VEDAN INTERNATIONAL (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02317  2003-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-07-07 0.620 2025-07-03
2 2025-07-04 0.580 2025-07-02
3 2025-07-03 0.580 2025-06-30
4 2025-07-02 0.630 2025-06-27
5 2025-03-28 7,124,000 -16,000 0.47 1,522,742,000 4,345,640 0.610 2025-03-26
6 2025-03-11 7,140,000 -20,000 0.47 1,522,742,000 4,284,000 0.600 2025-03-07
7 2025-03-06 7,160,000 -8,000 0.47 1,522,742,000 4,224,400 0.590 2025-03-04
8 2024-09-23 7,168,000 52,000 0.47 1,522,742,000 3,404,800 0.475 2024-09-19
9 2024-08-16 7,116,000 28,000 0.47 1,522,742,000 3,771,480 0.530 2024-08-14
10 2024-07-04 7,088,000 28,000 0.47 1,522,742,000 3,614,880 0.510 2024-07-02
11 2024-06-27 7,060,000 4,000 0.46 1,522,742,000 3,530,000 0.500 2024-06-25
12 2024-06-25 7,056,000 84,000 0.46 1,522,742,000 3,528,000 0.500 2024-06-21
13 2024-06-21 6,972,000 100,000 0.46 1,522,742,000 3,555,720 0.510 2024-06-19
14 2024-06-18 6,872,000 72,000 0.45 1,522,742,000 3,504,720 0.510 2024-06-14
15 2024-05-28 6,800,000 64,000 0.45 1,522,742,000 3,468,000 0.510 2024-05-24
16 2024-04-10 6,736,000 84,000 0.44 1,522,742,000 3,570,080 0.530 2024-04-08
17 2024-03-28 6,652,000 208,000 0.44 1,522,742,000 3,525,560 0.530 2024-03-26
18 2024-03-27 6,444,000 104,000 0.42 1,522,742,000 3,479,760 0.540 2024-03-25
19 2024-03-14 6,340,000 180,000 0.42 1,522,742,000 3,804,000 0.600 2024-03-12
20 2024-03-13 6,160,000 108,000 0.40 1,522,742,000 3,696,000 0.600 2024-03-11
21 2024-03-12 6,052,000 144,000 0.40 1,522,742,000 3,631,200 0.600 2024-03-08
22 2024-03-11 5,908,000 136,000 0.39 1,522,742,000 3,544,800 0.600 2024-03-07
23 2024-03-08 5,772,000 20,000 0.38 1,522,742,000 3,463,200 0.600 2024-03-06
24 2024-02-27 5,752,000 68,000 0.38 1,522,742,000 3,451,200 0.600 2024-02-23
25 2024-02-26 5,684,000 40,000 0.37 1,522,742,000 3,296,720 0.580 2024-02-22
26 2024-02-20 5,644,000 4,000 0.37 1,522,742,000 2,822,000 0.500 2024-02-16
27 2024-02-14 5,640,000 12,000 0.37 1,522,742,000 2,820,000 0.500 2024-02-07
28 2024-01-22 5,628,000 12,000 0.37 1,522,742,000 2,814,000 0.500 2024-01-18
29 2023-12-21 5,616,000 -52,000 0.37 1,522,742,000 2,723,760 0.485 2023-12-19
30 2023-12-13 5,668,000 372,000 0.37 1,522,742,000 2,720,640 0.480 2023-12-11
31 2023-12-11 5,296,000 92,000 0.35 1,522,742,000 2,515,600 0.475 2023-12-07
32 2023-12-08 5,204,000 364,000 0.34 1,522,742,000 2,471,900 0.475 2023-12-06
33 2023-12-07 4,840,000 220,000 0.32 1,522,742,000 2,299,000 0.475 2023-12-05
34 2023-12-06 4,620,000 220,000 0.30 1,522,742,000 2,171,400 0.470 2023-12-04
35 2023-11-28 4,400,000 20,000 0.29 1,522,742,000 2,090,000 0.475 2023-11-24
36 2023-11-27 4,380,000 48,000 0.29 1,522,742,000 2,036,700 0.465 2023-11-23
37 2023-11-21 4,332,000 252,000 0.28 1,522,742,000 1,906,080 0.440 2023-11-17
38 2023-11-06 4,080,000 84,000 0.27 1,522,742,000 1,836,000 0.450 2023-11-02
39 2023-11-03 3,996,000 140,000 0.26 1,522,742,000 1,798,200 0.450 2023-11-01
40 2023-09-29 3,856,000 12,000 0.25 1,522,742,000 1,638,800 0.425 2023-09-27
41 2023-09-15 3,844,000 4,000 0.25 1,522,742,000 1,576,040 0.410 2023-09-13
42 2023-09-14 3,840,000 4,000 0.25 1,522,742,000 1,536,000 0.400 2023-09-12
43 2023-09-13 3,836,000 104,000 0.25 1,522,742,000 1,572,760 0.410 2023-09-11
44 2023-04-19 3,732,000 12,000 0.25 1,522,742,000 1,866,000 0.500 2023-04-17
45 2022-12-08 3,720,000 -260,000 0.24 1,522,742,000 2,194,800 0.590 2022-12-06
46 2022-08-11 3,980,000 -4,000 0.26 1,522,742,000 2,507,400 0.630 2022-08-09
47 2022-07-14 3,984,000 -100,000 0.26 1,522,742,000 2,470,080 0.620 2022-07-12
48 2022-07-13 4,084,000 -248,000 0.27 1,522,742,000 2,532,080 0.620 2022-07-11
49 2022-07-11 4,332,000 -124,000 0.28 1,522,742,000 2,685,840 0.620 2022-07-07
50 2022-07-08 4,456,000 -80,000 0.29 1,522,742,000 2,762,720 0.620 2022-07-06
51 2022-07-04 4,536,000 -1,000,000 0.30 1,522,742,000 2,857,680 0.630 2022-06-29
52 2022-03-30 5,536,000 500,000 0.36 1,522,742,000 3,487,680 0.630 2022-03-28
53 2022-03-29 5,036,000 2,364,000 0.33 1,522,742,000 3,172,680 0.630 2022-03-25
54 2022-03-28 2,672,000 4,000 0.18 1,522,742,000 1,763,520 0.660 2022-03-24
55 2022-03-25 2,668,000 260,000 0.18 1,522,742,000 1,707,520 0.640 2022-03-23
56 2022-03-24 2,408,000 8,000 0.16 1,522,742,000 1,541,120 0.640 2022-03-22
57 2022-02-24 2,400,000 12,000 0.16 1,522,742,000 1,584,000 0.660 2022-02-22
58 2022-02-23 2,388,000 8,000 0.16 1,522,742,000 1,623,840 0.680 2022-02-21
59 2022-02-18 2,380,000 -20,000 0.16 1,522,742,000 1,666,000 0.700 2022-02-16
60 2022-01-06 2,400,000 -4,000 0.16 1,522,742,000 1,704,000 0.710 2022-01-04
61 2021-12-28 2,404,000 20,000 0.16 1,522,742,000 1,730,880 0.720 2021-12-22
62 2021-11-09 2,384,000 -240,000 0.16 1,522,742,000 1,883,360 0.790 2021-11-05
63 2021-11-05 2,624,000 -8,000 0.17 1,522,742,000 2,046,720 0.780 2021-11-03
64 2021-11-03 2,632,000 4,000 0.17 1,522,742,000 2,079,280 0.790 2021-11-01
65 2021-10-26 2,628,000 36,000 0.17 1,522,742,000 2,076,120 0.790 2021-10-22
66 2021-05-21 2,592,000 -36,000 0.17 1,522,742,000 2,099,520 0.810 2021-05-18
67 2021-05-05 2,628,000 -4,000 0.17 1,522,742,000 2,154,960 0.820 2021-05-03
68 2020-08-14 2,632,000 -4,000 0.17 1,522,742,000 2,079,280 0.790 2020-08-12
69 2020-07-31 2,636,000 72,000 0.17 1,522,742,000 2,056,080 0.780 2020-07-29
70 2020-07-30 2,564,000 112,000 0.17 1,522,742,000 1,974,280 0.770 2020-07-28
71 2020-07-29 2,452,000 360,000 0.16 1,522,742,000 1,888,040 0.770 2020-07-27
72 2020-07-28 2,092,000 240,000 0.14 1,522,742,000 1,610,840 0.770 2020-07-24
73 2020-07-06 1,852,000 56,000 0.12 1,522,742,000 1,370,480 0.740 2020-07-02
74 2020-07-03 1,796,000 300,000 0.12 1,522,742,000 1,347,000 0.750 2020-06-30
75 2020-06-15 1,496,000 4,000 0.10 1,522,742,000 1,062,160 0.710 2020-06-11
76 2020-04-29 1,492,000 -16,000 0.10 1,522,742,000 1,119,000 0.750 2020-04-27
77 2020-04-28 1,508,000 -220,000 0.10 1,522,742,000 1,131,000 0.750 2020-04-24
78 2020-04-23 1,728,000 -8,000 0.11 1,522,742,000 1,244,160 0.720 2020-04-21
79 2020-04-15 1,736,000 8,000 0.11 1,522,742,000 1,215,200 0.700 2020-04-09
80 2020-03-10 1,728,000 -72,000 0.11 1,522,742,000 1,296,000 0.750 2020-03-06
81 2020-03-06 1,800,000 -32,000 0.12 1,522,742,000 1,332,000 0.740 2020-03-04
82 2020-03-05 1,832,000 -20,000 0.12 1,522,742,000 1,374,000 0.750 2020-03-03
