 | 2021-06-17 |
| 283 | 2021-06-18 | 2,887,723,140 | 16,704,000 | 70.08 | 4,120,600,000 | 2,974,354,834 | 1.030 | 2021-06-16 |
| 284 | 2021-06-17 | 2,871,019,140 | -80,000 | 69.67 | 4,120,600,000 | 2,928,439,523 | 1.020 | 2021-06-15 |
| 285 | 2021-06-16 | 2,871,099,140 | -136,000 | 69.68 | 4,120,600,000 | 2,871,099,140 | 1.000 | 2021-06-11 |
| 286 | 2021-06-15 | 2,871,235,140 | -56,000 | 69.68 | 4,120,600,000 | 2,928,659,843 | 1.020 | 2021-06-10 |
| 287 | 2021-06-11 | 2,871,291,140 | -120,000 | 69.68 | 4,120,600,000 | 2,957,429,874 | 1.030 | 2021-06-09 |
| 288 | 2021-06-10 | 2,871,411,140 | 2,240,000 | 69.68 | 4,120,600,000 | 2,928,839,363 | 1.020 | 2021-06-08 |
| 289 | 2021-06-08 | 2,869,171,140 | -136,000 | 69.63 | 4,120,600,000 | 2,869,171,140 | 1.000 | 2021-06-04 |
| 290 | 2021-06-07 | 2,869,307,140 | -24,000 | 69.63 | 4,120,600,000 | 2,898,000,211 | 1.010 | 2021-06-03 |
| 291 | 2021-06-04 | 2,869,331,140 | -160,000 | 69.63 | 4,120,600,000 | 2,840,637,829 | 0.990 | 2021-06-02 |
| 292 | 2021-06-01 | 2,869,491,140 | -80,000 | 69.64 | 4,120,600,000 | 2,898,186,051 | 1.010 | 2021-05-28 |
| 293 | 2021-05-28 | 2,869,571,140 | -8,000 | 69.64 | 4,120,600,000 | 2,869,571,140 | 1.000 | 2021-05-26 |
| 294 | 2021-05-27 | 2,869,579,140 | -200,000 | 69.64 | 4,120,600,000 | 2,898,274,931 | 1.010 | 2021-05-25 |
| 295 | 2021-05-26 | 2,869,779,140 | -120,000 | 69.64 | 4,120,600,000 | 2,955,872,514 | 1.030 | 2021-05-24 |
| 296 | 2021-05-25 | 2,869,899,140 | -80,000 | 69.65 | 4,120,600,000 | 2,841,200,149 | 0.990 | 2021-05-21 |
| 297 | 2021-05-24 | 2,869,979,140 | -8,000 | 69.65 | 4,120,600,000 | 2,783,879,766 | 0.970 | 2021-05-20 |
| 298 | 2021-05-21 | 2,869,987,140 | -120,000 | 69.65 | 4,120,600,000 | 2,783,887,526 | 0.970 | 2021-05-18 |
| 299 | 2021-05-17 | 2,870,107,140 | 7,016,000 | 69.65 | 4,120,600,000 | 2,841,406,069 | 0.990 | 2021-05-13 |
| 300 | 2021-05-14 | 2,863,091,140 | 7,224,000 | 69.48 | 4,120,600,000 | 2,834,460,229 | 0.990 | 2021-05-12 |
| 301 | 2021-05-13 | 2,855,867,140 | -128,000 | 69.31 | 4,120,600,000 | 3,027,219,168 | 1.060 | 2021-05-11 |
| 302 | 2021-05-12 | 2,855,995,140 | -120,000 | 69.31 | 4,120,600,000 | 2,970,234,946 | 1.040 | 2021-05-10 |
| 303 | 2021-05-10 | 2,856,115,140 | -32,000 | 69.31 | 4,120,600,000 | 2,913,237,443 | 1.020 | 2021-05-06 |
| 304 | 2021-05-07 | 2,856,147,140 | -152,000 | 69.31 | 4,120,600,000 | 2,884,708,611 | 1.010 | 2021-05-05 |
| 305 | 2021-05-04 | 2,856,299,140 | -216,000 | 69.32 | 4,120,600,000 | 2,970,551,106 | 1.040 | 2021-04-30 |
| 306 | 2021-05-03 | 2,856,515,140 | -120,000 | 69.32 | 4,120,600,000 | 3,027,906,048 | 1.060 | 2021-04-29 |
| 307 | 2021-04-30 | 2,856,635,140 | -160,000 | 69.33 | 4,120,600,000 | 2,970,900,546 | 1.040 | 2021-04-28 |
| 308 | 2021-04-29 | 2,856,795,140 | 1,320,000 | 69.33 | 4,120,600,000 | 2,999,634,897 | 1.050 | 2021-04-27 |
| 309 | 2021-04-27 | 2,855,475,140 | -80,000 | 69.30 | 4,120,600,000 | 2,912,584,643 | 1.020 | 2021-04-23 |
| 310 | 2021-04-23 | 2,855,555,140 | -160,000 | 69.30 | 4,120,600,000 | 2,912,666,243 | 1.020 | 2021-04-21 |
| 311 | 2021-04-21 | 2,855,715,140 | -80,000 | 69.30 | 4,120,600,000 | 2,912,829,443 | 1.020 | 2021-04-19 |
| 312 | 2021-04-16 | 2,855,795,140 | -80,000 | 69.31 | 4,120,600,000 | 2,912,911,043 | 1.020 | 2021-04-14 |
| 313 | 2021-04-15 | 2,855,875,140 | -120,000 | 69.31 | 4,120,600,000 | 2,770,198,886 | 0.970 | 2021-04-13 |
| 314 | 2021-04-13 | 2,855,995,140 | -80,000 | 69.31 | 4,120,600,000 | 2,827,435,189 | 0.990 | 2021-04-09 |
| 315 | 2021-04-12 | 2,856,075,140 | 4,640,000 | 69.31 | 4,120,600,000 | 2,798,953,637 | 0.980 | 2021-04-08 |
| 316 | 2021-04-09 | 2,851,435,140 | -2,032,000 | 69.20 | 4,120,600,000 | 2,822,920,789 | 0.990 | 2021-04-07 |
| 317 | 2021-04-08 | 2,853,467,140 | -4,024,000 | 69.25 | 4,120,600,000 | 2,967,605,826 | 1.040 | 2021-04-01 |
| 318 | 2021-04-07 | 2,857,491,140 | 4,600,000 | 69.35 | 4,120,600,000 | 2,943,215,874 | 1.030 | 2021-03-31 |
| 319 | 2021-04-01 | 2,852,891,140 | 6,360,000 | 69.23 | 4,120,600,000 | 2,995,535,697 | 1.050 | 2021-03-30 |
| 320 | 2021-03-30 | 2,846,531,140 | 1,352,000 | 69.08 | 4,120,600,000 | 2,960,392,386 | 1.040 | 2021-03-26 |
| 321 | 2021-03-29 | 2,845,179,140 | 1,024,000 | 69.05 | 4,120,600,000 | 2,902,082,723 | 1.020 | 2021-03-25 |
| 322 | 2021-03-22 | 2,844,155,140 | -72,000 | 69.02 | 4,120,600,000 | 2,957,921,346 | 1.040 | 2021-03-18 |
| 323 | 2021-03-16 | 2,844,227,140 | -80,000 | 69.02 | 4,120,600,000 | 2,929,553,954 | 1.030 | 2021-03-12 |
| 324 | 2021-03-12 | 2,844,307,140 | -120,000 | 69.03 | 4,120,600,000 | 2,929,636,354 | 1.030 | 2021-03-10 |
| 325 | 2021-03-11 | 2,844,427,140 | -80,000 | 69.03 | 4,120,600,000 | 2,958,204,226 | 1.040 | 2021-03-09 |
| 326 | 2021-03-10 | 2,844,507,140 | -128,000 | 69.03 | 4,120,600,000 | 2,986,732,497 | 1.050 | 2021-03-08 |
| 327 | 2021-03-09 | 2,844,635,140 | -80,000 | 69.03 | 4,120,600,000 | 2,958,420,546 | 1.040 | 2021-03-05 |
| 328 | 2021-03-08 | 2,844,715,140 | -64,000 | 69.04 | 4,120,600,000 | 2,986,950,897 | 1.050 | 2021-03-04 |
| 329 | 2021-03-04 | 2,844,779,140 | -120,000 | 69.04 | 4,120,600,000 | 2,930,122,514 | 1.030 | 2021-03-02 |
| 330 | 2021-03-02 | 2,844,899,140 | -120,000 | 69.04 | 4,120,600,000 | 2,930,246,114 | 1.030 | 2021-02-26 |
| 331 | 2021-02-26 | 2,845,019,140 | -120,000 | 69.04 | 4,120,600,000 | 2,958,819,906 | 1.040 | 2021-02-24 |
| 332 | 2021-02-25 | 2,845,139,140 | -80,000 | 69.05 | 4,120,600,000 | 2,930,493,314 | 1.030 | 2021-02-23 |
| 333 | 2021-02-24 | 2,845,219,140 | -120,000 | 69.05 | 4,120,600,000 | 2,873,671,331 | 1.010 | 2021-02-22 |
| 334 | 2021-02-22 | 2,845,339,140 | -120,000 | 69.05 | 4,120,600,000 | 2,845,339,140 | 1.000 | 2021-02-18 |
| 335 | 2021-02-19 | 2,845,459,140 | -120,000 | 69.05 | 4,120,600,000 | 2,902,368,323 | 1.020 | 2021-02-17 |
| 336 | 2021-02-17 | 2,845,579,140 | -160,000 | 69.06 | 4,120,600,000 | 2,902,490,723 | 1.020 | 2021-02-10 |
| 337 | 2021-02-16 | 2,845,739,140 | -160,000 | 69.06 | 4,120,600,000 | 2,902,653,923 | 1.020 | 2021-02-09 |
| 338 | 2021-02-09 | 2,845,899,140 | -184,000 | 69.07 | 4,120,600,000 | 2,931,276,114 | 1.030 | 2021-02-05 |
| 339 | 2021-02-08 | 2,846,083,140 | -160,000 | 69.07 | 4,120,600,000 | 2,903,004,803 | 1.020 | 2021-02-04 |
| 340 | 2021-02-04 | 2,846,243,140 | -160,000 | 69.07 | 4,120,600,000 | 3,187,792,317 | 1.120 | 2021-02-02 |
| 341 | 2021-02-03 | 2,846,403,140 | -520,000 | 69.08 | 4,120,600,000 | 3,102,579,423 | 1.090 | 2021-02-01 |
| 342 | 2021-02-02 | 2,846,923,140 | -480,000 | 69.09 | 4,120,600,000 | 3,046,207,760 | 1.070 | 2021-01-29 |
| 343 | 2021-02-01 | 2,847,403,140 | -120,000 | 69.10 | 4,120,600,000 | 2,790,455,077 | 0.980 | 2021-01-28 |
| 344 | 2021-01-29 | 2,847,523,140 | -80,000 | 69.10 | 4,120,600,000 | 2,904,473,603 | 1.020 | 2021-01-27 |
| 345 | 2021-01-28 | 2,847,603,140 | -200,000 | 69.11 | 4,120,600,000 | 2,876,079,171 | 1.010 | 2021-01-26 |
| 346 | 2021-01-26 | 2,847,803,140 | 1,552,000 | 69.11 | 4,120,600,000 | 3,018,671,328 | 1.060 | 2021-01-22 |
| 347 | 2021-01-25 | 2,846,251,140 | -10,440,000 | 69.07 | 4,120,600,000 | 3,017,026,208 | 1.060 | 2021-01-21 |
| 348 | 2021-01-22 | 2,856,691,140 | -496,000 | 69.33 | 4,120,600,000 | 3,056,659,520 | 1.070 | 2021-01-20 |
| 349 | 2021-01-21 | 2,857,187,140 | -288,000 | 69.34 | 4,120,600,000 | 2,828,615,269 | 0.990 | 2021-01-19 |
| 350 | 2021-01-20 | 2,857,475,140 | -240,000 | 69.35 | 4,120,600,000 | 2,886,049,891 | 1.010 | 2021-01-18 |
| 351 | 2021-01-19 | 2,857,715,140 | -360,000 | 69.35 | 4,120,600,000 | 2,857,715,140 | 1.000 | 2021-01-15 |
| 352 | 2021-01-18 | 2,858,075,140 | -304,000 | 69.36 | 4,120,600,000 | 2,858,075,140 | 1.000 | 2021-01-14 |
| 353 | 2021-01-15 | 2,858,379,140 | -3,400,000 | 69.37 | 4,120,600,000 | 2,858,379,140 | 1.000 | 2021-01-13 |
| 354 | 2021-01-14 | 2,861,779,140 | -200,000 | 69.45 | 4,120,600,000 | 2,804,543,557 | 0.980 | 2021-01-12 |
| 355 | 2021-01-13 | 2,861,979,140 | 312,000 | 69.46 | 4,120,600,000 | 2,661,640,600 | 0.930 | 2021-01-11 |
| 356 | 2021-01-12 | 2,861,667,140 | -296,000 | 69.45 | 4,120,600,000 | 2,661,350,440 | 0.930 | 2021-01-08 |
| 357 | 2021-01-08 | 2,861,963,140 | -208,000 | 69.46 | 4,120,600,000 | 2,690,245,352 | 0.940 | 2021-01-06 |
| 358 | 2021-01-07 | 2,862,171,140 | -2,624,000 | 69.46 | 4,120,600,000 | 2,633,197,449 | 0.920 | 2021-01-05 |
| 359 | 2021-01-06 | 2,864,795,140 | 1,944,000 | 69.52 | 4,120,600,000 | 2,635,611,529 | 0.920 | 2021-01-04 |
| 360 | 2021-01-05 | 2,862,851,140 | -640,000 | 69.48 | 4,120,600,000 | 2,662,451,560 | 0.930 | 2020-12-30 |
| 361 | 2021-01-04 | 2,863,491,140 | -2,880,000 | 69.49 | 4,120,600,000 | 2,663,046,760 | 0.930 | 2020-12-29 |
| 362 | 2020-12-30 | 2,866,371,140 | -200,000 | 69.56 | 4,120,600,000 | 2,665,725,160 | 0.930 | 2020-12-28 |
| 363 | 2020-12-29 | 2,866,571,140 | -304,000 | 69.57 | 4,120,600,000 | 2,579,914,026 | 0.900 | 2020-12-23 |
| 364 | 2020-12-28 | 2,866,875,140 | -200,000 | 69.57 | 4,120,600,000 | 2,551,518,875 | 0.890 | 2020-12-22 |
| 365 | 2020-12-23 | 2,867,075,140 | -200,000 | 69.58 | 4,120,600,000 | 2,695,050,632 | 0.940 | 2020-12-21 |
| 366 | 2020-12-22 | 2,867,275,140 | -200,000 | 69.58 | 4,120,600,000 | 2,637,893,129 | 0.920 | 2020-12-18 |
| 367 | 2020-12-21 | 2,867,475,140 | -320,000 | 69.59 | 4,120,600,000 | 2,666,751,880 | 0.930 | 2020-12-17 |
| 368 | 2020-12-18 | 2,867,795,140 | -200,000 | 69.60 | 4,120,600,000 | 2,667,049,480 | 0.930 | 2020-12-16 |
| 369 | 2020-12-17 | 2,867,995,140 | -400,000 | 69.60 | 4,120,600,000 | 2,609,875,577 | 0.910 | 2020-12-15 |
| 370 | 2020-12-16 | 2,868,395,140 | -200,000 | 69.61 | 4,120,600,000 | 2,610,239,577 | 0.910 | 2020-12-14 |
| 371 | 2020-12-15 | 2,868,595,140 | -200,000 | 69.62 | 4,120,600,000 | 2,581,735,626 | 0.900 | 2020-12-11 |
| 372 | 2020-12-14 | 2,868,795,140 | -400,000 | 69.62 | 4,120,600,000 | 2,639,291,529 | 0.920 | 2020-12-10 |
| 373 | 2020-12-11 | 2,869,195,140 | -400,000 | 69.63 | 4,120,600,000 | 2,668,351,480 | 0.930 | 2020-12-09 |
| 374 | 2020-12-10 | 2,869,595,140 | -408,000 | 69.64 | 4,120,600,000 | 2,640,027,529 | 0.920 | 2020-12-08 |
| 375 | 2020-12-09 | 2,870,003,140 | -200,000 | 69.65 | 4,120,600,000 | 2,755,203,014 | 0.960 | 2020-12-07 |
| 376 | 2020-12-08 | 2,870,203,140 | -120,000 | 69.65 | 4,120,600,000 | 2,583,182,826 | 0.900 | 2020-12-04 |
| 377 | 2020-12-07 | 2,870,323,140 | -120,000 | 69.66 | 4,120,600,000 | 2,583,290,826 | 0.900 | 2020-12-03 |
| 378 | 2020-12-04 | 2,870,443,140 | -120,000 | 69.66 | 4,120,600,000 | 2,554,694,395 | 0.890 | 2020-12-02 |
| 379 | 2020-12-02 | 2,870,563,140 | -104,000 | 69.66 | 4,120,600,000 | 2,612,212,457 | 0.910 | 2020-11-30 |
| 380 | 2020-12-01 | 2,870,667,140 | -280,000 | 69.67 | 4,120,600,000 | 2,612,307,097 | 0.910 | 2020-11-27 |
| 381 | 2020-11-30 | 2,870,947,140 | -240,000 | 69.67 | 4,120,600,000 | 2,612,561,897 | 0.910 | 2020-11-26 |
| 382 | 2020-11-27 | 2,871,187,140 | -480,000 | 69.68 | 4,120,600,000 | 2,641,492,169 | 0.920 | 2020-11-25 |
| 383 | 2020-11-26 | 2,871,667,140 | -200,000 | 69.69 | 4,120,600,000 | 2,699,367,112 | 0.940 | 2020-11-24 |
| 384 | 2020-11-25 | 2,871,867,140 | -600,000 | 69.70 | 4,120,600,000 | 2,670,836,440 | 0.930 | 2020-11-23 |
| 385 | 2020-11-24 | 2,872,467,140 | -600,000 | 69.71 | 4,120,600,000 | 2,613,945,097 | 0.910 | 2020-11-20 |
| 386 | 2020-11-23 | 2,873,067,140 | -480,000 | 69.72 | 4,120,600,000 | 2,671,952,440 | 0.930 | 2020-11-19 |
| 387 | 2020-11-20 | 2,873,547,140 | -560,000 | 69.74 | 4,120,600,000 | 2,701,134,312 | 0.940 | 2020-11-18 |
| 388 | 2020-11-19 | 2,874,107,140 | -520,000 | 69.75 | 4,120,600,000 | 2,730,401,783 | 0.950 | 2020-11-17 |
| 389 | 2020-11-17 | 2,874,627,140 | -456,000 | 69.76 | 4,120,600,000 | 2,702,149,512 | 0.940 | 2020-11-13 |
| 390 | 2020-11-16 | 2,875,083,140 | -144,000 | 69.77 | 4,120,600,000 | 2,702,578,152 | 0.940 | 2020-11-12 |
| 391 | 2020-11-11 | 2,875,227,140 | -40,000 | 69.78 | 4,120,600,000 | 2,817,722,597 | 0.980 | 2020-11-09 |
| 392 | 2020-11-10 | 2,875,267,140 | -616,000 | 69.78 | 4,120,600,000 | 2,789,009,126 | 0.970 | 2020-11-06 |
| 393 | 2020-11-09 | 2,875,883,140 | -40,000 | 69.79 | 4,120,600,000 | 2,674,571,320 | 0.930 | 2020-11-05 |
| 394 | 2020-11-06 | 2,875,923,140 | -80,000 | 69.79 | 4,120,600,000 | 2,588,330,826 | 0.900 | 2020-11-04 |
| 395 | 2020-11-05 | 2,876,003,140 | -64,000 | 69.80 | 4,120,600,000 | 2,588,402,826 | 0.900 | 2020-11-03 |
| 396 | 2020-11-02 | 2,876,067,140 | -64,000 | 69.80 | 4,120,600,000 | 2,588,460,426 | 0.900 | 2020-10-29 |
| 397 | 2020-10-30 | 2,876,131,140 | -40,000 | 69.80 | 4,120,600,000 | 2,617,279,337 | 0.910 | 2020-10-28 |
| 398 | 2020-10-29 | 2,876,171,140 | -120,000 | 69.80 | 4,120,600,000 | 2,703,600,872 | 0.940 | 2020-10-27 |
| 399 | 2020-10-28 | 2,876,291,140 | -216,000 | 69.80 | 4,120,600,000 | 2,703,713,672 | 0.940 | 2020-10-23 |
| 400 | 2020-10-27 | 2,876,507,140 | -392,000 | 69.81 | 4,120,600,000 | 2,646,386,569 | 0.920 | 2020-10-22 |
| 401 | 2020-10-09 | 2,876,899,140 | -352,000 | 69.82 | 4,120,600,000 | 2,646,747,209 | 0.920 | 2020-10-07 |
| 402 | 2020-10-06 | 2,877,251,140 | -96,000 | 69.83 | 4,120,600,000 | 2,618,298,537 | 0.910 | 2020-09-30 |
| 403 | 2020-09-29 | 2,877,347,140 | -120,000 | 69.83 | 4,120,600,000 | 2,618,385,897 | 0.910 | 2020-09-25 |
| 404 | 2020-09-25 | 2,877,467,140 | -96,000 | 69.83 | 4,120,600,000 | 2,791,143,126 | 0.970 | 2020-09-23 |
| 405 | 2020-09-24 | 2,877,563,140 | -184,000 | 69.83 | 4,120,600,000 | 2,848,787,509 | 0.990 | 2020-09-22 |
| 406 | 2020-09-21 | 2,877,747,140 | -400,000 | 69.84 | 4,120,600,000 | 2,733,859,783 | 0.950 | 2020-09-17 |
| 407 | 2020-09-18 | 2,878,147,140 | -24,000 | 69.85 | 4,120,600,000 | 2,820,584,197 | 0.980 | 2020-09-16 |
| 408 | 2020-09-17 | 2,878,171,140 | -224,000 | 69.85 | 4,120,600,000 | 2,763,044,294 | 0.960 | 2020-09-15 |
| 409 | 2020-09-11 | 2,878,395,140 | -64,000 | 69.85 | 4,120,600,000 | 2,964,746,994 | 1.030 | 2020-09-09 |
| 410 | 2020-09-10 | 2,878,459,140 | -16,000 | 69.86 | 4,120,600,000 | 2,993,597,506 | 1.040 | 2020-09-08 |
| 411 | 2020-09-09 | 2,878,475,140 | -296,000 | 69.86 | 4,120,600,000 | 3,051,183,648 | 1.060 | 2020-09-07 |
| 412 | 2020-09-04 | 2,878,771,140 | -376,000 | 69.86 | 4,120,600,000 | 3,080,285,120 | 1.070 | 2020-09-02 |
| 413 | 2020-09-02 | 2,879,147,140 | -200,000 | 69.87 | 4,120,600,000 | 3,138,270,383 | 1.090 | 2020-08-31 |
| 414 | 2020-09-01 | 2,879,347,140 | -400,000 | 69.88 | 4,120,600,000 | 3,196,075,325 | 1.110 | 2020-08-28 |
| 415 | 2020-08-28 | 2,879,747,140 | -520,000 | 69.89 | 4,120,600,000 | 3,110,126,911 | 1.080 | 2020-08-26 |
| 416 | 2020-08-27 | 2,880,267,140 | -144,000 | 69.90 | 4,120,600,000 | 2,966,675,154 | 1.030 | 2020-08-25 |
| 417 | 2020-08-26 | 2,880,411,140 | -152,000 | 69.90 | 4,120,600,000 | 2,909,215,251 | 1.010 | 2020-08-24 |
| 418 | 2020-08-25 | 2,880,563,140 | -400,000 | 69.91 | 4,120,600,000 | 2,966,980,034 | 1.030 | 2020-08-21 |
| 419 | 2020-08-24 | 2,880,963,140 | -240,000 | 69.92 | 4,120,600,000 | 2,938,582,403 | 1.020 | 2020-08-20 |
| 420 | 2020-08-21 | 2,881,203,140 | -2,824,000 | 69.92 | 4,120,600,000 | 2,938,827,203 | 1.020 | 2020-08-19 |
| 421 | 2020-08-20 | 2,884,027,140 | -760,000 | 69.99 | 4,120,600,000 | 2,912,867,411 | 1.010 | 2020-08-18 |
| 422 | 2020-08-19 | 2,884,787,140 | -136,000 | 70.01 | 4,120,600,000 | 2,884,787,140 | 1.000 | 2020-08-17 |
| 423 | 2020-08-18 | 2,884,923,140 | -112,000 | 70.01 | 4,120,600,000 | 2,942,621,603 | 1.020 | 2020-08-14 |
| 424 | 2020-08-14 | 2,885,035,140 | -40,000 | 70.01 | 4,120,600,000 | 2,798,484,086 | 0.970 | 2020-08-12 |
| 425 | 2020-08-13 | 2,885,075,140 | -760,000 | 70.02 | 4,120,600,000 | 2,827,373,637 | 0.980 | 2020-08-11 |
| 426 | 2020-08-12 | 2,885,835,140 | -2,120,000 | 70.03 | 4,120,600,000 | 2,799,260,086 | 0.970 | 2020-08-10 |
| 427 | 2020-08-10 | 2,887,955,140 | -536,000 | 70.09 | 4,120,600,000 | 2,801,316,486 | 0.970 | 2020-08-06 |
| 428 | 2020-08-07 | 2,888,491,140 | -1,240,000 | 70.10 | 4,120,600,000 | 2,859,606,229 | 0.990 | 2020-08-05 |
| 429 | 2020-07-29 | 2,889,731,140 | -1,176,000 | 70.13 | 4,120,600,000 | 2,774,141,894 | 0.960 | 2020-07-27 |
| 430 | 2020-07-10 | 2,890,907,140 | -1,040,000 | 70.16 | 4,120,600,000 | 2,775,270,854 | 0.960 | 2020-07-08 |
| 431 | 2020-07-09 | 2,891,947,140 | -1,600,000 | 70.18 | 4,120,600,000 | 2,718,430,312 | 0.940 | 2020-07-07 |
| 432 | 2020-07-03 | 2,893,547,140 | -200,000 | 70.22 | 4,120,600,000 | 2,893,547,140 | 1.000 | 2020-06-30 |
| 433 | 2020-06-17 | 2,893,747,140 | -128,000 | 70.23 | 4,120,600,000 | 2,864,809,669 | 0.990 | 2020-06-15 |
| 434 | 2020-06-16 | 2,893,875,140 | -104,000 | 70.23 | 4,120,600,000 | 2,835,997,637 | 0.980 | 2020-06-12 |
| 435 | 2020-06-09 | 2,893,979,140 | -96,000 | 70.23 | 4,120,600,000 | 2,836,099,557 | 0.980 | 2020-06-05 |
| 436 | 2020-06-08 | 2,894,075,140 | -864,000 | 70.23 | 4,120,600,000 | 2,749,371,383 | 0.950 | 2020-06-04 |
| 437 | 2020-06-05 | 2,894,939,140 | 80,000 | 70.26 | 4,120,600,000 | 2,750,192,183 | 0.950 | 2020-06-03 |
| 438 | 2020-06-02 | 2,894,859,140 | 48,000 | 70.25 | 4,120,600,000 | 2,605,373,226 | 0.900 | 2020-05-29 |
| 439 | 2020-06-01 | 2,894,811,140 | -1,000,000 | 70.25 | 4,120,600,000 | 2,663,226,249 | 0.920 | 2020-05-28 |
| 440 | 2020-05-14 | 2,895,811,140 | 296,000 | 70.28 | 4,120,600,000 | 2,635,188,137 | 0.910 | 2020-05-12 |
| 441 | 2020-05-12 | 2,895,515,140 | -208,000 | 70.27 | 4,120,600,000 | 2,577,008,475 | 0.890 | 2020-05-08 |
| 442 | 2020-04-06 | 2,895,723,140 | -200,000 | 70.27 | 4,120,600,000 | 2,287,621,281 | 0.790 | 2020-04-02 |
| 443 | 2020-04-03 | 2,895,923,140 | 72,000 | 70.28 | 4,120,600,000 | 2,374,656,975 | 0.820 | 2020-04-01 |
| 444 | 2020-04-02 | 2,895,851,140 | -128,000 | 70.28 | 4,120,600,000 | 2,403,556,446 | 0.830 | 2020-03-31 |
| 445 | 2020-03-31 | 2,895,979,140 | -320,000 | 70.28 | 4,120,600,000 | 2,374,702,895 | 0.820 | 2020-03-27 |
| 446 | 2020-03-26 | 2,896,299,140 | -504,000 | 70.29 | 4,120,600,000 | 2,346,002,303 | 0.810 | 2020-03-24 |
| 447 | 2020-03-23 | 2,896,803,140 | -800,000 | 70.30 | 4,120,600,000 | 2,259,506,449 | 0.780 | 2020-03-19 |
| 448 | 2020-03-16 | 2,897,603,140 | 6,504,000 | 70.32 | 4,120,600,000 | 2,115,250,292 | 0.730 | 2020-03-12 |
| 449 | 2020-03-10 | 2,891,099,140 | 448,000 | 70.16 | 4,120,600,000 | 2,168,324,355 | 0.750 | 2020-03-06 |
| 450 | 2020-02-20 | 2,890,651,140 | -72,000 | 70.15 | 4,120,600,000 | 2,167,988,355 | 0.750 | 2020-02-18 |
| 451 | 2020-02-18 | 2,890,723,140 | -1,056,000 | 70.15 | 4,120,600,000 | 2,139,135,124 | 0.740 | 2020-02-14 |
| 452 | 2020-01-29 | 2,891,779,140 | -5,000,000 | 70.18 | 4,120,600,000 | 1,619,396,318 | 0.560 | 2020-01-22 |
| 453 | 2020-01-23 | 2,896,779,140 | -1,000,000 | 70.30 | 4,120,600,000 | 1,535,292,944 | 0.530 | 2020-01-21 |
| 454 | 2020-01-20 | 2,897,779,140 | -14,656,000 | 70.32 | 4,120,600,000 | 1,506,845,153 | 0.520 | 2020-01-16 |
| 455 | 2020-01-17 | 2,912,435,140 | -6,528,000 | 70.68 | 4,120,600,000 | 1,514,466,273 | 0.520 | 2020-01-15 |
| 456 | 2020-01-16 | 2,918,963,140 | -2,000,000 | 70.84 | 4,120,600,000 | 1,488,671,201 | 0.510 | 2020-01-14 |
| 457 | 2020-01-15 | 2,920,963,140 | -6,000,000 | 70.89 | 4,120,600,000 | 1,548,110,464 | 0.530 | 2020-01-13 |
| 458 | 2020-01-07 | 2,926,963,140 | 400,000 | 71.03 | 4,120,600,000 | 1,404,942,307 | 0.480 | 2020-01-03 |
| 459 | 2020-01-06 | 2,926,563,140 | 8,000 | 71.02 | 4,120,600,000 | 1,463,281,570 | 0.500 | 2020-01-02 |
| 460 | 2019-12-27 | 2,926,555,140 | 374,328,000 | 71.02 | 4,120,600,000 | 1,551,074,224 | 0.530 | 2019-12-20 |
| 461 | 2019-12-10 | 2,552,227,140 | 6,328,000 | 69.34 | 3,680,600,000 | 1,403,724,927 | 0.550 | 2019-12-06 |
| 462 | 2019-10-23 | 2,545,899,140 | -40,000 | 69.17 | 3,680,600,000 | 1,107,466,126 | 0.435 | 2019-10-21 |
| 463 | 2019-08-19 | 2,545,939,140 | -272,000 | 69.17 | 3,680,600,000 | 1,234,780,483 | 0.485 | 2019-08-15 |
| 464 | 2019-08-16 | 2,546,211,140 | -128,000 | 69.18 | 3,680,600,000 | 1,209,450,292 | 0.475 | 2019-08-14 |
| 465 | 2019-08-15 | 2,546,339,140 | -64,000 | 69.18 | 3,680,600,000 | 1,222,242,787 | 0.480 | 2019-08-13 |
| 466 | 2019-08-13 | 2,546,403,140 | -64,000 | 69.18 | 3,680,600,000 | 1,247,737,539 | 0.490 | 2019-08-09 |
| 467 | 2019-08-12 | 2,546,467,140 | -48,000 | 69.19 | 3,680,600,000 | 1,196,839,556 | 0.470 | 2019-08-08 |
| 468 | 2019-08-09 | 2,546,515,140 | -56,000 | 69.19 | 3,680,600,000 | 1,158,664,389 | 0.455 | 2019-08-07 |
| 469 | 2019-08-08 | 2,546,571,140 | -168,000 | 69.19 | 3,680,600,000 | 1,145,957,013 | 0.450 | 2019-08-06 |
| 470 | 2019-08-01 | 2,546,739,140 | 304,000 | 69.19 | 3,680,600,000 | 1,273,369,570 | 0.500 | 2019-07-30 |
| 471 | 2019-07-30 | 2,546,435,140 | 128,000 | 69.19 | 3,680,600,000 | 1,324,146,273 | 0.520 | 2019-07-26 |
| 472 | 2019-07-26 | 2,546,307,140 | 328,000 | 69.18 | 3,680,600,000 | 1,349,542,784 | 0.530 | 2019-07-24 |
| 473 | 2019-07-25 | 2,545,979,140 | 2,320,000 | 69.17 | 3,680,600,000 | 1,349,368,944 | 0.530 | 2019-07-23 |
| 474 | 2019-07-23 | 2,543,659,140 | -32,000 | 69.11 | 3,680,600,000 | 1,373,575,936 | 0.540 | 2019-07-19 |
| 475 | 2019-07-22 | 2,543,691,140 | 296,000 | 69.11 | 3,680,600,000 | 1,449,903,950 | 0.570 | 2019-07-18 |
| 476 | 2019-07-19 | 2,543,395,140 | 216,000 | 69.10 | 3,680,600,000 | 1,398,867,327 | 0.550 | 2019-07-17 |
| 477 | 2019-07-18 | 2,543,179,140 | 400,000 | 69.10 | 3,680,600,000 | 1,398,748,527 | 0.550 | 2019-07-16 |
| 478 | 2019-07-16 | 2,542,779,140 | 400,000 | 69.09 | 3,680,600,000 | 1,398,528,527 | 0.550 | 2019-07-12 |
| 479 | 2019-07-15 | 2,542,379,140 | 2,784,000 | 69.08 | 3,680,600,000 | 1,423,732,318 | 0.560 | 2019-07-11 |
| 480 | 2019-07-11 | 2,539,595,140 | -248,000 | 69.00 | 3,680,600,000 | 1,447,569,230 | 0.570 | 2019-07-09 |
| 481 | 2019-07-10 | 2,539,843,140 | -16,000 | 69.01 | 3,680,600,000 | 1,447,710,590 | 0.570 | 2019-07-08 |
| 482 | 2019-07-09 | 2,539,859,140 | -80,000 | 69.01 | 3,680,600,000 | 1,473,118,301 | 0.580 | 2019-07-05 |
| 483 | 2019-07-08 | 2,539,939,140 | -56,000 | 69.01 | 3,680,600,000 | 1,549,362,875 | 0.610 | 2019-07-04 |
| 484 | 2019-07-05 | 2,539,995,140 | -32,000 | 69.01 | 3,680,600,000 | 1,473,197,181 | 0.580 | 2019-07-03 |
| 485 | 2019-07-02 | 2,540,027,140 | -40,000 | 69.01 | 3,680,600,000 | 1,524,016,284 | 0.600 | 2019-06-27 |
| 486 | 2019-06-28 | 2,540,067,140 | -56,000 | 69.01 | 3,680,600,000 | 1,600,242,298 | 0.630 | 2019-06-26 |
| 487 | 2019-06-24 | 2,540,123,140 | -6,304,000 | 69.01 | 3,680,600,000 | 1,676,481,272 | 0.660 | 2019-06-20 |
| 488 | 2019-06-21 | 2,546,427,140 | -160,000 | 69.19 | 3,680,600,000 | 1,400,534,927 | 0.550 | 2019-06-19 |
| 489 | 2019-06-17 | 2,546,587,140 | -232,000 | 69.19 | 3,680,600,000 | 1,527,952,284 | 0.600 | 2019-06-13 |
| 490 | 2019-06-03 | 2,546,819,140 | -1,600,000 | 69.20 | 3,680,600,000 | 1,502,623,293 | 0.590 | 2019-05-30 |
| 491 | 2019-05-31 | 2,548,419,140 | -168,000 | 69.24 | 3,680,600,000 | 1,580,019,867 | 0.620 | 2019-05-29 |
| 492 | 2019-05-30 | 2,548,587,140 | -184,000 | 69.24 | 3,680,600,000 | 1,554,638,155 | 0.610 | 2019-05-28 |
| 493 | 2019-05-24 | 2,548,771,140 | -72,000 | 69.25 | 3,680,600,000 | 1,580,238,107 | 0.620 | 2019-05-22 |
| 494 | 2019-05-17 | 2,548,843,140 | -264,000 | 69.25 | 3,680,600,000 | 1,478,329,021 | 0.580 | 2019-05-15 |
| 495 | 2019-05-15 | 2,549,107,140 | -120,000 | 69.26 | 3,680,600,000 | 1,529,464,284 | 0.600 | 2019-05-10 |
| 496 | 2019-05-14 | 2,549,227,140 | -264,000 | 69.26 | 3,680,600,000 | 1,529,536,284 | 0.600 | 2019-05-09 |
| 497 | 2019-05-10 | 2,549,491,140 | -184,000 | 69.27 | 3,680,600,000 | 1,504,199,773 | 0.590 | 2019-05-08 |
| 498 | 2019-05-08 | 2,549,675,140 | -112,000 | 69.27 | 3,680,600,000 | 1,580,798,587 | 0.620 | 2019-05-06 |
| 499 | 2019-05-07 | 2,549,787,140 | -280,000 | 69.28 | 3,680,600,000 | 1,631,863,770 | 0.640 | 2019-05-03 |
| 500 | 2019-05-06 | 2,550,067,140 | -112,000 | 69.28 | 3,680,600,000 | 1,708,544,984 | 0.670 | 2019-05-02 |
| 501 | 2019-04-30 | 2,550,179,140 | -40,000 | 69.29 | 3,680,600,000 | 1,785,125,398 | 0.700 | 2019-04-26 |
| 502 | 2019-04-02 | 2,550,219,140 | -960,000 | 69.29 | 3,680,600,000 | 1,810,655,589 | 0.710 | 2019-03-29 |
| 503 | 2019-04-01 | 2,551,179,140 | 3,016,000 | 69.31 | 3,680,600,000 | 1,785,825,398 | 0.700 | 2019-03-28 |
| 504 | 2019-03-21 | 2,548,163,140 | -376,000 | 69.23 | 3,680,600,000 | 1,477,934,621 | 0.580 | 2019-03-19 |
| 505 | 2019-03-20 | 2,548,539,140 | -368,000 | 69.24 | 3,680,600,000 | 1,503,638,093 | 0.590 | 2019-03-18 |
| 506 | 2019-03-19 | 2,548,907,140 | -792,000 | 69.25 | 3,680,600,000 | 1,478,366,141 | 0.580 | 2019-03-15 |
| 507 | 2019-03-18 | 2,549,699,140 | -264,000 | 69.27 | 3,680,600,000 | 1,504,322,493 | 0.590 | 2019-03-14 |
| 508 | 2019-03-15 | 2,549,963,140 | -2,208,000 | 69.28 | 3,680,600,000 | 1,555,477,515 | 0.610 | 2019-03-13 |
| 509 | 2019-03-14 | 2,552,171,140 | -656,000 | 69.34 | 3,680,600,000 | 1,480,259,261 | 0.580 | 2019-03-12 |
| 510 | 2019-03-13 | 2,552,827,140 | -1,408,000 | 69.36 | 3,680,600,000 | 1,557,224,555 | 0.610 | 2019-03-11 |
| 511 | 2019-03-12 | 2,554,235,140 | -648,000 | 69.40 | 3,680,600,000 | 1,711,337,544 | 0.670 | 2019-03-08 |
| 512 | 2019-03-11 | 2,554,883,140 | -536,000 | 69.41 | 3,680,600,000 | 1,788,418,198 | 0.700 | 2019-03-07 |
| 513 | 2019-03-08 | 2,555,419,140 | -400,000 | 69.43 | 3,680,600,000 | 1,788,793,398 | 0.700 | 2019-03-06 |
| 514 | 2019-03-07 | 2,555,819,140 | -200,000 | 69.44 | 3,680,600,000 | 1,789,073,398 | 0.700 | 2019-03-05 |
| 515 | 2019-03-06 | 2,556,019,140 | -1,168,000 | 69.45 | 3,680,600,000 | 1,814,773,589 | 0.710 | 2019-03-04 |
| 516 | 2019-03-05 | 2,557,187,140 | -160,000 | 69.48 | 3,680,600,000 | 1,892,318,484 | 0.740 | 2019-03-01 |
| 517 | 2019-03-04 | 2,557,347,140 | -200,000 | 69.48 | 3,680,600,000 | 1,918,010,355 | 0.750 | 2019-02-28 |
| 518 | 2019-03-01 | 2,557,547,140 | -200,000 | 69.49 | 3,680,600,000 | 2,071,613,183 | 0.810 | 2019-02-27 |
| 519 | 2019-02-27 | 2,557,747,140 | -232,000 | 69.49 | 3,680,600,000 | 2,046,197,712 | 0.800 | 2019-02-25 |
| 520 | 2019-01-15 | 2,557,979,140 | -264,000 | 69.50 | 3,680,600,000 | 2,557,979,140 | 1.000 | 2019-01-11 |
| 521 | 2019-01-11 | 2,558,243,140 | -160,000 | 69.51 | 3,680,600,000 | 2,839,649,885 | 1.110 | 2019-01-09 |
| 522 | 2019-01-10 | 2,558,403,140 | -1,200,000 | 69.51 | 3,680,600,000 | 3,172,419,894 | 1.240 | 2019-01-08 |
| 523 | 2018-12-20 | 2,559,603,140 | 168,000 | 69.54 | 3,680,600,000 | 1,714,934,104 | 0.670 | 2018-12-18 |
| 524 | 2018-12-18 | 2,559,435,140 | -1,200,000 | 69.54 | 3,680,600,000 | 1,535,661,084 | 0.600 | 2018-12-14 |
| 525 | 2018-12-17 | 2,560,635,140 | 104,000 | 69.57 | 3,680,600,000 | 1,536,381,084 | 0.600 | 2018-12-13 |
| 526 | 2018-12-13 | 2,560,531,140 | -1,200,000 | 69.57 | 3,680,600,000 | 1,510,713,373 | 0.590 | 2018-12-11 |
| 527 | 2018-12-11 | 2,561,731,140 | 40,000 | 69.60 | 3,680,600,000 | 1,665,125,241 | 0.650 | 2018-12-07 |
| 528 | 2018-12-10 | 2,561,691,140 | -1,120,000 | 69.60 | 3,680,600,000 | 1,716,333,064 | 0.670 | 2018-12-06 |
| 529 | 2018-12-07 | 2,562,811,140 | -3,168,000 | 69.63 | 3,680,600,000 | 1,614,571,018 | 0.630 | 2018-12-05 |
| 530 | 2018-12-05 | 2,565,979,140 | -2,808,000 | 69.72 | 3,680,600,000 | 1,642,226,650 | 0.640 | 2018-12-03 |
| 531 | 2018-11-26 | 2,568,787,140 | -3,600,000 | 69.79 | 3,680,600,000 | 1,489,896,541 | 0.580 | 2018-11-22 |
| 532 | 2018-11-22 | 2,572,387,140 | -1,080,000 | 69.89 | 3,680,600,000 | 1,466,260,670 | 0.570 | 2018-11-20 |
| 533 | 2018-11-20 | 2,573,467,140 | -31,392,000 | 69.92 | 3,680,600,000 | 1,518,345,613 | 0.590 | 2018-11-16 |
| 534 | 2018-11-16 | 2,604,859,140 | -1,720,000 | 70.77 | 3,680,600,000 | 1,562,915,484 | 0.600 | 2018-11-14 |
| 535 | 2018-11-15 | 2,606,579,140 | -1,440,000 | 70.82 | 3,680,600,000 | 1,668,210,650 | 0.640 | 2018-11-13 |
| 536 | 2018-11-14 | 2,608,019,140 | -1,704,000 | 70.86 | 3,680,600,000 | 1,590,891,675 | 0.610 | 2018-11-12 |
| 537 | 2018-11-09 | 2,609,723,140 | -1,712,000 | 70.90 | 3,680,600,000 | 1,565,833,884 | 0.600 | 2018-11-07 |
| 538 | 2018-11-07 | 2,611,435,140 | -104,000 | 70.95 | 3,680,600,000 | 1,801,890,247 | 0.690 | 2018-11-05 |
| 539 | 2018-11-02 | 2,611,539,140 | -872,000 | 70.95 | 3,680,600,000 | 1,619,154,267 | 0.620 | 2018-10-31 |
| 540 | 2018-10-31 | 2,612,411,140 | -304,000 | 70.98 | 3,680,600,000 | 1,567,446,684 | 0.600 | 2018-10-29 |
| 541 | 2018-10-30 | 2,612,715,140 | -360,000 | 70.99 | 3,680,600,000 | 1,515,374,781 | 0.580 | 2018-10-26 |
| 542 | 2018-10-29 | 2,613,075,140 | 1,880,000 | 71.00 | 3,680,600,000 | 1,515,583,581 | 0.580 | 2018-10-25 |
| 543 | 2018-10-26 | 2,611,195,140 | -1,608,000 | 70.94 | 3,680,600,000 | 1,488,381,230 | 0.570 | 2018-10-24 |
| 544 | 2018-10-25 | 2,612,803,140 | 56,000 | 70.99 | 3,680,600,000 | 1,515,425,821 | 0.580 | 2018-10-23 |
| 545 | 2018-10-23 | 2,612,747,140 | 9,888,000 | 70.99 | 3,680,600,000 | 1,515,393,341 | 0.580 | 2018-10-19 |
| 546 | 2018-10-22 | 2,602,859,140 | -112,000 | 70.72 | 3,680,600,000 | 1,509,658,301 | 0.580 | 2018-10-18 |
| 547 | 2018-10-19 | 2,602,971,140 | -104,000 | 70.72 | 3,680,600,000 | 1,509,723,261 | 0.580 | 2018-10-16 |
| 548 | 2018-10-18 | 2,603,075,140 | -32,000 | 70.72 | 3,680,600,000 | 1,509,783,581 | 0.580 | 2018-10-15 |
| 549 | 2018-10-08 | 2,603,107,140 | 10,696,000 | 70.73 | 3,680,600,000 | 1,587,895,355 | 0.610 | 2018-10-04 |
| 550 | 2018-10-05 | 2,592,411,140 | 9,240,000 | 70.43 | 3,680,600,000 | 1,555,446,684 | 0.600 | 2018-10-03 |
| 551 | 2018-10-03 | 2,583,171,140 | -400,000 | 70.18 | 3,680,600,000 | 1,549,902,684 | 0.600 | 2018-09-28 |
| 552 | 2018-10-02 | 2,583,571,140 | -632,000 | 70.19 | 3,680,600,000 | 1,550,142,684 | 0.600 | 2018-09-27 |
| 553 | 2018-09-27 | 2,584,203,140 | -120,000 | 70.21 | 3,680,600,000 | 1,576,363,915 | 0.610 | 2018-09-24 |
| 554 | 2018-09-26 | 2,584,323,140 | -416,000 | 70.21 | 3,680,600,000 | 1,628,123,578 | 0.630 | 2018-09-21 |
| 555 | 2018-09-24 | 2,584,739,140 | 360,000 | 70.23 | 3,680,600,000 | 1,680,080,441 | 0.650 | 2018-09-20 |
| 556 | 2018-09-21 | 2,584,379,140 | 5,016,000 | 70.22 | 3,680,600,000 | 1,628,158,858 | 0.630 | 2018-09-19 |
| 557 | 2018-09-20 | 2,579,363,140 | -912,000 | 70.08 | 3,680,600,000 | 1,650,792,410 | 0.640 | 2018-09-18 |
| 558 | 2018-09-19 | 2,580,275,140 | -736,000 | 70.10 | 3,680,600,000 | 1,651,376,090 | 0.640 | 2018-09-17 |
| 559 | 2018-09-18 | 2,581,011,140 | -824,000 | 70.12 | 3,680,600,000 | 1,600,226,907 | 0.620 | 2018-09-14 |
| 560 | 2018-09-17 | 2,581,835,140 | -96,000 | 70.15 | 3,680,600,000 | 1,523,282,733 | 0.590 | 2018-09-13 |
| 561 | 2018-09-11 | 2,581,931,140 | -6,592,000 | 70.15 | 3,680,600,000 | 1,497,520,061 | 0.580 | 2018-09-07 |
| 562 | 2018-09-07 | 2,588,523,140 | -1,352,000 | 70.33 | 3,680,600,000 | 1,501,343,421 | 0.580 | 2018-09-05 |
| 563 | 2018-08-29 | 2,589,875,140 | -1,352,000 | 70.37 | 3,680,600,000 | 1,502,127,581 | 0.580 | 2018-08-27 |
| 564 | 2018-08-27 | 2,591,227,140 | -856,000 | 70.40 | 3,680,600,000 | 1,502,911,741 | 0.580 | 2018-08-23 |
| 565 | 2018-08-24 | 2,592,083,140 | -592,000 | 70.43 | 3,680,600,000 | 1,503,408,221 | 0.580 | 2018-08-22 |
| 566 | 2018-08-23 | 2,592,675,140 | -376,000 | 70.44 | 3,680,600,000 | 1,503,751,581 | 0.580 | 2018-08-21 |
| 567 | 2018-08-21 | 2,593,051,140 | -80,000 | 70.45 | 3,680,600,000 | 1,529,900,173 | 0.590 | 2018-08-17 |
| 568 | 2018-08-16 | 2,593,131,140 | -880,000 | 70.45 | 3,680,600,000 | 1,478,084,750 | 0.570 | 2018-08-14 |
| 569 | 2018-08-15 | 2,594,011,140 | -1,400,000 | 70.48 | 3,680,600,000 | 1,504,526,461 | 0.580 | 2018-08-13 |
| 570 | 2018-08-14 | 2,595,411,140 | -208,000 | 70.52 | 3,680,600,000 | 1,505,338,461 | 0.580 | 2018-08-10 |
| 571 | 2018-08-10 | 2,595,619,140 | -400,000 | 70.52 | 3,680,600,000 | 1,531,415,293 | 0.590 | 2018-08-08 |
| 572 | 2018-08-09 | 2,596,019,140 | -1,408,000 | 70.53 | 3,680,600,000 | 1,583,571,675 | 0.610 | 2018-08-07 |
| 573 | 2018-08-08 | 2,597,427,140 | -1,288,000 | 70.57 | 3,680,600,000 | 1,636,379,098 | 0.630 | 2018-08-06 |
| 574 | 2018-08-07 | 2,598,715,140 | -264,000 | 70.61 | 3,680,600,000 | 1,637,190,538 | 0.630 | 2018-08-03 |
| 575 | 2018-08-06 | 2,598,979,140 | -760,000 | 70.61 | 3,680,600,000 | 1,637,356,858 | 0.630 | 2018-08-02 |
| 576 | 2018-08-03 | 2,599,739,140 | -1,512,000 | 70.63 | 3,680,600,000 | 1,715,827,832 | 0.660 | 2018-08-01 |
| 577 | 2018-07-31 | 2,601,251,140 | -768,000 | 70.67 | 3,680,600,000 | 1,560,750,684 | 0.600 | 2018-07-27 |
| 578 | 2018-07-30 | 2,602,019,140 | -872,000 | 70.70 | 3,680,600,000 | 1,561,211,484 | 0.600 | 2018-07-26 |
| 579 | 2018-07-27 | 2,602,891,140 | -8,000 | 70.72 | 3,680,600,000 | 1,561,734,684 | 0.600 | 2018-07-25 |
| 580 | 2018-07-26 | 2,602,899,140 | -192,000 | 70.72 | 3,680,600,000 | 1,613,797,467 | 0.620 | 2018-07-24 |
| 581 | 2018-07-25 | 2,603,091,140 | -192,000 | 70.72 | 3,680,600,000 | 1,639,947,418 | 0.630 | 2018-07-23 |