83 2020-03-02 1,852,000 -4,000 0.12 1,522,742,000 1,407,520 0.760 2020-02-27
84 2020-02-26 1,856,000 -8,000 0.12 1,522,742,000 1,392,000 0.750 2020-02-24
85 2020-02-24 1,864,000 -40,000 0.12 1,522,742,000 1,379,360 0.740 2020-02-20
86 2020-02-21 1,904,000 -12,000 0.13 1,522,742,000 1,447,040 0.760 2020-02-19
87 2020-02-19 1,916,000 -24,000 0.13 1,522,742,000 1,456,160 0.760 2020-02-17
88 2020-02-07 1,940,000 -60,000 0.13 1,522,742,000 1,455,000 0.750 2020-02-05
89 2020-01-02 2,000,000 8,000 0.13 1,522,742,000 1,520,000 0.760 2019-12-27
90 2019-10-22 1,992,000 8,000 0.13 1,522,742,000 1,573,680 0.790 2019-10-18
91 2019-10-03 1,984,000 -48,000 0.13 1,522,742,000 1,547,520 0.780 2019-09-30
92 2019-08-30 2,032,000 48,000 0.13 1,522,742,000 1,625,600 0.800 2019-08-28
93 2019-07-10 1,984,000 60,000 0.13 1,522,742,000 1,527,680 0.770 2019-07-08
94 2019-06-24 1,924,000 -200,000 0.13 1,522,742,000 1,481,480 0.770 2019-06-20
95 2019-03-06 2,124,000 -8,000 0.14 1,522,742,000 1,656,720 0.780 2019-03-04
96 2019-02-14 2,132,000 -40,000 0.14 1,522,742,000 1,662,960 0.780 2019-02-12
97 2019-01-28 2,172,000 4,000 0.14 1,522,742,000 1,715,880 0.790 2019-01-24
98 2019-01-07 2,168,000 40,000 0.14 1,522,742,000 1,560,960 0.720 2019-01-03
99 2018-09-05 2,128,000 4,000 0.14 1,522,742,000 1,659,840 0.780 2018-09-03
100 2018-06-26 2,124,000 40,000 0.14 1,522,742,000 1,677,960 0.790 2018-06-22
101 2018-01-23 2,084,000 -32,000 0.14 1,522,742,000 1,729,720 0.830 2018-01-19
102 2018-01-08 2,116,000 32,000 0.14 1,522,742,000 1,713,960 0.810 2018-01-04
103 2018-01-02 2,084,000 -196,000 0.14 1,522,742,000 1,667,200 0.800 2017-12-28
104 2017-11-20 2,280,000 60,000 0.15 1,522,742,000 1,732,800 0.760 2017-11-16
105 2017-11-16 2,220,000 40,000 0.15 1,522,742,000 1,709,400 0.770 2017-11-14
106 2017-10-09 2,180,000 196,000 0.14 1,522,742,000 1,744,000 0.800 2017-10-04
107 2017-09-06 1,984,000 -512,000 0.13 1,522,742,000 1,567,360 0.790 2017-09-04
108 2017-09-04 2,496,000 60,000 0.16 1,522,742,000 1,996,800 0.800 2017-08-31
109 2017-09-01 2,436,000 -432,000 0.16 1,522,742,000 1,948,800 0.800 2017-08-30
110 2017-08-31 2,868,000 144,000 0.19 1,522,742,000 2,638,560 0.920 2017-08-29
111 2017-08-16 2,724,000 32,000 0.18 1,522,742,000 2,397,120 0.880 2017-08-14
112 2017-08-15 2,692,000 40,000 0.18 1,522,742,000 2,342,040 0.870 2017-08-11
113 2017-08-11 2,652,000 -4,000 0.17 1,522,742,000 2,386,800 0.900 2017-08-09
114 2017-08-09 2,656,000 8,000 0.17 1,522,742,000 2,390,400 0.900 2017-08-07
115 2017-08-07 2,648,000 -32,000 0.17 1,522,742,000 2,383,200 0.900 2017-08-03
116 2017-08-01 2,680,000 36,000 0.18 1,522,742,000 2,438,800 0.910 2017-07-28
117 2017-07-31 2,644,000 68,000 0.17 1,522,742,000 2,432,480 0.920 2017-07-27
118 2017-07-25 2,576,000 20,000 0.17 1,522,742,000 2,369,920 0.920 2017-07-21
119 2017-07-24 2,556,000 100,000 0.17 1,522,742,000 2,377,080 0.930 2017-07-20
120 2017-07-18 2,456,000 80,000 0.16 1,522,742,000 2,185,840 0.890 2017-07-14
121 2017-07-17 2,376,000 80,000 0.16 1,522,742,000 2,090,880 0.880 2017-07-13
122 2017-07-13 2,296,000 128,000 0.15 1,522,742,000 2,043,440 0.890 2017-07-11
123 2017-07-12 2,168,000 172,000 0.14 1,522,742,000 1,907,840 0.880 2017-07-10
124 2017-07-05 1,996,000 48,000 0.13 1,522,742,000 1,796,400 0.900 2017-07-03
125 2017-06-29 1,948,000 -288,000 0.13 1,522,742,000 1,655,800 0.850 2017-06-27
126 2017-06-28 2,236,000 -60,000 0.15 1,522,742,000 1,945,320 0.870 2017-06-26
127 2017-06-27 2,296,000 336,000 0.15 1,522,742,000 2,020,480 0.880 2017-06-23
128 2017-06-26 1,960,000 -192,000 0.13 1,522,742,000 1,666,000 0.850 2017-06-22
129 2017-06-23 2,152,000 200,000 0.14 1,522,742,000 1,850,720 0.860 2017-06-21
130 2017-06-22 1,952,000 -20,000 0.13 1,522,742,000 1,659,200 0.850 2017-06-20
131 2017-06-21 1,972,000 20,000 0.13 1,522,742,000 1,695,920 0.860 2017-06-19
132 2017-06-20 1,952,000 -48,000 0.13 1,522,742,000 1,522,560 0.780 2017-06-16
133 2017-05-26 2,000,000 44,000 0.13 1,522,742,000 1,820,000 0.910 2017-05-24
134 2017-05-19 1,956,000 -76,000 0.13 1,522,742,000 1,799,520 0.920 2017-05-17
135 2017-04-28 2,032,000 280,000 0.13 1,522,742,000 1,971,040 0.970 2017-04-26
136 2017-04-26 1,752,000 -40,000 0.12 1,522,742,000 1,681,920 0.960 2017-04-24
137 2017-04-12 1,792,000 -92,000 0.12 1,522,742,000 1,756,160 0.980 2017-04-10
138 2017-04-10 1,884,000 -40,000 0.12 1,522,742,000 1,846,320 0.980 2017-04-06
139 2017-04-06 1,924,000 -160,000 0.13 1,522,742,000 1,847,040 0.960 2017-04-03
140 2017-04-05 2,084,000 92,000 0.14 1,522,742,000 2,042,320 0.980 2017-03-31
141 2017-04-03 1,992,000 -40,000 0.13 1,522,742,000 1,932,240 0.970 2017-03-30
142 2017-03-31 2,032,000 248,000 0.13 1,522,742,000 1,971,040 0.970 2017-03-29
143 2017-03-29 1,784,000 -16,000 0.12 1,522,742,000 1,801,840 1.010 2017-03-27
144 2017-03-22 1,800,000 -20,000 0.12 1,522,742,000 1,854,000 1.030 2017-03-20
145 2017-03-21 1,820,000 16,000 0.12 1,522,742,000 1,947,400 1.070 2017-03-17
146 2017-03-13 1,804,000 44,000 0.12 1,522,742,000 1,930,280 1.070 2017-03-09
147 2017-03-09 1,760,000 -32,000 0.12 1,522,742,000 1,883,200 1.070 2017-03-07
148 2017-02-27 1,792,000 16,000 0.12 1,522,742,000 1,827,840 1.020 2017-02-23
149 2017-02-17 1,776,000 -8,000 0.12 1,522,742,000 1,864,800 1.050 2017-02-15
150 2017-02-16 1,784,000 -8,000 0.12 1,522,742,000 1,873,200 1.050 2017-02-14
151 2017-02-07 1,792,000 20,000 0.12 1,522,742,000 1,881,600 1.050 2017-02-03
152 2017-02-03 1,772,000 20,000 0.12 1,522,742,000 1,754,280 0.990 2017-02-01
153 2017-02-02 1,752,000 12,000 0.12 1,522,742,000 1,734,480 0.990 2017-01-26
154 2017-01-04 1,740,000 -4,000 0.11 1,522,742,000 1,705,200 0.980 2016-12-30
155 2016-12-06 1,744,000 -4,000 0.11 1,522,742,000 1,709,120 0.980 2016-12-02
156 2016-12-05 1,748,000 40,000 0.11 1,522,742,000 1,713,040 0.980 2016-12-01
157 2016-11-25 1,708,000 -276,000 0.11 1,522,742,000 1,725,080 1.010 2016-11-23
158 2016-11-22 1,984,000 -100,000 0.13 1,522,742,000 2,003,840 1.010 2016-11-18
159 2016-11-21 2,084,000 -8,000 0.14 1,522,742,000 2,125,680 1.020 2016-11-17
160 2016-11-17 2,092,000 -60,000 0.14 1,522,742,000 2,133,840 1.020 2016-11-15
161 2016-11-16 2,152,000 12,000 0.14 1,522,742,000 2,173,520 1.010 2016-11-14
162 2016-11-15 2,140,000 60,000 0.14 1,522,742,000 2,204,200 1.030 2016-11-11
163 2016-11-11 2,080,000 -48,000 0.14 1,522,742,000 2,038,400 0.980 2016-11-09