| 582 | 2018-07-24 | 2,603,283,140 | -576,000 | 70.73 | 3,680,600,000 | 1,666,101,210 | 0.640 | 2018-07-20 |
| 583 | 2018-07-23 | 2,603,859,140 | -264,000 | 70.75 | 3,680,600,000 | 1,562,315,484 | 0.600 | 2018-07-19 |
| 584 | 2018-07-20 | 2,604,123,140 | -1,352,000 | 70.75 | 3,680,600,000 | 1,640,597,578 | 0.630 | 2018-07-18 |
| 585 | 2018-07-18 | 2,605,475,140 | -2,632,000 | 70.79 | 3,680,600,000 | 1,693,558,841 | 0.650 | 2018-07-16 |
| 586 | 2018-07-17 | 2,608,107,140 | -400,000 | 70.86 | 3,680,600,000 | 1,695,269,641 | 0.650 | 2018-07-13 |
| 587 | 2018-07-16 | 2,608,507,140 | -1,528,000 | 70.87 | 3,680,600,000 | 1,721,614,712 | 0.660 | 2018-07-12 |
| 588 | 2018-07-13 | 2,610,035,140 | -5,352,000 | 70.91 | 3,680,600,000 | 1,774,823,895 | 0.680 | 2018-07-11 |
| 589 | 2018-07-12 | 2,615,387,140 | -240,000 | 71.06 | 3,680,600,000 | 1,752,309,384 | 0.670 | 2018-07-10 |
| 590 | 2018-07-10 | 2,615,627,140 | 3,352,000 | 71.07 | 3,680,600,000 | 1,804,782,727 | 0.690 | 2018-07-06 |
| 591 | 2018-07-09 | 2,612,275,140 | -80,000 | 70.97 | 3,680,600,000 | 1,776,347,095 | 0.680 | 2018-07-05 |
| 592 | 2018-07-03 | 2,612,355,140 | -168,000 | 70.98 | 3,680,600,000 | 1,776,401,495 | 0.680 | 2018-06-28 |
| 593 | 2018-06-28 | 2,612,523,140 | -712,000 | 70.98 | 3,680,600,000 | 1,802,640,967 | 0.690 | 2018-06-26 |
| 594 | 2018-06-27 | 2,613,235,140 | -248,000 | 71.00 | 3,680,600,000 | 1,829,264,598 | 0.700 | 2018-06-25 |
| 595 | 2018-06-26 | 2,613,483,140 | -352,000 | 71.01 | 3,680,600,000 | 1,829,438,198 | 0.700 | 2018-06-22 |
| 596 | 2018-06-25 | 2,613,835,140 | -2,000,000 | 71.02 | 3,680,600,000 | 1,881,961,301 | 0.720 | 2018-06-21 |
| 597 | 2018-06-22 | 2,615,835,140 | -1,064,000 | 71.07 | 3,680,600,000 | 1,883,401,301 | 0.720 | 2018-06-20 |
| 598 | 2018-06-21 | 2,616,899,140 | -136,000 | 71.10 | 3,680,600,000 | 1,779,491,415 | 0.680 | 2018-06-19 |
| 599 | 2018-06-20 | 2,617,035,140 | -80,000 | 71.10 | 3,680,600,000 | 1,831,924,598 | 0.700 | 2018-06-15 |
| 600 | 2018-06-19 | 2,617,115,140 | -16,000 | 71.11 | 3,680,600,000 | 1,779,638,295 | 0.680 | 2018-06-14 |
| 601 | 2018-06-13 | 2,617,131,140 | -176,000 | 71.11 | 3,680,600,000 | 1,831,991,798 | 0.700 | 2018-06-11 |
| 602 | 2018-06-12 | 2,617,307,140 | -288,000 | 71.11 | 3,680,600,000 | 1,805,941,927 | 0.690 | 2018-06-08 |
| 603 | 2018-06-11 | 2,617,595,140 | -200,000 | 71.12 | 3,680,600,000 | 1,806,140,647 | 0.690 | 2018-06-07 |
| 604 | 2018-06-08 | 2,617,795,140 | -616,000 | 71.12 | 3,680,600,000 | 1,832,456,598 | 0.700 | 2018-06-06 |
| 605 | 2018-06-07 | 2,618,411,140 | -136,000 | 71.14 | 3,680,600,000 | 1,937,624,244 | 0.740 | 2018-06-05 |
| 606 | 2018-05-30 | 2,618,547,140 | -592,000 | 71.14 | 3,680,600,000 | 1,806,797,527 | 0.690 | 2018-05-28 |
| 607 | 2018-05-29 | 2,619,139,140 | 184,000 | 71.16 | 3,680,600,000 | 1,990,545,746 | 0.760 | 2018-05-25 |
| 608 | 2018-05-28 | 2,618,955,140 | -32,000 | 71.16 | 3,680,600,000 | 1,859,458,149 | 0.710 | 2018-05-24 |
| 609 | 2018-05-25 | 2,618,987,140 | 24,000 | 71.16 | 3,680,600,000 | 2,016,620,098 | 0.770 | 2018-05-23 |
| 610 | 2018-05-24 | 2,618,963,140 | 1,472,000 | 71.16 | 3,680,600,000 | 2,042,791,249 | 0.780 | 2018-05-21 |
| 611 | 2018-05-23 | 2,617,491,140 | -5,040,000 | 71.12 | 3,680,600,000 | 1,936,943,444 | 0.740 | 2018-05-18 |
| 612 | 2018-05-21 | 2,622,531,140 | -336,000 | 71.25 | 3,680,600,000 | 1,888,222,421 | 0.720 | 2018-05-17 |
| 613 | 2018-05-17 | 2,622,867,140 | -3,000,000 | 71.26 | 3,680,600,000 | 1,967,150,355 | 0.750 | 2018-05-15 |
| 614 | 2018-05-16 | 2,625,867,140 | -40,000 | 71.34 | 3,680,600,000 | 1,890,624,341 | 0.720 | 2018-05-14 |
| 615 | 2018-05-15 | 2,625,907,140 | 272,000 | 71.34 | 3,680,600,000 | 1,838,134,998 | 0.700 | 2018-05-11 |
| 616 | 2018-05-14 | 2,625,635,140 | -400,000 | 71.34 | 3,680,600,000 | 1,549,124,733 | 0.590 | 2018-05-10 |
| 617 | 2018-05-10 | 2,626,035,140 | -200,000 | 71.35 | 3,680,600,000 | 1,575,621,084 | 0.600 | 2018-05-08 |
| 618 | 2018-05-09 | 2,626,235,140 | -40,000 | 71.35 | 3,680,600,000 | 1,575,741,084 | 0.600 | 2018-05-07 |
| 619 | 2018-05-08 | 2,626,275,140 | 8,000 | 71.35 | 3,680,600,000 | 1,680,816,090 | 0.640 | 2018-05-04 |
| 620 | 2018-05-07 | 2,626,267,140 | 5,000,000 | 71.35 | 3,680,600,000 | 1,654,548,298 | 0.630 | 2018-05-03 |
| 621 | 2018-05-03 | 2,621,267,140 | 8,000 | 71.22 | 3,680,600,000 | 1,572,760,284 | 0.600 | 2018-04-30 |
| 622 | 2018-05-02 | 2,621,259,140 | -15,000,000 | 71.22 | 3,680,600,000 | 1,546,542,893 | 0.590 | 2018-04-27 |
| 623 | 2018-04-30 | 2,636,259,140 | -80,000 | 71.63 | 3,680,600,000 | 1,529,030,301 | 0.580 | 2018-04-26 |
| 624 | 2018-04-27 | 2,636,339,140 | -400,000 | 71.63 | 3,680,600,000 | 1,608,166,875 | 0.610 | 2018-04-25 |
| 625 | 2018-04-26 | 2,636,739,140 | -200,000 | 71.64 | 3,680,600,000 | 1,608,410,875 | 0.610 | 2018-04-24 |
| 626 | 2018-04-23 | 2,636,939,140 | -168,000 | 71.64 | 3,680,600,000 | 1,714,010,441 | 0.650 | 2018-04-19 |
| 627 | 2018-04-19 | 2,637,107,140 | -192,000 | 71.65 | 3,680,600,000 | 1,714,119,641 | 0.650 | 2018-04-17 |
| 628 | 2018-04-18 | 2,637,299,140 | -168,000 | 71.65 | 3,680,600,000 | 1,819,736,407 | 0.690 | 2018-04-16 |
| 629 | 2018-04-16 | 2,637,467,140 | -320,000 | 71.66 | 3,680,600,000 | 1,872,601,669 | 0.710 | 2018-04-12 |
| 630 | 2018-04-13 | 2,637,787,140 | -480,000 | 71.67 | 3,680,600,000 | 1,899,206,741 | 0.720 | 2018-04-11 |
| 631 | 2018-04-12 | 2,638,267,140 | -720,000 | 71.68 | 3,680,600,000 | 1,952,317,684 | 0.740 | 2018-04-10 |
| 632 | 2018-04-11 | 2,638,987,140 | -344,000 | 71.70 | 3,680,600,000 | 1,900,070,741 | 0.720 | 2018-04-09 |
| 633 | 2018-04-10 | 2,639,331,140 | -1,512,000 | 71.71 | 3,680,600,000 | 1,847,531,798 | 0.700 | 2018-04-06 |
| 634 | 2018-04-09 | 2,640,843,140 | 11,392,000 | 71.75 | 3,680,600,000 | 1,795,773,335 | 0.680 | 2018-04-04 |
| 635 | 2018-04-06 | 2,629,451,140 | 32,000 | 71.44 | 3,680,600,000 | 1,761,732,264 | 0.670 | 2018-04-03 |
| 636 | 2018-04-04 | 2,629,419,140 | -1,288,000 | 71.44 | 3,680,600,000 | 1,682,828,250 | 0.640 | 2018-03-29 |
| 637 | 2018-03-29 | 2,630,707,140 | 4,000,000 | 71.47 | 3,680,600,000 | 1,683,652,570 | 0.640 | 2018-03-27 |
| 638 | 2018-03-27 | 2,626,707,140 | 5,600,000 | 71.37 | 3,680,600,000 | 1,707,359,641 | 0.650 | 2018-03-23 |
| 639 | 2018-03-26 | 2,621,107,140 | -1,600,000 | 71.21 | 3,680,600,000 | 1,625,086,427 | 0.620 | 2018-03-22 |
| 640 | 2018-03-23 | 2,622,707,140 | 280,000 | 71.26 | 3,680,600,000 | 1,626,078,427 | 0.620 | 2018-03-21 |
| 641 | 2018-03-22 | 2,622,427,140 | 3,592,000 | 71.25 | 3,680,600,000 | 1,704,577,641 | 0.650 | 2018-03-20 |
| 642 | 2018-03-15 | 2,618,835,140 | -72,000 | 71.15 | 3,680,600,000 | 1,702,242,841 | 0.650 | 2018-03-13 |
| 643 | 2018-03-13 | 2,618,907,140 | -56,000 | 71.15 | 3,680,600,000 | 1,702,289,641 | 0.650 | 2018-03-09 |
| 644 | 2018-03-08 | 2,618,963,140 | -56,000 | 71.16 | 3,680,600,000 | 1,702,326,041 | 0.650 | 2018-03-06 |
| 645 | 2018-03-06 | 2,619,019,140 | -696,000 | 71.16 | 3,680,600,000 | 1,728,552,632 | 0.660 | 2018-03-02 |
| 646 | 2018-03-05 | 2,619,715,140 | -80,000 | 71.18 | 3,680,600,000 | 1,702,814,841 | 0.650 | 2018-03-01 |
| 647 | 2018-03-02 | 2,619,795,140 | -96,000 | 71.18 | 3,680,600,000 | 1,702,866,841 | 0.650 | 2018-02-28 |
| 648 | 2018-03-01 | 2,619,891,140 | -1,000,000 | 71.18 | 3,680,600,000 | 1,676,730,330 | 0.640 | 2018-02-27 |
| 649 | 2018-02-26 | 2,620,891,140 | -40,000 | 71.21 | 3,680,600,000 | 1,755,997,064 | 0.670 | 2018-02-22 |
| 650 | 2018-02-22 | 2,620,931,140 | -72,000 | 71.21 | 3,680,600,000 | 1,703,605,241 | 0.650 | 2018-02-20 |
| 651 | 2018-02-21 | 2,621,003,140 | -3,448,000 | 71.21 | 3,680,600,000 | 1,677,442,010 | 0.640 | 2018-02-14 |
| 652 | 2018-02-20 | 2,624,451,140 | -200,000 | 71.30 | 3,680,600,000 | 1,627,159,707 | 0.620 | 2018-02-13 |
| 653 | 2018-02-09 | 2,624,651,140 | -200,000 | 71.31 | 3,680,600,000 | 1,706,023,241 | 0.650 | 2018-02-07 |
| 654 | 2018-02-08 | 2,624,851,140 | -96,000 | 71.32 | 3,680,600,000 | 1,706,153,241 | 0.650 | 2018-02-06 |
| 655 | 2018-02-02 | 2,624,947,140 | -8,000 | 71.32 | 3,680,600,000 | 1,732,465,112 | 0.660 | 2018-01-31 |
| 656 | 2018-01-31 | 2,624,955,140 | -80,000 | 71.32 | 3,680,600,000 | 1,784,969,495 | 0.680 | 2018-01-29 |
| 657 | 2018-01-30 | 2,625,035,140 | -368,000 | 71.32 | 3,680,600,000 | 1,785,023,895 | 0.680 | 2018-01-26 |
| 658 | 2018-01-23 | 2,625,403,140 | -200,000 | 71.33 | 3,680,600,000 | 1,759,020,104 | 0.670 | 2018-01-19 |
| 659 | 2018-01-10 | 2,625,603,140 | -200,000 | 71.34 | 3,680,600,000 | 1,759,154,104 | 0.670 | 2018-01-08 |
| 660 | 2018-01-09 | 2,625,803,140 | -200,000 | 71.34 | 3,680,600,000 | 1,811,804,167 | 0.690 | 2018-01-05 |
| 661 | 2018-01-08 | 2,626,003,140 | -120,000 | 71.35 | 3,680,600,000 | 1,864,462,229 | 0.710 | 2018-01-04 |
| 662 | 2018-01-03 | 2,626,123,140 | -80,000 | 71.35 | 3,680,600,000 | 1,969,592,355 | 0.750 | 2017-12-29 |
| 663 | 2017-12-28 | 2,626,203,140 | -104,000 | 71.35 | 3,680,600,000 | 1,890,866,261 | 0.720 | 2017-12-22 |
| 664 | 2017-12-22 | 2,626,307,140 | -320,000 | 71.36 | 3,680,600,000 | 1,838,414,998 | 0.700 | 2017-12-20 |
| 665 | 2017-12-20 | 2,626,627,140 | -128,000 | 71.36 | 3,680,600,000 | 1,838,638,998 | 0.700 | 2017-12-18 |
| 666 | 2017-12-19 | 2,626,755,140 | -696,000 | 71.37 | 3,680,600,000 | 1,891,263,701 | 0.720 | 2017-12-15 |
| 667 | 2017-12-18 | 2,627,451,140 | -520,000 | 71.39 | 3,680,600,000 | 1,891,764,821 | 0.720 | 2017-12-14 |
| 668 | 2017-12-15 | 2,627,971,140 | -208,000 | 71.40 | 3,680,600,000 | 1,839,579,798 | 0.700 | 2017-12-13 |
| 669 | 2017-12-13 | 2,628,179,140 | -280,000 | 71.41 | 3,680,600,000 | 1,813,443,607 | 0.690 | 2017-12-11 |
| 670 | 2017-12-12 | 2,628,459,140 | -3,720,000 | 71.41 | 3,680,600,000 | 1,866,205,989 | 0.710 | 2017-12-08 |
| 671 | 2017-12-11 | 2,632,179,140 | -144,000 | 71.51 | 3,680,600,000 | 1,842,525,398 | 0.700 | 2017-12-07 |
| 672 | 2017-12-08 | 2,632,323,140 | -520,000 | 71.52 | 3,680,600,000 | 1,868,949,429 | 0.710 | 2017-12-06 |
| 673 | 2017-12-06 | 2,632,843,140 | -200,000 | 71.53 | 3,680,600,000 | 1,869,318,629 | 0.710 | 2017-12-04 |
| 674 | 2017-12-05 | 2,633,043,140 | -400,000 | 71.54 | 3,680,600,000 | 1,922,121,492 | 0.730 | 2017-12-01 |
| 675 | 2017-12-04 | 2,633,443,140 | -88,000 | 71.55 | 3,680,600,000 | 1,922,413,492 | 0.730 | 2017-11-30 |
| 676 | 2017-11-28 | 2,633,531,140 | -96,000 | 71.55 | 3,680,600,000 | 1,896,142,421 | 0.720 | 2017-11-24 |
| 677 | 2017-11-27 | 2,633,627,140 | -96,000 | 71.55 | 3,680,600,000 | 1,869,875,269 | 0.710 | 2017-11-23 |
| 678 | 2017-11-24 | 2,633,723,140 | -80,000 | 71.56 | 3,680,600,000 | 1,922,617,892 | 0.730 | 2017-11-22 |
| 679 | 2017-11-23 | 2,633,803,140 | -656,000 | 71.56 | 3,680,600,000 | 1,975,352,355 | 0.750 | 2017-11-21 |
| 680 | 2017-11-22 | 2,634,459,140 | -408,000 | 71.58 | 3,680,600,000 | 1,949,499,764 | 0.740 | 2017-11-20 |
| 681 | 2017-11-21 | 2,634,867,140 | -72,000 | 71.59 | 3,680,600,000 | 1,870,755,669 | 0.710 | 2017-11-17 |
| 682 | 2017-11-20 | 2,634,939,140 | 5,000,000 | 71.59 | 3,680,600,000 | 1,844,457,398 | 0.700 | 2017-11-16 |
| 683 | 2017-11-14 | 2,629,939,140 | 344,000 | 71.45 | 3,680,600,000 | 1,972,454,355 | 0.750 | 2017-11-10 |
| 684 | 2017-11-13 | 2,629,595,140 | 288,000 | 71.44 | 3,680,600,000 | 1,972,196,355 | 0.750 | 2017-11-09 |
| 685 | 2017-11-10 | 2,629,307,140 | 64,000 | 71.44 | 3,680,600,000 | 1,919,394,212 | 0.730 | 2017-11-08 |
| 686 | 2017-11-09 | 2,629,243,140 | 104,000 | 71.44 | 3,680,600,000 | 1,998,224,786 | 0.760 | 2017-11-07 |
| 687 | 2017-11-08 | 2,629,139,140 | 88,000 | 71.43 | 3,680,600,000 | 1,945,562,964 | 0.740 | 2017-11-06 |
| 688 | 2017-11-07 | 2,629,051,140 | 376,000 | 71.43 | 3,680,600,000 | 1,971,788,355 | 0.750 | 2017-11-03 |
| 689 | 2017-11-06 | 2,628,675,140 | 256,000 | 71.42 | 3,680,600,000 | 1,971,506,355 | 0.750 | 2017-11-02 |
| 690 | 2017-11-03 | 2,628,419,140 | 264,000 | 71.41 | 3,680,600,000 | 1,918,745,972 | 0.730 | 2017-11-01 |
| 691 | 2017-11-02 | 2,628,155,140 | 7,168,000 | 71.41 | 3,680,600,000 | 1,865,990,149 | 0.710 | 2017-10-31 |
| 692 | 2017-11-01 | 2,620,987,140 | 16,000 | 71.21 | 3,680,600,000 | 1,834,690,998 | 0.700 | 2017-10-30 |
| 693 | 2017-10-31 | 2,620,971,140 | 520,000 | 71.21 | 3,680,600,000 | 1,834,679,798 | 0.700 | 2017-10-27 |
| 694 | 2017-10-24 | 2,620,451,140 | -176,000 | 71.20 | 3,680,600,000 | 1,912,929,332 | 0.730 | 2017-10-20 |
| 695 | 2017-10-18 | 2,620,627,140 | 4,000,000 | 71.20 | 3,680,600,000 | 1,939,264,084 | 0.740 | 2017-10-16 |
| 696 | 2017-10-17 | 2,616,627,140 | -184,000 | 71.09 | 3,680,600,000 | 1,962,470,355 | 0.750 | 2017-10-13 |
| 697 | 2017-10-16 | 2,616,811,140 | 2,696,000 | 71.10 | 3,680,600,000 | 2,145,785,135 | 0.820 | 2017-10-12 |
| 698 | 2017-10-13 | 2,614,115,140 | 3,088,000 | 71.02 | 3,680,600,000 | 1,829,880,598 | 0.700 | 2017-10-11 |
| 699 | 2017-10-12 | 2,611,027,140 | 7,064,000 | 70.94 | 3,680,600,000 | 1,827,718,998 | 0.700 | 2017-10-10 |
| 700 | 2017-10-10 | 2,603,963,140 | -240,000 | 70.75 | 3,680,600,000 | 1,874,853,461 | 0.720 | 2017-10-06 |
| 701 | 2017-10-06 | 2,604,203,140 | 512,000 | 70.75 | 3,680,600,000 | 1,927,110,324 | 0.740 | 2017-10-03 |
| 702 | 2017-10-04 | 2,603,691,140 | 320,000 | 70.74 | 3,680,600,000 | 1,874,657,621 | 0.720 | 2017-09-29 |
| 703 | 2017-10-03 | 2,603,371,140 | 11,520,000 | 70.73 | 3,680,600,000 | 1,926,494,644 | 0.740 | 2017-09-28 |
| 704 | 2017-09-29 | 2,591,851,140 | 480,000 | 70.42 | 3,680,600,000 | 1,814,295,798 | 0.700 | 2017-09-27 |
| 705 | 2017-09-25 | 2,591,371,140 | 3,000,000 | 70.41 | 3,680,600,000 | 1,943,528,355 | 0.750 | 2017-09-21 |
| 706 | 2017-09-21 | 2,588,371,140 | 15,024,000 | 70.32 | 3,680,600,000 | 1,941,278,355 | 0.750 | 2017-09-19 |
| 707 | 2017-09-20 | 2,573,347,140 | 3,904,000 | 69.92 | 3,680,600,000 | 1,930,010,355 | 0.750 | 2017-09-18 |
| 708 | 2017-09-19 | 2,569,443,140 | 13,144,000 | 69.81 | 3,680,600,000 | 1,849,999,061 | 0.720 | 2017-09-15 |
| 709 | 2017-09-18 | 2,556,299,140 | 2,840,000 | 69.45 | 3,680,600,000 | 1,840,535,381 | 0.720 | 2017-09-14 |
| 710 | 2017-09-15 | 2,553,459,140 | 272,000 | 69.38 | 3,680,600,000 | 1,915,094,355 | 0.750 | 2017-09-13 |
| 711 | 2017-09-05 | 2,553,187,140 | 72,000 | 69.37 | 3,680,600,000 | 2,042,549,712 | 0.800 | 2017-09-01 |
| 712 | 2017-09-04 | 2,553,115,140 | 160,000 | 69.37 | 3,680,600,000 | 2,016,960,961 | 0.790 | 2017-08-31 |
| 713 | 2017-09-01 | 2,552,955,140 | 120,000 | 69.36 | 3,680,600,000 | 1,940,245,906 | 0.760 | 2017-08-30 |
| 714 | 2017-08-30 | 2,552,835,140 | 88,000 | 69.36 | 3,680,600,000 | 2,042,268,112 | 0.800 | 2017-08-28 |
| 715 | 2017-08-29 | 2,552,747,140 | 152,000 | 69.36 | 3,680,600,000 | 2,042,197,712 | 0.800 | 2017-08-25 |
| 716 | 2017-08-28 | 2,552,595,140 | 80,000 | 69.35 | 3,680,600,000 | 2,067,602,063 | 0.810 | 2017-08-24 |
| 717 | 2017-08-25 | 2,552,515,140 | 136,000 | 69.35 | 3,680,600,000 | 2,067,537,263 | 0.810 | 2017-08-22 |
| 718 | 2017-08-22 | 2,552,379,140 | 96,000 | 69.35 | 3,680,600,000 | 2,092,950,895 | 0.820 | 2017-08-18 |
| 719 | 2017-08-21 | 2,552,283,140 | 2,048,000 | 69.34 | 3,680,600,000 | 2,092,872,175 | 0.820 | 2017-08-17 |
| 720 | 2017-08-18 | 2,550,235,140 | 328,000 | 69.29 | 3,680,600,000 | 2,091,192,815 | 0.820 | 2017-08-16 |
| 721 | 2017-08-17 | 2,549,907,140 | 40,000 | 69.28 | 3,680,600,000 | 2,039,925,712 | 0.800 | 2017-08-15 |
| 722 | 2017-08-16 | 2,549,867,140 | 144,000 | 69.28 | 3,680,600,000 | 2,090,891,055 | 0.820 | 2017-08-14 |
| 723 | 2017-08-15 | 2,549,723,140 | 392,000 | 69.27 | 3,680,600,000 | 2,090,772,975 | 0.820 | 2017-08-11 |
| 724 | 2017-08-14 | 2,549,331,140 | 96,000 | 69.26 | 3,680,600,000 | 2,039,464,912 | 0.800 | 2017-08-10 |
| 725 | 2017-08-02 | 2,549,235,140 | 1,912,000 | 69.26 | 3,680,600,000 | 2,115,865,166 | 0.830 | 2017-07-31 |
| 726 | 2017-08-01 | 2,547,323,140 | 24,000 | 69.21 | 3,680,600,000 | 2,114,278,206 | 0.830 | 2017-07-28 |
| 727 | 2017-07-31 | 2,547,299,140 | -64,000 | 69.21 | 3,680,600,000 | 2,063,312,303 | 0.810 | 2017-07-27 |
| 728 | 2017-07-28 | 2,547,363,140 | -240,000 | 69.21 | 3,680,600,000 | 2,088,837,775 | 0.820 | 2017-07-26 |
| 729 | 2017-07-27 | 2,547,603,140 | -264,000 | 69.22 | 3,680,600,000 | 2,063,558,543 | 0.810 | 2017-07-25 |
| 730 | 2017-07-26 | 2,547,867,140 | -232,000 | 69.22 | 3,680,600,000 | 2,063,772,383 | 0.810 | 2017-07-24 |
| 731 | 2017-07-24 | 2,548,099,140 | 96,000 | 69.23 | 3,680,600,000 | 2,140,403,278 | 0.840 | 2017-07-20 |