164 2016-11-04 2,128,000 -60,000 0.14 1,522,742,000 2,106,720 0.990 2016-11-02
165 2016-11-02 2,188,000 -40,000 0.14 1,522,742,000 2,166,120 0.990 2016-10-31
166 2016-11-01 2,228,000 -40,000 0.15 1,522,742,000 2,250,280 1.010 2016-10-28
167 2016-10-31 2,268,000 176,000 0.15 1,522,742,000 2,472,120 1.090 2016-10-27
168 2016-10-28 2,092,000 112,000 0.14 1,522,742,000 2,092,000 1.000 2016-10-26
169 2016-10-17 1,980,000 -60,000 0.13 1,522,742,000 1,801,800 0.910 2016-10-13
170 2016-10-07 2,040,000 24,000 0.13 1,522,742,000 1,876,800 0.920 2016-10-05
171 2016-10-06 2,016,000 -20,000 0.13 1,522,742,000 1,895,040 0.940 2016-10-04
172 2016-10-05 2,036,000 20,000 0.13 1,522,742,000 1,934,200 0.950 2016-10-03
173 2016-10-03 2,016,000 -8,000 0.13 1,522,742,000 1,955,520 0.970 2016-09-29
174 2016-09-29 2,024,000 -24,000 0.13 1,522,742,000 1,983,520 0.980 2016-09-27
175 2016-09-28 2,048,000 60,000 0.13 1,522,742,000 2,007,040 0.980 2016-09-26
176 2016-09-20 1,988,000 16,000 0.13 1,522,742,000 1,988,000 1.000 2016-09-15
177 2016-09-19 1,972,000 -100,000 0.13 1,522,742,000 1,952,280 0.990 2016-09-14
178 2016-09-15 2,072,000 -76,000 0.14 1,522,742,000 2,009,840 0.970 2016-09-13
179 2016-09-14 2,148,000 -100,000 0.14 1,522,742,000 2,126,520 0.990 2016-09-12
180 2016-09-13 2,248,000 -72,000 0.15 1,522,742,000 2,248,000 1.000 2016-09-09
181 2016-09-12 2,320,000 8,000 0.15 1,522,742,000 2,366,400 1.020 2016-09-08
182 2016-09-09 2,312,000 -188,000 0.15 1,522,742,000 2,381,360 1.030 2016-09-07
183 2016-09-08 2,500,000 16,000 0.16 1,522,742,000 2,575,000 1.030 2016-09-06
184 2016-09-07 2,484,000 44,000 0.16 1,522,742,000 2,533,680 1.020 2016-09-05
185 2016-09-06 2,440,000 44,000 0.16 1,522,742,000 2,415,600 0.990 2016-09-02
186 2016-09-05 2,396,000 140,000 0.16 1,522,742,000 2,348,080 0.980 2016-09-01
187 2016-09-02 2,256,000 8,000 0.15 1,522,742,000 2,143,200 0.950 2016-08-31
188 2016-09-01 2,248,000 -840,000 0.15 1,522,742,000 2,135,600 0.950 2016-08-30
189 2016-08-29 3,088,000 -192,000 0.20 1,522,742,000 2,902,720 0.940 2016-08-25
190 2016-08-26 3,280,000 180,000 0.22 1,522,742,000 3,181,600 0.970 2016-08-24
191 2016-08-25 3,100,000 40,000 0.20 1,522,742,000 2,480,000 0.800 2016-08-23
192 2016-08-24 3,060,000 104,000 0.20 1,522,742,000 2,478,600 0.810 2016-08-22
193 2016-08-23 2,956,000 112,000 0.19 1,522,742,000 2,364,800 0.800 2016-08-19
194 2016-08-22 2,844,000 -184,000 0.19 1,522,742,000 2,303,640 0.810 2016-08-18
195 2016-08-16 3,028,000 -36,000 0.20 1,522,742,000 2,392,120 0.790 2016-08-12
196 2016-08-04 3,064,000 100,000 0.20 1,522,742,000 2,267,360 0.740 2016-08-01
197 2016-08-03 2,964,000 -80,000 0.19 1,522,742,000 2,163,720 0.730 2016-07-29
198 2016-08-01 3,044,000 -20,000 0.20 1,522,742,000 2,283,000 0.750 2016-07-28
199 2016-07-29 3,064,000 -260,000 0.20 1,522,742,000 2,298,000 0.750 2016-07-27
200 2016-07-28 3,324,000 12,000 0.22 1,522,742,000 2,526,240 0.760 2016-07-26
201 2016-07-27 3,312,000 120,000 0.22 1,522,742,000 2,517,120 0.760 2016-07-25
202 2016-07-19 3,192,000 -60,000 0.21 1,522,742,000 2,138,640 0.670 2016-07-15
203 2016-07-18 3,252,000 60,000 0.21 1,522,742,000 2,178,840 0.670 2016-07-14
204 2016-06-10 3,192,000 -36,000 0.21 1,522,742,000 1,979,040 0.620 2016-06-07
205 2016-06-03 3,228,000 4,000 0.21 1,522,742,000 2,098,200 0.650 2016-06-01
206 2016-06-02 3,224,000 -40,000 0.21 1,522,742,000 1,998,880 0.620 2016-05-31
207 2016-05-27 3,264,000 76,000 0.21 1,522,742,000 2,121,600 0.650 2016-05-25
208 2016-05-17 3,188,000 -24,000 0.21 1,522,742,000 2,231,600 0.700 2016-05-13
209 2016-05-16 3,212,000 36,000 0.21 1,522,742,000 2,280,520 0.710 2016-05-12
210 2016-05-12 3,176,000 4,000 0.21 1,522,742,000 2,286,720 0.720 2016-05-10
211 2016-05-11 3,172,000 -120,000 0.21 1,522,742,000 2,283,840 0.720 2016-05-09
212 2016-05-09 3,292,000 -36,000 0.22 1,522,742,000 2,304,400 0.700 2016-05-05
213 2016-05-05 3,328,000 -172,000 0.22 1,522,742,000 2,196,480 0.660 2016-05-03
214 2016-05-03 3,500,000 -16,000 0.23 1,522,742,000 2,135,000 0.610 2016-04-28
215 2016-04-28 3,516,000 28,000 0.23 1,522,742,000 2,074,440 0.590 2016-04-26
216 2016-04-27 3,488,000 -140,000 0.23 1,522,742,000 1,918,400 0.550 2016-04-25
217 2016-04-26 3,628,000 300,000 0.24 1,522,742,000 2,031,680 0.560 2016-04-22
218 2016-04-08 3,328,000 -280,000 0.22 1,522,742,000 1,597,440 0.480 2016-04-06
219 2016-04-06 3,608,000 -28,000 0.24 1,522,742,000 1,713,800 0.475 2016-04-01
220 2016-04-01 3,636,000 -8,000 0.24 1,522,742,000 1,708,920 0.470 2016-03-30
221 2016-03-18 3,644,000 -96,000 0.24 1,522,742,000 1,676,240 0.460 2016-03-16
222 2016-03-17 3,740,000 -4,000 0.25 1,522,742,000 1,720,400 0.460 2016-03-15
223 2015-11-09 3,744,000 -124,000 0.25 1,522,742,000 1,684,800 0.450 2015-11-05
224 2015-08-28 3,868,000 -864,000 0.25 1,522,742,000 1,624,560 0.420 2015-08-26
225 2015-08-27 4,732,000 -100,000 0.31 1,522,742,000 1,750,840 0.370 2015-08-25
226 2015-07-09 4,832,000 -52,000 0.32 1,522,742,000 2,126,080 0.440 2015-07-07
227 2015-06-11 4,884,000 -44,000 0.32 1,522,742,000 2,417,580 0.495 2015-06-09
228 2015-06-09 4,928,000 80,000 0.32 1,522,742,000 2,439,360 0.495 2015-06-05
229 2015-06-08 4,848,000 -312,000 0.32 1,522,742,000 2,472,480 0.510 2015-06-04
230 2015-05-20 5,160,000 80,000 0.34 1,522,742,000 2,631,600 0.510 2015-05-18
231 2015-05-19 5,080,000 276,000 0.33 1,522,742,000 2,540,000 0.500 2015-05-15
232 2015-05-15 4,804,000 -164,000 0.32 1,522,742,000 2,377,980 0.495 2015-05-13
233 2015-05-12 4,968,000 -40,000 0.33 1,522,742,000 2,434,320 0.490 2015-05-08
234 2015-05-08 5,008,000 44,000 0.33 1,522,742,000 2,453,920 0.490 2015-05-06
235 2015-05-07 4,964,000 -156,000 0.33 1,522,742,000 2,407,540 0.485 2015-05-05
236 2015-05-06 5,120,000 20,000 0.34 1,522,742,000 2,534,400 0.495 2015-05-04
237 2015-05-04 5,100,000 -132,000 0.33 1,522,742,000 2,397,000 0.470 2015-04-29
238 2015-04-29 5,232,000 200,000 0.34 1,522,742,000 2,249,760 0.430 2015-04-27
239 2015-04-28 5,032,000 -40,000 0.33 1,522,742,000 2,163,760 0.430 2015-04-24
240 2015-04-22 5,072,000 -280,000 0.33 1,522,742,000 2,104,880 0.415 2015-04-20
241 2015-04-16 5,352,000 480,000 0.35 1,522,742,000 2,247,840 0.420 2015-04-14
242 2015-03-31 4,872,000 -48,000 0.32 1,522,742,000 1,900,080 0.390 2015-03-27
243 2015-03-16 4,920,000 100,000 0.32 1,522,742,000 1,918,800 0.390 2015-03-12
244 2015-03-02 4,820,000 76,000 0.32 1,522,742,000 1,855,700 0.385 2015-02-26
245 2015-02-23 4,744,000 44,000 0.31 1,522,742,000 1,945,040 0.410 2015-02-16
246 2015-02-16 4,700,000 -20,000 0.31 1,522,742,000 1,950,500 0.415 2015-02-12
247 2015-01-28 4,720,000 -80,000 0.31 1,522,742,000 1,864,400 0.395 2015-01-26
248 2015-01-07 4,800,000 24,000 0.32 1,522,742,000 1,920,000 0.400 2015-01-05
249 2014-12-30 4,776,000 -20,000 0.31 1,522,742,000 1,910,400 0.400 2014-12-23
250 2014-12-15 4,796,000 -160,000 0.31 1,522,742,000 1,942,380 0.405 2014-12-11
251 2014-11-17 4,956,000 24,000 0.33 1,522,742,000 2,056,740 0.415 2014-11-13
252 2014-10-17 4,932,000 20,000 0.32 1,522,742,000 2,120,760 0.430 2014-10-15
253 2014-10-13 4,912,000 572,000 0.32 1,522,742,000 2,161,280 0.440 2014-10-09
254 2014-10-09 4,340,000 200,000 0.29 1,522,742,000 1,909,600 0.440 2014-10-07
255 2014-10-08 4,140,000 92,000 0.27 1,522,742,000 1,842,300 0.445 2014-10-06
256 2014-09-29 4,048,000 100,000 0.27 1,522,742,000 1,801,360 0.445 2014-09-25
257 2014-09-15 3,948,000 20,000 0.26 1,522,742,000 1,875,300 0.475 2014-09-11
258 2014-08-29 3,928,000 4,000 0.26 1,522,742,000 1,826,520 0.465 2014-08-27
259 2014-08-25 3,924,000 -40,000 0.26 1,522,742,000 2,001,240 0.510 2014-08-21
260 2014-08-21 3,964,000 -12,000 0.26 1,522,742,000 2,061,280 0.520 2014-08-19
261 2014-08-19 3,976,000 -128,000 0.26 1,522,742,000 2,107,280 0.530 2014-08-15
262 2014-08-15 4,104,000 -84,000 0.27 1,522,742,000 1,887,840 0.460 2014-08-13
263 2014-08-14 4,188,000 4,000 0.28 1,522,742,000 2,052,120 0.490 2014-08-12
264 2014-08-13 4,184,000 76,000 0.27 1,522,742,000 2,071,080 0.495 2014-08-11
265 2014-07-22 4,108,000 148,000 0.27 1,522,742,000 1,786,980 0.435 2014-07-18
266 2014-07-21 3,960,000 -8,000 0.26 1,522,742,000 1,683,000 0.425 2014-07-17
267 2014-07-18 3,968,000 32,000 0.26 1,522,742,000 1,726,080 0.435 2014-07-16
268 2014-05-28 3,936,000 60,000 0.26 1,522,742,000 1,653,120 0.420 2014-05-26
269 2014-05-08 3,876,000 -32,000 0.25 1,522,742,000 1,627,920 0.420 2014-05-05
270 2014-03-14 3,908,000 8,000 0.26 1,522,742,000 1,621,820 0.415 2014-03-12
271 2014-03-07 3,900,000 -12,000 0.26 1,522,742,000 1,794,000 0.460 2014-03-05
272 2014-02-26 3,912,000 12,000 0.26 1,522,742,000 1,623,480 0.415 2014-02-24
273 2014-02-07 3,900,000 60,000 0.26 1,522,742,000 1,696,500 0.435 2014-02-05
274 2013-11-22 3,840,000 68,000 0.25 1,522,742,000 1,728,000 0.450 2013-11-20
275 2013-11-21 3,772,000 32,000 0.25 1,522,742,000 1,697,400 0.450 2013-11-19
276 2013-11-20 3,740,000 360,000 0.25 1,522,742,000 1,664,300 0.445 2013-11-18
277 2013-11-05 3,380,000 8,000 0.22 1,522,742,000 1,554,800 0.460 2013-11-01
278 2013-10-21 3,372,000 12,000 0.22 1,522,742,000 1,500,540 0.445 2013-10-17
279 2013-10-17 3,360,000 -4,000 0.22 1,522,742,000 1,545,600 0.460 2013-10-15
280 2013-09-09 3,364,000 28,000 0.22 1,522,742,000 1,547,440 0.460 2013-09-05
281 2013-07-11 3,336,000 -20,000 0.22 1,522,742,000 1,668,000 0.500 2013-07-09
282 2013-06-21 3,356,000 -4,000 0.22 1,522,742,000 1,644,440 0.490 2013-06-19
283 2013-05-23 3,360,000 4,000 0.22 1,522,742,000 1,747,200 0.520 2013-05-21
284 2013-02-07 3,356,000 24,000 0.22 1,522,742,000 1,946,480 0.580 2013-02-05
285 2013-02-06 3,332,000 -92,000 0.22 1,522,742,000 1,999,200 0.600 2013-02-04
286 2013-02-05 3,424,000 100,000 0.22 1,522,742,000 1,917,440 0.560 2013-02-01
287 2013-01-18 3,324,000 4,000 0.22 1,522,742,000 1,761,720 0.530 2013-01-16
288 2012-10-12 3,320,000 -180,000 0.22 1,522,742,000 1,660,000 0.500 2012-10-10
289 2012-09-10 3,500,000 64,000 0.23 1,522,742,000 1,732,500 0.495 2012-09-06
290 2012-07-04 3,436,000 20,000 0.23 1,522,742,000 1,683,640 0.490 2012-06-29
291 2012-05-17 3,416,000 32,000 0.22 1,522,742,000 1,708,000 0.500 2012-05-15
292 2012-04-12 3,384,000 -176,000 0.22 1,522,742,000 1,759,680 0.520 2012-04-10
293 2012-02-10 3,560,000 16,000 0.23 1,522,742,000 1,691,000 0.475 2012-02-08
294 2011-12-06 3,544,000 -4,000 0.23 1,522,742,000 1,630,240 0.460 2011-12-02
295 2011-11-24 3,548,000 20,000 0.23 1,522,742,000 1,596,600 0.450 2011-11-22
296 2011-10-13 3,528,000 20,000 0.23 1,522,742,000 1,675,800 0.475 2011-10-11
297 2011-09-20 3,508,000 4,000 0.23 1,522,742,000 1,683,840 0.480 2011-09-16
298 2011-08-04 3,504,000 4,000 0.23 1,522,742,000 2,032,320 0.580 2011-08-02
299 2011-08-01 3,500,000 -8,000 0.23 1,522,742,000 2,030,000 0.580 2011-07-28
300 2011-07-05 3,508,000 40,000 0.23 1,522,742,000 2,174,960 0.620 2011-06-30
301 2011-06-23 3,468,000 24,000 0.23 1,522,742,000 2,150,160 0.620 2011-06-21
302 2011-06-16 3,444,000 -96,000 0.23 1,522,742,000 2,169,720 0.630 2011-06-14
303 2011-06-10 3,540,000 100,000 0.23 1,522,742,000 2,230,200 0.630 2011-06-08
304 2011-05-30 3,440,000 -316,000 0.23 1,522,742,000 2,201,600 0.640 2011-05-26
305 2011-05-26 3,756,000 -316,000 0.25 1,522,742,000 2,403,840 0.640 2011-05-24
306 2011-05-24 4,072,000 -400,000 0.27 1,522,742,000 2,606,080 0.640 2011-05-20
307 2011-05-23 4,472,000 -100,000 0.29 1,522,742,000 2,862,080 0.640 2011-05-19
308 2011-05-12 4,572,000 -200,000 0.30 1,522,742,000 2,971,800 0.650 2011-05-09
309 2011-05-09 4,772,000 64,000 0.31 1,522,742,000 3,101,800 0.650 2011-05-05
310 2011-05-05 4,708,000 -8,000 0.31 1,522,742,000 3,013,120 0.640 2011-05-03
311 2011-04-21 4,716,000 -48,000 0.31 1,522,742,000 3,206,880 0.680 2011-04-19
312 2011-04-06 4,764,000 200,000 0.31 1,522,742,000 3,191,880 0.670 2011-04-01
313 2011-03-31 4,564,000 -100,000 0.30 1,522,742,000 3,057,880 0.670 2011-03-29
314 2011-03-25 4,664,000 160,000 0.31 1,522,742,000 2,984,960 0.640 2011-03-23
315 2011-03-23 4,504,000 -48,000 0.30 1,522,742,000 3,062,720 0.680 2011-03-21
316 2011-03-22 4,552,000 112,000 0.30 1,522,742,000 2,867,760 0.630 2011-03-18
317 2011-02-24 4,440,000 60,000 0.29 1,522,742,000 3,063,600 0.690 2011-02-22
318 2011-02-14 4,380,000 -28,000 0.29 1,522,742,000 3,066,000 0.700 2011-02-10
319 2011-02-11 4,408,000 40,000 0.29 1,522,742,000 3,173,760 0.720 2011-02-09
320 2011-01-28 4,368,000 -140,000 0.29 1,522,742,000 3,057,600 0.700 2011-01-26
321 2011-01-19 4,508,000 140,000 0.30 1,522,742,000 3,426,080 0.760 2011-01-17
322 2011-01-18 4,368,000 -40,000 0.29 1,522,742,000 3,319,680 0.760 2011-01-14
323 2011-01-14 4,408,000 -40,000 0.29 1,522,742,000 3,438,240 0.780 2011-01-12
324 2011-01-13 4,448,000 -20,000 0.29 1,522,742,000 3,513,920 0.790 2011-01-11