| 732 | 2017-07-21 | 2,548,003,140 | -464,000 | 69.23 | 3,680,600,000 | 2,165,802,669 | 0.850 | 2017-07-19 |
| 733 | 2017-07-20 | 2,548,467,140 | 352,000 | 69.24 | 3,680,600,000 | 2,166,197,069 | 0.850 | 2017-07-18 |
| 734 | 2017-07-18 | 2,548,115,140 | 136,000 | 69.23 | 3,680,600,000 | 2,140,416,718 | 0.840 | 2017-07-14 |
| 735 | 2017-07-17 | 2,547,979,140 | 2,864,000 | 69.23 | 3,680,600,000 | 2,089,342,895 | 0.820 | 2017-07-13 |
| 736 | 2017-07-14 | 2,545,115,140 | 48,000 | 69.15 | 3,680,600,000 | 2,061,543,263 | 0.810 | 2017-07-12 |
| 737 | 2017-07-12 | 2,545,067,140 | 16,000 | 69.15 | 3,680,600,000 | 2,086,955,055 | 0.820 | 2017-07-10 |
| 738 | 2017-07-11 | 2,545,051,140 | -696,000 | 69.15 | 3,680,600,000 | 2,112,392,446 | 0.830 | 2017-07-07 |
| 739 | 2017-07-06 | 2,545,747,140 | -1,736,000 | 69.17 | 3,680,600,000 | 2,087,512,655 | 0.820 | 2017-07-04 |
| 740 | 2017-07-05 | 2,547,483,140 | 1,000,000 | 69.21 | 3,680,600,000 | 2,139,885,838 | 0.840 | 2017-07-03 |
| 741 | 2017-07-04 | 2,546,483,140 | 3,552,000 | 69.19 | 3,680,600,000 | 2,240,905,163 | 0.880 | 2017-06-30 |
| 742 | 2017-07-03 | 2,542,931,140 | -2,560,000 | 69.09 | 3,680,600,000 | 2,034,344,912 | 0.800 | 2017-06-29 |
| 743 | 2017-06-30 | 2,545,491,140 | -360,000 | 69.16 | 3,680,600,000 | 2,036,392,912 | 0.800 | 2017-06-28 |
| 744 | 2017-06-29 | 2,545,851,140 | -2,648,000 | 69.17 | 3,680,600,000 | 2,163,973,469 | 0.850 | 2017-06-27 |
| 745 | 2017-06-28 | 2,548,499,140 | -152,000 | 69.24 | 3,680,600,000 | 2,166,224,269 | 0.850 | 2017-06-26 |
| 746 | 2017-06-27 | 2,548,651,140 | -136,000 | 69.25 | 3,680,600,000 | 2,191,839,980 | 0.860 | 2017-06-23 |
| 747 | 2017-06-26 | 2,548,787,140 | 136,000 | 69.25 | 3,680,600,000 | 2,191,956,940 | 0.860 | 2017-06-22 |
| 748 | 2017-06-23 | 2,548,651,140 | -32,000 | 69.25 | 3,680,600,000 | 2,166,353,469 | 0.850 | 2017-06-21 |
| 749 | 2017-06-22 | 2,548,683,140 | -272,000 | 69.25 | 3,680,600,000 | 2,140,893,838 | 0.840 | 2017-06-20 |
| 750 | 2017-06-20 | 2,548,955,140 | 3,112,000 | 69.25 | 3,680,600,000 | 2,294,059,626 | 0.900 | 2017-06-16 |
| 751 | 2017-06-19 | 2,545,843,140 | 112,000 | 69.17 | 3,680,600,000 | 2,240,341,963 | 0.880 | 2017-06-15 |
| 752 | 2017-06-16 | 2,545,731,140 | 208,000 | 69.17 | 3,680,600,000 | 2,214,786,092 | 0.870 | 2017-06-14 |
| 753 | 2017-06-15 | 2,545,523,140 | 1,368,000 | 69.16 | 3,680,600,000 | 2,240,060,363 | 0.880 | 2017-06-13 |
| 754 | 2017-06-14 | 2,544,155,140 | 384,000 | 69.12 | 3,680,600,000 | 2,111,648,766 | 0.830 | 2017-06-12 |
| 755 | 2017-06-13 | 2,543,771,140 | 280,000 | 69.11 | 3,680,600,000 | 2,136,767,758 | 0.840 | 2017-06-09 |
| 756 | 2017-06-12 | 2,543,491,140 | 384,000 | 69.11 | 3,680,600,000 | 2,060,227,823 | 0.810 | 2017-06-08 |
| 757 | 2017-06-08 | 2,543,107,140 | -496,000 | 69.09 | 3,680,600,000 | 2,059,916,783 | 0.810 | 2017-06-06 |
| 758 | 2017-06-05 | 2,543,603,140 | -80,000 | 69.11 | 3,680,600,000 | 2,085,754,575 | 0.820 | 2017-06-01 |
| 759 | 2017-06-02 | 2,543,683,140 | 312,000 | 69.11 | 3,680,600,000 | 2,111,257,006 | 0.830 | 2017-05-31 |
| 760 | 2017-06-01 | 2,543,371,140 | 40,000 | 69.10 | 3,680,600,000 | 2,060,130,623 | 0.810 | 2017-05-29 |
| 761 | 2017-05-29 | 2,543,331,140 | 480,000 | 69.10 | 3,680,600,000 | 2,136,398,158 | 0.840 | 2017-05-25 |
| 762 | 2017-05-26 | 2,542,851,140 | 1,280,000 | 69.09 | 3,680,600,000 | 2,161,423,469 | 0.850 | 2017-05-24 |
| 763 | 2017-05-25 | 2,541,571,140 | 360,000 | 69.05 | 3,680,600,000 | 2,084,088,335 | 0.820 | 2017-05-23 |
| 764 | 2017-05-19 | 2,541,211,140 | 632,000 | 69.04 | 3,680,600,000 | 2,109,205,246 | 0.830 | 2017-05-17 |
| 765 | 2017-05-18 | 2,540,579,140 | 280,000 | 69.03 | 3,680,600,000 | 2,134,086,478 | 0.840 | 2017-05-16 |
| 766 | 2017-05-17 | 2,540,299,140 | -472,000 | 69.02 | 3,680,600,000 | 2,133,851,278 | 0.840 | 2017-05-15 |
| 767 | 2017-05-16 | 2,540,771,140 | 176,000 | 69.03 | 3,680,600,000 | 2,185,063,180 | 0.860 | 2017-05-12 |
| 768 | 2017-05-11 | 2,540,595,140 | 232,000 | 69.03 | 3,680,600,000 | 2,159,505,869 | 0.850 | 2017-05-09 |
| 769 | 2017-05-10 | 2,540,363,140 | -144,000 | 69.02 | 3,680,600,000 | 2,235,519,563 | 0.880 | 2017-05-08 |
| 770 | 2017-05-09 | 2,540,507,140 | 56,000 | 69.02 | 3,680,600,000 | 2,261,051,355 | 0.890 | 2017-05-05 |
| 771 | 2017-05-08 | 2,540,451,140 | 392,000 | 69.02 | 3,680,600,000 | 2,286,406,026 | 0.900 | 2017-05-04 |
| 772 | 2017-05-05 | 2,540,059,140 | 384,000 | 69.01 | 3,680,600,000 | 2,235,252,043 | 0.880 | 2017-05-02 |
| 773 | 2017-05-04 | 2,539,675,140 | 168,000 | 69.00 | 3,680,600,000 | 2,209,517,372 | 0.870 | 2017-04-28 |
| 774 | 2017-05-02 | 2,539,507,140 | 304,000 | 69.00 | 3,680,600,000 | 2,209,371,212 | 0.870 | 2017-04-27 |
| 775 | 2017-04-27 | 2,539,203,140 | 104,000 | 68.99 | 3,680,600,000 | 2,183,714,700 | 0.860 | 2017-04-25 |
| 776 | 2017-04-21 | 2,539,099,140 | 40,000 | 68.99 | 3,680,600,000 | 2,234,407,243 | 0.880 | 2017-04-19 |
| 777 | 2017-04-20 | 2,539,059,140 | 96,000 | 68.98 | 3,680,600,000 | 2,234,372,043 | 0.880 | 2017-04-18 |
| 778 | 2017-04-19 | 2,538,963,140 | 64,000 | 68.98 | 3,680,600,000 | 2,234,287,563 | 0.880 | 2017-04-13 |
| 779 | 2017-04-18 | 2,538,899,140 | 64,000 | 68.98 | 3,680,600,000 | 2,183,453,260 | 0.860 | 2017-04-12 |
| 780 | 2017-04-13 | 2,538,835,140 | 96,000 | 68.98 | 3,680,600,000 | 2,234,174,923 | 0.880 | 2017-04-11 |
| 781 | 2017-04-11 | 2,538,739,140 | 40,000 | 68.98 | 3,680,600,000 | 2,259,477,835 | 0.890 | 2017-04-07 |
| 782 | 2017-04-10 | 2,538,699,140 | 200,000 | 68.98 | 3,680,600,000 | 2,259,442,235 | 0.890 | 2017-04-06 |
| 783 | 2017-04-07 | 2,538,499,140 | 40,000 | 68.97 | 3,680,600,000 | 2,259,264,235 | 0.890 | 2017-04-05 |
| 784 | 2017-04-06 | 2,538,459,140 | 112,000 | 68.97 | 3,680,600,000 | 2,284,613,226 | 0.900 | 2017-04-03 |
| 785 | 2017-04-05 | 2,538,347,140 | 48,000 | 68.97 | 3,680,600,000 | 2,259,128,955 | 0.890 | 2017-03-31 |
| 786 | 2017-04-03 | 2,538,299,140 | 4,080,000 | 68.96 | 3,680,600,000 | 2,259,086,235 | 0.890 | 2017-03-30 |
| 787 | 2017-03-31 | 2,534,219,140 | 416,000 | 68.85 | 3,680,600,000 | 2,230,112,843 | 0.880 | 2017-03-29 |
| 788 | 2017-03-30 | 2,533,803,140 | 456,000 | 68.84 | 3,680,600,000 | 2,128,394,638 | 0.840 | 2017-03-28 |
| 789 | 2017-03-29 | 2,533,347,140 | 16,000 | 68.83 | 3,680,600,000 | 2,153,345,069 | 0.850 | 2017-03-27 |
| 790 | 2017-03-28 | 2,533,331,140 | 40,000 | 68.83 | 3,680,600,000 | 2,153,331,469 | 0.850 | 2017-03-24 |
| 791 | 2017-03-27 | 2,533,291,140 | 672,000 | 68.83 | 3,680,600,000 | 2,127,964,558 | 0.840 | 2017-03-23 |
| 792 | 2017-03-24 | 2,532,619,140 | 680,000 | 68.81 | 3,680,600,000 | 2,102,073,886 | 0.830 | 2017-03-22 |
| 793 | 2017-03-10 | 2,531,939,140 | 13,640,000 | 68.79 | 3,680,600,000 | 2,126,828,878 | 0.840 | 2017-03-08 |
| 794 | 2017-03-06 | 2,518,299,140 | 680,000 | 68.42 | 3,680,600,000 | 2,165,737,260 | 0.860 | 2017-03-02 |
| 795 | 2017-03-01 | 2,517,619,140 | 1,200,000 | 68.40 | 3,680,600,000 | 2,190,328,652 | 0.870 | 2017-02-27 |
| 796 | 2017-02-16 | 2,516,419,140 | -200,000 | 68.37 | 3,680,600,000 | 2,138,956,269 | 0.850 | 2017-02-14 |
| 797 | 2017-02-10 | 2,516,619,140 | -2,368,000 | 68.38 | 3,680,600,000 | 2,088,793,886 | 0.830 | 2017-02-08 |
| 798 | 2017-02-09 | 2,518,987,140 | -2,512,000 | 68.44 | 3,680,600,000 | 2,090,759,326 | 0.830 | 2017-02-07 |
| 799 | 2017-02-03 | 2,521,499,140 | 48,000 | 68.51 | 3,680,600,000 | 2,143,274,269 | 0.850 | 2017-02-01 |
| 800 | 2017-02-01 | 2,521,451,140 | -1,600,000 | 68.51 | 3,680,600,000 | 2,118,018,958 | 0.840 | 2017-01-25 |
| 801 | 2017-01-26 | 2,523,051,140 | -1,000,000 | 68.55 | 3,680,600,000 | 2,144,593,469 | 0.850 | 2017-01-24 |
| 802 | 2017-01-24 | 2,524,051,140 | 152,000 | 68.58 | 3,680,600,000 | 2,069,721,935 | 0.820 | 2017-01-20 |
| 803 | 2017-01-16 | 2,523,899,140 | -64,000 | 68.57 | 3,680,600,000 | 2,120,075,278 | 0.840 | 2017-01-12 |
| 804 | 2017-01-11 | 2,523,963,140 | -632,000 | 68.57 | 3,680,600,000 | 2,221,087,563 | 0.880 | 2017-01-09 |
| 805 | 2017-01-10 | 2,524,595,140 | -1,696,000 | 68.59 | 3,680,600,000 | 2,221,643,723 | 0.880 | 2017-01-06 |
| 806 | 2017-01-09 | 2,526,291,140 | -56,000 | 68.64 | 3,680,600,000 | 2,273,662,026 | 0.900 | 2017-01-05 |
| 807 | 2017-01-05 | 2,526,347,140 | 912,000 | 68.64 | 3,680,600,000 | 2,273,712,426 | 0.900 | 2017-01-03 |
| 808 | 2016-12-29 | 2,525,435,140 | -128,000 | 68.61 | 3,680,600,000 | 2,348,654,680 | 0.930 | 2016-12-23 |
| 809 | 2016-12-28 | 2,525,563,140 | -640,000 | 68.62 | 3,680,600,000 | 2,374,029,352 | 0.940 | 2016-12-22 |
| 810 | 2016-12-23 | 2,526,203,140 | -1,056,000 | 68.64 | 3,680,600,000 | 2,147,272,669 | 0.850 | 2016-12-21 |
| 811 | 2016-12-22 | 2,527,259,140 | 480,000 | 68.66 | 3,680,600,000 | 2,274,533,226 | 0.900 | 2016-12-20 |
| 812 | 2016-12-21 | 2,526,779,140 | -32,000 | 68.65 | 3,680,600,000 | 2,223,565,643 | 0.880 | 2016-12-19 |
| 813 | 2016-12-20 | 2,526,811,140 | 640,000 | 68.65 | 3,680,600,000 | 2,248,861,915 | 0.890 | 2016-12-16 |
| 814 | 2016-12-16 | 2,526,171,140 | -40,000 | 68.63 | 3,680,600,000 | 2,349,339,160 | 0.930 | 2016-12-14 |
| 815 | 2016-12-15 | 2,526,211,140 | 280,000 | 68.64 | 3,680,600,000 | 2,349,376,360 | 0.930 | 2016-12-13 |
| 816 | 2016-12-14 | 2,525,931,140 | -216,000 | 68.63 | 3,680,600,000 | 2,273,338,026 | 0.900 | 2016-12-12 |
| 817 | 2016-12-13 | 2,526,147,140 | 536,000 | 68.63 | 3,680,600,000 | 2,374,578,312 | 0.940 | 2016-12-09 |
| 818 | 2016-12-12 | 2,525,611,140 | 80,000 | 68.62 | 3,680,600,000 | 2,273,050,026 | 0.900 | 2016-12-08 |
| 819 | 2016-12-09 | 2,525,531,140 | -896,000 | 68.62 | 3,680,600,000 | 2,298,233,337 | 0.910 | 2016-12-07 |
| 820 | 2016-12-08 | 2,526,427,140 | 376,000 | 68.64 | 3,680,600,000 | 2,299,048,697 | 0.910 | 2016-12-06 |
| 821 | 2016-12-06 | 2,526,051,140 | 288,000 | 68.63 | 3,680,600,000 | 2,374,488,072 | 0.940 | 2016-12-02 |
| 822 | 2016-12-02 | 2,525,763,140 | -856,000 | 68.62 | 3,680,600,000 | 2,399,474,983 | 0.950 | 2016-11-30 |
| 823 | 2016-11-30 | 2,526,619,140 | -288,000 | 68.65 | 3,680,600,000 | 2,400,288,183 | 0.950 | 2016-11-28 |
| 824 | 2016-11-29 | 2,526,907,140 | 183,976,000 | 68.65 | 3,680,600,000 | 2,451,099,926 | 0.970 | 2016-11-25 |
| 825 | 2016-11-28 | 2,342,931,140 | -104,000 | 63.66 | 3,680,600,000 | 2,436,648,386 | 1.040 | 2016-11-24 |
| 826 | 2016-11-25 | 2,343,035,140 | -880,000 | 63.66 | 3,680,600,000 | 2,460,186,897 | 1.050 | 2016-11-23 |
| 827 | 2016-11-24 | 2,343,915,140 | -488,000 | 63.68 | 3,680,600,000 | 2,343,915,140 | 1.000 | 2016-11-22 |
| 828 | 2016-11-22 | 2,344,403,140 | -136,000 | 63.70 | 3,680,600,000 | 2,250,627,014 | 0.960 | 2016-11-18 |
| 829 | 2016-11-16 | 2,344,539,140 | 120,000 | 63.70 | 3,680,600,000 | 2,297,648,357 | 0.980 | 2016-11-14 |
| 830 | 2016-11-15 | 2,344,419,140 | -136,000 | 63.70 | 3,680,600,000 | 2,274,086,566 | 0.970 | 2016-11-11 |
| 831 | 2016-11-14 | 2,344,555,140 | 152,000 | 63.70 | 3,680,600,000 | 2,368,000,691 | 1.010 | 2016-11-10 |
| 832 | 2016-11-11 | 2,344,403,140 | 72,000 | 63.70 | 3,680,600,000 | 2,297,515,077 | 0.980 | 2016-11-09 |
| 833 | 2016-11-08 | 2,344,331,140 | 456,000 | 63.69 | 3,680,600,000 | 2,320,887,829 | 0.990 | 2016-11-04 |
| 834 | 2016-11-07 | 2,343,875,140 | 5,000,000 | 63.68 | 3,680,600,000 | 2,273,558,886 | 0.970 | 2016-11-03 |
| 835 | 2016-11-04 | 2,338,875,140 | -1,080,000 | 63.55 | 3,680,600,000 | 2,409,041,394 | 1.030 | 2016-11-02 |
| 836 | 2016-11-03 | 2,339,955,140 | 784,000 | 63.58 | 3,680,600,000 | 2,222,957,383 | 0.950 | 2016-11-01 |
| 837 | 2016-10-26 | 2,339,171,140 | -24,000 | 63.55 | 3,680,600,000 | 2,222,212,583 | 0.950 | 2016-10-24 |
| 838 | 2016-10-25 | 2,339,195,140 | -400,000 | 63.55 | 3,680,600,000 | 2,152,059,529 | 0.920 | 2016-10-20 |
| 839 | 2016-10-24 | 2,339,595,140 | -520,000 | 63.57 | 3,680,600,000 | 2,175,823,480 | 0.930 | 2016-10-19 |
| 840 | 2016-10-20 | 2,340,115,140 | -392,000 | 63.58 | 3,680,600,000 | 2,199,708,232 | 0.940 | 2016-10-18 |
| 841 | 2016-10-19 | 2,340,507,140 | -624,000 | 63.59 | 3,680,600,000 | 2,200,076,712 | 0.940 | 2016-10-17 |
| 842 | 2016-10-17 | 2,341,131,140 | -128,000 | 63.61 | 3,680,600,000 | 2,247,485,894 | 0.960 | 2016-10-13 |
| 843 | 2016-10-14 | 2,341,259,140 | -424,000 | 63.61 | 3,680,600,000 | 2,341,259,140 | 1.000 | 2016-10-12 |
| 844 | 2016-10-12 | 2,341,683,140 | -904,000 | 63.62 | 3,680,600,000 | 2,294,849,477 | 0.980 | 2016-10-07 |
| 845 | 2016-10-11 | 2,342,587,140 | -656,000 | 63.65 | 3,680,600,000 | 2,319,161,269 | 0.990 | 2016-10-06 |
| 846 | 2016-10-07 | 2,343,243,140 | -480,000 | 63.66 | 3,680,600,000 | 2,366,675,571 | 1.010 | 2016-10-05 |
| 847 | 2016-10-06 | 2,343,723,140 | -1,184,000 | 63.68 | 3,680,600,000 | 2,624,969,917 | 1.120 | 2016-10-04 |
| 848 | 2016-10-05 | 2,344,907,140 | -2,576,000 | 63.71 | 3,680,600,000 | 2,813,888,568 | 1.200 | 2016-10-03 |
| 849 | 2016-10-04 | 2,347,483,140 | -592,000 | 63.78 | 3,680,600,000 | 2,277,058,646 | 0.970 | 2016-09-30 |
| 850 | 2016-10-03 | 2,348,075,140 | -184,000 | 63.80 | 3,680,600,000 | 2,207,190,632 | 0.940 | 2016-09-29 |
| 851 | 2016-09-30 | 2,348,259,140 | 4,272,000 | 63.80 | 3,680,600,000 | 2,089,950,635 | 0.890 | 2016-09-28 |
| 852 | 2016-09-29 | 2,343,987,140 | 376,000 | 63.68 | 3,680,600,000 | 1,922,069,455 | 0.820 | 2016-09-27 |
| 853 | 2016-09-28 | 2,343,611,140 | -1,152,000 | 63.67 | 3,680,600,000 | 1,945,197,246 | 0.830 | 2016-09-26 |
| 854 | 2016-09-27 | 2,344,763,140 | 16,000 | 63.71 | 3,680,600,000 | 1,899,258,143 | 0.810 | 2016-09-23 |
| 855 | 2016-09-26 | 2,344,747,140 | -320,000 | 63.71 | 3,680,600,000 | 1,969,587,598 | 0.840 | 2016-09-22 |
| 856 | 2016-09-23 | 2,345,067,140 | 872,000 | 63.71 | 3,680,600,000 | 1,946,405,726 | 0.830 | 2016-09-21 |
| 857 | 2016-09-22 | 2,344,195,140 | -160,000 | 63.69 | 3,680,600,000 | 1,992,565,869 | 0.850 | 2016-09-20 |
| 858 | 2016-09-21 | 2,344,355,140 | -120,000 | 63.69 | 3,680,600,000 | 1,969,258,318 | 0.840 | 2016-09-19 |
| 859 | 2016-09-20 | 2,344,475,140 | -40,000 | 63.70 | 3,680,600,000 | 2,016,248,620 | 0.860 | 2016-09-15 |
| 860 | 2016-09-19 | 2,344,515,140 | 120,000 | 63.70 | 3,680,600,000 | 1,969,392,718 | 0.840 | 2016-09-14 |
| 861 | 2016-09-15 | 2,344,395,140 | 1,160,000 | 63.70 | 3,680,600,000 | 1,969,291,918 | 0.840 | 2016-09-13 |
| 862 | 2016-09-14 | 2,343,235,140 | 120,000 | 63.66 | 3,680,600,000 | 2,062,046,923 | 0.880 | 2016-09-12 |
| 863 | 2016-09-13 | 2,343,115,140 | 8,200,000 | 63.66 | 3,680,600,000 | 2,061,941,323 | 0.880 | 2016-09-09 |
| 864 | 2016-09-12 | 2,334,915,140 | -200,000 | 63.44 | 3,680,600,000 | 2,054,725,323 | 0.880 | 2016-09-08 |
| 865 | 2016-09-09 | 2,335,115,140 | -120,000 | 63.44 | 3,680,600,000 | 2,171,657,080 | 0.930 | 2016-09-07 |
| 866 | 2016-09-07 | 2,335,235,140 | -240,000 | 63.45 | 3,680,600,000 | 2,120,393,507 | 0.908 | 2016-09-05 |
| 867 | 2016-09-06 | 2,335,475,140 | 581,000 | 63.45 | 3,680,600,000 | 2,171,991,880 | 0.930 | 2016-09-02 |
| 868 | 2016-09-05 | 2,334,894,140 | 320,000 | 63.44 | 3,680,600,000 | 2,185,460,915 | 0.936 | 2016-09-01 |
| 869 | 2016-09-02 | 2,334,574,140 | -840,000 | 63.43 | 3,680,600,000 | 2,171,153,950 | 0.930 | 2016-08-31 |
| 870 | 2016-09-01 | 2,335,414,140 | 9,320,000 | 63.45 | 3,680,600,000 | 2,162,593,494 | 0.926 | 2016-08-30 |
| 871 | 2016-08-31 | 2,326,094,140 | -40,000 | 63.20 | 3,680,600,000 | 2,163,267,550 | 0.930 | 2016-08-29 |
| 872 | 2016-08-30 | 2,326,134,140 | -160,000 | 63.20 | 3,680,600,000 | 2,186,566,092 | 0.940 | 2016-08-26 |
| 873 | 2016-08-29 | 2,326,294,140 | 400,000 | 63.20 | 3,680,600,000 | 2,200,674,256 | 0.946 | 2016-08-25 |
| 874 | 2016-08-26 | 2,325,894,140 | -40,000 | 63.19 | 3,680,600,000 | 2,186,340,492 | 0.940 | 2016-08-24 |
| 875 | 2016-08-25 | 2,325,934,140 | -160,000 | 63.19 | 3,680,600,000 | 2,256,156,116 | 0.970 | 2016-08-23 |
| 876 | 2016-08-24 | 2,326,094,140 | -4,280,000 | 63.20 | 3,680,600,000 | 2,242,354,751 | 0.964 | 2016-08-22 |
| 877 | 2016-08-23 | 2,330,374,140 | 2,120,000 | 63.32 | 3,680,600,000 | 2,237,159,174 | 0.960 | 2016-08-19 |
| 878 | 2016-08-22 | 2,328,254,140 | -120,000 | 63.26 | 3,680,600,000 | 2,179,245,875 | 0.936 | 2016-08-18 |
| 879 | 2016-08-19 | 2,328,374,140 | -200,000 | 63.26 | 3,680,600,000 | 2,239,895,923 | 0.962 | 2016-08-17 |
| 880 | 2016-08-18 | 2,328,574,140 | 400,000 | 63.27 | 3,680,600,000 | 2,282,002,657 | 0.980 | 2016-08-16 |
| 881 | 2016-08-17 | 2,328,174,140 | -40,000 | 63.26 | 3,680,600,000 | 2,258,328,916 | 0.970 | 2016-08-15 |