325 2011-01-12 4,468,000 -60,000 0.29 1,522,742,000 3,485,040 0.780 2011-01-10
326 2011-01-11 4,528,000 -64,000 0.30 1,522,742,000 3,350,720 0.740 2011-01-07
327 2011-01-10 4,592,000 -60,000 0.30 1,522,742,000 3,489,920 0.760 2011-01-06
328 2011-01-07 4,652,000 40,000 0.31 1,522,742,000 3,256,400 0.700 2011-01-05
329 2011-01-06 4,612,000 -140,000 0.30 1,522,742,000 2,951,680 0.640 2011-01-04
330 2010-12-13 4,752,000 40,000 0.31 1,522,742,000 2,946,240 0.620 2010-12-09
331 2010-12-10 4,712,000 -56,000 0.31 1,522,742,000 2,921,440 0.620 2010-12-08
332 2010-12-09 4,768,000 48,000 0.31 1,522,742,000 2,956,160 0.620 2010-12-07
333 2010-11-23 4,720,000 -28,000 0.31 1,522,742,000 3,020,800 0.640 2010-11-19
334 2010-11-22 4,748,000 -128,000 0.31 1,522,742,000 3,038,720 0.640 2010-11-18
335 2010-11-18 4,876,000 -80,000 0.32 1,522,742,000 3,120,640 0.640 2010-11-16
336 2010-11-16 4,956,000 -40,000 0.33 1,522,742,000 3,171,840 0.640 2010-11-12
337 2010-11-11 4,996,000 -4,000 0.33 1,522,742,000 3,297,360 0.660 2010-11-09
338 2010-11-09 5,000,000 -28,000 0.33 1,522,742,000 3,300,000 0.660 2010-11-05
339 2010-11-03 5,028,000 -300,000 0.33 1,522,742,000 3,268,200 0.650 2010-11-01
340 2010-11-01 5,328,000 116,000 0.35 1,522,742,000 3,516,480 0.660 2010-10-28
341 2010-10-29 5,212,000 40,000 0.34 1,522,742,000 3,387,800 0.650 2010-10-27
342 2010-10-28 5,172,000 36,000 0.34 1,522,742,000 3,465,240 0.670 2010-10-26
343 2010-10-27 5,136,000 40,000 0.34 1,522,742,000 3,441,120 0.670 2010-10-25
344 2010-10-25 5,096,000 8,000 0.33 1,522,742,000 3,363,360 0.660 2010-10-21
345 2010-10-21 5,088,000 52,000 0.33 1,522,742,000 3,408,960 0.670 2010-10-19
346 2010-10-20 5,036,000 1,204,000 0.33 1,522,742,000 3,323,760 0.660 2010-10-18
347 2010-10-19 3,832,000 -200,000 0.25 1,522,742,000 2,490,800 0.650 2010-10-15
348 2010-10-06 4,032,000 -64,000 0.26 1,522,742,000 2,661,120 0.660 2010-10-04
349 2010-10-05 4,096,000 56,000 0.27 1,522,742,000 2,662,400 0.650 2010-09-30
350 2010-09-29 4,040,000 44,000 0.27 1,522,742,000 2,666,400 0.660 2010-09-27
351 2010-09-21 3,996,000 20,000 0.26 1,522,742,000 2,677,320 0.670 2010-09-17
352 2010-09-15 3,976,000 72,000 0.26 1,522,742,000 2,584,400 0.650 2010-09-13
353 2010-09-14 3,904,000 28,000 0.26 1,522,742,000 2,537,600 0.650 2010-09-10
354 2010-09-13 3,876,000 80,000 0.25 1,522,742,000 2,558,160 0.660 2010-09-09
355 2010-09-10 3,796,000 80,000 0.25 1,522,742,000 2,391,480 0.630 2010-09-08
356 2010-09-08 3,716,000 148,000 0.24 1,522,742,000 2,303,920 0.620 2010-09-06
357 2010-08-31 3,568,000 40,000 0.23 1,522,742,000 2,212,160 0.620 2010-08-27
358 2010-08-24 3,528,000 232,000 0.23 1,522,742,000 2,328,480 0.660 2010-08-20
359 2010-08-23 3,296,000 20,000 0.22 1,522,742,000 2,208,320 0.670 2010-08-19
360 2010-08-20 3,276,000 32,000 0.22 1,522,742,000 2,227,680 0.680 2010-08-18
361 2010-08-19 3,244,000 52,000 0.21 1,522,742,000 2,205,920 0.680 2010-08-17
362 2010-08-18 3,192,000 156,000 0.21 1,522,742,000 2,170,560 0.680 2010-08-16
363 2010-08-17 3,036,000 412,000 0.20 1,522,742,000 2,125,200 0.700 2010-08-13
364 2010-08-13 2,624,000 -4,000 0.17 1,522,742,000 2,099,200 0.800 2010-08-11
365 2010-08-11 2,628,000 -68,000 0.17 1,522,742,000 2,207,520 0.840 2010-08-09
366 2010-08-10 2,696,000 20,000 0.18 1,522,742,000 2,237,680 0.830 2010-08-06
367 2010-08-04 2,676,000 -184,000 0.18 1,522,742,000 2,221,080 0.830 2010-08-02
368 2010-08-02 2,860,000 12,000 0.19 1,522,742,000 2,459,600 0.860 2010-07-29
369 2010-07-29 2,848,000 -48,000 0.19 1,522,742,000 2,363,840 0.830 2010-07-27
370 2010-07-14 2,896,000 4,000 0.19 1,522,742,000 2,374,720 0.820 2010-07-12
371 2010-07-13 2,892,000 -52,000 0.19 1,522,742,000 2,400,360 0.830 2010-07-09
372 2010-06-30 2,944,000 -8,000 0.19 1,522,742,000 2,414,080 0.820 2010-06-28
373 2010-06-25 2,952,000 52,000 0.19 1,522,742,000 2,568,240 0.870 2010-06-23
374 2010-06-24 2,900,000 -28,000 0.19 1,522,742,000 2,523,000 0.870 2010-06-22
375 2010-06-21 2,928,000 -112,000 0.19 1,522,742,000 2,430,240 0.830 2010-06-17
376 2010-06-11 3,040,000 32,000 0.20 1,522,742,000 2,371,200 0.780 2010-06-09
377 2010-06-02 3,008,000 -184,000 0.20 1,522,742,000 2,526,720 0.840 2010-05-31
378 2010-06-01 3,192,000 -132,000 0.21 1,522,742,000 2,713,200 0.850 2010-05-28
379 2010-05-25 3,324,000 -48,000 0.22 1,522,742,000 2,725,680 0.820 2010-05-20
380 2010-05-12 3,372,000 -12,000 0.22 1,522,742,000 3,001,080 0.890 2010-05-10
381 2010-05-11 3,384,000 -336,000 0.22 1,522,742,000 2,876,400 0.850 2010-05-07
382 2010-05-10 3,720,000 -212,000 0.24 1,522,742,000 3,236,400 0.870 2010-05-06
383 2010-05-06 3,932,000 -120,000 0.26 1,522,742,000 3,814,040 0.970 2010-05-04
384 2010-05-05 4,052,000 -20,000 0.27 1,522,742,000 3,930,440 0.970 2010-05-03
385 2010-05-04 4,072,000 36,000 0.27 1,522,742,000 3,990,560 0.980 2010-04-30
386 2010-05-03 4,036,000 -120,000 0.27 1,522,742,000 3,955,280 0.980 2010-04-29
387 2010-04-30 4,156,000 148,000 0.27 1,522,742,000 4,031,320 0.970 2010-04-28
388 2010-04-29 4,008,000 20,000 0.26 1,522,742,000 3,927,840 0.980 2010-04-27
389 2010-04-28 3,988,000 40,000 0.26 1,522,742,000 3,868,360 0.970 2010-04-26
390 2010-04-27 3,948,000 -272,000 0.26 1,522,742,000 3,829,560 0.970 2010-04-23
391 2010-04-26 4,220,000 392,000 0.28 1,522,742,000 4,135,600 0.980 2010-04-22
392 2010-04-23 3,828,000 116,000 0.25 1,522,742,000 3,789,720 0.990 2010-04-21
393 2010-04-22 3,712,000 -96,000 0.24 1,522,742,000 3,637,760 0.980 2010-04-20
394 2010-04-21 3,808,000 232,000 0.25 1,522,742,000 3,731,840 0.980 2010-04-19
395 2010-04-20 3,576,000 24,000 0.23 1,522,742,000 3,397,200 0.950 2010-04-16
396 2010-04-19 3,552,000 92,000 0.23 1,522,742,000 3,409,920 0.960 2010-04-15
397 2010-04-16 3,460,000 140,000 0.23 1,522,742,000 3,390,800 0.980 2010-04-14
398 2010-04-14 3,320,000 44,000 0.22 1,522,742,000 3,154,000 0.950 2010-04-12
399 2010-04-13 3,276,000 8,000 0.22 1,522,742,000 3,276,000 1.000 2010-04-09
400 2010-04-12 3,268,000 -56,000 0.21 1,522,742,000 3,202,640 0.980 2010-04-08
401 2010-04-09 3,324,000 -24,000 0.22 1,522,742,000 3,157,800 0.950 2010-04-07
402 2010-04-08 3,348,000 52,000 0.22 1,522,742,000 3,113,640 0.930 2010-04-01
403 2010-03-31 3,296,000 104,000 0.22 1,522,742,000 3,032,320 0.920 2010-03-29
404 2010-03-26 3,192,000 -120,000 0.21 1,522,742,000 3,160,080 0.990 2010-03-24
405 2010-03-25 3,312,000 112,000 0.22 1,522,742,000 3,312,000 1.000 2010-03-23
406 2010-03-23 3,200,000 -224,000 0.21 1,522,742,000 3,296,000 1.030 2010-03-19
407 2010-03-22 3,424,000 4,000 0.22 1,522,742,000 3,492,480 1.020 2010-03-18
408 2010-03-16 3,420,000 -60,000 0.22 1,522,742,000 2,941,200 0.860 2010-03-12
409 2010-03-15 3,480,000 60,000 0.23 1,522,742,000 2,992,800 0.860 2010-03-11
410 2010-02-22 3,420,000 -20,000 0.22 1,522,742,000 2,838,600 0.830 2010-02-18
411 2010-02-03 3,440,000 280,000 0.23 1,522,742,000 2,889,600 0.840 2010-02-01
412 2010-02-02 3,160,000 84,000 0.21 1,522,742,000 2,686,000 0.850 2010-01-29
413 2010-01-29 3,076,000 164,000 0.20 1,522,742,000 2,583,840 0.840 2010-01-27
414 2010-01-26 2,912,000 -52,000 0.19 1,522,742,000 2,387,840 0.820 2010-01-22
415 2010-01-21 2,964,000 -148,000 0.19 1,522,742,000 2,519,400 0.850 2010-01-19
416 2010-01-20 3,112,000 200,000 0.20 1,522,742,000 2,645,200 0.850 2010-01-18
417 2010-01-15 2,912,000 -20,000 0.19 1,522,742,000 2,533,440 0.870 2010-01-13
418 2010-01-14 2,932,000 48,000 0.19 1,522,742,000 2,609,480 0.890 2010-01-12
419 2010-01-11 2,884,000 -64,000 0.19 1,522,742,000 2,422,560 0.840 2010-01-07
420 2009-12-22 2,948,000 -20,000 0.19 1,522,742,000 2,181,520 0.740 2009-12-18
421 2009-12-16 2,968,000 -200,000 0.19 1,522,742,000 2,404,080 0.810 2009-12-14
422 2009-12-15 3,168,000 40,000 0.21 1,522,742,000 2,566,080 0.810 2009-12-11
423 2009-12-14 3,128,000 -900,000 0.21 1,522,742,000 2,596,240 0.830 2009-12-10
424 2009-12-11 4,028,000 1,052,000 0.26 1,522,742,000 3,423,800 0.850 2009-12-09
425 2009-12-10 2,976,000 -72,000 0.20 1,522,742,000 2,529,600 0.850 2009-12-08
426 2009-12-03 3,048,000 68,000 0.20 1,522,742,000 2,621,280 0.860 2009-12-01
427 2009-12-01 2,980,000 28,000 0.20 1,522,742,000 2,235,000 0.750 2009-11-27
428 2009-11-30 2,952,000 36,000 0.19 1,522,742,000 2,450,160 0.830 2009-11-26
429 2009-11-26 2,916,000 320,000 0.19 1,522,742,000 2,478,600 0.850 2009-11-24
430 2009-11-23 2,596,000 -12,000 0.17 1,522,742,000 1,998,920 0.770 2009-11-19
431 2009-11-17 2,608,000 200,000 0.17 1,522,742,000 2,008,160 0.770 2009-11-13
432 2009-11-16 2,408,000 -20,000 0.16 1,522,742,000 1,854,160 0.770 2009-11-12
433 2009-11-04 2,428,000 32,000 0.16 1,522,742,000 1,796,720 0.740 2009-11-02
434 2009-11-03 2,396,000 -100,000 0.16 1,522,742,000 1,820,960 0.760 2009-10-30
435 2009-11-02 2,496,000 -116,000 0.16 1,522,742,000 1,872,000 0.750 2009-10-29
436 2009-10-29 2,612,000 -76,000 0.17 1,522,742,000 2,063,480 0.790 2009-10-27
437 2009-10-28 2,688,000 44,000 0.18 1,522,742,000 2,096,640 0.780 2009-10-23
438 2009-10-27 2,644,000 60,000 0.17 1,522,742,000 1,903,680 0.720 2009-10-22
439 2009-10-22 2,584,000 28,000 0.17 1,522,742,000 1,912,160 0.740 2009-10-20
440 2009-10-15 2,556,000 12,000 0.17 1,522,742,000 1,763,640 0.690 2009-10-13
441 2009-10-06 2,544,000 160,000 0.17 1,522,742,000 1,602,720 0.630 2009-10-02
442 2009-10-05 2,384,000 40,000 0.16 1,522,742,000 1,573,440 0.660 2009-09-30
443 2009-09-30 2,344,000 152,000 0.15 1,522,742,000 1,523,600 0.650 2009-09-28
444 2009-09-21 2,192,000 4,000 0.14 1,522,742,000 1,512,480 0.690 2009-09-17
445 2009-09-16 2,188,000 44,000 0.14 1,522,742,000 1,531,600 0.700 2009-09-14
446 2009-09-11 2,144,000 -12,000 0.14 1,522,742,000 1,500,800 0.700 2009-09-09
447 2009-09-04 2,156,000 56,000 0.14 1,522,742,000 1,509,200 0.700 2009-09-02
448 2009-09-01 2,100,000 -640,000 0.14 1,522,742,000 1,533,000 0.730 2009-08-28
449 2009-08-26 2,740,000 12,000 0.18 1,522,742,000 1,972,800 0.720 2009-08-24
450 2009-08-25 2,728,000 20,000 0.18 1,522,742,000 1,936,880 0.710 2009-08-21
451 2009-08-24 2,708,000 48,000 0.18 1,522,742,000 1,976,840 0.730 2009-08-20
452 2009-08-17 2,660,000 -400,000 0.17 1,522,742,000 2,021,600 0.760 2009-08-13
453 2009-08-14 3,060,000 400,000 0.20 1,522,742,000 2,264,400 0.740 2009-08-12
454 2009-08-13 2,660,000 8,000 0.17 1,522,742,000 1,968,400 0.740 2009-08-11
455 2009-08-12 2,652,000 -372,000 0.17 1,522,742,000 2,015,520 0.760 2009-08-10
456 2009-08-11 3,024,000 292,000 0.20 1,522,742,000 2,237,760 0.740 2009-08-07
457 2009-08-07 2,732,000 96,000 0.18 1,522,742,000 1,885,080 0.690 2009-08-05
458 2009-08-06 2,636,000 -40,000 0.17 1,522,742,000 1,818,840 0.690 2009-08-04
459 2009-08-04 2,676,000 60,000 0.18 1,522,742,000 1,712,640 0.640 2009-07-31
460 2009-08-03 2,616,000 104,000 0.17 1,522,742,000 1,621,920 0.620 2009-07-30
461 2009-07-29 2,512,000 344,000 0.16 1,522,742,000 1,582,560 0.630 2009-07-27
462 2009-07-27 2,168,000 -32,000 0.14 1,522,742,000 1,365,840 0.630 2009-07-23
463 2009-07-24 2,200,000 176,000 0.14 1,522,742,000 1,364,000 0.620 2009-07-22
464 2009-07-23 2,024,000 244,000 0.13 1,522,742,000 1,254,880 0.620 2009-07-21
465 2009-07-22 1,780,000 -60,000 0.12 1,522,742,000 1,121,400 0.630 2009-07-20
466 2009-07-17 1,840,000 -60,000 0.12 1,522,742,000 1,048,800 0.570 2009-07-15
467 2009-07-15 1,900,000 44,000 0.12 1,522,742,000 1,083,000 0.570 2009-07-13
468 2009-07-10 1,856,000 -40,000 0.12 1,522,742,000 1,095,040 0.590 2009-07-08
469 2009-07-06 1,896,000 40,000 0.12 1,522,742,000 1,137,600 0.600 2009-07-02
470 2009-07-03 1,856,000 260,000 0.12 1,522,742,000 1,057,920 0.570 2009-06-30
471 2009-07-02 1,596,000 128,000 0.10 1,522,742,000 973,560 0.610 2009-06-29
472 2009-06-30 1,468,000 -200,000 0.10 1,522,742,000 910,160 0.620 2009-06-26
473 2009-06-26 1,668,000 -140,000 0.11 1,522,742,000 1,034,160 0.620 2009-06-24
474 2009-06-25 1,808,000 148,000 0.12 1,522,742,000 1,048,640 0.580 2009-06-23
475 2009-06-24 1,660,000 20,000 0.11 1,522,742,000 979,400 0.590 2009-06-22
476 2009-06-22 1,640,000 200,000 0.11 1,522,742,000 869,200 0.530 2009-06-18
477 2009-06-18 1,440,000 -880,000 0.09 1,522,742,000 763,200 0.530 2009-06-16
478 2009-06-16 2,320,000 92,000 0.15 1,522,742,000 1,229,600 0.530 2009-06-12
479 2009-06-12 2,228,000 920,000 0.15 1,522,742,000 1,158,560 0.520 2009-06-10
480 2009-06-10 1,308,000 68,000 0.09 1,522,742,000 654,000 0.500 2009-06-08
481 2009-06-09 1,240,000 100,000 0.08 1,522,742,000 620,000 0.500 2009-06-05
482 2009-06-05 1,140,000 -60,000 0.07 1,522,742,000 570,000 0.500 2009-06-03
483 2009-06-04 1,200,000 100,000 0.08 1,522,742,000 558,000 0.465 2009-06-02
484 2009-06-03 1,100,000 -72,000 0.07 1,522,742,000 522,500 0.475 2009-06-01
485 2009-06-01 1,172,000 32,000 0.08 1,522,742,000 556,700 0.475 2009-05-27