| 882 | 2016-08-16 | 2,328,214,140 | 440,000 | 63.26 | 3,680,600,000 | 2,295,619,142 | 0.986 | 2016-08-12 |
| 883 | 2016-08-15 | 2,327,774,140 | -240,000 | 63.24 | 3,680,600,000 | 2,230,007,626 | 0.958 | 2016-08-11 |
| 884 | 2016-08-11 | 2,328,014,140 | -40,000 | 63.25 | 3,680,600,000 | 2,360,606,338 | 1.014 | 2016-08-09 |
| 885 | 2016-08-10 | 2,328,054,140 | -160,000 | 63.25 | 3,680,600,000 | 2,290,805,274 | 0.984 | 2016-08-08 |
| 886 | 2016-08-09 | 2,328,214,140 | 120,000 | 63.26 | 3,680,600,000 | 2,318,901,283 | 0.996 | 2016-08-05 |
| 887 | 2016-08-08 | 2,328,094,140 | 2,720,000 | 63.25 | 3,680,600,000 | 2,365,343,646 | 1.016 | 2016-08-04 |
| 888 | 2016-08-05 | 2,325,374,140 | -120,000 | 63.18 | 3,680,600,000 | 2,250,962,168 | 0.968 | 2016-08-03 |
| 889 | 2016-08-04 | 2,325,494,140 | 1,360,000 | 63.18 | 3,680,600,000 | 2,311,541,175 | 0.994 | 2016-08-01 |
| 890 | 2016-08-03 | 2,324,134,140 | 21,680,000 | 63.15 | 3,680,600,000 | 2,370,616,823 | 1.020 | 2016-07-29 |
| 891 | 2016-08-01 | 2,302,454,140 | -40,000 | 62.56 | 3,680,600,000 | 1,998,530,194 | 0.868 | 2016-07-28 |
| 892 | 2016-07-27 | 2,302,494,140 | -40,000 | 62.56 | 3,680,600,000 | 2,320,914,093 | 1.008 | 2016-07-25 |
| 893 | 2016-07-26 | 2,302,534,140 | -600,000 | 62.56 | 3,680,600,000 | 2,311,744,277 | 1.004 | 2016-07-22 |
| 894 | 2016-07-25 | 2,303,134,140 | 800,000 | 62.57 | 3,680,600,000 | 2,298,527,872 | 0.998 | 2016-07-21 |
| 895 | 2016-07-22 | 2,302,334,140 | -10,320,000 | 62.55 | 3,680,600,000 | 2,320,752,813 | 1.008 | 2016-07-20 |
| 896 | 2016-07-21 | 2,312,654,140 | -40,000 | 62.83 | 3,680,600,000 | 2,354,281,915 | 1.018 | 2016-07-19 |
| 897 | 2016-07-20 | 2,312,694,140 | -80,000 | 62.83 | 3,680,600,000 | 2,368,198,799 | 1.024 | 2016-07-18 |
| 898 | 2016-07-18 | 2,312,774,140 | 440,000 | 62.84 | 3,680,600,000 | 2,386,782,912 | 1.032 | 2016-07-14 |
| 899 | 2016-07-15 | 2,312,334,140 | -40,000 | 62.82 | 3,680,600,000 | 2,372,454,828 | 1.026 | 2016-07-13 |
| 900 | 2016-07-14 | 2,312,374,140 | -40,000 | 62.83 | 3,680,600,000 | 2,340,122,630 | 1.012 | 2016-07-12 |
| 901 | 2016-07-11 | 2,312,414,140 | -120,000 | 62.83 | 3,680,600,000 | 2,150,545,150 | 0.930 | 2016-07-07 |
| 902 | 2016-07-07 | 2,312,534,140 | 1,640,000 | 62.83 | 3,680,600,000 | 2,233,907,979 | 0.966 | 2016-07-05 |
| 903 | 2016-07-06 | 2,310,894,140 | -120,000 | 62.79 | 3,680,600,000 | 2,278,541,622 | 0.986 | 2016-07-04 |
| 904 | 2016-07-05 | 2,311,014,140 | 49,880,000 | 62.79 | 3,680,600,000 | 2,357,234,423 | 1.020 | 2016-06-30 |
| 905 | 2016-07-04 | 2,261,134,140 | 49,880,000 | 61.43 | 3,680,600,000 | 2,306,356,823 | 1.020 | 2016-06-29 |
| 906 | 2016-06-30 | 2,211,254,140 | -160,000 | 60.08 | 3,680,600,000 | 2,255,479,223 | 1.020 | 2016-06-28 |
| 907 | 2016-06-29 | 2,211,414,140 | -200,000 | 60.08 | 3,680,600,000 | 2,237,951,110 | 1.012 | 2016-06-27 |
| 908 | 2016-06-28 | 2,211,614,140 | -160,000 | 60.09 | 3,680,600,000 | 2,286,809,021 | 1.034 | 2016-06-24 |
| 909 | 2016-06-27 | 2,211,774,140 | 3,240,000 | 60.09 | 3,680,600,000 | 2,331,209,944 | 1.054 | 2016-06-23 |
| 910 | 2016-06-24 | 2,208,534,140 | -80,000 | 60.00 | 3,680,600,000 | 2,345,463,257 | 1.062 | 2016-06-22 |
| 911 | 2016-06-23 | 2,208,614,140 | -17,080,000 | 60.01 | 3,680,600,000 | 2,367,634,358 | 1.072 | 2016-06-21 |
| 912 | 2016-06-22 | 2,225,694,140 | -480,000 | 60.47 | 3,680,600,000 | 2,430,458,001 | 1.092 | 2016-06-20 |
| 913 | 2016-06-21 | 2,226,174,140 | -80,000 | 60.48 | 3,680,600,000 | 2,422,077,464 | 1.088 | 2016-06-17 |
| 914 | 2016-06-17 | 2,226,254,140 | -40,000 | 60.49 | 3,680,600,000 | 2,310,851,797 | 1.038 | 2016-06-15 |
| 915 | 2016-06-16 | 2,226,294,140 | -80,000 | 60.49 | 3,680,600,000 | 2,310,893,317 | 1.038 | 2016-06-14 |
| 916 | 2016-06-15 | 2,226,374,140 | -40,000 | 60.49 | 3,680,600,000 | 2,346,598,344 | 1.054 | 2016-06-13 |
| 917 | 2016-06-14 | 2,226,414,140 | -4,840,000 | 60.49 | 3,680,600,000 | 2,293,206,564 | 1.030 | 2016-06-10 |
| 918 | 2016-06-13 | 2,231,254,140 | -5,080,000 | 60.62 | 3,680,600,000 | 2,365,129,388 | 1.060 | 2016-06-08 |
| 919 | 2016-06-10 | 2,236,334,140 | -40,000 | 60.76 | 3,680,600,000 | 2,370,514,188 | 1.060 | 2016-06-07 |
| 920 | 2016-06-08 | 2,236,374,140 | -240,000 | 60.76 | 3,680,600,000 | 2,321,356,357 | 1.038 | 2016-06-06 |
| 921 | 2016-06-07 | 2,236,614,140 | -80,000 | 60.77 | 3,680,600,000 | 2,330,551,934 | 1.042 | 2016-06-03 |
| 922 | 2016-06-03 | 2,236,694,140 | -40,000 | 60.77 | 3,680,600,000 | 2,397,736,118 | 1.072 | 2016-06-01 |
| 923 | 2016-06-02 | 2,236,734,140 | -160,000 | 60.77 | 3,680,600,000 | 2,420,146,339 | 1.082 | 2016-05-31 |
| 924 | 2016-06-01 | 2,236,894,140 | -120,000 | 60.78 | 3,680,600,000 | 2,451,635,977 | 1.096 | 2016-05-30 |
| 925 | 2016-05-31 | 2,237,014,140 | -280,000 | 60.78 | 3,680,600,000 | 2,442,819,441 | 1.092 | 2016-05-27 |
| 926 | 2016-05-30 | 2,237,294,140 | 1,760,000 | 60.79 | 3,680,600,000 | 2,461,023,554 | 1.100 | 2016-05-26 |
| 927 | 2016-05-27 | 2,235,534,140 | -1,560,000 | 60.74 | 3,680,600,000 | 2,530,624,646 | 1.132 | 2016-05-25 |
| 928 | 2016-05-26 | 2,237,094,140 | -760,000 | 60.78 | 3,680,600,000 | 2,474,226,119 | 1.106 | 2016-05-24 |
| 929 | 2016-05-25 | 2,237,854,140 | -280,000 | 60.80 | 3,680,600,000 | 2,506,396,637 | 1.120 | 2016-05-23 |
| 930 | 2016-05-23 | 2,238,134,140 | -400,000 | 60.81 | 3,680,600,000 | 2,582,806,798 | 1.154 | 2016-05-19 |
| 931 | 2016-05-20 | 2,238,534,140 | 640,000 | 60.82 | 3,680,600,000 | 2,556,405,988 | 1.142 | 2016-05-18 |
| 932 | 2016-05-19 | 2,237,894,140 | 960,000 | 60.80 | 3,680,600,000 | 2,537,771,955 | 1.134 | 2016-05-17 |
| 933 | 2016-05-18 | 2,236,934,140 | 1,200,000 | 60.78 | 3,680,600,000 | 2,568,000,393 | 1.148 | 2016-05-16 |
| 934 | 2016-05-17 | 2,235,734,140 | -1,320,000 | 60.74 | 3,680,600,000 | 2,606,866,007 | 1.166 | 2016-05-13 |
| 935 | 2016-05-16 | 2,237,054,140 | 160,000 | 60.78 | 3,680,600,000 | 2,747,102,484 | 1.228 | 2016-05-12 |
| 936 | 2016-05-13 | 2,236,894,140 | -40,000 | 60.78 | 3,680,600,000 | 2,760,327,369 | 1.234 | 2016-05-11 |
| 937 | 2016-05-12 | 2,236,934,140 | -40,000 | 60.78 | 3,680,600,000 | 2,823,010,885 | 1.262 | 2016-05-10 |
| 938 | 2016-05-11 | 2,236,974,140 | 160,000 | 60.78 | 3,680,600,000 | 2,791,743,727 | 1.248 | 2016-05-09 |
| 939 | 2016-05-10 | 2,236,814,140 | -4,680,000 | 60.77 | 3,680,600,000 | 2,787,070,418 | 1.246 | 2016-05-06 |
| 940 | 2016-05-09 | 2,241,494,140 | -1,040,000 | 60.90 | 3,680,600,000 | 2,860,146,523 | 1.276 | 2016-05-05 |
| 941 | 2016-05-06 | 2,242,534,140 | -80,000 | 60.93 | 3,680,600,000 | 2,888,383,972 | 1.288 | 2016-05-04 |
| 942 | 2016-05-05 | 2,242,614,140 | -280,000 | 60.93 | 3,680,600,000 | 2,910,913,154 | 1.298 | 2016-05-03 |
| 943 | 2016-05-04 | 2,242,894,140 | -19,000,000 | 60.94 | 3,680,600,000 | 2,655,586,662 | 1.184 | 2016-04-29 |
| 944 | 2016-05-03 | 2,261,894,140 | -120,000 | 61.45 | 3,680,600,000 | 2,705,225,391 | 1.196 | 2016-04-28 |
| 945 | 2016-04-29 | 2,262,014,140 | -367,984,860 | 61.46 | 3,680,600,000 | 2,705,368,911 | 1.196 | 2016-04-27 |
| 946 | 2016-04-28 | 2,629,999,000 | -5,000,000 | 71.46 | 3,680,600,000 | 3,177,038,792 | 1.208 | 2016-04-26 |
| 947 | 2016-04-27 | 2,634,999,000 | 680,000 | 71.59 | 3,680,600,000 | 3,204,158,784 | 1.216 | 2016-04-25 |
| 948 | 2016-04-26 | 2,634,319,000 | 22,000,000 | 71.57 | 3,680,600,000 | 3,319,241,940 | 1.260 | 2016-04-22 |
| 949 | 2016-04-22 | 2,612,319,000 | -40,000 | 70.98 | 3,680,600,000 | 3,187,029,180 | 1.220 | 2016-04-20 |
| 950 | 2016-04-21 | 2,612,359,000 | 200,000 | 70.98 | 3,680,600,000 | 3,197,527,416 | 1.224 | 2016-04-19 |
| 951 | 2016-04-19 | 2,612,159,000 | -200,000 | 70.97 | 3,680,600,000 | 3,270,423,068 | 1.252 | 2016-04-15 |
| 952 | 2016-04-18 | 2,612,359,000 | -600,000 | 70.98 | 3,680,600,000 | 3,281,122,904 | 1.256 | 2016-04-14 |
| 953 | 2016-04-15 | 2,612,959,000 | 960,000 | 70.99 | 3,680,600,000 | 3,297,554,258 | 1.262 | 2016-04-13 |
| 954 | 2016-04-14 | 2,611,999,000 | 2,680,000 | 70.97 | 3,680,600,000 | 3,238,878,760 | 1.240 | 2016-04-12 |
| 955 | 2016-04-13 | 2,609,319,000 | 880,000 | 70.89 | 3,680,600,000 | 3,277,304,664 | 1.256 | 2016-04-11 |
| 956 | 2016-04-11 | 2,608,439,000 | 8,000,000 | 70.87 | 3,680,600,000 | 3,364,886,310 | 1.290 | 2016-04-07 |
| 957 | 2016-04-08 | 2,600,439,000 | 200,000 | 70.65 | 3,680,600,000 | 3,328,561,920 | 1.280 | 2016-04-06 |
| 958 | 2016-04-07 | 2,600,239,000 | -24,000,000 | 70.65 | 3,680,600,000 | 3,395,912,134 | 1.306 | 2016-04-05 |
| 959 | 2016-04-05 | 2,624,239,000 | 1,240,000 | 71.30 | 3,680,600,000 | 3,437,753,090 | 1.310 | 2016-03-31 |
| 960 | 2016-04-01 | 2,622,999,000 | 1,680,000 | 71.27 | 3,680,600,000 | 3,488,588,670 | 1.330 | 2016-03-30 |
| 961 | 2016-03-31 | 2,621,319,000 | -6,280,000 | 71.22 | 3,680,600,000 | 3,517,810,098 | 1.342 | 2016-03-29 |
| 962 | 2016-03-30 | 2,627,599,000 | -11,740,000 | 71.39 | 3,680,600,000 | 3,531,493,056 | 1.344 | 2016-03-24 |
| 963 | 2016-03-29 | 2,639,339,000 | 360,000 | 71.71 | 3,680,600,000 | 3,536,714,260 | 1.340 | 2016-03-23 |
| 964 | 2016-03-24 | 2,638,979,000 | 5,760,000 | 71.70 | 3,680,600,000 | 3,483,452,280 | 1.320 | 2016-03-22 |
| 965 | 2016-03-23 | 2,633,219,000 | -240,000 | 71.54 | 3,680,600,000 | 3,396,852,510 | 1.290 | 2016-03-21 |
| 966 | 2016-03-22 | 2,633,459,000 | 2,520,000 | 71.55 | 3,680,600,000 | 3,397,162,110 | 1.290 | 2016-03-18 |
| 967 | 2016-03-21 | 2,630,939,000 | -240,000 | 71.48 | 3,680,600,000 | 3,314,983,140 | 1.260 | 2016-03-17 |
| 968 | 2016-03-18 | 2,631,179,000 | 2,360,000 | 71.49 | 3,680,600,000 | 3,388,958,552 | 1.288 | 2016-03-16 |
| 969 | 2016-03-17 | 2,628,819,000 | 600,000 | 71.42 | 3,680,600,000 | 3,364,888,320 | 1.280 | 2016-03-15 |
| 970 | 2016-03-16 | 2,628,219,000 | -2,500,000 | 71.41 | 3,680,600,000 | 3,406,171,824 | 1.296 | 2016-03-14 |
| 971 | 2016-03-15 | 2,630,719,000 | -59,700,000 | 71.48 | 3,680,600,000 | 3,467,287,642 | 1.318 | 2016-03-11 |
| 972 | 2016-03-14 | 2,690,419,000 | 2,560,000 | 73.10 | 3,680,600,000 | 3,497,544,700 | 1.300 | 2016-03-10 |
| 973 | 2016-03-11 | 2,687,859,000 | -1,560,000 | 73.03 | 3,680,600,000 | 3,558,725,316 | 1.324 | 2016-03-09 |
| 974 | 2016-03-10 | 2,689,419,000 | 960,000 | 73.07 | 3,680,600,000 | 3,544,654,242 | 1.318 | 2016-03-08 |
| 975 | 2016-03-09 | 2,688,459,000 | 640,000 | 73.04 | 3,680,600,000 | 3,597,158,142 | 1.338 | 2016-03-07 |
| 976 | 2016-03-08 | 2,687,819,000 | 610,000,000 | 73.03 | 3,680,600,000 | 3,676,936,392 | 1.368 | 2016-03-04 |
| 977 | 2016-03-07 | 2,077,819,000 | -440,000 | 85.49 | 2,430,600,000 | 2,763,499,270 | 1.330 | 2016-03-03 |
| 978 | 2016-03-04 | 2,078,259,000 | 2,080,000 | 85.50 | 2,430,600,000 | 2,764,084,470 | 1.330 | 2016-03-02 |
| 979 | 2016-03-03 | 2,076,179,000 | 6,080,000 | 85.42 | 2,430,600,000 | 2,603,528,466 | 1.254 | 2016-03-01 |
| 980 | 2016-03-02 | 2,070,099,000 | 2,440,000 | 85.17 | 2,430,600,000 | 2,566,922,760 | 1.240 | 2016-02-29 |
| 981 | 2016-03-01 | 2,067,659,000 | -560,000 | 85.07 | 2,430,600,000 | 2,625,926,930 | 1.270 | 2016-02-26 |
| 982 | 2016-02-29 | 2,068,219,000 | 44,540,000 | 85.09 | 2,430,600,000 | 2,684,548,262 | 1.298 | 2016-02-25 |
| 983 | 2016-02-26 | 2,023,679,000 | 440,000 | 83.26 | 2,430,600,000 | 2,675,303,638 | 1.322 | 2016-02-24 |
| 984 | 2016-02-25 | 2,023,239,000 | 720,000 | 83.24 | 2,430,600,000 | 2,743,512,084 | 1.356 | 2016-02-23 |
| 985 | 2016-02-24 | 2,022,519,000 | -160,000 | 83.21 | 2,430,600,000 | 2,669,725,080 | 1.320 | 2016-02-22 |
| 986 | 2016-02-23 | 2,022,679,000 | -121,180,000 | 83.22 | 2,430,600,000 | 2,305,854,060 | 1.140 | 2016-02-19 |
| 987 | 2016-02-22 | 2,143,859,000 | 440,000 | 88.20 | 2,430,600,000 | 2,396,834,362 | 1.118 | 2016-02-18 |
| 988 | 2016-02-19 | 2,143,419,000 | 560,000 | 88.18 | 2,430,600,000 | 2,233,442,598 | 1.042 | 2016-02-17 |
| 989 | 2016-02-18 | 2,142,859,000 | -240,000 | 88.16 | 2,430,600,000 | 2,121,430,410 | 0.990 | 2016-02-16 |
| 990 | 2016-02-17 | 2,143,099,000 | 800,000 | 88.17 | 2,430,600,000 | 1,808,775,556 | 0.844 | 2016-02-15 |
| 991 | 2016-02-16 | 2,142,299,000 | 200,000 | 88.14 | 2,430,600,000 | 1,748,115,984 | 0.816 | 2016-02-12 |
| 992 | 2016-02-15 | 2,142,099,000 | 80,000 | 88.13 | 2,430,600,000 | 1,747,952,784 | 0.816 | 2016-02-11 |
| 993 | 2016-02-12 | 2,142,019,000 | -1,200,000 | 88.13 | 2,430,600,000 | 1,777,875,770 | 0.830 | 2016-02-05 |
| 994 | 2016-02-11 | 2,143,219,000 | 2,920,000 | 88.18 | 2,430,600,000 | 1,766,012,456 | 0.824 | 2016-02-04 |
| 995 | 2016-02-05 | 2,140,299,000 | 3,040,000 | 88.06 | 2,430,600,000 | 1,729,361,592 | 0.808 | 2016-02-03 |
| 996 | 2016-02-04 | 2,137,259,000 | 1,040,000 | 87.93 | 2,430,600,000 | 1,726,905,272 | 0.808 | 2016-02-02 |
| 997 | 2016-02-02 | 2,136,219,000 | 3,280,000 | 87.89 | 2,430,600,000 | 1,636,343,754 | 0.766 | 2016-01-29 |
| 998 | 2016-02-01 | 2,132,939,000 | -4,160,000 | 87.75 | 2,430,600,000 | 1,650,894,786 | 0.774 | 2016-01-28 |
| 999 | 2016-01-29 | 2,137,099,000 | -4,800,000 | 87.92 | 2,430,600,000 | 1,705,405,002 | 0.798 | 2016-01-27 |
| 1000 | 2016-01-28 | 2,141,899,000 | -680,000 | 88.12 | 2,430,600,000 | 1,726,370,594 | 0.806 | 2016-01-26 |
| 1001 | 2016-01-26 | 2,142,579,000 | -4,480,000 | 88.15 | 2,430,600,000 | 1,799,766,360 | 0.840 | 2016-01-22 |
| 1002 | 2016-01-22 | 2,147,059,000 | -1,640,000 | 88.33 | 2,430,600,000 | 1,777,764,852 | 0.828 | 2016-01-20 |
| 1003 | 2016-01-21 | 2,148,699,000 | -960,000 | 88.40 | 2,430,600,000 | 1,783,420,170 | 0.830 | 2016-01-19 |
| 1004 | 2016-01-20 | 2,149,659,000 | 1,360,000 | 88.44 | 2,430,600,000 | 1,573,550,388 | 0.732 | 2016-01-18 |
| 1005 | 2016-01-19 | 2,148,299,000 | 11,040,000 | 88.39 | 2,430,600,000 | 1,576,851,466 | 0.734 | 2016-01-15 |
| 1006 | 2016-01-18 | 2,137,259,000 | 1,400,000 | 87.93 | 2,430,600,000 | 1,538,826,480 | 0.720 | 2016-01-14 |
| 1007 | 2016-01-15 | 2,135,859,000 | 1,480,000 | 87.87 | 2,430,600,000 | 1,520,731,608 | 0.712 | 2016-01-13 |
| 1008 | 2016-01-14 | 2,134,379,000 | 4,080,000 | 87.81 | 2,430,600,000 | 1,502,602,816 | 0.704 | 2016-01-12 |
| 1009 | 2016-01-13 | 2,130,299,000 | 960,000 | 87.64 | 2,430,600,000 | 1,516,772,888 | 0.712 | 2016-01-11 |
| 1010 | 2016-01-11 | 2,129,339,000 | 1,760,000 | 87.61 | 2,430,600,000 | 1,490,537,300 | 0.700 | 2016-01-07 |
| 1011 | 2016-01-08 | 2,127,579,000 | -600,000 | 87.53 | 2,430,600,000 | 1,548,877,512 | 0.728 | 2016-01-06 |
| 1012 | 2016-01-07 | 2,128,179,000 | 1,280,000 | 87.56 | 2,430,600,000 | 1,553,570,670 | 0.730 | 2016-01-05 |
| 1013 | 2016-01-06 | 2,126,899,000 | 9,480,000 | 87.51 | 2,430,600,000 | 1,531,367,280 | 0.720 | 2016-01-04 |
| 1014 | 2016-01-05 | 2,117,419,000 | 5,760,000 | 87.12 | 2,430,600,000 | 1,456,784,272 | 0.688 | 2015-12-30 |
| 1015 | 2016-01-04 | 2,111,659,000 | 1,640,000 | 86.88 | 2,430,600,000 | 1,490,831,254 | 0.706 | 2015-12-29 |
| 1016 | 2015-12-30 | 2,110,019,000 | -680,000 | 86.81 | 2,430,600,000 | 1,493,893,452 | 0.708 | 2015-12-28 |
| 1017 | 2015-12-29 | 2,110,699,000 | -1,200,000 | 86.84 | 2,430,600,000 | 1,536,588,872 | 0.728 | 2015-12-23 |
| 1018 | 2015-12-28 | 2,111,899,000 | 19,480,000 | 86.89 | 2,430,600,000 | 1,550,133,866 | 0.734 | 2015-12-22 |
| 1019 | 2015-12-23 | 2,092,419,000 | 3,840,000 | 86.09 | 2,430,600,000 | 1,560,944,574 | 0.746 | 2015-12-21 |
| 1020 | 2015-12-22 | 2,088,579,000 | 640,000 | 85.93 | 2,430,600,000 | 1,578,965,724 | 0.756 | 2015-12-18 |
| 1021 | 2015-12-21 | 2,087,939,000 | 3,880,000 | 85.90 | 2,430,600,000 | 1,545,074,860 | 0.740 | 2015-12-17 |
| 1022 | 2015-12-18 | 2,084,059,000 | 6,080,000 | 85.74 | 2,430,600,000 | 1,529,699,306 | 0.734 | 2015-12-16 |
| 1023 | 2015-12-17 | 2,077,979,000 | -20,520,000 | 85.49 | 2,430,600,000 | 1,496,144,880 | 0.720 | 2015-12-15 |
| 1024 | 2015-12-15 | 2,098,499,000 | -2,520,000 | 86.34 | 2,430,600,000 | 1,548,692,262 | 0.738 | 2015-12-11 |
| 1025 | 2015-12-14 | 2,101,019,000 | -1,560,000 | 86.44 | 2,430,600,000 | 1,554,754,060 | 0.740 | 2015-12-10 |
| 1026 | 2015-12-10 | 2,102,579,000 | -1,840,000 | 86.50 | 2,430,600,000 | 1,551,703,302 | 0.738 | 2015-12-08 |
| 1027 | 2015-12-09 | 2,104,419,000 | 1,240,000 | 86.58 | 2,430,600,000 | 1,574,105,412 | 0.748 | 2015-12-07 |
| 1028 | 2015-12-08 | 2,103,179,000 | 400,000 | 86.53 | 2,430,600,000 | 1,543,733,386 | 0.734 | 2015-12-04 |
| 1029 | 2015-12-07 | 2,102,779,000 | 400,000 | 86.51 | 2,430,600,000 | 1,551,850,902 | 0.738 | 2015-12-03 |