486 2009-05-29 1,140,000 -40,000 0.07 1,522,742,000 541,500 0.475 2009-05-26
487 2009-05-19 1,180,000 -4,000 0.08 1,522,742,000 560,500 0.475 2009-05-15
488 2009-05-15 1,184,000 20,000 0.08 1,522,742,000 574,240 0.485 2009-05-13
489 2009-05-14 1,164,000 80,000 0.08 1,522,742,000 576,180 0.495 2009-05-12
490 2009-05-12 1,084,000 40,000 0.07 1,522,742,000 422,760 0.390 2009-05-08
491 2009-05-07 1,044,000 60,000 0.07 1,522,742,000 401,940 0.385 2009-05-05
492 2009-05-04 984,000 -300,000 0.06 1,522,742,000 373,920 0.380 2009-04-29
493 2009-04-24 1,284,000 -40,000 0.08 1,522,742,000 487,920 0.380 2009-04-22
494 2009-04-21 1,324,000 40,000 0.09 1,522,742,000 522,980 0.395 2009-04-17
495 2009-04-20 1,284,000 200,000 0.08 1,522,742,000 513,600 0.400 2009-04-16
496 2009-04-16 1,084,000 40,000 0.07 1,522,742,000 406,500 0.375 2009-04-14
497 2009-04-14 1,044,000 140,000 0.07 1,522,742,000 386,280 0.370 2009-04-08
498 2009-04-09 904,000 40,000 0.06 1,522,742,000 370,640 0.410 2009-04-07
499 2009-04-06 864,000 40,000 0.06 1,522,742,000 328,320 0.380 2009-04-02
500 2009-03-30 824,000 -40,000 0.05 1,522,742,000 313,120 0.380 2009-03-26
501 2009-03-20 864,000 40,000 0.06 1,522,742,000 328,320 0.380 2009-03-18
502 2009-01-16 824,000 -148,000 0.05 1,522,742,000 362,560 0.440 2009-01-14
503 2009-01-08 972,000 -280,000 0.06 1,522,742,000 417,960 0.430 2009-01-06
504 2008-12-30 1,252,000 -212,000 0.08 1,522,742,000 563,400 0.450 2008-12-23
505 2008-12-29 1,464,000 -840,000 0.10 1,522,742,000 614,880 0.420 2008-12-22
506 2008-12-23 2,304,000 -40,000 0.15 1,522,742,000 1,013,760 0.440 2008-12-19
507 2008-12-12 2,344,000 -68,000 0.15 1,522,742,000 1,054,800 0.450 2008-12-10
508 2008-12-10 2,412,000 -52,000 0.16 1,522,742,000 1,061,280 0.440 2008-12-08
509 2008-12-09 2,464,000 52,000 0.16 1,522,742,000 1,071,840 0.435 2008-12-05
510 2008-12-04 2,412,000 -348,000 0.16 1,522,742,000 940,680 0.390 2008-12-02
511 2008-12-03 2,760,000 -392,000 0.18 1,522,742,000 1,076,400 0.390 2008-12-01
512 2008-11-28 3,152,000 8,000 0.21 1,522,742,000 1,166,240 0.370 2008-11-26
513 2008-11-27 3,144,000 -948,000 0.21 1,522,742,000 1,179,000 0.375 2008-11-25
514 2008-11-25 4,092,000 -76,000 0.27 1,522,742,000 1,514,040 0.370 2008-11-21
515 2008-11-19 4,168,000 144,000 0.27 1,522,742,000 1,437,960 0.345 2008-11-17
516 2008-11-18 4,024,000 36,000 0.26 1,522,742,000 1,247,440 0.310 2008-11-14
517 2008-11-14 3,988,000 52,000 0.26 1,522,742,000 1,096,700 0.275 2008-11-12
518 2008-11-13 3,936,000 100,000 0.26 1,522,742,000 1,082,400 0.275 2008-11-11
519 2008-11-06 3,836,000 192,000 0.25 1,522,742,000 978,180 0.255 2008-11-04
520 2008-11-05 3,644,000 32,000 0.24 1,522,742,000 892,780 0.245 2008-11-03
521 2008-11-04 3,612,000 604,000 0.24 1,522,742,000 830,760 0.230 2008-10-31
522 2008-10-31 3,008,000 96,000 0.20 1,522,742,000 721,920 0.240 2008-10-29
523 2008-10-28 2,912,000 -12,000 0.19 1,522,742,000 658,112 0.226 2008-10-24
524 2008-10-24 2,924,000 48,000 0.19 1,522,742,000 672,520 0.230 2008-10-22
525 2008-10-23 2,876,000 56,000 0.19 1,522,742,000 658,604 0.229 2008-10-21
526 2008-10-14 2,820,000 -32,000 0.19 1,522,742,000 846,000 0.300 2008-10-10
527 2008-10-06 2,852,000 20,000 0.19 1,522,742,000 1,083,760 0.380 2008-10-02
528 2008-10-03 2,832,000 32,000 0.19 1,522,742,000 1,076,160 0.380 2008-09-30
529 2008-10-02 2,800,000 56,000 0.18 1,522,742,000 1,092,000 0.390 2008-09-29
530 2008-09-30 2,744,000 128,000 0.18 1,522,742,000 1,262,240 0.460 2008-09-26
531 2008-09-26 2,616,000 4,000 0.17 1,522,742,000 1,294,920 0.495 2008-09-24
532 2008-09-23 2,612,000 -56,000 0.17 1,522,742,000 1,462,720 0.560 2008-09-19
533 2008-09-19 2,668,000 -508,000 0.18 1,522,742,000 1,440,720 0.540 2008-09-17
534 2008-09-18 3,176,000 28,000 0.21 1,522,742,000 1,778,560 0.560 2008-09-16
535 2008-08-29 3,148,000 -12,000 0.21 1,522,742,000 1,888,800 0.600 2008-08-27
536 2008-08-11 3,160,000 -8,000 0.21 1,522,742,000 1,959,200 0.620 2008-08-07
537 2008-07-16 3,168,000 88,000 0.21 1,522,742,000 1,932,480 0.610 2008-07-14
538 2008-07-15 3,080,000 40,000 0.20 1,522,742,000 1,909,600 0.620 2008-07-11
539 2008-07-04 3,040,000 48,000 0.20 1,522,742,000 1,884,800 0.620 2008-07-02
540 2008-07-03 2,992,000 -40,000 0.20 1,522,742,000 1,825,120 0.610 2008-06-30
541 2008-07-02 3,032,000 16,000 0.20 1,522,742,000 1,788,880 0.590 2008-06-27
542 2008-06-25 3,016,000 68,000 0.20 1,522,742,000 1,779,440 0.590 2008-06-23
543 2008-06-24 2,948,000 64,000 0.19 1,522,742,000 1,827,760 0.620 2008-06-20
544 2008-06-23 2,884,000 88,000 0.19 1,522,742,000 1,672,720 0.580 2008-06-19
545 2008-06-11 2,796,000 -48,000 0.18 1,522,742,000 1,509,840 0.540 2008-06-06
546 2008-06-06 2,844,000 88,000 0.19 1,522,742,000 1,592,640 0.560 2008-06-04
547 2008-06-03 2,756,000 -32,000 0.18 1,522,742,000 1,653,600 0.600 2008-05-30
548 2008-05-27 2,788,000 48,000 0.18 1,522,742,000 1,895,840 0.680 2008-05-23
549 2008-05-23 2,740,000 32,000 0.18 1,522,742,000 1,863,200 0.680 2008-05-21
550 2008-05-21 2,708,000 -88,000 0.18 1,522,742,000 1,841,440 0.680 2008-05-19
551 2008-04-25 2,796,000 -20,000 0.18 1,522,742,000 2,069,040 0.740 2008-04-23
552 2008-04-22 2,816,000 -32,000 0.18 1,522,742,000 1,999,360 0.710 2008-04-18
553 2008-04-18 2,848,000 16,000 0.19 1,522,742,000 1,965,120 0.690 2008-04-16
554 2008-04-17 2,832,000 152,000 0.19 1,522,742,000 1,925,760 0.680 2008-04-15
555 2008-04-16 2,680,000 -4,000 0.18 1,522,742,000 1,983,200 0.740 2008-04-14
556 2008-04-15 2,684,000 24,000 0.18 1,522,742,000 1,878,800 0.700 2008-04-11
557 2008-04-11 2,660,000 52,000 0.17 1,522,742,000 1,649,200 0.620 2008-04-09
558 2008-04-09 2,608,000 20,000 0.17 1,522,742,000 1,616,960 0.620 2008-04-07
559 2008-03-20 2,588,000 -52,000 0.17 1,522,742,000 1,889,240 0.730 2008-03-18
560 2008-03-17 2,640,000 -8,000 0.17 1,522,742,000 2,006,400 0.760 2008-03-13
561 2008-03-14 2,648,000 52,000 0.17 1,522,742,000 2,065,440 0.780 2008-03-12
562 2008-02-25 2,596,000 -16,000 0.17 1,522,742,000 2,102,760 0.810 2008-02-21
563 2008-02-18 2,612,000 -20,000 0.17 1,522,742,000 2,141,840 0.820 2008-02-14
564 2008-02-15 2,632,000 -100,000 0.17 1,522,742,000 2,131,920 0.810 2008-02-13
565 2008-02-04 2,732,000 20,000 0.18 1,522,742,000 2,049,000 0.750 2008-01-31
566 2008-02-01 2,712,000 -40,000 0.18 1,522,742,000 2,034,000 0.750 2008-01-30
567 2008-01-30 2,752,000 -28,000 0.18 1,522,742,000 2,064,000 0.750 2008-01-28
568 2008-01-29 2,780,000 44,000 0.18 1,522,742,000 2,085,000 0.750 2008-01-25
569 2008-01-25 2,736,000 -32,000 0.18 1,522,742,000 2,052,000 0.750 2008-01-23
570 2008-01-24 2,768,000 -92,000 0.18 1,522,742,000 1,937,600 0.700 2008-01-22
571 2008-01-17 2,860,000 -240,000 0.19 1,522,742,000 2,316,600 0.810 2008-01-15
572 2008-01-08 3,100,000 352,000 0.20 1,522,742,000 2,542,000 0.820 2008-01-04
573 2008-01-03 2,748,000 -24,000 0.18 1,522,742,000 2,253,360 0.820 2007-12-28
574 2008-01-02 2,772,000 20,000 0.18 1,522,742,000 2,273,040 0.820 2007-12-27
575 2007-12-28 2,752,000 -188,000 0.18 1,522,742,000 2,256,640 0.820 2007-12-21
576 2007-12-21 2,940,000 148,000 0.19 1,522,742,000 2,322,600 0.790 2007-12-19
577 2007-12-20 2,792,000 24,000 0.18 1,522,742,000 2,233,600 0.800 2007-12-18
578 2007-12-17 2,768,000 160,000 0.18 1,522,742,000 2,159,040 0.780 2007-12-13
579 2007-12-13 2,608,000 320,000 0.17 1,522,742,000 2,112,480 0.810 2007-12-11
580 2007-12-10 2,288,000 100,000 0.15 1,522,742,000 1,921,920 0.840 2007-12-06
581 2007-12-07 2,188,000 76,000 0.14 1,522,742,000 1,837,920 0.840 2007-12-05
582 2007-12-06 2,112,000 272,000 0.14 1,522,742,000 1,774,080 0.840 2007-12-04
583 2007-12-04 1,840,000 64,000 0.12 1,522,742,000 1,619,200 0.880 2007-11-30
584 2007-11-30 1,776,000 -24,000 0.12 1,522,742,000 1,562,880 0.880 2007-11-28
585 2007-11-29 1,800,000 -12,000 0.12 1,522,742,000 1,602,000 0.890 2007-11-27
586 2007-11-27 1,812,000 44,000 0.12 1,522,742,000 1,540,200 0.850 2007-11-23
587 2007-11-26 1,768,000 28,000 0.12 1,522,742,000 1,502,800 0.850 2007-11-22
588 2007-11-23 1,740,000 -48,000 0.11 1,522,742,000 1,548,600 0.890 2007-11-21
589 2007-11-21 1,788,000 -20,000 0.12 1,522,742,000 1,537,680 0.860 2007-11-19
590 2007-11-20 1,808,000 24,000 0.12 1,522,742,000 1,572,960 0.870 2007-11-16
591 2007-11-16 1,784,000 24,000 0.12 1,522,742,000 1,569,920 0.880 2007-11-14
592 2007-11-12 1,760,000 -48,000 0.12 1,522,742,000 1,531,200 0.870 2007-11-08
593 2007-11-06 1,808,000 -100,000 0.12 1,522,742,000 1,609,120 0.890 2007-11-02
594 2007-11-01 1,908,000 16,000 0.13 1,522,742,000 1,640,880 0.860 2007-10-30
595 2007-10-31 1,892,000 -24,000 0.12 1,522,742,000 1,664,960 0.880 2007-10-29
596 2007-10-30 1,916,000 -8,000 0.13 1,522,742,000 1,686,080 0.880 2007-10-26
597 2007-10-29 1,924,000 96,000 0.13 1,522,742,000 1,635,400 0.850 2007-10-25
598 2007-10-26 1,828,000 40,000 0.12 1,522,742,000 1,645,200 0.900 2007-10-24
599 2007-10-25 1,788,000 -24,000 0.12 1,522,742,000 1,537,680 0.860 2007-10-23
600 2007-10-24 1,812,000 -36,000 0.12 1,522,742,000 1,576,440 0.870 2007-10-22
601 2007-10-23 1,848,000 4,000 0.12 1,522,742,000 1,589,280 0.860 2007-10-18
602 2007-10-22 1,844,000 -44,000 0.12 1,522,742,000 1,604,280 0.870 2007-10-17
603 2007-10-18 1,888,000 4,000 0.12 1,522,742,000 1,642,560 0.870 2007-10-16
604 2007-10-17 1,884,000 -32,000 0.12 1,522,742,000 1,676,760 0.890 2007-10-15
605 2007-10-15 1,916,000 -12,000 0.13 1,522,742,000 1,743,560 0.910 2007-10-11
606 2007-10-12 1,928,000 -28,000 0.13 1,522,742,000 1,812,320 0.940 2007-10-10
607 2007-10-11 1,956,000 136,000 0.13 1,522,742,000 1,838,640 0.940 2007-10-09
608 2007-10-08 1,820,000 -8,000 0.12 1,522,742,000 1,729,000 0.950 2007-10-04
609 2007-10-05 1,828,000 -20,000 0.12 1,522,742,000 1,700,040 0.930 2007-10-03
610 2007-10-02 1,848,000 28,000 0.12 1,522,742,000 1,663,200 0.900 2007-09-27
611 2007-09-27 1,820,000 -28,000 0.12 1,522,742,000 1,729,000 0.950 2007-09-24
612 2007-09-25 1,848,000 20,000 0.12 1,522,742,000 1,811,040 0.980 2007-09-21
613 2007-09-18 1,828,000 40,000 0.12 1,522,742,000 1,681,760 0.920 2007-09-14
614 2007-09-17 1,788,000 60,000 0.12 1,522,742,000 1,627,080 0.910 2007-09-13
615 2007-09-14 1,728,000 12,000 0.11 1,522,742,000 1,572,480 0.910 2007-09-12
616 2007-09-10 1,716,000 -24,000 0.11 1,522,742,000 1,595,880 0.930 2007-09-06
617 2007-09-03 1,740,000 -24,000 0.11 1,522,742,000 1,566,000 0.900 2007-08-30
618 2007-08-31 1,764,000 16,000 0.12 1,522,742,000 1,552,320 0.880 2007-08-29
619 2007-08-30 1,748,000 112,000 0.11 1,522,742,000 1,590,680 0.910 2007-08-28
620 2007-08-29 1,636,000 80,000 0.11 1,522,742,000 1,505,120 0.920 2007-08-27
621 2007-08-28 1,556,000 -20,000 0.10 1,522,742,000 1,415,960 0.910 2007-08-24
622 2007-08-27 1,576,000 32,000 0.10 1,522,742,000 1,402,640 0.890 2007-08-23
623 2007-08-21 1,544,000 -92,000 0.10 1,522,742,000 1,435,920 0.930 2007-08-17
624 2007-08-20 1,636,000 40,000 0.11 1,522,742,000 1,521,480 0.930 2007-08-16
625 2007-08-15 1,596,000 52,000 0.10 1,522,742,000 1,452,360 0.910 2007-08-13
626 2007-08-14 1,544,000 48,000 0.10 1,522,742,000 1,405,040 0.910 2007-08-10
627 2007-08-13 1,496,000 76,000 0.10 1,522,742,000 1,406,240 0.940 2007-08-09
628 2007-08-10 1,420,000 -20,000 0.09 1,522,742,000 1,292,200 0.910 2007-08-08
629 2007-08-09 1,440,000 52,000 0.09 1,522,742,000 1,296,000 0.900 2007-08-07
630 2007-08-08 1,388,000 104,000 0.09 1,522,742,000 1,249,200 0.900 2007-08-06
631 2007-08-07 1,284,000 8,000 0.08 1,522,742,000 1,284,000 1.000 2007-08-03
632 2007-08-06 1,276,000 -28,000 0.08 1,522,742,000 1,263,240 0.990 2007-08-02
633 2007-08-03 1,304,000 28,000 0.09 1,522,742,000 1,330,080 1.020 2007-08-01
634 2007-08-02 1,276,000 -68,000 0.08 1,522,742,000 1,339,800 1.050 2007-07-31
635 2007-08-01 1,344,000 44,000 0.09 1,522,742,000 1,397,760 1.040 2007-07-30
636 2007-07-31 1,300,000 -80,000 0.09 1,522,742,000 1,339,000 1.030 2007-07-27
637 2007-07-30 1,380,000 -68,000 0.09 1,522,742,000 1,476,600 1.070 2007-07-26
638 2007-07-25 1,448,000 88,000 0.10 1,522,742,000 1,578,320 1.090 2007-07-23
639 2007-07-20 1,360,000 -12,000 0.09 1,522,742,000 1,468,800 1.080 2007-07-18
640 2007-07-19 1,372,000 40,000 0.09 1,522,742,000 1,509,200 1.100 2007-07-17
641 2007-07-16 1,332,000 128,000 0.09 1,522,742,000 1,465,200 1.100 2007-07-12
642 2007-07-13 1,204,000 52,000 0.08 1,522,742,000 1,336,440 1.110 2007-07-11
643 2007-07-04 1,152,000 32,000 0.08 1,522,742,000 1,313,280 1.140 2007-06-29
644 2007-07-03 1,120,000 20,000 0.07 1,522,742,000 1,276,800 1.140 2007-06-28
645 2007-06-27 1,100,000 52,000 0.07 1,522,742,000 1,210,000 1.100 2007-06-25
646 2007-06-26 1,048,000 0.07 1,522,742,000 1,173,760 1.120 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top