| 1030 | 2015-12-04 | 2,102,379,000 | -280,000 | 86.50 | 2,430,600,000 | 1,564,169,976 | 0.744 | 2015-12-02 |
| 1031 | 2015-12-03 | 2,102,659,000 | -2,320,000 | 86.51 | 2,430,600,000 | 1,576,994,250 | 0.750 | 2015-12-01 |
| 1032 | 2015-12-02 | 2,104,979,000 | -1,200,000 | 86.60 | 2,430,600,000 | 1,629,253,746 | 0.774 | 2015-11-30 |
| 1033 | 2015-11-30 | 2,106,179,000 | 480,000 | 86.65 | 2,430,600,000 | 1,638,607,262 | 0.778 | 2015-11-26 |
| 1034 | 2015-11-27 | 2,105,699,000 | 4,560,000 | 86.63 | 2,430,600,000 | 1,629,811,026 | 0.774 | 2015-11-25 |
| 1035 | 2015-11-26 | 2,101,139,000 | -3,600,000 | 86.45 | 2,430,600,000 | 1,601,067,918 | 0.762 | 2015-11-24 |
| 1036 | 2015-11-25 | 2,104,739,000 | -4,040,000 | 86.59 | 2,430,600,000 | 1,595,392,162 | 0.758 | 2015-11-23 |
| 1037 | 2015-11-24 | 2,108,779,000 | -600,000 | 86.76 | 2,430,600,000 | 1,594,236,924 | 0.756 | 2015-11-20 |
| 1038 | 2015-11-23 | 2,109,379,000 | 1,720,000 | 86.78 | 2,430,600,000 | 1,569,377,976 | 0.744 | 2015-11-19 |
| 1039 | 2015-11-20 | 2,107,659,000 | -2,400,000 | 86.71 | 2,430,600,000 | 1,576,528,932 | 0.748 | 2015-11-18 |
| 1040 | 2015-11-19 | 2,110,059,000 | 1,600,000 | 86.81 | 2,430,600,000 | 1,607,864,958 | 0.762 | 2015-11-17 |
| 1041 | 2015-11-18 | 2,108,459,000 | -120,000 | 86.75 | 2,430,600,000 | 1,564,476,578 | 0.742 | 2015-11-16 |
| 1042 | 2015-11-17 | 2,108,579,000 | 2,520,000 | 86.75 | 2,430,600,000 | 1,598,302,882 | 0.758 | 2015-11-13 |
| 1043 | 2015-11-16 | 2,106,059,000 | 27,200,000 | 86.65 | 2,430,600,000 | 1,592,180,604 | 0.756 | 2015-11-12 |
| 1044 | 2015-11-13 | 2,078,859,000 | 1,960,000 | 85.53 | 2,430,600,000 | 1,525,882,506 | 0.734 | 2015-11-11 |
| 1045 | 2015-11-12 | 2,076,899,000 | -480,000 | 85.45 | 2,430,600,000 | 1,532,751,462 | 0.738 | 2015-11-10 |
| 1046 | 2015-11-11 | 2,077,379,000 | -640,000 | 85.47 | 2,430,600,000 | 1,595,427,072 | 0.768 | 2015-11-09 |
| 1047 | 2015-11-10 | 2,078,019,000 | 2,520,000 | 85.49 | 2,430,600,000 | 1,591,762,554 | 0.766 | 2015-11-06 |
| 1048 | 2015-11-09 | 2,075,499,000 | 9,840,000 | 85.39 | 2,430,600,000 | 1,577,379,240 | 0.760 | 2015-11-05 |
| 1049 | 2015-11-06 | 2,065,659,000 | 4,080,000 | 84.99 | 2,430,600,000 | 1,524,456,342 | 0.738 | 2015-11-04 |
| 1050 | 2015-11-05 | 2,061,579,000 | -4,680,000 | 84.82 | 2,430,600,000 | 1,443,105,300 | 0.700 | 2015-11-03 |
| 1051 | 2015-11-04 | 2,066,259,000 | 10,000,000 | 85.01 | 2,430,600,000 | 1,446,381,300 | 0.700 | 2015-11-02 |
| 1052 | 2015-11-03 | 2,056,259,000 | 8,000,000 | 84.60 | 2,430,600,000 | 1,447,606,336 | 0.704 | 2015-10-30 |
| 1053 | 2015-11-02 | 2,048,259,000 | 240,000 | 84.27 | 2,430,600,000 | 1,507,518,624 | 0.736 | 2015-10-29 |
| 1054 | 2015-10-30 | 2,048,019,000 | 5,480,000 | 84.26 | 2,430,600,000 | 1,507,341,984 | 0.736 | 2015-10-28 |
| 1055 | 2015-10-29 | 2,042,539,000 | 31,720,000 | 84.03 | 2,430,600,000 | 1,486,968,392 | 0.728 | 2015-10-27 |
| 1056 | 2015-10-28 | 2,010,819,000 | -8,960,000 | 82.73 | 2,430,600,000 | 1,492,027,698 | 0.742 | 2015-10-26 |
| 1057 | 2015-10-27 | 2,019,779,000 | 4,640,000 | 83.10 | 2,430,600,000 | 1,349,212,372 | 0.668 | 2015-10-23 |
| 1058 | 2015-10-26 | 2,015,139,000 | 7,480,000 | 82.91 | 2,430,600,000 | 1,188,932,010 | 0.590 | 2015-10-22 |
| 1059 | 2015-10-23 | 2,007,659,000 | 2,960,000 | 82.60 | 2,430,600,000 | 1,304,978,350 | 0.650 | 2015-10-20 |
| 1060 | 2015-10-22 | 2,004,699,000 | 4,720,000 | 82.48 | 2,430,600,000 | 1,206,828,798 | 0.602 | 2015-10-19 |
| 1061 | 2015-10-20 | 1,999,979,000 | 2,640,000 | 82.28 | 2,430,600,000 | 1,103,988,408 | 0.552 | 2015-10-16 |
| 1062 | 2015-10-19 | 1,997,339,000 | 320,000 | 82.17 | 2,430,600,000 | 998,669,500 | 0.500 | 2015-10-15 |
| 1063 | 2015-10-16 | 1,997,019,000 | 4,480,000 | 82.16 | 2,430,600,000 | 898,658,550 | 0.450 | 2015-10-14 |
| 1064 | 2015-10-15 | 1,992,539,000 | 2,200,000 | 81.98 | 2,430,600,000 | 916,567,940 | 0.460 | 2015-10-13 |
| 1065 | 2015-10-14 | 1,990,339,000 | 6,280,000 | 81.89 | 2,430,600,000 | 919,536,618 | 0.462 | 2015-10-12 |
| 1066 | 2015-10-13 | 1,984,059,000 | -960,000 | 81.63 | 2,430,600,000 | 841,241,016 | 0.424 | 2015-10-09 |
| 1067 | 2015-10-12 | 1,985,019,000 | 2,320,000 | 81.67 | 2,430,600,000 | 853,558,170 | 0.430 | 2015-10-08 |
| 1068 | 2015-10-09 | 1,982,699,000 | -1,400,000 | 81.57 | 2,430,600,000 | 793,079,600 | 0.400 | 2015-10-07 |
| 1069 | 2015-10-08 | 1,984,099,000 | 7,480,000 | 81.63 | 2,430,600,000 | 789,671,402 | 0.398 | 2015-10-06 |
| 1070 | 2015-10-06 | 1,976,619,000 | 1,480,000 | 81.32 | 2,430,600,000 | 782,741,124 | 0.396 | 2015-10-02 |
| 1071 | 2015-10-05 | 1,975,139,000 | 405,000,000 | 81.26 | 2,430,600,000 | 774,254,488 | 0.392 | 2015-09-30 |
| 1072 | 2015-09-30 | 1,570,139,000 | 33,200,000 | 77.51 | 2,025,600,000 | 574,670,874 | 0.366 | 2015-09-25 |
| 1073 | 2015-09-23 | 1,536,939,000 | -1,240,000 | 75.88 | 2,025,600,000 | 608,627,844 | 0.396 | 2015-09-21 |
| 1074 | 2015-09-11 | 1,538,179,000 | -120,000 | 75.94 | 2,025,600,000 | 599,889,810 | 0.390 | 2015-09-09 |
| 1075 | 2015-09-07 | 1,538,299,000 | 1,800,000 | 75.94 | 2,025,600,000 | 556,864,238 | 0.362 | 2015-09-02 |
| 1076 | 2015-09-04 | 1,536,499,000 | -400,000 | 75.85 | 2,025,600,000 | 574,650,626 | 0.374 | 2015-09-01 |
| 1077 | 2015-09-02 | 1,536,899,000 | -1,080,000 | 75.87 | 2,025,600,000 | 571,726,428 | 0.372 | 2015-08-31 |
| 1078 | 2015-09-01 | 1,537,979,000 | 31,640,000 | 75.93 | 2,025,600,000 | 584,432,020 | 0.380 | 2015-08-28 |
| 1079 | 2015-08-27 | 1,506,339,000 | -1,680,000 | 74.37 | 2,025,600,000 | 533,244,006 | 0.354 | 2015-08-25 |
| 1080 | 2015-08-26 | 1,508,019,000 | 8,120,000 | 74.45 | 2,025,600,000 | 515,742,498 | 0.342 | 2015-08-24 |
| 1081 | 2015-08-25 | 1,499,899,000 | 4,440,000 | 74.05 | 2,025,600,000 | 605,959,196 | 0.404 | 2015-08-21 |
| 1082 | 2015-08-21 | 1,495,459,000 | 1,000,000 | 73.83 | 2,025,600,000 | 681,929,304 | 0.456 | 2015-08-19 |
| 1083 | 2015-08-20 | 1,494,459,000 | 2,000,000 | 73.78 | 2,025,600,000 | 696,417,894 | 0.466 | 2015-08-18 |
| 1084 | 2015-08-19 | 1,492,459,000 | 600,000 | 73.68 | 2,025,600,000 | 713,395,402 | 0.478 | 2015-08-17 |
| 1085 | 2015-08-18 | 1,491,859,000 | 18,400,000 | 73.65 | 2,025,600,000 | 742,945,782 | 0.498 | 2015-08-14 |
| 1086 | 2015-08-17 | 1,473,459,000 | 7,000,000 | 72.74 | 2,025,600,000 | 727,888,746 | 0.494 | 2015-08-13 |
| 1087 | 2015-08-14 | 1,466,459,000 | 10,560,000 | 72.40 | 2,025,600,000 | 718,564,910 | 0.490 | 2015-08-12 |
| 1088 | 2015-08-13 | 1,455,899,000 | 3,600,000 | 71.87 | 2,025,600,000 | 771,626,470 | 0.530 | 2015-08-11 |
| 1089 | 2015-08-12 | 1,452,299,000 | 8,120,000 | 71.70 | 2,025,600,000 | 763,909,274 | 0.526 | 2015-08-10 |
| 1090 | 2015-08-11 | 1,444,179,000 | 1,840,000 | 71.30 | 2,025,600,000 | 759,638,154 | 0.526 | 2015-08-07 |
| 1091 | 2015-08-10 | 1,442,339,000 | 3,000,000 | 71.21 | 2,025,600,000 | 758,670,314 | 0.526 | 2015-08-06 |
| 1092 | 2015-08-07 | 1,439,339,000 | 1,000,000 | 71.06 | 2,025,600,000 | 774,364,382 | 0.538 | 2015-08-05 |
| 1093 | 2015-08-06 | 1,438,339,000 | 3,240,000 | 71.01 | 2,025,600,000 | 785,333,094 | 0.546 | 2015-08-04 |
| 1094 | 2015-08-05 | 1,435,099,000 | 75,240,000 | 70.85 | 2,025,600,000 | 789,304,450 | 0.550 | 2015-08-03 |
| 1095 | 2015-08-04 | 1,359,859,000 | 7,840,000 | 67.13 | 2,025,600,000 | 728,884,424 | 0.536 | 2015-07-31 |
| 1096 | 2015-08-03 | 1,352,019,000 | 11,360,000 | 66.75 | 2,025,600,000 | 730,090,260 | 0.540 | 2015-07-30 |
| 1097 | 2015-07-31 | 1,340,659,000 | 5,320,000 | 66.19 | 2,025,600,000 | 723,955,860 | 0.540 | 2015-07-29 |
| 1098 | 2015-07-30 | 1,335,339,000 | 6,880,000 | 65.92 | 2,025,600,000 | 718,412,382 | 0.538 | 2015-07-28 |
| 1099 | 2015-07-29 | 1,328,459,000 | 4,400,000 | 65.58 | 2,025,600,000 | 690,798,680 | 0.520 | 2015-07-27 |
| 1100 | 2015-07-28 | 1,324,059,000 | 9,360,000 | 65.37 | 2,025,600,000 | 712,343,742 | 0.538 | 2015-07-24 |
| 1101 | 2015-07-27 | 1,314,699,000 | 4,280,000 | 64.90 | 2,025,600,000 | 678,384,684 | 0.516 | 2015-07-23 |
| 1102 | 2015-07-24 | 1,310,419,000 | 2,160,000 | 64.69 | 2,025,600,000 | 694,522,070 | 0.530 | 2015-07-22 |
| 1103 | 2015-07-23 | 1,308,259,000 | 26,760,000 | 64.59 | 2,025,600,000 | 716,925,932 | 0.548 | 2015-07-21 |
| 1104 | 2015-07-22 | 1,281,499,000 | 17,920,000 | 63.27 | 2,025,600,000 | 617,682,518 | 0.482 | 2015-07-20 |
| 1105 | 2015-07-21 | 1,263,579,000 | 15,840,000 | 62.38 | 2,025,600,000 | 588,827,814 | 0.466 | 2015-07-17 |
| 1106 | 2015-07-20 | 1,247,739,000 | 12,680,000 | 61.60 | 2,025,600,000 | 568,968,984 | 0.456 | 2015-07-16 |
| 1107 | 2015-07-17 | 1,235,059,000 | 9,400,000 | 60.97 | 2,025,600,000 | 553,306,432 | 0.448 | 2015-07-15 |
| 1108 | 2015-07-16 | 1,225,659,000 | 8,800,000 | 60.51 | 2,025,600,000 | 514,776,780 | 0.420 | 2015-07-14 |
| 1109 | 2015-07-15 | 1,216,859,000 | 6,840,000 | 60.07 | 2,025,600,000 | 462,406,420 | 0.380 | 2015-07-13 |
| 1110 | 2015-07-14 | 1,210,019,000 | 11,680,000 | 59.74 | 2,025,600,000 | 450,127,068 | 0.372 | 2015-07-10 |
| 1111 | 2015-07-13 | 1,198,339,000 | 14,840,000 | 59.16 | 2,025,600,000 | 335,534,920 | 0.280 | 2015-07-09 |
| 1112 | 2015-07-10 | 1,183,499,000 | 8,680,000 | 58.43 | 2,025,600,000 | 236,699,800 | 0.200 | 2015-07-08 |
| 1113 | 2015-07-09 | 1,174,819,000 | 7,000,000 | 58.00 | 2,025,600,000 | 328,949,320 | 0.280 | 2015-07-07 |
| 1114 | 2015-07-08 | 1,167,819,000 | 6,040,000 | 57.65 | 2,025,600,000 | 362,023,890 | 0.310 | 2015-07-06 |
| 1115 | 2015-07-07 | 1,161,779,000 | 16,040,000 | 57.35 | 2,025,600,000 | 464,711,600 | 0.400 | 2015-07-03 |
| 1116 | 2015-07-06 | 1,145,739,000 | 4,920,000 | 56.56 | 2,025,600,000 | 462,878,556 | 0.404 | 2015-07-02 |
| 1117 | 2015-07-03 | 1,140,819,000 | 920,000 | 56.32 | 2,025,600,000 | 472,299,066 | 0.414 | 2015-06-30 |
| 1118 | 2015-07-02 | 1,139,899,000 | -2,360,000 | 56.27 | 2,025,600,000 | 483,317,176 | 0.424 | 2015-06-29 |
| 1119 | 2015-06-26 | 1,142,259,000 | 2,160,000 | 56.39 | 2,025,600,000 | 516,301,068 | 0.452 | 2015-06-24 |
| 1120 | 2015-06-22 | 1,140,099,000 | -240,000 | 56.28 | 2,025,600,000 | 526,725,738 | 0.462 | 2015-06-18 |
| 1121 | 2015-06-19 | 1,140,339,000 | -48,080,000 | 56.30 | 2,025,600,000 | 517,713,906 | 0.454 | 2015-06-17 |
| 1122 | 2015-06-18 | 1,188,419,000 | 3,880,000 | 58.67 | 2,025,600,000 | 492,005,466 | 0.414 | 2015-06-16 |
| 1123 | 2015-06-17 | 1,184,539,000 | 2,160,000 | 58.48 | 2,025,600,000 | 495,137,302 | 0.418 | 2015-06-15 |
| 1124 | 2015-06-16 | 1,182,379,000 | 2,200,000 | 58.37 | 2,025,600,000 | 513,152,486 | 0.434 | 2015-06-12 |
| 1125 | 2015-06-15 | 1,180,179,000 | 960,000 | 58.26 | 2,025,600,000 | 505,116,612 | 0.428 | 2015-06-11 |
| 1126 | 2015-06-12 | 1,179,219,000 | 6,680,000 | 58.22 | 2,025,600,000 | 514,139,484 | 0.436 | 2015-06-10 |
| 1127 | 2015-06-11 | 1,172,539,000 | 7,640,000 | 57.89 | 2,025,600,000 | 501,846,692 | 0.428 | 2015-06-09 |
| 1128 | 2015-06-10 | 1,164,899,000 | 480,000 | 57.51 | 2,025,600,000 | 489,257,580 | 0.420 | 2015-06-08 |
| 1129 | 2015-06-09 | 1,164,419,000 | 1,000,000 | 57.49 | 2,025,600,000 | 491,384,818 | 0.422 | 2015-06-05 |
| 1130 | 2015-06-08 | 1,163,419,000 | 4,000,000 | 57.44 | 2,025,600,000 | 521,211,712 | 0.448 | 2015-06-04 |
| 1131 | 2015-06-05 | 1,159,419,000 | 9,080,000 | 57.24 | 2,025,600,000 | 510,144,360 | 0.440 | 2015-06-03 |
| 1132 | 2015-06-04 | 1,150,339,000 | -1,040,000 | 56.79 | 2,025,600,000 | 494,645,770 | 0.430 | 2015-06-02 |
| 1133 | 2015-06-03 | 1,151,379,000 | -3,680,000 | 56.84 | 2,025,600,000 | 506,606,760 | 0.440 | 2015-06-01 |
| 1134 | 2015-06-02 | 1,155,059,000 | 1,560,000 | 57.02 | 2,025,600,000 | 505,915,842 | 0.438 | 2015-05-29 |
| 1135 | 2015-06-01 | 1,153,499,000 | -10,960,000 | 56.95 | 2,025,600,000 | 525,995,544 | 0.456 | 2015-05-28 |
| 1136 | 2015-05-29 | 1,164,459,000 | -4,480,000 | 57.49 | 2,025,600,000 | 554,282,484 | 0.476 | 2015-05-27 |
| 1137 | 2015-05-28 | 1,168,939,000 | 3,240,000 | 57.71 | 2,025,600,000 | 542,387,696 | 0.464 | 2015-05-26 |
| 1138 | 2015-05-27 | 1,165,699,000 | -3,520,000 | 57.55 | 2,025,600,000 | 573,523,908 | 0.492 | 2015-05-22 |
| 1139 | 2015-05-26 | 1,169,219,000 | -1,600,000 | 57.72 | 2,025,600,000 | 577,594,186 | 0.494 | 2015-05-21 |
| 1140 | 2015-05-22 | 1,170,819,000 | -61,840,000 | 57.80 | 2,025,600,000 | 615,850,794 | 0.526 | 2015-05-20 |
| 1141 | 2015-05-21 | 1,232,659,000 | 6,000,000 | 60.85 | 2,025,600,000 | 648,378,634 | 0.526 | 2015-05-19 |
| 1142 | 2015-05-20 | 1,226,659,000 | -18,400,000 | 60.56 | 2,025,600,000 | 613,329,500 | 0.500 | 2015-05-18 |
| 1143 | 2015-05-19 | 1,245,059,000 | -45,000,000 | 61.47 | 2,025,600,000 | 617,549,264 | 0.496 | 2015-05-15 |
| 1144 | 2015-05-18 | 1,290,059,000 | 56,840,000 | 63.69 | 2,025,600,000 | 725,013,158 | 0.562 | 2015-05-14 |
| 1145 | 2015-05-15 | 1,233,219,000 | 5,760,000 | 60.88 | 2,025,600,000 | 542,616,360 | 0.440 | 2015-05-13 |
| 1146 | 2015-05-14 | 1,227,459,000 | -65,740,000 | 60.60 | 2,025,600,000 | 567,086,058 | 0.462 | 2015-05-12 |
| 1147 | 2015-05-13 | 1,293,199,000 | -11,600,000 | 63.84 | 2,025,600,000 | 610,389,928 | 0.472 | 2015-05-11 |
| 1148 | 2015-05-12 | 1,304,799,000 | -3,440,000 | 64.42 | 2,025,600,000 | 600,207,540 | 0.460 | 2015-05-08 |
| 1149 | 2015-05-11 | 1,308,239,000 | 2,120,000 | 64.59 | 2,025,600,000 | 578,241,638 | 0.442 | 2015-05-07 |
| 1150 | 2015-05-08 | 1,306,119,000 | 7,760,000 | 64.48 | 2,025,600,000 | 572,080,122 | 0.438 | 2015-05-06 |
| 1151 | 2015-05-07 | 1,298,359,000 | 1,680,000 | 64.10 | 2,025,600,000 | 571,277,960 | 0.440 | 2015-05-05 |
| 1152 | 2015-05-06 | 1,296,679,000 | 342,920,000 | 64.01 | 2,025,600,000 | 562,758,686 | 0.434 | 2015-05-04 |
| 1153 | 2015-05-05 | 953,759,000 | -6,520,000 | 56.50 | 1,688,000,000 | 373,873,528 | 0.392 | 2015-04-30 |
| 1154 | 2015-05-04 | 960,279,000 | 54,760,000 | 56.89 | 1,688,000,000 | 516,630,102 | 0.538 | 2015-04-29 |
| 1155 | 2015-04-30 | 905,519,000 | 34,716,000 | 53.64 | 1,688,000,000 | 356,774,486 | 0.394 | 2015-04-28 |
| 1156 | 2015-04-29 | 870,803,000 | 19,680,000 | 51.59 | 1,688,000,000 | 226,408,780 | 0.260 | 2015-04-27 |
| 1157 | 2015-04-28 | 851,123,000 | 1,520,000 | 50.42 | 1,688,000,000 | 171,926,846 | 0.202 | 2015-04-24 |
| 1158 | 2015-04-22 | 849,603,000 | -1,200,000 | 50.33 | 1,688,000,000 | 175,018,218 | 0.206 | 2015-04-20 |
| 1159 | 2015-04-21 | 850,803,000 | 19,160,000 | 50.40 | 1,688,000,000 | 170,160,600 | 0.200 | 2015-04-17 |
| 1160 | 2015-04-20 | 831,643,000 | 5,240,000 | 49.27 | 1,688,000,000 | 151,359,026 | 0.182 | 2015-04-16 |
| 1161 | 2015-04-17 | 826,403,000 | 520,000 | 48.96 | 1,688,000,000 | 140,488,510 | 0.170 | 2015-04-15 |
| 1162 | 2015-04-15 | 825,883,000 | 10,320,000 | 48.93 | 1,688,000,000 | 147,007,174 | 0.178 | 2015-04-13 |
| 1163 | 2015-04-14 | 815,563,000 | 41,280,000 | 48.32 | 1,688,000,000 | 132,121,206 | 0.162 | 2015-04-10 |
| 1164 | 2015-04-13 | 774,283,000 | 1,040,000 | 45.87 | 1,688,000,000 | 97,559,658 | 0.126 | 2015-04-09 |
| 1165 | 2015-03-24 | 773,243,000 | 1,800,000 | 45.81 | 1,688,000,000 | 88,149,702 | 0.114 | 2015-03-20 |
| 1166 | 2015-02-11 | 771,443,000 | 200,000,000 | 45.70 | 1,688,000,000 | 98,744,704 | 0.128 | 2015-02-09 |
| 1167 | 2014-12-30 | 571,443,000 | -2,000,000 | 33.85 | 1,688,000,000 | 74,287,590 | 0.130 | 2014-12-23 |
| 1168 | 2014-12-18 | 573,443,000 | 1,500,000 | 33.97 | 1,688,000,000 | 60,784,958 | 0.106 | 2014-12-16 |
| 1169 | 2014-12-17 | 571,943,000 | -10,060,000 | 33.88 | 1,688,000,000 | 58,338,186 | 0.102 | 2014-12-15 |
| 1170 | 2014-12-11 | 582,003,000 | 3,000,000 | 34.48 | 1,688,000,000 | 69,840,360 | 0.120 | 2014-12-09 |
| 1171 | 2014-11-11 | 579,003,000 | -200,000 | 34.30 | 1,688,000,000 | 104,220,540 | 0.180 | 2014-11-07 |
| 1172 | 2014-10-15 | 579,203,000 | -500,000 | 34.31 | 1,688,000,000 | 115,840,600 | 0.200 | 2014-10-13 |
| 1173 | 2014-10-09 | 579,703,000 | -1,100,000 | 34.34 | 1,688,000,000 | 120,578,224 | 0.208 | 2014-10-07 |
| 1174 | 2014-10-08 | 580,803,000 | -1,620,000 | 34.41 | 1,688,000,000 | 125,453,448 | 0.216 | 2014-10-06 |
| 1175 | 2014-10-07 | 582,423,000 | -580,000 | 34.50 | 1,688,000,000 | 117,649,446 | 0.202 | 2014-10-03 |
| 1176 | 2014-10-06 | 583,003,000 | 500,000 | 34.54 | 1,688,000,000 | 107,272,552 | 0.184 | 2014-09-30 |
| 1177 | 2014-09-30 | 582,503,000 | -17,700,000 | 34.51 | 1,688,000,000 | 126,985,654 | 0.218 | 2014-09-26 |
| 1178 | 2014-09-29 | 600,203,000 | -71,512,000 | 35.56 | 1,688,000,000 | 127,243,036 | 0.212 | 2014-09-25 |
| 1179 | 2014-09-26 | 671,715,000 | 1,100,000 | 39.79 | 1,688,000,000 | 151,807,590 | 0.226 | 2014-09-24 |
| 1180 | 2014-09-24 | 670,615,000 | -5,720,000 | 39.73 | 1,688,000,000 | 109,980,860 | 0.164 | 2014-09-22 |
| 1181 | 2014-09-23 | 676,335,000 | -9,740,000 | 40.07 | 1,688,000,000 | 108,213,600 | 0.160 | 2014-09-19 |
| 1182 | 2014-09-22 | 686,075,000 | -1,440,000 | 40.64 | 1,688,000,000 | 108,399,850 | 0.158 | 2014-09-18 |
| 1183 | 2014-09-19 | 687,515,000 | -800,000 | 40.73 | 1,688,000,000 | 110,002,400 | 0.160 | 2014-09-17 |
| 1184 | 2014-09-18 | 688,315,000 | -2,500,000 | 40.78 | 1,688,000,000 | 106,000,510 | 0.154 | 2014-09-16 |
| 1185 | 2014-09-17 | 690,815,000 | -11,751,499 | 40.93 | 1,688,000,000 | 109,148,770 | 0.158 | 2014-09-15 |
| 1186 | 2014-09-16 | 702,566,499 | -23,950,000 | 41.62 | 1,688,000,000 | 116,626,039 | 0.166 | 2014-09-12 |
| 1187 | 2014-09-15 | 726,516,499 | -6,000,000 | 43.04 | 1,688,000,000 | 114,789,607 | 0.158 | 2014-09-11 |
| 1188 | 2014-09-12 | 732,516,499 | -15,850,000 | 43.40 | 1,688,000,000 | 114,272,574 | 0.156 | 2014-09-10 |
| 1189 | 2014-09-11 | 748,366,499 | -3,240,000 | 44.33 | 1,688,000,000 | 116,745,174 | 0.156 | 2014-09-08 |
| 1190 | 2014-09-10 | 751,606,499 | -8,000,000 | 44.53 | 1,688,000,000 | 117,250,614 | 0.156 | 2014-09-05 |
| 1191 | 2014-08-22 | 759,606,499 | -1,340,000 | 45.00 | 1,688,000,000 | 113,940,975 | 0.150 | 2014-08-20 |
| 1192 | 2014-08-21 | 760,946,499 | -2,660,000 | 45.08 | 1,688,000,000 | 115,663,868 | 0.152 | 2014-08-19 |
| 1193 | 2014-08-20 | 763,606,499 | -4,100,000 | 45.24 | 1,688,000,000 | 117,595,401 | 0.154 | 2014-08-18 |
| 1194 | 2014-08-19 | 767,706,499 | -740,000 | 45.48 | 1,688,000,000 | 118,226,801 | 0.154 | 2014-08-15 |
| 1195 | 2014-08-18 | 768,446,499 | -1,980,000 | 45.52 | 1,688,000,000 | 118,340,761 | 0.154 | 2014-08-14 |
| 1196 | 2014-08-13 | 770,426,499 | -660,000 | 45.64 | 1,688,000,000 | 120,186,534 | 0.156 | 2014-08-11 |
| 1197 | 2014-08-11 | 771,086,499 | -1,100,000 | 45.68 | 1,688,000,000 | 117,205,148 | 0.152 | 2014-08-07 |
| 1198 | 2014-08-07 | 772,186,499 | -1,760,000 | 45.75 | 1,688,000,000 | 117,372,348 | 0.152 | 2014-08-05 |
| 1199 | 2014-08-06 | 773,946,499 | -2,900,000 | 45.85 | 1,688,000,000 | 119,187,761 | 0.154 | 2014-08-04 |
| 1200 | 2014-08-05 | 776,846,499 | -1,200,000 | 46.02 | 1,688,000,000 | 119,634,361 | 0.154 | 2014-08-01 |
| 1201 | 2014-08-04 | 778,046,499 | -3,440,000 | 46.09 | 1,688,000,000 | 121,375,254 | 0.156 | 2014-07-31 |
| 1202 | 2014-08-01 | 781,486,499 | 1,480,000 | 46.30 | 1,688,000,000 | 123,474,867 | 0.158 | 2014-07-30 |
| 1203 | 2014-07-31 | 780,006,499 | 4,920,000 | 46.21 | 1,688,000,000 | 126,361,053 | 0.162 | 2014-07-29 |
| 1204 | 2014-07-25 | 775,086,499 | -5,240,000 | 45.92 | 1,688,000,000 | 127,114,186 | 0.164 | 2014-07-23 |
| 1205 | 2014-07-24 | 780,326,499 | -2,220,000 | 46.23 | 1,688,000,000 | 129,534,199 | 0.166 | 2014-07-22 |
| 1206 | 2014-07-23 | 782,546,499 | -600,000 | 46.36 | 1,688,000,000 | 129,902,719 | 0.166 | 2014-07-21 |
| 1207 | 2014-07-21 | 783,146,499 | -4,000,000 | 46.39 | 1,688,000,000 | 131,568,612 | 0.168 | 2014-07-17 |
| 1208 | 2014-07-17 | 787,146,499 | -3,620,000 | 46.63 | 1,688,000,000 | 125,943,440 | 0.160 | 2014-07-15 |
| 1209 | 2014-07-15 | 790,766,499 | 20,000 | 46.85 | 1,688,000,000 | 129,685,706 | 0.164 | 2014-07-11 |
| 1210 | 2014-07-02 | 790,746,499 | 100,000 | 46.85 | 1,688,000,000 | 118,611,975 | 0.150 | 2014-06-27 |
| 1211 | 2014-06-27 | 790,646,499 | 820,000 | 46.84 | 1,688,000,000 | 113,853,096 | 0.144 | 2014-06-25 |
| 1212 | 2014-06-26 | 789,826,499 | 1,020,000 | 46.79 | 1,688,000,000 | 116,894,322 | 0.148 | 2014-06-24 |
| 1213 | 2014-06-25 | 788,806,499 | 660,000 | 46.73 | 1,688,000,000 | 113,588,136 | 0.144 | 2014-06-23 |
| 1214 | 2014-06-16 | 788,146,499 | -4,120,000 | 46.69 | 1,688,000,000 | 121,374,561 | 0.154 | 2014-06-12 |
| 1215 | 2014-06-12 | 792,266,499 | 400,000 | 46.94 | 1,688,000,000 | 115,670,909 | 0.146 | 2014-06-10 |
| 1216 | 2014-06-11 | 791,866,499 | 1,080,000 | 46.91 | 1,688,000,000 | 112,445,043 | 0.142 | 2014-06-09 |
| 1217 | 2014-06-06 | 790,786,499 | -2,860,000 | 46.85 | 1,688,000,000 | 113,873,256 | 0.144 | 2014-06-04 |
| 1218 | 2014-05-30 | 793,646,499 | -500,000 | 47.02 | 1,688,000,000 | 117,459,682 | 0.148 | 2014-05-28 |
| 1219 | 2014-05-29 | 794,146,499 | -1,700,000 | 47.05 | 1,688,000,000 | 119,121,975 | 0.150 | 2014-05-27 |
| 1220 | 2014-05-27 | 795,846,499 | -3,940,000 | 47.15 | 1,688,000,000 | 124,152,054 | 0.156 | 2014-05-23 |
| 1221 | 2014-05-20 | 799,786,499 | 500,000 | 47.38 | 1,688,000,000 | 113,569,683 | 0.142 | 2014-05-16 |
| 1222 | 2014-05-16 | 799,286,499 | -15,000 | 47.35 | 1,688,000,000 | 116,695,829 | 0.146 | 2014-05-14 |
| 1223 | 2014-05-12 | 799,301,499 | -800,000 | 47.35 | 1,688,000,000 | 119,895,225 | 0.150 | 2014-05-08 |
| 1224 | 2014-05-08 | 800,101,499 | 140,000 | 47.40 | 1,688,000,000 | 110,414,007 | 0.138 | 2014-05-05 |
| 1225 | 2014-04-28 | 799,961,499 | -2,220,000 | 47.39 | 1,688,000,000 | 116,794,379 | 0.146 | 2014-04-24 |
| 1226 | 2014-04-22 | 802,181,499 | 3,020,000 | 47.52 | 1,688,000,000 | 120,327,225 | 0.150 | 2014-04-16 |
| 1227 | 2014-04-17 | 799,161,499 | -580,000 | 47.34 | 1,688,000,000 | 110,284,287 | 0.138 | 2014-04-15 |
| 1228 | 2014-04-16 | 799,741,499 | 500,000 | 47.38 | 1,688,000,000 | 119,961,225 | 0.150 | 2014-04-14 |
| 1229 | 2014-04-15 | 799,241,499 | 240,000 | 47.35 | 1,688,000,000 | 121,484,708 | 0.152 | 2014-04-11 |
| 1230 | 2014-04-10 | 799,001,499 | -340,000 | 47.33 | 1,688,000,000 | 140,624,264 | 0.176 | 2014-04-08 |
| 1231 | 2014-04-09 | 799,341,499 | -1,126,000 | 47.35 | 1,688,000,000 | 118,302,542 | 0.148 | 2014-04-07 |
| 1232 | 2014-04-07 | 800,467,499 | 400,630,000 | 47.42 | 1,688,000,000 | 129,675,735 | 0.162 | 2014-04-03 |
| 1233 | 2014-04-04 | 399,837,499 | 369,900,499 | 23.69 | 1,688,000,000 | 68,772,050 | 0.172 | 2014-04-02 |
| 1234 | 2014-04-03 | 29,937,000 | 1,000,000 | 7.09 | 422,000,000 | 5,568,282 | 0.186 | 2014-04-01 |
| 1235 | 2014-04-02 | 28,937,000 | -515,000 | 6.86 | 422,000,000 | 5,382,282 | 0.186 | 2014-03-31 |
| 1236 | 2014-04-01 | 29,452,000 | 100,000 | 6.98 | 422,000,000 | 5,890,400 | 0.200 | 2014-03-28 |
| 1237 | 2014-03-31 | 29,352,000 | -435,000 | 6.96 | 422,000,000 | 5,694,288 | 0.194 | 2014-03-27 |
| 1238 | 2014-03-28 | 29,787,000 | 850,000 | 7.06 | 422,000,000 | 5,719,104 | 0.192 | 2014-03-26 |
| 1239 | 2014-03-26 | 28,937,000 | -4,760,000 | 6.86 | 422,000,000 | 6,539,762 | 0.226 | 2014-03-24 |
| 1240 | 2014-03-21 | 33,697,000 | 1,285,000 | 7.99 | 422,000,000 | 6,402,430 | 0.190 | 2014-03-19 |
| 1241 | 2014-03-20 | 32,412,000 | 1,700,000 | 7.68 | 422,000,000 | 6,547,224 | 0.202 | 2014-03-18 |
| 1242 | 2014-03-18 | 30,712,000 | 30,000 | 7.28 | 422,000,000 | 6,142,400 | 0.200 | 2014-03-14 |
| 1243 | 2014-03-10 | 30,682,000 | 75,000 | 7.27 | 422,000,000 | 11,904,616 | 0.388 | 2014-03-06 |
| 1244 | 2014-03-04 | 30,607,000 | -1,050,000 | 7.25 | 422,000,000 | 11,753,088 | 0.384 | 2014-02-28 |
| 1245 | 2014-03-03 | 31,657,000 | -310,000 | 7.50 | 422,000,000 | 11,839,718 | 0.374 | 2014-02-27 |
| 1246 | 2014-02-28 | 31,967,000 | 665,000 | 7.58 | 422,000,000 | 10,804,846 | 0.338 | 2014-02-26 |
| 1247 | 2014-02-27 | 31,302,000 | -4,253,000 | 7.42 | 422,000,000 | 10,454,868 | 0.334 | 2014-02-25 |
| 1248 | 2014-02-26 | 35,555,000 | -970,000 | 8.43 | 422,000,000 | 12,017,590 | 0.338 | 2014-02-24 |
| 1249 | 2014-02-25 | 36,525,000 | -3,395,000 | 8.66 | 422,000,000 | 12,491,550 | 0.342 | 2014-02-21 |
| 1250 | 2014-02-24 | 39,920,000 | 1,745,000 | 9.46 | 422,000,000 | 13,253,440 | 0.332 | 2014-02-20 |
| 1251 | 2014-02-21 | 38,175,000 | -850,000 | 9.05 | 422,000,000 | 12,445,050 | 0.326 | 2014-02-19 |
| 1252 | 2014-02-20 | 39,025,000 | -1,095,000 | 9.25 | 422,000,000 | 12,956,300 | 0.332 | 2014-02-18 |
| 1253 | 2014-02-19 | 40,120,000 | -955,000 | 9.51 | 422,000,000 | 15,004,880 | 0.374 | 2014-02-17 |
| 1254 | 2014-02-18 | 41,075,000 | -60,000 | 9.73 | 422,000,000 | 12,486,800 | 0.304 | 2014-02-14 |
| 1255 | 2014-02-17 | 41,135,000 | -990,000 | 9.75 | 422,000,000 | 12,998,660 | 0.316 | 2014-02-13 |
| 1256 | 2014-02-14 | 42,125,000 | -50,000 | 9.98 | 422,000,000 | 13,311,500 | 0.316 | 2014-02-12 |
| 1257 | 2014-02-13 | 42,175,000 | -150,000 | 9.99 | 422,000,000 | 13,327,300 | 0.316 | 2014-02-11 |
| 1258 | 2014-02-12 | 42,325,000 | -500,000 | 10.03 | 422,000,000 | 13,459,350 | 0.318 | 2014-02-10 |
| 1259 | 2014-02-11 | 42,825,000 | 50,000 | 10.15 | 422,000,000 | 13,361,400 | 0.312 | 2014-02-07 |
| 1260 | 2014-02-06 | 42,775,000 | -230,000 | 10.14 | 422,000,000 | 13,260,250 | 0.310 | 2014-02-04 |
| 1261 | 2014-02-05 | 43,005,000 | 525,000 | 10.19 | 422,000,000 | 13,417,560 | 0.312 | 2014-01-29 |
| 1262 | 2014-02-04 | 42,480,000 | 55,000 | 10.07 | 422,000,000 | 12,913,920 | 0.304 | 2014-01-28 |
| 1263 | 2014-01-28 | 42,425,000 | -930,000 | 10.05 | 422,000,000 | 13,236,600 | 0.312 | 2014-01-24 |
| 1264 | 2014-01-27 | 43,355,000 | -370,000 | 10.27 | 422,000,000 | 13,700,180 | 0.316 | 2014-01-23 |
| 1265 | 2014-01-24 | 43,725,000 | 12,500,000 | 10.36 | 422,000,000 | 14,079,450 | 0.322 | 2014-01-22 |
| 1266 | 2014-01-23 | 31,225,000 | 3,391,000 | 7.40 | 422,000,000 | 9,867,100 | 0.316 | 2014-01-21 |
| 1267 | 2014-01-21 | 27,834,000 | 125,000 | 6.60 | 422,000,000 | 8,795,544 | 0.316 | 2014-01-17 |
| 1268 | 2014-01-20 | 27,709,000 | -670,000 | 6.57 | 422,000,000 | 8,756,044 | 0.316 | 2014-01-16 |
| 1269 | 2014-01-17 | 28,379,000 | -1,050,000 | 6.72 | 422,000,000 | 9,024,522 | 0.318 | 2014-01-15 |
| 1270 | 2014-01-16 | 29,429,000 | -95,000 | 6.97 | 422,000,000 | 9,417,280 | 0.320 | 2014-01-14 |
| 1271 | 2014-01-15 | 29,524,000 | 95,000 | 7.00 | 422,000,000 | 9,624,824 | 0.326 | 2014-01-13 |
| 1272 | 2014-01-14 | 29,429,000 | 1,025,000 | 6.97 | 422,000,000 | 9,417,280 | 0.320 | 2014-01-10 |
| 1273 | 2014-01-13 | 28,404,000 | 1,015,000 | 6.73 | 422,000,000 | 9,089,280 | 0.320 | 2014-01-09 |
| 1274 | 2014-01-10 | 27,389,000 | -615,000 | 6.49 | 422,000,000 | 9,038,370 | 0.330 | 2014-01-08 |
| 1275 | 2014-01-08 | 28,004,000 | 180,000 | 6.64 | 422,000,000 | 9,353,336 | 0.334 | 2014-01-06 |
| 1276 | 2014-01-07 | 27,824,000 | 110,000 | 6.59 | 422,000,000 | 8,848,032 | 0.318 | 2014-01-03 |
| 1277 | 2014-01-06 | 27,714,000 | -3,350,000 | 6.57 | 422,000,000 | 8,868,480 | 0.320 | 2014-01-02 |
| 1278 | 2013-12-30 | 31,064,000 | 365,000 | 7.36 | 422,000,000 | 10,002,608 | 0.322 | 2013-12-23 |
| 1279 | 2013-12-27 | 30,699,000 | 100,000 | 7.27 | 422,000,000 | 10,069,272 | 0.328 | 2013-12-20 |
| 1280 | 2013-12-23 | 30,599,000 | 2,620,000 | 7.25 | 422,000,000 | 10,036,472 | 0.328 | 2013-12-19 |
| 1281 | 2013-12-20 | 27,979,000 | -6,500,000 | 6.63 | 422,000,000 | 9,233,070 | 0.330 | 2013-12-18 |
| 1282 | 2013-12-19 | 34,479,000 | -4,945,000 | 8.17 | 422,000,000 | 11,653,902 | 0.338 | 2013-12-17 |
| 1283 | 2013-12-18 | 39,424,000 | -85,000 | 9.34 | 422,000,000 | 14,192,640 | 0.360 | 2013-12-16 |
| 1284 | 2013-12-17 | 39,509,000 | -18,255,000 | 9.36 | 422,000,000 | 15,013,420 | 0.380 | 2013-12-13 |
| 1285 | 2013-12-16 | 57,764,000 | -1,380,000 | 13.69 | 422,000,000 | 31,770,200 | 0.550 | 2013-12-12 |
| 1286 | 2013-12-13 | 59,144,000 | -980,000 | 14.02 | 422,000,000 | 34,303,520 | 0.580 | 2013-12-11 |
| 1287 | 2013-12-12 | 60,124,000 | -1,920,000 | 14.25 | 422,000,000 | 34,871,920 | 0.580 | 2013-12-10 |
| 1288 | 2013-12-11 | 62,044,000 | 1,115,000 | 14.70 | 422,000,000 | 35,985,520 | 0.580 | 2013-12-09 |
| 1289 | 2013-12-10 | 60,929,000 | -295,000 | 14.44 | 422,000,000 | 34,729,530 | 0.570 | 2013-12-06 |
| 1290 | 2013-12-09 | 61,224,000 | -540,000 | 14.51 | 422,000,000 | 35,509,920 | 0.580 | 2013-12-05 |
| 1291 | 2013-12-06 | 61,764,000 | 90,000 | 14.64 | 422,000,000 | 36,440,760 | 0.590 | 2013-12-04 |
| 1292 | 2013-12-05 | 61,674,000 | -2,095,000 | 14.61 | 422,000,000 | 35,770,920 | 0.580 | 2013-12-03 |
| 1293 | 2013-12-04 | 63,769,000 | -1,780,000 | 15.11 | 422,000,000 | 37,623,710 | 0.590 | 2013-12-02 |
| 1294 | 2013-12-03 | 65,549,000 | -845,000 | 15.53 | 422,000,000 | 38,673,910 | 0.590 | 2013-11-29 |
| 1295 | 2013-12-02 | 66,394,000 | -3,825,000 | 15.73 | 422,000,000 | 39,172,460 | 0.590 | 2013-11-28 |
| 1296 | 2013-11-29 | 70,219,000 | -3,180,000 | 16.64 | 422,000,000 | 41,429,210 | 0.590 | 2013-11-27 |
| 1297 | 2013-11-28 | 73,399,000 | 1,300,000 | 17.39 | 422,000,000 | 45,507,380 | 0.620 | 2013-11-26 |
| 1298 | 2013-11-27 | 72,099,000 | 865,000 | 17.09 | 422,000,000 | 44,701,380 | 0.620 | 2013-11-25 |
| 1299 | 2013-11-26 | 71,234,000 | 70,000 | 16.88 | 422,000,000 | 43,452,740 | 0.610 | 2013-11-22 |
| 1300 | 2013-11-25 | 71,164,000 | -1,075,000 | 16.86 | 422,000,000 | 42,698,400 | 0.600 | 2013-11-21 |
| 1301 | 2013-11-22 | 72,239,000 | -2,135,000 | 17.12 | 422,000,000 | 44,788,180 | 0.620 | 2013-11-20 |
| 1302 | 2013-11-21 | 74,374,000 | -1,460,000 | 17.62 | 422,000,000 | 46,855,620 | 0.630 | 2013-11-19 |
| 1303 | 2013-11-20 | 75,834,000 | -1,635,000 | 17.97 | 422,000,000 | 48,533,760 | 0.640 | 2013-11-18 |
| 1304 | 2013-11-19 | 77,469,000 | -445,000 | 18.36 | 422,000,000 | 46,481,400 | 0.600 | 2013-11-15 |
| 1305 | 2013-11-18 | 77,914,000 | 895,000 | 18.46 | 422,000,000 | 46,748,400 | 0.600 | 2013-11-14 |
| 1306 | 2013-11-15 | 77,019,000 | 550,000 | 18.25 | 422,000,000 | 46,211,400 | 0.600 | 2013-11-13 |
| 1307 | 2013-11-14 | 76,469,000 | -700,000 | 18.12 | 422,000,000 | 48,175,470 | 0.630 | 2013-11-12 |
| 1308 | 2013-11-13 | 77,169,000 | 2,400,000 | 18.29 | 422,000,000 | 48,616,470 | 0.630 | 2013-11-11 |
| 1309 | 2013-11-12 | 74,769,000 | -3,150,000 | 17.72 | 422,000,000 | 50,095,230 | 0.670 | 2013-11-08 |
| 1310 | 2013-11-11 | 77,919,000 | 55,000 | 18.46 | 422,000,000 | 49,868,160 | 0.640 | 2013-11-07 |
| 1311 | 2013-11-08 | 77,864,000 | -4,785,000 | 18.45 | 422,000,000 | 52,947,520 | 0.680 | 2013-11-06 |
| 1312 | 2013-11-07 | 82,649,000 | 900,000 | 19.59 | 422,000,000 | 59,507,280 | 0.720 | 2013-11-05 |
| 1313 | 2013-11-06 | 81,749,000 | -625,000 | 19.37 | 422,000,000 | 61,311,750 | 0.750 | 2013-11-04 |
| 1314 | 2013-11-05 | 82,374,000 | -1,320,000 | 19.52 | 422,000,000 | 60,133,020 | 0.730 | 2013-11-01 |
| 1315 | 2013-11-04 | 83,694,000 | 340,000 | 19.83 | 422,000,000 | 61,933,560 | 0.740 | 2013-10-31 |
| 1316 | 2013-11-01 | 83,354,000 | 250,000 | 19.75 | 422,000,000 | 68,350,280 | 0.820 | 2013-10-30 |
| 1317 | 2013-10-31 | 83,104,000 | -104,000 | 19.69 | 422,000,000 | 62,328,000 | 0.750 | 2013-10-29 |
| 1318 | 2013-10-30 | 83,208,000 | 430,000 | 19.72 | 422,000,000 | 61,573,920 | 0.740 | 2013-10-28 |
| 1319 | 2013-10-29 | 82,778,000 | -950,000 | 19.62 | 422,000,000 | 61,255,720 | 0.740 | 2013-10-25 |
| 1320 | 2013-10-28 | 83,728,000 | -1,450,000 | 19.84 | 422,000,000 | 63,633,280 | 0.760 | 2013-10-24 |
| 1321 | 2013-10-25 | 85,178,000 | -6,765,000 | 20.18 | 422,000,000 | 67,290,620 | 0.790 | 2013-10-23 |
| 1322 | 2013-10-24 | 91,943,000 | 3,940,000 | 21.79 | 422,000,000 | 72,634,970 | 0.790 | 2013-10-22 |
| 1323 | 2013-10-23 | 88,003,000 | -780,000 | 20.85 | 422,000,000 | 72,162,460 | 0.820 | 2013-10-21 |
| 1324 | 2013-10-22 | 88,783,000 | -1,550,000 | 21.04 | 422,000,000 | 74,577,720 | 0.840 | 2013-10-18 |
| 1325 | 2013-10-21 | 90,333,000 | -2,835,000 | 21.41 | 422,000,000 | 76,783,050 | 0.850 | 2013-10-17 |
| 1326 | 2013-10-18 | 93,168,000 | 4,080,000 | 22.08 | 422,000,000 | 81,987,840 | 0.880 | 2013-10-16 |
| 1327 | 2013-10-17 | 89,088,000 | 3,435,000 | 21.11 | 422,000,000 | 75,724,800 | 0.850 | 2013-10-15 |
| 1328 | 2013-10-16 | 85,653,000 | -1,650,000 | 20.30 | 422,000,000 | 77,087,700 | 0.900 | 2013-10-11 |
| 1329 | 2013-10-15 | 87,303,000 | 275,000 | 20.69 | 422,000,000 | 79,445,730 | 0.910 | 2013-10-10 |
| 1330 | 2013-10-11 | 87,028,000 | -1,630,000 | 20.62 | 422,000,000 | 78,325,200 | 0.900 | 2013-10-09 |
| 1331 | 2013-10-10 | 88,658,000 | -80,000 | 21.01 | 422,000,000 | 83,338,520 | 0.940 | 2013-10-08 |
| 1332 | 2013-10-09 | 88,738,000 | 2,760,000 | 21.03 | 422,000,000 | 85,188,480 | 0.960 | 2013-10-07 |
| 1333 | 2013-10-08 | 85,978,000 | 1,025,000 | 20.37 | 422,000,000 | 84,258,440 | 0.980 | 2013-10-04 |
| 1334 | 2013-10-07 | 84,953,000 | -10,585,000 | 20.13 | 422,000,000 | 84,103,470 | 0.990 | 2013-10-03 |
| 1335 | 2013-10-04 | 95,538,000 | -5,275,000 | 22.64 | 422,000,000 | 95,538,000 | 1.000 | 2013-10-02 |
| 1336 | 2013-10-03 | 100,813,000 | -1,750,000 | 23.89 | 422,000,000 | 92,747,960 | 0.920 | 2013-09-30 |
| 1337 | 2013-10-02 | 102,563,000 | -1,035,000 | 24.30 | 422,000,000 | 89,229,810 | 0.870 | 2013-09-27 |
| 1338 | 2013-09-30 | 103,598,000 | -180,000 | 24.55 | 422,000,000 | 85,986,340 | 0.830 | 2013-09-26 |
| 1339 | 2013-09-27 | 103,778,000 | -2,245,000 | 24.59 | 422,000,000 | 85,097,960 | 0.820 | 2013-09-25 |
| 1340 | 2013-09-26 | 106,023,000 | -3,550,000 | 25.12 | 422,000,000 | 84,818,400 | 0.800 | 2013-09-24 |
| 1341 | 2013-09-24 | 109,573,000 | 61,497,000 | 25.97 | 422,000,000 | 84,371,210 | 0.770 | 2013-09-19 |
| 1342 | 2013-09-23 | 48,076,000 | -55,000 | 11.39 | 422,000,000 | 37,980,040 | 0.790 | 2013-09-18 |
| 1343 | 2013-09-19 | 48,131,000 | -6,834,000 | 13.30 | 362,000,000 | 37,542,180 | 0.780 | 2013-09-17 |
| 1344 | 2013-09-18 | 54,965,000 | -3,515,000 | 15.18 | 362,000,000 | 40,124,450 | 0.730 | 2013-09-16 |
| 1345 | 2013-09-17 | 58,480,000 | 75,000 | 16.15 | 362,000,000 | 40,351,200 | 0.690 | 2013-09-13 |
| 1346 | 2013-09-10 | 58,405,000 | 295,000 | 16.13 | 362,000,000 | 41,467,550 | 0.710 | 2013-09-06 |
| 1347 | 2013-09-09 | 58,110,000 | 665,000 | 16.05 | 362,000,000 | 41,839,200 | 0.720 | 2013-09-05 |
| 1348 | 2013-09-03 | 57,445,000 | -265,000 | 15.87 | 362,000,000 | 36,764,800 | 0.640 | 2013-08-30 |
| 1349 | 2013-09-02 | 57,710,000 | -925,000 | 15.94 | 362,000,000 | 36,934,400 | 0.640 | 2013-08-29 |
| 1350 | 2013-08-30 | 58,635,000 | -250,000 | 16.20 | 362,000,000 | 39,285,450 | 0.670 | 2013-08-28 |
| 1351 | 2013-08-29 | 58,885,000 | -1,690,000 | 16.27 | 362,000,000 | 37,686,400 | 0.640 | 2013-08-27 |
| 1352 | 2013-08-06 | 60,575,000 | -235,000 | 16.73 | 362,000,000 | 48,460,000 | 0.800 | 2013-08-02 |
| 1353 | 2013-08-02 | 60,810,000 | -10,000 | 16.80 | 362,000,000 | 52,904,700 | 0.870 | 2013-07-31 |
| 1354 | 2013-08-01 | 60,820,000 | -70,000 | 16.80 | 362,000,000 | 55,954,400 | 0.920 | 2013-07-30 |
| 1355 | 2013-07-31 | 60,890,000 | -395,000 | 16.82 | 362,000,000 | 52,365,400 | 0.860 | 2013-07-29 |
| 1356 | 2013-07-30 | 61,285,000 | -170,000 | 16.93 | 362,000,000 | 53,930,800 | 0.880 | 2013-07-26 |
| 1357 | 2013-07-26 | 61,455,000 | -250,000 | 16.98 | 362,000,000 | 56,538,600 | 0.920 | 2013-07-24 |
| 1358 | 2013-07-25 | 61,705,000 | -200,000 | 17.05 | 362,000,000 | 59,236,800 | 0.960 | 2013-07-23 |
| 1359 | 2013-07-24 | 61,905,000 | -5,000 | 17.10 | 362,000,000 | 49,524,000 | 0.800 | 2013-07-22 |
| 1360 | 2013-07-23 | 61,910,000 | -150,000 | 17.10 | 362,000,000 | 49,528,000 | 0.800 | 2013-07-19 |
| 1361 | 2013-07-17 | 62,060,000 | -50,000 | 17.14 | 362,000,000 | 50,268,600 | 0.810 | 2013-07-15 |
| 1362 | 2013-07-16 | 62,110,000 | -588,000 | 17.16 | 362,000,000 | 49,688,000 | 0.800 | 2013-07-12 |
| 1363 | 2013-07-15 | 62,698,000 | 50,000 | 17.32 | 362,000,000 | 50,158,400 | 0.800 | 2013-07-11 |
| 1364 | 2013-07-12 | 62,648,000 | -50,000 | 17.31 | 362,000,000 | 53,250,800 | 0.850 | 2013-07-10 |
| 1365 | 2013-07-11 | 62,698,000 | 150,000 | 17.32 | 362,000,000 | 51,412,360 | 0.820 | 2013-07-09 |
| 1366 | 2013-07-10 | 62,548,000 | -700,000 | 17.28 | 362,000,000 | 52,540,320 | 0.840 | 2013-07-08 |
| 1367 | 2013-07-09 | 63,248,000 | -15,035,000 | 17.47 | 362,000,000 | 49,965,920 | 0.790 | 2013-07-05 |
| 1368 | 2013-07-08 | 78,283,000 | -325,000 | 21.63 | 362,000,000 | 58,712,250 | 0.750 | 2013-07-04 |
| 1369 | 2013-07-05 | 78,608,000 | 165,000 | 21.71 | 362,000,000 | 51,881,280 | 0.660 | 2013-07-03 |
| 1370 | 2013-07-03 | 78,443,000 | -1,625,000 | 21.67 | 362,000,000 | 50,987,950 | 0.650 | 2013-06-28 |
| 1371 | 2013-06-21 | 80,068,000 | -100,000 | 22.12 | 362,000,000 | 56,047,600 | 0.700 | 2013-06-19 |
| 1372 | 2013-06-14 | 80,168,000 | -100,000 | 22.15 | 362,000,000 | 51,307,520 | 0.640 | 2013-06-11 |
| 1373 | 2013-05-16 | 80,268,000 | 95,000 | 22.17 | 362,000,000 | 53,779,560 | 0.670 | 2013-05-14 |
| 1374 | 2013-05-14 | 80,173,000 | 50,000 | 22.15 | 362,000,000 | 60,931,480 | 0.760 | 2013-05-10 |
| 1375 | 2013-05-13 | 80,123,000 | 50,000 | 22.13 | 362,000,000 | 51,278,720 | 0.640 | 2013-05-09 |
| 1376 | 2013-05-10 | 80,073,000 | -2,315,000 | 22.12 | 362,000,000 | 56,051,100 | 0.700 | 2013-05-08 |
| 1377 | 2013-02-18 | 82,388,000 | -95,000 | 22.76 | 362,000,000 | 76,620,840 | 0.930 | 2013-02-14 |
| 1378 | 2013-02-15 | 82,483,000 | -150,000 | 22.79 | 362,000,000 | 75,059,530 | 0.910 | 2013-02-08 |
| 1379 | 2013-02-08 | 82,633,000 | -775,000 | 22.83 | 362,000,000 | 64,453,740 | 0.780 | 2013-02-06 |
| 1380 | 2013-02-07 | 83,408,000 | -1,405,000 | 23.04 | 362,000,000 | 73,399,040 | 0.880 | 2013-02-05 |
| 1381 | 2013-02-06 | 84,813,000 | -882,000 | 23.43 | 362,000,000 | 86,509,260 | 1.020 | 2013-02-04 |
| 1382 | 2012-11-29 | 85,695,000 | 40,000 | 23.67 | 362,000,000 | 39,419,700 | 0.460 | 2012-11-27 |
| 1383 | 2012-11-13 | 85,655,000 | -5,143,000 | 28.36 | 302,000,000 | 42,484,880 | 0.496 | 2012-11-09 |
| 1384 | 2012-10-04 | 90,798,000 | -363,192,000 | 30.07 | 302,000,000 | 54,478,800 | 0.600 | 2012-09-28 |
| 1385 | 2012-09-18 | 453,990,000 | 363,192,000 | 150.33 | 302,000,000 | 263,314,200 | 0.580 | 2012-09-14 |
| 1386 | 2012-08-16 | 90,798,000 | -126,000 | 30.07 | 302,000,000 | 55,386,780 | 0.610 | 2012-08-14 |
| 1387 | 2012-07-31 | 90,924,000 | 1,712,000 | 30.11 | 302,000,000 | 51,826,680 | 0.570 | 2012-07-27 |
| 1388 | 2012-05-30 | 89,212,000 | 10,000 | 29.54 | 302,000,000 | 69,585,360 | 0.780 | 2012-05-28 |
| 1389 | 2012-05-21 | 89,202,000 | 76,000,000 | 29.54 | 302,000,000 | 66,901,500 | 0.750 | 2012-05-17 |
| 1390 | 2011-10-19 | 13,202,000 | 50,000 | 4.37 | 302,000,000 | 16,898,560 | 1.280 | 2011-10-17 |
| 1391 | 2011-10-17 | 13,152,000 | 18,000 | 4.35 | 302,000,000 | 16,571,520 | 1.260 | 2011-10-13 |
| 1392 | 2011-10-13 | 13,134,000 | 20,000 | 4.35 | 302,000,000 | 15,629,460 | 1.190 | 2011-10-11 |
| 1393 | 2011-10-12 | 13,114,000 | 41,000 | 4.34 | 302,000,000 | 13,769,700 | 1.050 | 2011-10-10 |
| 1394 | 2011-10-07 | 13,073,000 | 73,000 | 4.33 | 302,000,000 | 14,903,220 | 1.140 | 2011-10-04 |
| 1395 | 2011-10-06 | 13,000,000 | 23,000 | 4.30 | 302,000,000 | 15,340,000 | 1.180 | 2011-10-03 |
| 1396 | 2011-10-03 | 12,977,000 | 30,000 | 4.30 | 302,000,000 | 15,572,400 | 1.200 | 2011-09-28 |
| 1397 | 2011-09-30 | 12,947,000 | 2,000 | 4.29 | 302,000,000 | 16,831,100 | 1.300 | 2011-09-27 |
| 1398 | 2011-09-27 | 12,945,000 | 126,000 | 4.29 | 302,000,000 | 16,699,050 | 1.290 | 2011-09-23 |
| 1399 | 2011-09-26 | 12,819,000 | 79,000 | 4.24 | 302,000,000 | 16,664,700 | 1.300 | 2011-09-22 |
| 1400 | 2011-09-23 | 12,740,000 | 9,000 | 4.22 | 302,000,000 | 17,199,000 | 1.350 | 2011-09-21 |
| 1401 | 2011-09-22 | 12,731,000 | 38,000 | 4.22 | 302,000,000 | 16,932,230 | 1.330 | 2011-09-20 |
| 1402 | 2011-09-16 | 12,693,000 | 13,000 | 4.20 | 302,000,000 | 16,500,900 | 1.300 | 2011-09-14 |
| 1403 | 2011-09-12 | 12,680,000 | 11,000 | 4.20 | 302,000,000 | 17,498,400 | 1.380 | 2011-09-08 |
| 1404 | 2011-09-05 | 12,669,000 | 40,000 | 4.20 | 302,000,000 | 16,723,080 | 1.320 | 2011-09-01 |
| 1405 | 2011-09-02 | 12,629,000 | 100,000 | 4.18 | 302,000,000 | 17,049,150 | 1.350 | 2011-08-31 |
| 1406 | 2011-08-29 | 12,529,000 | -118,000 | 4.15 | 302,000,000 | 15,034,800 | 1.200 | 2011-08-25 |
| 1407 | 2011-08-18 | 12,647,000 | 70,000 | 4.19 | 302,000,000 | 16,314,630 | 1.290 | 2011-08-16 |
| 1408 | 2011-08-17 | 12,577,000 | -63,000 | 4.16 | 302,000,000 | 16,853,180 | 1.340 | 2011-08-15 |
| 1409 | 2011-08-15 | 12,640,000 | 94,000 | 4.19 | 302,000,000 | 16,432,000 | 1.300 | 2011-08-11 |
| 1410 | 2011-08-05 | 12,546,000 | 60,000 | 4.15 | 302,000,000 | 16,937,100 | 1.350 | 2011-08-03 |
| 1411 | 2011-08-04 | 12,486,000 | 30,000 | 4.13 | 302,000,000 | 16,856,100 | 1.350 | 2011-08-02 |
| 1412 | 2011-08-03 | 12,456,000 | -46,996,000 | 4.12 | 302,000,000 | 17,438,400 | 1.400 | 2011-08-01 |
| 1413 | 2011-08-02 | 59,452,000 | -198,000 | 19.69 | 302,000,000 | 81,449,240 | 1.370 | 2011-07-29 |
| 1414 | 2011-08-01 | 59,650,000 | -981,000 | 19.75 | 302,000,000 | 81,720,500 | 1.370 | 2011-07-28 |
| 1415 | 2011-07-29 | 60,631,000 | -647,000 | 20.08 | 302,000,000 | 89,127,570 | 1.470 | 2011-07-27 |
| 1416 | 2011-07-28 | 61,278,000 | -322,000 | 20.29 | 302,000,000 | 91,917,000 | 1.500 | 2011-07-26 |
| 1417 | 2011-07-27 | 61,600,000 | -362,000 | 20.40 | 302,000,000 | 80,696,000 | 1.310 | 2011-07-25 |
| 1418 | 2011-07-26 | 61,962,000 | -82,000 | 20.52 | 302,000,000 | 94,801,860 | 1.530 | 2011-07-22 |
| 1419 | 2011-07-25 | 62,044,000 | -65,000 | 20.54 | 302,000,000 | 99,270,400 | 1.600 | 2011-07-21 |
| 1420 | 2011-07-22 | 62,109,000 | -150,000 | 20.57 | 302,000,000 | 101,858,760 | 1.640 | 2011-07-20 |
| 1421 | 2011-07-04 | 62,259,000 | -22,000 | 20.62 | 302,000,000 | 110,821,020 | 1.780 | 2011-06-29 |
| 1422 | 2011-06-29 | 62,281,000 | -33,000 | 20.62 | 302,000,000 | 108,368,940 | 1.740 | 2011-06-27 |
| 1423 | 2011-06-27 | 62,314,000 | -12,000 | 20.63 | 302,000,000 | 102,194,960 | 1.640 | 2011-06-23 |
| 1424 | 2011-06-09 | 62,326,000 | -20,000 | 20.64 | 302,000,000 | 107,200,720 | 1.720 | 2011-06-07 |
| 1425 | 2011-06-08 | 62,346,000 | 84,000 | 20.64 | 302,000,000 | 110,975,880 | 1.780 | 2011-06-03 |
| 1426 | 2011-06-03 | 62,262,000 | -393,000 | 20.62 | 302,000,000 | 110,826,360 | 1.780 | 2011-06-01 |
| 1427 | 2011-06-01 | 62,655,000 | -385,000 | 20.75 | 302,000,000 | 109,019,700 | 1.740 | 2011-05-30 |
| 1428 | 2011-05-31 | 63,040,000 | -444,000 | 20.87 | 302,000,000 | 109,059,200 | 1.730 | 2011-05-27 |
| 1429 | 2011-05-30 | 63,484,000 | -434,000 | 21.02 | 302,000,000 | 111,731,840 | 1.760 | 2011-05-26 |
| 1430 | 2011-05-27 | 63,918,000 | -425,000 | 21.16 | 302,000,000 | 115,691,580 | 1.810 | 2011-05-25 |
| 1431 | 2011-05-26 | 64,343,000 | -305,000 | 21.31 | 302,000,000 | 131,903,150 | 2.050 | 2011-05-24 |
| 1432 | 2011-05-25 | 64,648,000 | -76,000 | 21.41 | 302,000,000 | 140,286,160 | 2.170 | 2011-05-23 |
| 1433 | 2011-05-24 | 64,724,000 | -63,000 | 21.43 | 302,000,000 | 135,920,400 | 2.100 | 2011-05-20 |
| 1434 | 2011-05-23 | 64,787,000 | -39,000 | 21.45 | 302,000,000 | 141,235,660 | 2.180 | 2011-05-19 |
| 1435 | 2011-05-18 | 64,826,000 | -31,000 | 21.47 | 302,000,000 | 151,044,580 | 2.330 | 2011-05-16 |
| 1436 | 2011-05-09 | 64,857,000 | 30,000 | 21.48 | 302,000,000 | 129,714,000 | 2.000 | 2011-05-05 |
| 1437 | 2011-05-03 | 64,827,000 | 10,000 | 21.47 | 302,000,000 | 152,343,450 | 2.350 | 2011-04-28 |
| 1438 | 2011-04-29 | 64,817,000 | 60,000 | 21.46 | 302,000,000 | 154,264,460 | 2.380 | 2011-04-27 |
| 1439 | 2011-04-28 | 64,757,000 | 70,000 | 21.44 | 302,000,000 | 152,178,950 | 2.350 | 2011-04-26 |
| 1440 | 2011-04-27 | 64,687,000 | 60,000 | 21.42 | 302,000,000 | 153,308,190 | 2.370 | 2011-04-21 |
| 1441 | 2011-04-26 | 64,627,000 | 60,000 | 21.40 | 302,000,000 | 155,104,800 | 2.400 | 2011-04-20 |
| 1442 | 2011-04-21 | 64,567,000 | 70,000 | 21.38 | 302,000,000 | 154,315,130 | 2.390 | 2011-04-19 |
| 1443 | 2011-04-20 | 64,497,000 | 60,000 | 21.36 | 302,000,000 | 155,437,770 | 2.410 | 2011-04-18 |
| 1444 | 2011-04-11 | 64,437,000 | 50,000 | 21.34 | 302,000,000 | 164,314,350 | 2.550 | 2011-04-07 |
| 1445 | 2011-04-08 | 64,387,000 | 242,000 | 21.32 | 302,000,000 | 167,406,200 | 2.600 | 2011-04-06 |
| 1446 | 2011-03-31 | 64,145,000 | 166,000 | 21.24 | 302,000,000 | 160,362,500 | 2.500 | 2011-03-29 |
| 1447 | 2011-03-30 | 63,979,000 | 84,000 | 21.19 | 302,000,000 | 169,544,350 | 2.650 | 2011-03-28 |
| 1448 | 2011-03-29 | 63,895,000 | -20,000 | 21.16 | 302,000,000 | 175,711,250 | 2.750 | 2011-03-25 |
| 1449 | 2011-03-28 | 63,915,000 | -400,000 | 21.16 | 302,000,000 | 172,570,500 | 2.700 | 2011-03-24 |
| 1450 | 2011-03-25 | 64,315,000 | -4,000 | 21.30 | 302,000,000 | 176,866,250 | 2.750 | 2011-03-23 |
| 1451 | 2011-03-24 | 64,319,000 | 20,000 | 21.30 | 302,000,000 | 173,661,300 | 2.700 | 2011-03-22 |
| 1452 | 2011-03-23 | 64,299,000 | -18,000 | 21.29 | 302,000,000 | 192,897,000 | 3.000 | 2011-03-21 |
| 1453 | 2011-03-21 | 64,317,000 | 14,000 | 21.30 | 302,000,000 | 155,647,140 | 2.420 | 2011-03-17 |
| 1454 | 2011-03-18 | 64,303,000 | 45,000,000 | 21.29 | 302,000,000 | 117,674,490 | 1.830 | 2011-03-16 |
| 1455 | 2011-03-11 | 19,303,000 | -20,000 | 6.39 | 302,000,000 | 35,324,490 | 1.830 | 2011-03-09 |
| 1456 | 2011-02-25 | 19,323,000 | 80,000 | 6.40 | 302,000,000 | 38,646,000 | 2.000 | 2011-02-23 |
| 1457 | 2011-02-24 | 19,243,000 | 20,000 | 6.37 | 302,000,000 | 38,678,430 | 2.010 | 2011-02-22 |
| 1458 | 2011-02-23 | 19,223,000 | 50,000 | 6.37 | 302,000,000 | 36,523,700 | 1.900 | 2011-02-21 |
| 1459 | 2011-02-14 | 19,173,000 | 70,000 | 6.35 | 302,000,000 | 38,154,270 | 1.990 | 2011-02-10 |
| 1460 | 2011-02-11 | 19,103,000 | 15,000 | 6.33 | 302,000,000 | 37,632,910 | 1.970 | 2011-02-09 |
| 1461 | 2011-02-09 | 19,088,000 | 115,000 | 6.32 | 302,000,000 | 38,176,000 | 2.000 | 2011-02-07 |
| 1462 | 2011-02-08 | 18,973,000 | 135,000 | 6.28 | 302,000,000 | 39,843,300 | 2.100 | 2011-02-01 |
| 1463 | 2011-01-14 | 18,838,000 | -19,000 | 6.24 | 302,000,000 | 43,892,540 | 2.330 | 2011-01-12 |
| 1464 | 2011-01-13 | 18,857,000 | -68,000 | 6.24 | 302,000,000 | 44,313,950 | 2.350 | 2011-01-11 |
| 1465 | 2011-01-11 | 18,925,000 | -43,000 | 6.27 | 302,000,000 | 41,256,500 | 2.180 | 2011-01-07 |
| 1466 | 2011-01-10 | 18,968,000 | 15,000 | 6.28 | 302,000,000 | 43,247,040 | 2.280 | 2011-01-06 |
| 1467 | 2011-01-07 | 18,953,000 | 20,000 | 6.28 | 302,000,000 | 39,801,300 | 2.100 | 2011-01-05 |
| 1468 | 2011-01-06 | 18,933,000 | 45,000 | 6.27 | 302,000,000 | 39,569,970 | 2.090 | 2011-01-04 |
| 1469 | 2011-01-05 | 18,888,000 | -10,000 | 6.25 | 302,000,000 | 39,475,920 | 2.090 | 2011-01-03 |
| 1470 | 2011-01-04 | 18,898,000 | -91,000 | 6.26 | 302,000,000 | 38,929,880 | 2.060 | 2010-12-30 |
| 1471 | 2010-12-30 | 18,989,000 | -17,000 | 6.29 | 302,000,000 | 39,307,230 | 2.070 | 2010-12-28 |
| 1472 | 2010-12-29 | 19,006,000 | 29,000 | 6.29 | 302,000,000 | 40,102,660 | 2.110 | 2010-12-23 |
| 1473 | 2010-12-15 | 18,977,000 | -3,000 | 6.28 | 302,000,000 | 40,041,470 | 2.110 | 2010-12-13 |
| 1474 | 2010-12-07 | 18,980,000 | -48,000 | 6.28 | 302,000,000 | 40,047,800 | 2.110 | 2010-12-03 |
| 1475 | 2010-12-06 | 19,028,000 | 86,000 | 6.30 | 302,000,000 | 41,100,480 | 2.160 | 2010-12-02 |
| 1476 | 2010-11-22 | 18,942,000 | 10,000 | 6.27 | 302,000,000 | 35,989,800 | 1.900 | 2010-11-18 |
| 1477 | 2010-11-09 | 18,932,000 | 60,000 | 6.27 | 302,000,000 | 36,160,120 | 1.910 | 2010-11-05 |
| 1478 | 2010-10-19 | 18,872,000 | -201,000 | 6.25 | 302,000,000 | 38,498,880 | 2.040 | 2010-10-15 |
| 1479 | 2010-10-18 | 19,073,000 | -469,000 | 6.32 | 302,000,000 | 41,769,870 | 2.190 | 2010-10-14 |
| 1480 | 2010-10-15 | 19,542,000 | -218,000 | 6.47 | 302,000,000 | 42,992,400 | 2.200 | 2010-10-13 |
| 1481 | 2010-10-14 | 19,760,000 | 72,000 | 6.54 | 302,000,000 | 42,879,200 | 2.170 | 2010-10-12 |
| 1482 | 2008-06-12 | 19,688,000 | -10,000 | 6.52 | 302,000,000 | 43,313,600 | 2.200 | 2008-06-10 |
| 1483 | 2008-03-17 | 19,698,000 | -26,000 | 6.52 | 302,000,000 | 66,973,200 | 3.400 | 2008-03-13 |
| 1484 | 2008-03-14 | 19,724,000 | 10,000 | 6.53 | 302,000,000 | 71,006,400 | 3.600 | 2008-03-12 |
| 1485 | 2008-03-10 | 19,714,000 | -20,000 | 6.53 | 302,000,000 | 73,927,500 | 3.750 | 2008-03-06 |
| 1486 | 2008-03-07 | 19,734,000 | 20,000 | 6.53 | 302,000,000 | 68,082,300 | 3.450 | 2008-03-05 |
| 1487 | 2008-03-06 | 19,714,000 | 10,000 | 6.53 | 302,000,000 | 70,970,400 | 3.600 | 2008-03-04 |
| 1488 | 2007-12-28 | 19,704,000 | 16,934,400 | 6.52 | 302,000,000 | 58,126,800 | 2.950 | 2007-12-21 |
| 1489 | 2007-12-12 | 2,769,600 | -24,926,400 | 0.92 | 302,000,000 | 8,447,280 | 3.050 | 2007-12-10 |
| 1490 | 2007-08-22 | 27,696,000 | -8,000 | 9.17 | 302,000,000 | 116,600,160 | 4.210 | 2007-08-20 |
| 1491 | 2007-08-21 | 27,704,000 | -4,000 | 9.17 | 302,000,000 | 88,652,800 | 3.200 | 2007-08-17 |
| 1492 | 2007-08-13 | 27,708,000 | 12,000 | 9.17 | 302,000,000 | 152,116,920 | 5.490 | 2007-08-09 |
| 1493 | 2007-07-11 | 27,696,000 | 36,000 | 9.17 | 302,000,000 | 221,568,000 | 8.000 | 2007-07-09 |
| 1494 | 2007-07-09 | 27,660,000 | -12,000 | 9.16 | 302,000,000 | 222,109,800 | 8.030 | 2007-07-05 |
| 1495 | 2007-07-06 | 27,672,000 | -8,000 | 9.16 | 302,000,000 | 221,099,280 | 7.990 | 2007-07-04 |
| 1496 | 2007-07-04 | 27,680,000 | 8,000 | 9.17 | 302,000,000 | 221,440,000 | 8.000 | 2007-06-29 |
| 1497 | 2007-06-28 | 27,672,000 | -20,000 | 9.16 | 302,000,000 | 210,030,480 | 7.590 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy