VEDAN INTERNATIONAL (HOLDINGS) LIMITED: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02317 | 2003-06-27 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-07-07 | 0.620 | 2025-07-03 | |||||
2 | 2025-07-04 | 0.580 | 2025-07-02 | |||||
3 | 2025-07-03 | 0.580 | 2025-06-30 | |||||
4 | 2025-07-02 | 0.630 | 2025-06-27 | |||||
5 | 2025-03-28 | 7,124,000 | -16,000 | 0.47 | 1,522,742,000 | 4,345,640 | 0.610 | 2025-03-26 |
6 | 2025-03-11 | 7,140,000 | -20,000 | 0.47 | 1,522,742,000 | 4,284,000 | 0.600 | 2025-03-07 |
7 | 2025-03-06 | 7,160,000 | -8,000 | 0.47 | 1,522,742,000 | 4,224,400 | 0.590 | 2025-03-04 |
8 | 2024-09-23 | 7,168,000 | 52,000 | 0.47 | 1,522,742,000 | 3,404,800 | 0.475 | 2024-09-19 |
9 | 2024-08-16 | 7,116,000 | 28,000 | 0.47 | 1,522,742,000 | 3,771,480 | 0.530 | 2024-08-14 |
10 | 2024-07-04 | 7,088,000 | 28,000 | 0.47 | 1,522,742,000 | 3,614,880 | 0.510 | 2024-07-02 |
11 | 2024-06-27 | 7,060,000 | 4,000 | 0.46 | 1,522,742,000 | 3,530,000 | 0.500 | 2024-06-25 |
12 | 2024-06-25 | 7,056,000 | 84,000 | 0.46 | 1,522,742,000 | 3,528,000 | 0.500 | 2024-06-21 |
13 | 2024-06-21 | 6,972,000 | 100,000 | 0.46 | 1,522,742,000 | 3,555,720 | 0.510 | 2024-06-19 |
14 | 2024-06-18 | 6,872,000 | 72,000 | 0.45 | 1,522,742,000 | 3,504,720 | 0.510 | 2024-06-14 |
15 | 2024-05-28 | 6,800,000 | 64,000 | 0.45 | 1,522,742,000 | 3,468,000 | 0.510 | 2024-05-24 |
16 | 2024-04-10 | 6,736,000 | 84,000 | 0.44 | 1,522,742,000 | 3,570,080 | 0.530 | 2024-04-08 |
17 | 2024-03-28 | 6,652,000 | 208,000 | 0.44 | 1,522,742,000 | 3,525,560 | 0.530 | 2024-03-26 |
18 | 2024-03-27 | 6,444,000 | 104,000 | 0.42 | 1,522,742,000 | 3,479,760 | 0.540 | 2024-03-25 |
19 | 2024-03-14 | 6,340,000 | 180,000 | 0.42 | 1,522,742,000 | 3,804,000 | 0.600 | 2024-03-12 |
20 | 2024-03-13 | 6,160,000 | 108,000 | 0.40 | 1,522,742,000 | 3,696,000 | 0.600 | 2024-03-11 |
21 | 2024-03-12 | 6,052,000 | 144,000 | 0.40 | 1,522,742,000 | 3,631,200 | 0.600 | 2024-03-08 |
22 | 2024-03-11 | 5,908,000 | 136,000 | 0.39 | 1,522,742,000 | 3,544,800 | 0.600 | 2024-03-07 |
23 | 2024-03-08 | 5,772,000 | 20,000 | 0.38 | 1,522,742,000 | 3,463,200 | 0.600 | 2024-03-06 |
24 | 2024-02-27 | 5,752,000 | 68,000 | 0.38 | 1,522,742,000 | 3,451,200 | 0.600 | 2024-02-23 |
25 | 2024-02-26 | 5,684,000 | 40,000 | 0.37 | 1,522,742,000 | 3,296,720 | 0.580 | 2024-02-22 |
26 | 2024-02-20 | 5,644,000 | 4,000 | 0.37 | 1,522,742,000 | 2,822,000 | 0.500 | 2024-02-16 |
27 | 2024-02-14 | 5,640,000 | 12,000 | 0.37 | 1,522,742,000 | 2,820,000 | 0.500 | 2024-02-07 |
28 | 2024-01-22 | 5,628,000 | 12,000 | 0.37 | 1,522,742,000 | 2,814,000 | 0.500 | 2024-01-18 |
29 | 2023-12-21 | 5,616,000 | -52,000 | 0.37 | 1,522,742,000 | 2,723,760 | 0.485 | 2023-12-19 |
30 | 2023-12-13 | 5,668,000 | 372,000 | 0.37 | 1,522,742,000 | 2,720,640 | 0.480 | 2023-12-11 |
31 | 2023-12-11 | 5,296,000 | 92,000 | 0.35 | 1,522,742,000 | 2,515,600 | 0.475 | 2023-12-07 |
32 | 2023-12-08 | 5,204,000 | 364,000 | 0.34 | 1,522,742,000 | 2,471,900 | 0.475 | 2023-12-06 |
33 | 2023-12-07 | 4,840,000 | 220,000 | 0.32 | 1,522,742,000 | 2,299,000 | 0.475 | 2023-12-05 |
34 | 2023-12-06 | 4,620,000 | 220,000 | 0.30 | 1,522,742,000 | 2,171,400 | 0.470 | 2023-12-04 |
35 | 2023-11-28 | 4,400,000 | 20,000 | 0.29 | 1,522,742,000 | 2,090,000 | 0.475 | 2023-11-24 |
36 | 2023-11-27 | 4,380,000 | 48,000 | 0.29 | 1,522,742,000 | 2,036,700 | 0.465 | 2023-11-23 |
37 | 2023-11-21 | 4,332,000 | 252,000 | 0.28 | 1,522,742,000 | 1,906,080 | 0.440 | 2023-11-17 |
38 | 2023-11-06 | 4,080,000 | 84,000 | 0.27 | 1,522,742,000 | 1,836,000 | 0.450 | 2023-11-02 |
39 | 2023-11-03 | 3,996,000 | 140,000 | 0.26 | 1,522,742,000 | 1,798,200 | 0.450 | 2023-11-01 |
40 | 2023-09-29 | 3,856,000 | 12,000 | 0.25 | 1,522,742,000 | 1,638,800 | 0.425 | 2023-09-27 |
41 | 2023-09-15 | 3,844,000 | 4,000 | 0.25 | 1,522,742,000 | 1,576,040 | 0.410 | 2023-09-13 |
42 | 2023-09-14 | 3,840,000 | 4,000 | 0.25 | 1,522,742,000 | 1,536,000 | 0.400 | 2023-09-12 |
43 | 2023-09-13 | 3,836,000 | 104,000 | 0.25 | 1,522,742,000 | 1,572,760 | 0.410 | 2023-09-11 |
44 | 2023-04-19 | 3,732,000 | 12,000 | 0.25 | 1,522,742,000 | 1,866,000 | 0.500 | 2023-04-17 |
45 | 2022-12-08 | 3,720,000 | -260,000 | 0.24 | 1,522,742,000 | 2,194,800 | 0.590 | 2022-12-06 |
46 | 2022-08-11 | 3,980,000 | -4,000 | 0.26 | 1,522,742,000 | 2,507,400 | 0.630 | 2022-08-09 |
47 | 2022-07-14 | 3,984,000 | -100,000 | 0.26 | 1,522,742,000 | 2,470,080 | 0.620 | 2022-07-12 |
48 | 2022-07-13 | 4,084,000 | -248,000 | 0.27 | 1,522,742,000 | 2,532,080 | 0.620 | 2022-07-11 |
49 | 2022-07-11 | 4,332,000 | -124,000 | 0.28 | 1,522,742,000 | 2,685,840 | 0.620 | 2022-07-07 |
50 | 2022-07-08 | 4,456,000 | -80,000 | 0.29 | 1,522,742,000 | 2,762,720 | 0.620 | 2022-07-06 |
51 | 2022-07-04 | 4,536,000 | -1,000,000 | 0.30 | 1,522,742,000 | 2,857,680 | 0.630 | 2022-06-29 |
52 | 2022-03-30 | 5,536,000 | 500,000 | 0.36 | 1,522,742,000 | 3,487,680 | 0.630 | 2022-03-28 |
53 | 2022-03-29 | 5,036,000 | 2,364,000 | 0.33 | 1,522,742,000 | 3,172,680 | 0.630 | 2022-03-25 |
54 | 2022-03-28 | 2,672,000 | 4,000 | 0.18 | 1,522,742,000 | 1,763,520 | 0.660 | 2022-03-24 |
55 | 2022-03-25 | 2,668,000 | 260,000 | 0.18 | 1,522,742,000 | 1,707,520 | 0.640 | 2022-03-23 |
56 | 2022-03-24 | 2,408,000 | 8,000 | 0.16 | 1,522,742,000 | 1,541,120 | 0.640 | 2022-03-22 |
57 | 2022-02-24 | 2,400,000 | 12,000 | 0.16 | 1,522,742,000 | 1,584,000 | 0.660 | 2022-02-22 |
58 | 2022-02-23 | 2,388,000 | 8,000 | 0.16 | 1,522,742,000 | 1,623,840 | 0.680 | 2022-02-21 |
59 | 2022-02-18 | 2,380,000 | -20,000 | 0.16 | 1,522,742,000 | 1,666,000 | 0.700 | 2022-02-16 |
60 | 2022-01-06 | 2,400,000 | -4,000 | 0.16 | 1,522,742,000 | 1,704,000 | 0.710 | 2022-01-04 |
61 | 2021-12-28 | 2,404,000 | 20,000 | 0.16 | 1,522,742,000 | 1,730,880 | 0.720 | 2021-12-22 |
62 | 2021-11-09 | 2,384,000 | -240,000 | 0.16 | 1,522,742,000 | 1,883,360 | 0.790 | 2021-11-05 |
63 | 2021-11-05 | 2,624,000 | -8,000 | 0.17 | 1,522,742,000 | 2,046,720 | 0.780 | 2021-11-03 |
64 | 2021-11-03 | 2,632,000 | 4,000 | 0.17 | 1,522,742,000 | 2,079,280 | 0.790 | 2021-11-01 |
65 | 2021-10-26 | 2,628,000 | 36,000 | 0.17 | 1,522,742,000 | 2,076,120 | 0.790 | 2021-10-22 |
66 | 2021-05-21 | 2,592,000 | -36,000 | 0.17 | 1,522,742,000 | 2,099,520 | 0.810 | 2021-05-18 |
67 | 2021-05-05 | 2,628,000 | -4,000 | 0.17 | 1,522,742,000 | 2,154,960 | 0.820 | 2021-05-03 |
68 | 2020-08-14 | 2,632,000 | -4,000 | 0.17 | 1,522,742,000 | 2,079,280 | 0.790 | 2020-08-12 |
69 | 2020-07-31 | 2,636,000 | 72,000 | 0.17 | 1,522,742,000 | 2,056,080 | 0.780 | 2020-07-29 |
70 | 2020-07-30 | 2,564,000 | 112,000 | 0.17 | 1,522,742,000 | 1,974,280 | 0.770 | 2020-07-28 |
71 | 2020-07-29 | 2,452,000 | 360,000 | 0.16 | 1,522,742,000 | 1,888,040 | 0.770 | 2020-07-27 |
72 | 2020-07-28 | 2,092,000 | 240,000 | 0.14 | 1,522,742,000 | 1,610,840 | 0.770 | 2020-07-24 |
73 | 2020-07-06 | 1,852,000 | 56,000 | 0.12 | 1,522,742,000 | 1,370,480 | 0.740 | 2020-07-02 |
74 | 2020-07-03 | 1,796,000 | 300,000 | 0.12 | 1,522,742,000 | 1,347,000 | 0.750 | 2020-06-30 |
75 | 2020-06-15 | 1,496,000 | 4,000 | 0.10 | 1,522,742,000 | 1,062,160 | 0.710 | 2020-06-11 |
76 | 2020-04-29 | 1,492,000 | -16,000 | 0.10 | 1,522,742,000 | 1,119,000 | 0.750 | 2020-04-27 |
77 | 2020-04-28 | 1,508,000 | -220,000 | 0.10 | 1,522,742,000 | 1,131,000 | 0.750 | 2020-04-24 |
78 | 2020-04-23 | 1,728,000 | -8,000 | 0.11 | 1,522,742,000 | 1,244,160 | 0.720 | 2020-04-21 |
79 | 2020-04-15 | 1,736,000 | 8,000 | 0.11 | 1,522,742,000 | 1,215,200 | 0.700 | 2020-04-09 |
80 | 2020-03-10 | 1,728,000 | -72,000 | 0.11 | 1,522,742,000 | 1,296,000 | 0.750 | 2020-03-06 |
81 | 2020-03-06 | 1,800,000 | -32,000 | 0.12 | 1,522,742,000 | 1,332,000 | 0.740 | 2020-03-04 |
82 | 2020-03-05 | 1,832,000 | -20,000 | 0.12 | 1,522,742,000 | 1,374,000 | 0.750 | 2020-03-03 |
83 | 2020-03-02 | 1,852,000 | -4,000 | 0.12 | 1,522,742,000 | 1,407,520 | 0.760 | 2020-02-27 |
84 | 2020-02-26 | 1,856,000 | -8,000 | 0.12 | 1,522,742,000 | 1,392,000 | 0.750 | 2020-02-24 |
85 | 2020-02-24 | 1,864,000 | -40,000 | 0.12 | 1,522,742,000 | 1,379,360 | 0.740 | 2020-02-20 |
86 | 2020-02-21 | 1,904,000 | -12,000 | 0.13 | 1,522,742,000 | 1,447,040 | 0.760 | 2020-02-19 |
87 | 2020-02-19 | 1,916,000 | -24,000 | 0.13 | 1,522,742,000 | 1,456,160 | 0.760 | 2020-02-17 |
88 | 2020-02-07 | 1,940,000 | -60,000 | 0.13 | 1,522,742,000 | 1,455,000 | 0.750 | 2020-02-05 |
89 | 2020-01-02 | 2,000,000 | 8,000 | 0.13 | 1,522,742,000 | 1,520,000 | 0.760 | 2019-12-27 |
90 | 2019-10-22 | 1,992,000 | 8,000 | 0.13 | 1,522,742,000 | 1,573,680 | 0.790 | 2019-10-18 |
91 | 2019-10-03 | 1,984,000 | -48,000 | 0.13 | 1,522,742,000 | 1,547,520 | 0.780 | 2019-09-30 |
92 | 2019-08-30 | 2,032,000 | 48,000 | 0.13 | 1,522,742,000 | 1,625,600 | 0.800 | 2019-08-28 |
93 | 2019-07-10 | 1,984,000 | 60,000 | 0.13 | 1,522,742,000 | 1,527,680 | 0.770 | 2019-07-08 |
94 | 2019-06-24 | 1,924,000 | -200,000 | 0.13 | 1,522,742,000 | 1,481,480 | 0.770 | 2019-06-20 |
95 | 2019-03-06 | 2,124,000 | -8,000 | 0.14 | 1,522,742,000 | 1,656,720 | 0.780 | 2019-03-04 |
96 | 2019-02-14 | 2,132,000 | -40,000 | 0.14 | 1,522,742,000 | 1,662,960 | 0.780 | 2019-02-12 |
97 | 2019-01-28 | 2,172,000 | 4,000 | 0.14 | 1,522,742,000 | 1,715,880 | 0.790 | 2019-01-24 |
98 | 2019-01-07 | 2,168,000 | 40,000 | 0.14 | 1,522,742,000 | 1,560,960 | 0.720 | 2019-01-03 |
99 | 2018-09-05 | 2,128,000 | 4,000 | 0.14 | 1,522,742,000 | 1,659,840 | 0.780 | 2018-09-03 |
100 | 2018-06-26 | 2,124,000 | 40,000 | 0.14 | 1,522,742,000 | 1,677,960 | 0.790 | 2018-06-22 |
101 | 2018-01-23 | 2,084,000 | -32,000 | 0.14 | 1,522,742,000 | 1,729,720 | 0.830 | 2018-01-19 |
102 | 2018-01-08 | 2,116,000 | 32,000 | 0.14 | 1,522,742,000 | 1,713,960 | 0.810 | 2018-01-04 |
103 | 2018-01-02 | 2,084,000 | -196,000 | 0.14 | 1,522,742,000 | 1,667,200 | 0.800 | 2017-12-28 |
104 | 2017-11-20 | 2,280,000 | 60,000 | 0.15 | 1,522,742,000 | 1,732,800 | 0.760 | 2017-11-16 |
105 | 2017-11-16 | 2,220,000 | 40,000 | 0.15 | 1,522,742,000 | 1,709,400 | 0.770 | 2017-11-14 |
106 | 2017-10-09 | 2,180,000 | 196,000 | 0.14 | 1,522,742,000 | 1,744,000 | 0.800 | 2017-10-04 |
107 | 2017-09-06 | 1,984,000 | -512,000 | 0.13 | 1,522,742,000 | 1,567,360 | 0.790 | 2017-09-04 |
108 | 2017-09-04 | 2,496,000 | 60,000 | 0.16 | 1,522,742,000 | 1,996,800 | 0.800 | 2017-08-31 |
109 | 2017-09-01 | 2,436,000 | -432,000 | 0.16 | 1,522,742,000 | 1,948,800 | 0.800 | 2017-08-30 |
110 | 2017-08-31 | 2,868,000 | 144,000 | 0.19 | 1,522,742,000 | 2,638,560 | 0.920 | 2017-08-29 |
111 | 2017-08-16 | 2,724,000 | 32,000 | 0.18 | 1,522,742,000 | 2,397,120 | 0.880 | 2017-08-14 |
112 | 2017-08-15 | 2,692,000 | 40,000 | 0.18 | 1,522,742,000 | 2,342,040 | 0.870 | 2017-08-11 |
113 | 2017-08-11 | 2,652,000 | -4,000 | 0.17 | 1,522,742,000 | 2,386,800 | 0.900 | 2017-08-09 |
114 | 2017-08-09 | 2,656,000 | 8,000 | 0.17 | 1,522,742,000 | 2,390,400 | 0.900 | 2017-08-07 |
115 | 2017-08-07 | 2,648,000 | -32,000 | 0.17 | 1,522,742,000 | 2,383,200 | 0.900 | 2017-08-03 |
116 | 2017-08-01 | 2,680,000 | 36,000 | 0.18 | 1,522,742,000 | 2,438,800 | 0.910 | 2017-07-28 |
117 | 2017-07-31 | 2,644,000 | 68,000 | 0.17 | 1,522,742,000 | 2,432,480 | 0.920 | 2017-07-27 |
118 | 2017-07-25 | 2,576,000 | 20,000 | 0.17 | 1,522,742,000 | 2,369,920 | 0.920 | 2017-07-21 |
119 | 2017-07-24 | 2,556,000 | 100,000 | 0.17 | 1,522,742,000 | 2,377,080 | 0.930 | 2017-07-20 |
120 | 2017-07-18 | 2,456,000 | 80,000 | 0.16 | 1,522,742,000 | 2,185,840 | 0.890 | 2017-07-14 |
121 | 2017-07-17 | 2,376,000 | 80,000 | 0.16 | 1,522,742,000 | 2,090,880 | 0.880 | 2017-07-13 |
122 | 2017-07-13 | 2,296,000 | 128,000 | 0.15 | 1,522,742,000 | 2,043,440 | 0.890 | 2017-07-11 |
123 | 2017-07-12 | 2,168,000 | 172,000 | 0.14 | 1,522,742,000 | 1,907,840 | 0.880 | 2017-07-10 |
124 | 2017-07-05 | 1,996,000 | 48,000 | 0.13 | 1,522,742,000 | 1,796,400 | 0.900 | 2017-07-03 |
125 | 2017-06-29 | 1,948,000 | -288,000 | 0.13 | 1,522,742,000 | 1,655,800 | 0.850 | 2017-06-27 |
126 | 2017-06-28 | 2,236,000 | -60,000 | 0.15 | 1,522,742,000 | 1,945,320 | 0.870 | 2017-06-26 |
127 | 2017-06-27 | 2,296,000 | 336,000 | 0.15 | 1,522,742,000 | 2,020,480 | 0.880 | 2017-06-23 |
128 | 2017-06-26 | 1,960,000 | -192,000 | 0.13 | 1,522,742,000 | 1,666,000 | 0.850 | 2017-06-22 |
129 | 2017-06-23 | 2,152,000 | 200,000 | 0.14 | 1,522,742,000 | 1,850,720 | 0.860 | 2017-06-21 |
130 | 2017-06-22 | 1,952,000 | -20,000 | 0.13 | 1,522,742,000 | 1,659,200 | 0.850 | 2017-06-20 |
131 | 2017-06-21 | 1,972,000 | 20,000 | 0.13 | 1,522,742,000 | 1,695,920 | 0.860 | 2017-06-19 |
132 | 2017-06-20 | 1,952,000 | -48,000 | 0.13 | 1,522,742,000 | 1,522,560 | 0.780 | 2017-06-16 |
133 | 2017-05-26 | 2,000,000 | 44,000 | 0.13 | 1,522,742,000 | 1,820,000 | 0.910 | 2017-05-24 |
134 | 2017-05-19 | 1,956,000 | -76,000 | 0.13 | 1,522,742,000 | 1,799,520 | 0.920 | 2017-05-17 |
135 | 2017-04-28 | 2,032,000 | 280,000 | 0.13 | 1,522,742,000 | 1,971,040 | 0.970 | 2017-04-26 |
136 | 2017-04-26 | 1,752,000 | -40,000 | 0.12 | 1,522,742,000 | 1,681,920 | 0.960 | 2017-04-24 |
137 | 2017-04-12 | 1,792,000 | -92,000 | 0.12 | 1,522,742,000 | 1,756,160 | 0.980 | 2017-04-10 |
138 | 2017-04-10 | 1,884,000 | -40,000 | 0.12 | 1,522,742,000 | 1,846,320 | 0.980 | 2017-04-06 |
139 | 2017-04-06 | 1,924,000 | -160,000 | 0.13 | 1,522,742,000 | 1,847,040 | 0.960 | 2017-04-03 |
140 | 2017-04-05 | 2,084,000 | 92,000 | 0.14 | 1,522,742,000 | 2,042,320 | 0.980 | 2017-03-31 |
141 | 2017-04-03 | 1,992,000 | -40,000 | 0.13 | 1,522,742,000 | 1,932,240 | 0.970 | 2017-03-30 |
142 | 2017-03-31 | 2,032,000 | 248,000 | 0.13 | 1,522,742,000 | 1,971,040 | 0.970 | 2017-03-29 |
143 | 2017-03-29 | 1,784,000 | -16,000 | 0.12 | 1,522,742,000 | 1,801,840 | 1.010 | 2017-03-27 |
144 | 2017-03-22 | 1,800,000 | -20,000 | 0.12 | 1,522,742,000 | 1,854,000 | 1.030 | 2017-03-20 |
145 | 2017-03-21 | 1,820,000 | 16,000 | 0.12 | 1,522,742,000 | 1,947,400 | 1.070 | 2017-03-17 |
146 | 2017-03-13 | 1,804,000 | 44,000 | 0.12 | 1,522,742,000 | 1,930,280 | 1.070 | 2017-03-09 |
147 | 2017-03-09 | 1,760,000 | -32,000 | 0.12 | 1,522,742,000 | 1,883,200 | 1.070 | 2017-03-07 |
148 | 2017-02-27 | 1,792,000 | 16,000 | 0.12 | 1,522,742,000 | 1,827,840 | 1.020 | 2017-02-23 |
149 | 2017-02-17 | 1,776,000 | -8,000 | 0.12 | 1,522,742,000 | 1,864,800 | 1.050 | 2017-02-15 |
150 | 2017-02-16 | 1,784,000 | -8,000 | 0.12 | 1,522,742,000 | 1,873,200 | 1.050 | 2017-02-14 |
151 | 2017-02-07 | 1,792,000 | 20,000 | 0.12 | 1,522,742,000 | 1,881,600 | 1.050 | 2017-02-03 |
152 | 2017-02-03 | 1,772,000 | 20,000 | 0.12 | 1,522,742,000 | 1,754,280 | 0.990 | 2017-02-01 |
153 | 2017-02-02 | 1,752,000 | 12,000 | 0.12 | 1,522,742,000 | 1,734,480 | 0.990 | 2017-01-26 |
154 | 2017-01-04 | 1,740,000 | -4,000 | 0.11 | 1,522,742,000 | 1,705,200 | 0.980 | 2016-12-30 |
155 | 2016-12-06 | 1,744,000 | -4,000 | 0.11 | 1,522,742,000 | 1,709,120 | 0.980 | 2016-12-02 |
156 | 2016-12-05 | 1,748,000 | 40,000 | 0.11 | 1,522,742,000 | 1,713,040 | 0.980 | 2016-12-01 |
157 | 2016-11-25 | 1,708,000 | -276,000 | 0.11 | 1,522,742,000 | 1,725,080 | 1.010 | 2016-11-23 |
158 | 2016-11-22 | 1,984,000 | -100,000 | 0.13 | 1,522,742,000 | 2,003,840 | 1.010 | 2016-11-18 |
159 | 2016-11-21 | 2,084,000 | -8,000 | 0.14 | 1,522,742,000 | 2,125,680 | 1.020 | 2016-11-17 |
160 | 2016-11-17 | 2,092,000 | -60,000 | 0.14 | 1,522,742,000 | 2,133,840 | 1.020 | 2016-11-15 |
161 | 2016-11-16 | 2,152,000 | 12,000 | 0.14 | 1,522,742,000 | 2,173,520 | 1.010 | 2016-11-14 |
162 | 2016-11-15 | 2,140,000 | 60,000 | 0.14 | 1,522,742,000 | 2,204,200 | 1.030 | 2016-11-11 |
163 | 2016-11-11 | 2,080,000 | -48,000 | 0.14 | 1,522,742,000 | 2,038,400 | 0.980 | 2016-11-09 |
164 | 2016-11-04 | 2,128,000 | -60,000 | 0.14 | 1,522,742,000 | 2,106,720 | 0.990 | 2016-11-02 |
165 | 2016-11-02 | 2,188,000 | -40,000 | 0.14 | 1,522,742,000 | 2,166,120 | 0.990 | 2016-10-31 |
166 | 2016-11-01 | 2,228,000 | -40,000 | 0.15 | 1,522,742,000 | 2,250,280 | 1.010 | 2016-10-28 |
167 | 2016-10-31 | 2,268,000 | 176,000 | 0.15 | 1,522,742,000 | 2,472,120 | 1.090 | 2016-10-27 |
168 | 2016-10-28 | 2,092,000 | 112,000 | 0.14 | 1,522,742,000 | 2,092,000 | 1.000 | 2016-10-26 |
169 | 2016-10-17 | 1,980,000 | -60,000 | 0.13 | 1,522,742,000 | 1,801,800 | 0.910 | 2016-10-13 |
170 | 2016-10-07 | 2,040,000 | 24,000 | 0.13 | 1,522,742,000 | 1,876,800 | 0.920 | 2016-10-05 |
171 | 2016-10-06 | 2,016,000 | -20,000 | 0.13 | 1,522,742,000 | 1,895,040 | 0.940 | 2016-10-04 |
172 | 2016-10-05 | 2,036,000 | 20,000 | 0.13 | 1,522,742,000 | 1,934,200 | 0.950 | 2016-10-03 |
173 | 2016-10-03 | 2,016,000 | -8,000 | 0.13 | 1,522,742,000 | 1,955,520 | 0.970 | 2016-09-29 |
174 | 2016-09-29 | 2,024,000 | -24,000 | 0.13 | 1,522,742,000 | 1,983,520 | 0.980 | 2016-09-27 |
175 | 2016-09-28 | 2,048,000 | 60,000 | 0.13 | 1,522,742,000 | 2,007,040 | 0.980 | 2016-09-26 |
176 | 2016-09-20 | 1,988,000 | 16,000 | 0.13 | 1,522,742,000 | 1,988,000 | 1.000 | 2016-09-15 |
177 | 2016-09-19 | 1,972,000 | -100,000 | 0.13 | 1,522,742,000 | 1,952,280 | 0.990 | 2016-09-14 |
178 | 2016-09-15 | 2,072,000 | -76,000 | 0.14 | 1,522,742,000 | 2,009,840 | 0.970 | 2016-09-13 |
179 | 2016-09-14 | 2,148,000 | -100,000 | 0.14 | 1,522,742,000 | 2,126,520 | 0.990 | 2016-09-12 |
180 | 2016-09-13 | 2,248,000 | -72,000 | 0.15 | 1,522,742,000 | 2,248,000 | 1.000 | 2016-09-09 |
181 | 2016-09-12 | 2,320,000 | 8,000 | 0.15 | 1,522,742,000 | 2,366,400 | 1.020 | 2016-09-08 |
182 | 2016-09-09 | 2,312,000 | -188,000 | 0.15 | 1,522,742,000 | 2,381,360 | 1.030 | 2016-09-07 |
183 | 2016-09-08 | 2,500,000 | 16,000 | 0.16 | 1,522,742,000 | 2,575,000 | 1.030 | 2016-09-06 |
184 | 2016-09-07 | 2,484,000 | 44,000 | 0.16 | 1,522,742,000 | 2,533,680 | 1.020 | 2016-09-05 |
185 | 2016-09-06 | 2,440,000 | 44,000 | 0.16 | 1,522,742,000 | 2,415,600 | 0.990 | 2016-09-02 |
186 | 2016-09-05 | 2,396,000 | 140,000 | 0.16 | 1,522,742,000 | 2,348,080 | 0.980 | 2016-09-01 |
187 | 2016-09-02 | 2,256,000 | 8,000 | 0.15 | 1,522,742,000 | 2,143,200 | 0.950 | 2016-08-31 |
188 | 2016-09-01 | 2,248,000 | -840,000 | 0.15 | 1,522,742,000 | 2,135,600 | 0.950 | 2016-08-30 |
189 | 2016-08-29 | 3,088,000 | -192,000 | 0.20 | 1,522,742,000 | 2,902,720 | 0.940 | 2016-08-25 |
190 | 2016-08-26 | 3,280,000 | 180,000 | 0.22 | 1,522,742,000 | 3,181,600 | 0.970 | 2016-08-24 |
191 | 2016-08-25 | 3,100,000 | 40,000 | 0.20 | 1,522,742,000 | 2,480,000 | 0.800 | 2016-08-23 |
192 | 2016-08-24 | 3,060,000 | 104,000 | 0.20 | 1,522,742,000 | 2,478,600 | 0.810 | 2016-08-22 |
193 | 2016-08-23 | 2,956,000 | 112,000 | 0.19 | 1,522,742,000 | 2,364,800 | 0.800 | 2016-08-19 |
194 | 2016-08-22 | 2,844,000 | -184,000 | 0.19 | 1,522,742,000 | 2,303,640 | 0.810 | 2016-08-18 |
195 | 2016-08-16 | 3,028,000 | -36,000 | 0.20 | 1,522,742,000 | 2,392,120 | 0.790 | 2016-08-12 |
196 | 2016-08-04 | 3,064,000 | 100,000 | 0.20 | 1,522,742,000 | 2,267,360 | 0.740 | 2016-08-01 |
197 | 2016-08-03 | 2,964,000 | -80,000 | 0.19 | 1,522,742,000 | 2,163,720 | 0.730 | 2016-07-29 |
198 | 2016-08-01 | 3,044,000 | -20,000 | 0.20 | 1,522,742,000 | 2,283,000 | 0.750 | 2016-07-28 |
199 | 2016-07-29 | 3,064,000 | -260,000 | 0.20 | 1,522,742,000 | 2,298,000 | 0.750 | 2016-07-27 |
200 | 2016-07-28 | 3,324,000 | 12,000 | 0.22 | 1,522,742,000 | 2,526,240 | 0.760 | 2016-07-26 |
201 | 2016-07-27 | 3,312,000 | 120,000 | 0.22 | 1,522,742,000 | 2,517,120 | 0.760 | 2016-07-25 |
202 | 2016-07-19 | 3,192,000 | -60,000 | 0.21 | 1,522,742,000 | 2,138,640 | 0.670 | 2016-07-15 |
203 | 2016-07-18 | 3,252,000 | 60,000 | 0.21 | 1,522,742,000 | 2,178,840 | 0.670 | 2016-07-14 |
204 | 2016-06-10 | 3,192,000 | -36,000 | 0.21 | 1,522,742,000 | 1,979,040 | 0.620 | 2016-06-07 |
205 | 2016-06-03 | 3,228,000 | 4,000 | 0.21 | 1,522,742,000 | 2,098,200 | 0.650 | 2016-06-01 |
206 | 2016-06-02 | 3,224,000 | -40,000 | 0.21 | 1,522,742,000 | 1,998,880 | 0.620 | 2016-05-31 |
207 | 2016-05-27 | 3,264,000 | 76,000 | 0.21 | 1,522,742,000 | 2,121,600 | 0.650 | 2016-05-25 |
208 | 2016-05-17 | 3,188,000 | -24,000 | 0.21 | 1,522,742,000 | 2,231,600 | 0.700 | 2016-05-13 |
209 | 2016-05-16 | 3,212,000 | 36,000 | 0.21 | 1,522,742,000 | 2,280,520 | 0.710 | 2016-05-12 |
210 | 2016-05-12 | 3,176,000 | 4,000 | 0.21 | 1,522,742,000 | 2,286,720 | 0.720 | 2016-05-10 |
211 | 2016-05-11 | 3,172,000 | -120,000 | 0.21 | 1,522,742,000 | 2,283,840 | 0.720 | 2016-05-09 |
212 | 2016-05-09 | 3,292,000 | -36,000 | 0.22 | 1,522,742,000 | 2,304,400 | 0.700 | 2016-05-05 |
213 | 2016-05-05 | 3,328,000 | -172,000 | 0.22 | 1,522,742,000 | 2,196,480 | 0.660 | 2016-05-03 |
214 | 2016-05-03 | 3,500,000 | -16,000 | 0.23 | 1,522,742,000 | 2,135,000 | 0.610 | 2016-04-28 |
215 | 2016-04-28 | 3,516,000 | 28,000 | 0.23 | 1,522,742,000 | 2,074,440 | 0.590 | 2016-04-26 |
216 | 2016-04-27 | 3,488,000 | -140,000 | 0.23 | 1,522,742,000 | 1,918,400 | 0.550 | 2016-04-25 |
217 | 2016-04-26 | 3,628,000 | 300,000 | 0.24 | 1,522,742,000 | 2,031,680 | 0.560 | 2016-04-22 |
218 | 2016-04-08 | 3,328,000 | -280,000 | 0.22 | 1,522,742,000 | 1,597,440 | 0.480 | 2016-04-06 |
219 | 2016-04-06 | 3,608,000 | -28,000 | 0.24 | 1,522,742,000 | 1,713,800 | 0.475 | 2016-04-01 |
220 | 2016-04-01 | 3,636,000 | -8,000 | 0.24 | 1,522,742,000 | 1,708,920 | 0.470 | 2016-03-30 |
221 | 2016-03-18 | 3,644,000 | -96,000 | 0.24 | 1,522,742,000 | 1,676,240 | 0.460 | 2016-03-16 |
222 | 2016-03-17 | 3,740,000 | -4,000 | 0.25 | 1,522,742,000 | 1,720,400 | 0.460 | 2016-03-15 |
223 | 2015-11-09 | 3,744,000 | -124,000 | 0.25 | 1,522,742,000 | 1,684,800 | 0.450 | 2015-11-05 |
224 | 2015-08-28 | 3,868,000 | -864,000 | 0.25 | 1,522,742,000 | 1,624,560 | 0.420 | 2015-08-26 |
225 | 2015-08-27 | 4,732,000 | -100,000 | 0.31 | 1,522,742,000 | 1,750,840 | 0.370 | 2015-08-25 |
226 | 2015-07-09 | 4,832,000 | -52,000 | 0.32 | 1,522,742,000 | 2,126,080 | 0.440 | 2015-07-07 |
227 | 2015-06-11 | 4,884,000 | -44,000 | 0.32 | 1,522,742,000 | 2,417,580 | 0.495 | 2015-06-09 |
228 | 2015-06-09 | 4,928,000 | 80,000 | 0.32 | 1,522,742,000 | 2,439,360 | 0.495 | 2015-06-05 |
229 | 2015-06-08 | 4,848,000 | -312,000 | 0.32 | 1,522,742,000 | 2,472,480 | 0.510 | 2015-06-04 |
230 | 2015-05-20 | 5,160,000 | 80,000 | 0.34 | 1,522,742,000 | 2,631,600 | 0.510 | 2015-05-18 |
231 | 2015-05-19 | 5,080,000 | 276,000 | 0.33 | 1,522,742,000 | 2,540,000 | 0.500 | 2015-05-15 |
232 | 2015-05-15 | 4,804,000 | -164,000 | 0.32 | 1,522,742,000 | 2,377,980 | 0.495 | 2015-05-13 |
233 | 2015-05-12 | 4,968,000 | -40,000 | 0.33 | 1,522,742,000 | 2,434,320 | 0.490 | 2015-05-08 |
234 | 2015-05-08 | 5,008,000 | 44,000 | 0.33 | 1,522,742,000 | 2,453,920 | 0.490 | 2015-05-06 |
235 | 2015-05-07 | 4,964,000 | -156,000 | 0.33 | 1,522,742,000 | 2,407,540 | 0.485 | 2015-05-05 |
236 | 2015-05-06 | 5,120,000 | 20,000 | 0.34 | 1,522,742,000 | 2,534,400 | 0.495 | 2015-05-04 |
237 | 2015-05-04 | 5,100,000 | -132,000 | 0.33 | 1,522,742,000 | 2,397,000 | 0.470 | 2015-04-29 |
238 | 2015-04-29 | 5,232,000 | 200,000 | 0.34 | 1,522,742,000 | 2,249,760 | 0.430 | 2015-04-27 |
239 | 2015-04-28 | 5,032,000 | -40,000 | 0.33 | 1,522,742,000 | 2,163,760 | 0.430 | 2015-04-24 |
240 | 2015-04-22 | 5,072,000 | -280,000 | 0.33 | 1,522,742,000 | 2,104,880 | 0.415 | 2015-04-20 |
241 | 2015-04-16 | 5,352,000 | 480,000 | 0.35 | 1,522,742,000 | 2,247,840 | 0.420 | 2015-04-14 |
242 | 2015-03-31 | 4,872,000 | -48,000 | 0.32 | 1,522,742,000 | 1,900,080 | 0.390 | 2015-03-27 |
243 | 2015-03-16 | 4,920,000 | 100,000 | 0.32 | 1,522,742,000 | 1,918,800 | 0.390 | 2015-03-12 |
244 | 2015-03-02 | 4,820,000 | 76,000 | 0.32 | 1,522,742,000 | 1,855,700 | 0.385 | 2015-02-26 |
245 | 2015-02-23 | 4,744,000 | 44,000 | 0.31 | 1,522,742,000 | 1,945,040 | 0.410 | 2015-02-16 |
246 | 2015-02-16 | 4,700,000 | -20,000 | 0.31 | 1,522,742,000 | 1,950,500 | 0.415 | 2015-02-12 |
247 | 2015-01-28 | 4,720,000 | -80,000 | 0.31 | 1,522,742,000 | 1,864,400 | 0.395 | 2015-01-26 |
248 | 2015-01-07 | 4,800,000 | 24,000 | 0.32 | 1,522,742,000 | 1,920,000 | 0.400 | 2015-01-05 |
249 | 2014-12-30 | 4,776,000 | -20,000 | 0.31 | 1,522,742,000 | 1,910,400 | 0.400 | 2014-12-23 |
250 | 2014-12-15 | 4,796,000 | -160,000 | 0.31 | 1,522,742,000 | 1,942,380 | 0.405 | 2014-12-11 |
251 | 2014-11-17 | 4,956,000 | 24,000 | 0.33 | 1,522,742,000 | 2,056,740 | 0.415 | 2014-11-13 |
252 | 2014-10-17 | 4,932,000 | 20,000 | 0.32 | 1,522,742,000 | 2,120,760 | 0.430 | 2014-10-15 |
253 | 2014-10-13 | 4,912,000 | 572,000 | 0.32 | 1,522,742,000 | 2,161,280 | 0.440 | 2014-10-09 |
254 | 2014-10-09 | 4,340,000 | 200,000 | 0.29 | 1,522,742,000 | 1,909,600 | 0.440 | 2014-10-07 |
255 | 2014-10-08 | 4,140,000 | 92,000 | 0.27 | 1,522,742,000 | 1,842,300 | 0.445 | 2014-10-06 |
256 | 2014-09-29 | 4,048,000 | 100,000 | 0.27 | 1,522,742,000 | 1,801,360 | 0.445 | 2014-09-25 |
257 | 2014-09-15 | 3,948,000 | 20,000 | 0.26 | 1,522,742,000 | 1,875,300 | 0.475 | 2014-09-11 |
258 | 2014-08-29 | 3,928,000 | 4,000 | 0.26 | 1,522,742,000 | 1,826,520 | 0.465 | 2014-08-27 |
259 | 2014-08-25 | 3,924,000 | -40,000 | 0.26 | 1,522,742,000 | 2,001,240 | 0.510 | 2014-08-21 |
260 | 2014-08-21 | 3,964,000 | -12,000 | 0.26 | 1,522,742,000 | 2,061,280 | 0.520 | 2014-08-19 |
261 | 2014-08-19 | 3,976,000 | -128,000 | 0.26 | 1,522,742,000 | 2,107,280 | 0.530 | 2014-08-15 |
262 | 2014-08-15 | 4,104,000 | -84,000 | 0.27 | 1,522,742,000 | 1,887,840 | 0.460 | 2014-08-13 |
263 | 2014-08-14 | 4,188,000 | 4,000 | 0.28 | 1,522,742,000 | 2,052,120 | 0.490 | 2014-08-12 |
264 | 2014-08-13 | 4,184,000 | 76,000 | 0.27 | 1,522,742,000 | 2,071,080 | 0.495 | 2014-08-11 |
265 | 2014-07-22 | 4,108,000 | 148,000 | 0.27 | 1,522,742,000 | 1,786,980 | 0.435 | 2014-07-18 |
266 | 2014-07-21 | 3,960,000 | -8,000 | 0.26 | 1,522,742,000 | 1,683,000 | 0.425 | 2014-07-17 |
267 | 2014-07-18 | 3,968,000 | 32,000 | 0.26 | 1,522,742,000 | 1,726,080 | 0.435 | 2014-07-16 |
268 | 2014-05-28 | 3,936,000 | 60,000 | 0.26 | 1,522,742,000 | 1,653,120 | 0.420 | 2014-05-26 |
269 | 2014-05-08 | 3,876,000 | -32,000 | 0.25 | 1,522,742,000 | 1,627,920 | 0.420 | 2014-05-05 |
270 | 2014-03-14 | 3,908,000 | 8,000 | 0.26 | 1,522,742,000 | 1,621,820 | 0.415 | 2014-03-12 |
271 | 2014-03-07 | 3,900,000 | -12,000 | 0.26 | 1,522,742,000 | 1,794,000 | 0.460 | 2014-03-05 |
272 | 2014-02-26 | 3,912,000 | 12,000 | 0.26 | 1,522,742,000 | 1,623,480 | 0.415 | 2014-02-24 |
273 | 2014-02-07 | 3,900,000 | 60,000 | 0.26 | 1,522,742,000 | 1,696,500 | 0.435 | 2014-02-05 |
274 | 2013-11-22 | 3,840,000 | 68,000 | 0.25 | 1,522,742,000 | 1,728,000 | 0.450 | 2013-11-20 |
275 | 2013-11-21 | 3,772,000 | 32,000 | 0.25 | 1,522,742,000 | 1,697,400 | 0.450 | 2013-11-19 |
276 | 2013-11-20 | 3,740,000 | 360,000 | 0.25 | 1,522,742,000 | 1,664,300 | 0.445 | 2013-11-18 |
277 | 2013-11-05 | 3,380,000 | 8,000 | 0.22 | 1,522,742,000 | 1,554,800 | 0.460 | 2013-11-01 |
278 | 2013-10-21 | 3,372,000 | 12,000 | 0.22 | 1,522,742,000 | 1,500,540 | 0.445 | 2013-10-17 |
279 | 2013-10-17 | 3,360,000 | -4,000 | 0.22 | 1,522,742,000 | 1,545,600 | 0.460 | 2013-10-15 |
280 | 2013-09-09 | 3,364,000 | 28,000 | 0.22 | 1,522,742,000 | 1,547,440 | 0.460 | 2013-09-05 |
281 | 2013-07-11 | 3,336,000 | -20,000 | 0.22 | 1,522,742,000 | 1,668,000 | 0.500 | 2013-07-09 |
282 | 2013-06-21 | 3,356,000 | -4,000 | 0.22 | 1,522,742,000 | 1,644,440 | 0.490 | 2013-06-19 |
283 | 2013-05-23 | 3,360,000 | 4,000 | 0.22 | 1,522,742,000 | 1,747,200 | 0.520 | 2013-05-21 |
284 | 2013-02-07 | 3,356,000 | 24,000 | 0.22 | 1,522,742,000 | 1,946,480 | 0.580 | 2013-02-05 |
285 | 2013-02-06 | 3,332,000 | -92,000 | 0.22 | 1,522,742,000 | 1,999,200 | 0.600 | 2013-02-04 |
286 | 2013-02-05 | 3,424,000 | 100,000 | 0.22 | 1,522,742,000 | 1,917,440 | 0.560 | 2013-02-01 |
287 | 2013-01-18 | 3,324,000 | 4,000 | 0.22 | 1,522,742,000 | 1,761,720 | 0.530 | 2013-01-16 |
288 | 2012-10-12 | 3,320,000 | -180,000 | 0.22 | 1,522,742,000 | 1,660,000 | 0.500 | 2012-10-10 |
289 | 2012-09-10 | 3,500,000 | 64,000 | 0.23 | 1,522,742,000 | 1,732,500 | 0.495 | 2012-09-06 |
290 | 2012-07-04 | 3,436,000 | 20,000 | 0.23 | 1,522,742,000 | 1,683,640 | 0.490 | 2012-06-29 |
291 | 2012-05-17 | 3,416,000 | 32,000 | 0.22 | 1,522,742,000 | 1,708,000 | 0.500 | 2012-05-15 |
292 | 2012-04-12 | 3,384,000 | -176,000 | 0.22 | 1,522,742,000 | 1,759,680 | 0.520 | 2012-04-10 |
293 | 2012-02-10 | 3,560,000 | 16,000 | 0.23 | 1,522,742,000 | 1,691,000 | 0.475 | 2012-02-08 |
294 | 2011-12-06 | 3,544,000 | -4,000 | 0.23 | 1,522,742,000 | 1,630,240 | 0.460 | 2011-12-02 |
295 | 2011-11-24 | 3,548,000 | 20,000 | 0.23 | 1,522,742,000 | 1,596,600 | 0.450 | 2011-11-22 |
296 | 2011-10-13 | 3,528,000 | 20,000 | 0.23 | 1,522,742,000 | 1,675,800 | 0.475 | 2011-10-11 |
297 | 2011-09-20 | 3,508,000 | 4,000 | 0.23 | 1,522,742,000 | 1,683,840 | 0.480 | 2011-09-16 |
298 | 2011-08-04 | 3,504,000 | 4,000 | 0.23 | 1,522,742,000 | 2,032,320 | 0.580 | 2011-08-02 |
299 | 2011-08-01 | 3,500,000 | -8,000 | 0.23 | 1,522,742,000 | 2,030,000 | 0.580 | 2011-07-28 |
300 | 2011-07-05 | 3,508,000 | 40,000 | 0.23 | 1,522,742,000 | 2,174,960 | 0.620 | 2011-06-30 |
301 | 2011-06-23 | 3,468,000 | 24,000 | 0.23 | 1,522,742,000 | 2,150,160 | 0.620 | 2011-06-21 |
302 | 2011-06-16 | 3,444,000 | -96,000 | 0.23 | 1,522,742,000 | 2,169,720 | 0.630 | 2011-06-14 |
303 | 2011-06-10 | 3,540,000 | 100,000 | 0.23 | 1,522,742,000 | 2,230,200 | 0.630 | 2011-06-08 |
304 | 2011-05-30 | 3,440,000 | -316,000 | 0.23 | 1,522,742,000 | 2,201,600 | 0.640 | 2011-05-26 |
305 | 2011-05-26 | 3,756,000 | -316,000 | 0.25 | 1,522,742,000 | 2,403,840 | 0.640 | 2011-05-24 |
306 | 2011-05-24 | 4,072,000 | -400,000 | 0.27 | 1,522,742,000 | 2,606,080 | 0.640 | 2011-05-20 |
307 | 2011-05-23 | 4,472,000 | -100,000 | 0.29 | 1,522,742,000 | 2,862,080 | 0.640 | 2011-05-19 |
308 | 2011-05-12 | 4,572,000 | -200,000 | 0.30 | 1,522,742,000 | 2,971,800 | 0.650 | 2011-05-09 |
309 | 2011-05-09 | 4,772,000 | 64,000 | 0.31 | 1,522,742,000 | 3,101,800 | 0.650 | 2011-05-05 |
310 | 2011-05-05 | 4,708,000 | -8,000 | 0.31 | 1,522,742,000 | 3,013,120 | 0.640 | 2011-05-03 |
311 | 2011-04-21 | 4,716,000 | -48,000 | 0.31 | 1,522,742,000 | 3,206,880 | 0.680 | 2011-04-19 |
312 | 2011-04-06 | 4,764,000 | 200,000 | 0.31 | 1,522,742,000 | 3,191,880 | 0.670 | 2011-04-01 |
313 | 2011-03-31 | 4,564,000 | -100,000 | 0.30 | 1,522,742,000 | 3,057,880 | 0.670 | 2011-03-29 |
314 | 2011-03-25 | 4,664,000 | 160,000 | 0.31 | 1,522,742,000 | 2,984,960 | 0.640 | 2011-03-23 |
315 | 2011-03-23 | 4,504,000 | -48,000 | 0.30 | 1,522,742,000 | 3,062,720 | 0.680 | 2011-03-21 |
316 | 2011-03-22 | 4,552,000 | 112,000 | 0.30 | 1,522,742,000 | 2,867,760 | 0.630 | 2011-03-18 |
317 | 2011-02-24 | 4,440,000 | 60,000 | 0.29 | 1,522,742,000 | 3,063,600 | 0.690 | 2011-02-22 |
318 | 2011-02-14 | 4,380,000 | -28,000 | 0.29 | 1,522,742,000 | 3,066,000 | 0.700 | 2011-02-10 |
319 | 2011-02-11 | 4,408,000 | 40,000 | 0.29 | 1,522,742,000 | 3,173,760 | 0.720 | 2011-02-09 |
320 | 2011-01-28 | 4,368,000 | -140,000 | 0.29 | 1,522,742,000 | 3,057,600 | 0.700 | 2011-01-26 |
321 | 2011-01-19 | 4,508,000 | 140,000 | 0.30 | 1,522,742,000 | 3,426,080 | 0.760 | 2011-01-17 |
322 | 2011-01-18 | 4,368,000 | -40,000 | 0.29 | 1,522,742,000 | 3,319,680 | 0.760 | 2011-01-14 |
323 | 2011-01-14 | 4,408,000 | -40,000 | 0.29 | 1,522,742,000 | 3,438,240 | 0.780 | 2011-01-12 |
324 | 2011-01-13 | 4,448,000 | -20,000 | 0.29 | 1,522,742,000 | 3,513,920 | 0.790 | 2011-01-11 |
325 | 2011-01-12 | 4,468,000 | -60,000 | 0.29 | 1,522,742,000 | 3,485,040 | 0.780 | 2011-01-10 |
326 | 2011-01-11 | 4,528,000 | -64,000 | 0.30 | 1,522,742,000 | 3,350,720 | 0.740 | 2011-01-07 |
327 | 2011-01-10 | 4,592,000 | -60,000 | 0.30 | 1,522,742,000 | 3,489,920 | 0.760 | 2011-01-06 |
328 | 2011-01-07 | 4,652,000 | 40,000 | 0.31 | 1,522,742,000 | 3,256,400 | 0.700 | 2011-01-05 |
329 | 2011-01-06 | 4,612,000 | -140,000 | 0.30 | 1,522,742,000 | 2,951,680 | 0.640 | 2011-01-04 |
330 | 2010-12-13 | 4,752,000 | 40,000 | 0.31 | 1,522,742,000 | 2,946,240 | 0.620 | 2010-12-09 |
331 | 2010-12-10 | 4,712,000 | -56,000 | 0.31 | 1,522,742,000 | 2,921,440 | 0.620 | 2010-12-08 |
332 | 2010-12-09 | 4,768,000 | 48,000 | 0.31 | 1,522,742,000 | 2,956,160 | 0.620 | 2010-12-07 |
333 | 2010-11-23 | 4,720,000 | -28,000 | 0.31 | 1,522,742,000 | 3,020,800 | 0.640 | 2010-11-19 |
334 | 2010-11-22 | 4,748,000 | -128,000 | 0.31 | 1,522,742,000 | 3,038,720 | 0.640 | 2010-11-18 |
335 | 2010-11-18 | 4,876,000 | -80,000 | 0.32 | 1,522,742,000 | 3,120,640 | 0.640 | 2010-11-16 |
336 | 2010-11-16 | 4,956,000 | -40,000 | 0.33 | 1,522,742,000 | 3,171,840 | 0.640 | 2010-11-12 |
337 | 2010-11-11 | 4,996,000 | -4,000 | 0.33 | 1,522,742,000 | 3,297,360 | 0.660 | 2010-11-09 |
338 | 2010-11-09 | 5,000,000 | -28,000 | 0.33 | 1,522,742,000 | 3,300,000 | 0.660 | 2010-11-05 |
339 | 2010-11-03 | 5,028,000 | -300,000 | 0.33 | 1,522,742,000 | 3,268,200 | 0.650 | 2010-11-01 |
340 | 2010-11-01 | 5,328,000 | 116,000 | 0.35 | 1,522,742,000 | 3,516,480 | 0.660 | 2010-10-28 |
341 | 2010-10-29 | 5,212,000 | 40,000 | 0.34 | 1,522,742,000 | 3,387,800 | 0.650 | 2010-10-27 |
342 | 2010-10-28 | 5,172,000 | 36,000 | 0.34 | 1,522,742,000 | 3,465,240 | 0.670 | 2010-10-26 |
343 | 2010-10-27 | 5,136,000 | 40,000 | 0.34 | 1,522,742,000 | 3,441,120 | 0.670 | 2010-10-25 |
344 | 2010-10-25 | 5,096,000 | 8,000 | 0.33 | 1,522,742,000 | 3,363,360 | 0.660 | 2010-10-21 |
345 | 2010-10-21 | 5,088,000 | 52,000 | 0.33 | 1,522,742,000 | 3,408,960 | 0.670 | 2010-10-19 |
346 | 2010-10-20 | 5,036,000 | 1,204,000 | 0.33 | 1,522,742,000 | 3,323,760 | 0.660 | 2010-10-18 |
347 | 2010-10-19 | 3,832,000 | -200,000 | 0.25 | 1,522,742,000 | 2,490,800 | 0.650 | 2010-10-15 |
348 | 2010-10-06 | 4,032,000 | -64,000 | 0.26 | 1,522,742,000 | 2,661,120 | 0.660 | 2010-10-04 |
349 | 2010-10-05 | 4,096,000 | 56,000 | 0.27 | 1,522,742,000 | 2,662,400 | 0.650 | 2010-09-30 |
350 | 2010-09-29 | 4,040,000 | 44,000 | 0.27 | 1,522,742,000 | 2,666,400 | 0.660 | 2010-09-27 |
351 | 2010-09-21 | 3,996,000 | 20,000 | 0.26 | 1,522,742,000 | 2,677,320 | 0.670 | 2010-09-17 |
352 | 2010-09-15 | 3,976,000 | 72,000 | 0.26 | 1,522,742,000 | 2,584,400 | 0.650 | 2010-09-13 |
353 | 2010-09-14 | 3,904,000 | 28,000 | 0.26 | 1,522,742,000 | 2,537,600 | 0.650 | 2010-09-10 |
354 | 2010-09-13 | 3,876,000 | 80,000 | 0.25 | 1,522,742,000 | 2,558,160 | 0.660 | 2010-09-09 |
355 | 2010-09-10 | 3,796,000 | 80,000 | 0.25 | 1,522,742,000 | 2,391,480 | 0.630 | 2010-09-08 |
356 | 2010-09-08 | 3,716,000 | 148,000 | 0.24 | 1,522,742,000 | 2,303,920 | 0.620 | 2010-09-06 |
357 | 2010-08-31 | 3,568,000 | 40,000 | 0.23 | 1,522,742,000 | 2,212,160 | 0.620 | 2010-08-27 |
358 | 2010-08-24 | 3,528,000 | 232,000 | 0.23 | 1,522,742,000 | 2,328,480 | 0.660 | 2010-08-20 |
359 | 2010-08-23 | 3,296,000 | 20,000 | 0.22 | 1,522,742,000 | 2,208,320 | 0.670 | 2010-08-19 |
360 | 2010-08-20 | 3,276,000 | 32,000 | 0.22 | 1,522,742,000 | 2,227,680 | 0.680 | 2010-08-18 |
361 | 2010-08-19 | 3,244,000 | 52,000 | 0.21 | 1,522,742,000 | 2,205,920 | 0.680 | 2010-08-17 |
362 | 2010-08-18 | 3,192,000 | 156,000 | 0.21 | 1,522,742,000 | 2,170,560 | 0.680 | 2010-08-16 |
363 | 2010-08-17 | 3,036,000 | 412,000 | 0.20 | 1,522,742,000 | 2,125,200 | 0.700 | 2010-08-13 |
364 | 2010-08-13 | 2,624,000 | -4,000 | 0.17 | 1,522,742,000 | 2,099,200 | 0.800 | 2010-08-11 |
365 | 2010-08-11 | 2,628,000 | -68,000 | 0.17 | 1,522,742,000 | 2,207,520 | 0.840 | 2010-08-09 |
366 | 2010-08-10 | 2,696,000 | 20,000 | 0.18 | 1,522,742,000 | 2,237,680 | 0.830 | 2010-08-06 |
367 | 2010-08-04 | 2,676,000 | -184,000 | 0.18 | 1,522,742,000 | 2,221,080 | 0.830 | 2010-08-02 |
368 | 2010-08-02 | 2,860,000 | 12,000 | 0.19 | 1,522,742,000 | 2,459,600 | 0.860 | 2010-07-29 |
369 | 2010-07-29 | 2,848,000 | -48,000 | 0.19 | 1,522,742,000 | 2,363,840 | 0.830 | 2010-07-27 |
370 | 2010-07-14 | 2,896,000 | 4,000 | 0.19 | 1,522,742,000 | 2,374,720 | 0.820 | 2010-07-12 |
371 | 2010-07-13 | 2,892,000 | -52,000 | 0.19 | 1,522,742,000 | 2,400,360 | 0.830 | 2010-07-09 |
372 | 2010-06-30 | 2,944,000 | -8,000 | 0.19 | 1,522,742,000 | 2,414,080 | 0.820 | 2010-06-28 |
373 | 2010-06-25 | 2,952,000 | 52,000 | 0.19 | 1,522,742,000 | 2,568,240 | 0.870 | 2010-06-23 |
374 | 2010-06-24 | 2,900,000 | -28,000 | 0.19 | 1,522,742,000 | 2,523,000 | 0.870 | 2010-06-22 |
375 | 2010-06-21 | 2,928,000 | -112,000 | 0.19 | 1,522,742,000 | 2,430,240 | 0.830 | 2010-06-17 |
376 | 2010-06-11 | 3,040,000 | 32,000 | 0.20 | 1,522,742,000 | 2,371,200 | 0.780 | 2010-06-09 |
377 | 2010-06-02 | 3,008,000 | -184,000 | 0.20 | 1,522,742,000 | 2,526,720 | 0.840 | 2010-05-31 |
378 | 2010-06-01 | 3,192,000 | -132,000 | 0.21 | 1,522,742,000 | 2,713,200 | 0.850 | 2010-05-28 |
379 | 2010-05-25 | 3,324,000 | -48,000 | 0.22 | 1,522,742,000 | 2,725,680 | 0.820 | 2010-05-20 |
380 | 2010-05-12 | 3,372,000 | -12,000 | 0.22 | 1,522,742,000 | 3,001,080 | 0.890 | 2010-05-10 |
381 | 2010-05-11 | 3,384,000 | -336,000 | 0.22 | 1,522,742,000 | 2,876,400 | 0.850 | 2010-05-07 |
382 | 2010-05-10 | 3,720,000 | -212,000 | 0.24 | 1,522,742,000 | 3,236,400 | 0.870 | 2010-05-06 |
383 | 2010-05-06 | 3,932,000 | -120,000 | 0.26 | 1,522,742,000 | 3,814,040 | 0.970 | 2010-05-04 |
384 | 2010-05-05 | 4,052,000 | -20,000 | 0.27 | 1,522,742,000 | 3,930,440 | 0.970 | 2010-05-03 |
385 | 2010-05-04 | 4,072,000 | 36,000 | 0.27 | 1,522,742,000 | 3,990,560 | 0.980 | 2010-04-30 |
386 | 2010-05-03 | 4,036,000 | -120,000 | 0.27 | 1,522,742,000 | 3,955,280 | 0.980 | 2010-04-29 |
387 | 2010-04-30 | 4,156,000 | 148,000 | 0.27 | 1,522,742,000 | 4,031,320 | 0.970 | 2010-04-28 |
388 | 2010-04-29 | 4,008,000 | 20,000 | 0.26 | 1,522,742,000 | 3,927,840 | 0.980 | 2010-04-27 |
389 | 2010-04-28 | 3,988,000 | 40,000 | 0.26 | 1,522,742,000 | 3,868,360 | 0.970 | 2010-04-26 |
390 | 2010-04-27 | 3,948,000 | -272,000 | 0.26 | 1,522,742,000 | 3,829,560 | 0.970 | 2010-04-23 |
391 | 2010-04-26 | 4,220,000 | 392,000 | 0.28 | 1,522,742,000 | 4,135,600 | 0.980 | 2010-04-22 |
392 | 2010-04-23 | 3,828,000 | 116,000 | 0.25 | 1,522,742,000 | 3,789,720 | 0.990 | 2010-04-21 |
393 | 2010-04-22 | 3,712,000 | -96,000 | 0.24 | 1,522,742,000 | 3,637,760 | 0.980 | 2010-04-20 |
394 | 2010-04-21 | 3,808,000 | 232,000 | 0.25 | 1,522,742,000 | 3,731,840 | 0.980 | 2010-04-19 |
395 | 2010-04-20 | 3,576,000 | 24,000 | 0.23 | 1,522,742,000 | 3,397,200 | 0.950 | 2010-04-16 |
396 | 2010-04-19 | 3,552,000 | 92,000 | 0.23 | 1,522,742,000 | 3,409,920 | 0.960 | 2010-04-15 |
397 | 2010-04-16 | 3,460,000 | 140,000 | 0.23 | 1,522,742,000 | 3,390,800 | 0.980 | 2010-04-14 |
398 | 2010-04-14 | 3,320,000 | 44,000 | 0.22 | 1,522,742,000 | 3,154,000 | 0.950 | 2010-04-12 |
399 | 2010-04-13 | 3,276,000 | 8,000 | 0.22 | 1,522,742,000 | 3,276,000 | 1.000 | 2010-04-09 |
400 | 2010-04-12 | 3,268,000 | -56,000 | 0.21 | 1,522,742,000 | 3,202,640 | 0.980 | 2010-04-08 |
401 | 2010-04-09 | 3,324,000 | -24,000 | 0.22 | 1,522,742,000 | 3,157,800 | 0.950 | 2010-04-07 |
402 | 2010-04-08 | 3,348,000 | 52,000 | 0.22 | 1,522,742,000 | 3,113,640 | 0.930 | 2010-04-01 |
403 | 2010-03-31 | 3,296,000 | 104,000 | 0.22 | 1,522,742,000 | 3,032,320 | 0.920 | 2010-03-29 |
404 | 2010-03-26 | 3,192,000 | -120,000 | 0.21 | 1,522,742,000 | 3,160,080 | 0.990 | 2010-03-24 |
405 | 2010-03-25 | 3,312,000 | 112,000 | 0.22 | 1,522,742,000 | 3,312,000 | 1.000 | 2010-03-23 |
406 | 2010-03-23 | 3,200,000 | -224,000 | 0.21 | 1,522,742,000 | 3,296,000 | 1.030 | 2010-03-19 |
407 | 2010-03-22 | 3,424,000 | 4,000 | 0.22 | 1,522,742,000 | 3,492,480 | 1.020 | 2010-03-18 |
408 | 2010-03-16 | 3,420,000 | -60,000 | 0.22 | 1,522,742,000 | 2,941,200 | 0.860 | 2010-03-12 |
409 | 2010-03-15 | 3,480,000 | 60,000 | 0.23 | 1,522,742,000 | 2,992,800 | 0.860 | 2010-03-11 |
410 | 2010-02-22 | 3,420,000 | -20,000 | 0.22 | 1,522,742,000 | 2,838,600 | 0.830 | 2010-02-18 |
411 | 2010-02-03 | 3,440,000 | 280,000 | 0.23 | 1,522,742,000 | 2,889,600 | 0.840 | 2010-02-01 |
412 | 2010-02-02 | 3,160,000 | 84,000 | 0.21 | 1,522,742,000 | 2,686,000 | 0.850 | 2010-01-29 |
413 | 2010-01-29 | 3,076,000 | 164,000 | 0.20 | 1,522,742,000 | 2,583,840 | 0.840 | 2010-01-27 |
414 | 2010-01-26 | 2,912,000 | -52,000 | 0.19 | 1,522,742,000 | 2,387,840 | 0.820 | 2010-01-22 |
415 | 2010-01-21 | 2,964,000 | -148,000 | 0.19 | 1,522,742,000 | 2,519,400 | 0.850 | 2010-01-19 |
416 | 2010-01-20 | 3,112,000 | 200,000 | 0.20 | 1,522,742,000 | 2,645,200 | 0.850 | 2010-01-18 |
417 | 2010-01-15 | 2,912,000 | -20,000 | 0.19 | 1,522,742,000 | 2,533,440 | 0.870 | 2010-01-13 |
418 | 2010-01-14 | 2,932,000 | 48,000 | 0.19 | 1,522,742,000 | 2,609,480 | 0.890 | 2010-01-12 |
419 | 2010-01-11 | 2,884,000 | -64,000 | 0.19 | 1,522,742,000 | 2,422,560 | 0.840 | 2010-01-07 |
420 | 2009-12-22 | 2,948,000 | -20,000 | 0.19 | 1,522,742,000 | 2,181,520 | 0.740 | 2009-12-18 |
421 | 2009-12-16 | 2,968,000 | -200,000 | 0.19 | 1,522,742,000 | 2,404,080 | 0.810 | 2009-12-14 |
422 | 2009-12-15 | 3,168,000 | 40,000 | 0.21 | 1,522,742,000 | 2,566,080 | 0.810 | 2009-12-11 |
423 | 2009-12-14 | 3,128,000 | -900,000 | 0.21 | 1,522,742,000 | 2,596,240 | 0.830 | 2009-12-10 |
424 | 2009-12-11 | 4,028,000 | 1,052,000 | 0.26 | 1,522,742,000 | 3,423,800 | 0.850 | 2009-12-09 |
425 | 2009-12-10 | 2,976,000 | -72,000 | 0.20 | 1,522,742,000 | 2,529,600 | 0.850 | 2009-12-08 |
426 | 2009-12-03 | 3,048,000 | 68,000 | 0.20 | 1,522,742,000 | 2,621,280 | 0.860 | 2009-12-01 |
427 | 2009-12-01 | 2,980,000 | 28,000 | 0.20 | 1,522,742,000 | 2,235,000 | 0.750 | 2009-11-27 |
428 | 2009-11-30 | 2,952,000 | 36,000 | 0.19 | 1,522,742,000 | 2,450,160 | 0.830 | 2009-11-26 |
429 | 2009-11-26 | 2,916,000 | 320,000 | 0.19 | 1,522,742,000 | 2,478,600 | 0.850 | 2009-11-24 |
430 | 2009-11-23 | 2,596,000 | -12,000 | 0.17 | 1,522,742,000 | 1,998,920 | 0.770 | 2009-11-19 |
431 | 2009-11-17 | 2,608,000 | 200,000 | 0.17 | 1,522,742,000 | 2,008,160 | 0.770 | 2009-11-13 |
432 | 2009-11-16 | 2,408,000 | -20,000 | 0.16 | 1,522,742,000 | 1,854,160 | 0.770 | 2009-11-12 |
433 | 2009-11-04 | 2,428,000 | 32,000 | 0.16 | 1,522,742,000 | 1,796,720 | 0.740 | 2009-11-02 |
434 | 2009-11-03 | 2,396,000 | -100,000 | 0.16 | 1,522,742,000 | 1,820,960 | 0.760 | 2009-10-30 |
435 | 2009-11-02 | 2,496,000 | -116,000 | 0.16 | 1,522,742,000 | 1,872,000 | 0.750 | 2009-10-29 |
436 | 2009-10-29 | 2,612,000 | -76,000 | 0.17 | 1,522,742,000 | 2,063,480 | 0.790 | 2009-10-27 |
437 | 2009-10-28 | 2,688,000 | 44,000 | 0.18 | 1,522,742,000 | 2,096,640 | 0.780 | 2009-10-23 |
438 | 2009-10-27 | 2,644,000 | 60,000 | 0.17 | 1,522,742,000 | 1,903,680 | 0.720 | 2009-10-22 |
439 | 2009-10-22 | 2,584,000 | 28,000 | 0.17 | 1,522,742,000 | 1,912,160 | 0.740 | 2009-10-20 |
440 | 2009-10-15 | 2,556,000 | 12,000 | 0.17 | 1,522,742,000 | 1,763,640 | 0.690 | 2009-10-13 |
441 | 2009-10-06 | 2,544,000 | 160,000 | 0.17 | 1,522,742,000 | 1,602,720 | 0.630 | 2009-10-02 |
442 | 2009-10-05 | 2,384,000 | 40,000 | 0.16 | 1,522,742,000 | 1,573,440 | 0.660 | 2009-09-30 |
443 | 2009-09-30 | 2,344,000 | 152,000 | 0.15 | 1,522,742,000 | 1,523,600 | 0.650 | 2009-09-28 |
444 | 2009-09-21 | 2,192,000 | 4,000 | 0.14 | 1,522,742,000 | 1,512,480 | 0.690 | 2009-09-17 |
445 | 2009-09-16 | 2,188,000 | 44,000 | 0.14 | 1,522,742,000 | 1,531,600 | 0.700 | 2009-09-14 |
446 | 2009-09-11 | 2,144,000 | -12,000 | 0.14 | 1,522,742,000 | 1,500,800 | 0.700 | 2009-09-09 |
447 | 2009-09-04 | 2,156,000 | 56,000 | 0.14 | 1,522,742,000 | 1,509,200 | 0.700 | 2009-09-02 |
448 | 2009-09-01 | 2,100,000 | -640,000 | 0.14 | 1,522,742,000 | 1,533,000 | 0.730 | 2009-08-28 |
449 | 2009-08-26 | 2,740,000 | 12,000 | 0.18 | 1,522,742,000 | 1,972,800 | 0.720 | 2009-08-24 |
450 | 2009-08-25 | 2,728,000 | 20,000 | 0.18 | 1,522,742,000 | 1,936,880 | 0.710 | 2009-08-21 |
451 | 2009-08-24 | 2,708,000 | 48,000 | 0.18 | 1,522,742,000 | 1,976,840 | 0.730 | 2009-08-20 |
452 | 2009-08-17 | 2,660,000 | -400,000 | 0.17 | 1,522,742,000 | 2,021,600 | 0.760 | 2009-08-13 |
453 | 2009-08-14 | 3,060,000 | 400,000 | 0.20 | 1,522,742,000 | 2,264,400 | 0.740 | 2009-08-12 |
454 | 2009-08-13 | 2,660,000 | 8,000 | 0.17 | 1,522,742,000 | 1,968,400 | 0.740 | 2009-08-11 |
455 | 2009-08-12 | 2,652,000 | -372,000 | 0.17 | 1,522,742,000 | 2,015,520 | 0.760 | 2009-08-10 |
456 | 2009-08-11 | 3,024,000 | 292,000 | 0.20 | 1,522,742,000 | 2,237,760 | 0.740 | 2009-08-07 |
457 | 2009-08-07 | 2,732,000 | 96,000 | 0.18 | 1,522,742,000 | 1,885,080 | 0.690 | 2009-08-05 |
458 | 2009-08-06 | 2,636,000 | -40,000 | 0.17 | 1,522,742,000 | 1,818,840 | 0.690 | 2009-08-04 |
459 | 2009-08-04 | 2,676,000 | 60,000 | 0.18 | 1,522,742,000 | 1,712,640 | 0.640 | 2009-07-31 |
460 | 2009-08-03 | 2,616,000 | 104,000 | 0.17 | 1,522,742,000 | 1,621,920 | 0.620 | 2009-07-30 |
461 | 2009-07-29 | 2,512,000 | 344,000 | 0.16 | 1,522,742,000 | 1,582,560 | 0.630 | 2009-07-27 |
462 | 2009-07-27 | 2,168,000 | -32,000 | 0.14 | 1,522,742,000 | 1,365,840 | 0.630 | 2009-07-23 |
463 | 2009-07-24 | 2,200,000 | 176,000 | 0.14 | 1,522,742,000 | 1,364,000 | 0.620 | 2009-07-22 |
464 | 2009-07-23 | 2,024,000 | 244,000 | 0.13 | 1,522,742,000 | 1,254,880 | 0.620 | 2009-07-21 |
465 | 2009-07-22 | 1,780,000 | -60,000 | 0.12 | 1,522,742,000 | 1,121,400 | 0.630 | 2009-07-20 |
466 | 2009-07-17 | 1,840,000 | -60,000 | 0.12 | 1,522,742,000 | 1,048,800 | 0.570 | 2009-07-15 |
467 | 2009-07-15 | 1,900,000 | 44,000 | 0.12 | 1,522,742,000 | 1,083,000 | 0.570 | 2009-07-13 |
468 | 2009-07-10 | 1,856,000 | -40,000 | 0.12 | 1,522,742,000 | 1,095,040 | 0.590 | 2009-07-08 |
469 | 2009-07-06 | 1,896,000 | 40,000 | 0.12 | 1,522,742,000 | 1,137,600 | 0.600 | 2009-07-02 |
470 | 2009-07-03 | 1,856,000 | 260,000 | 0.12 | 1,522,742,000 | 1,057,920 | 0.570 | 2009-06-30 |
471 | 2009-07-02 | 1,596,000 | 128,000 | 0.10 | 1,522,742,000 | 973,560 | 0.610 | 2009-06-29 |
472 | 2009-06-30 | 1,468,000 | -200,000 | 0.10 | 1,522,742,000 | 910,160 | 0.620 | 2009-06-26 |
473 | 2009-06-26 | 1,668,000 | -140,000 | 0.11 | 1,522,742,000 | 1,034,160 | 0.620 | 2009-06-24 |
474 | 2009-06-25 | 1,808,000 | 148,000 | 0.12 | 1,522,742,000 | 1,048,640 | 0.580 | 2009-06-23 |
475 | 2009-06-24 | 1,660,000 | 20,000 | 0.11 | 1,522,742,000 | 979,400 | 0.590 | 2009-06-22 |
476 | 2009-06-22 | 1,640,000 | 200,000 | 0.11 | 1,522,742,000 | 869,200 | 0.530 | 2009-06-18 |
477 | 2009-06-18 | 1,440,000 | -880,000 | 0.09 | 1,522,742,000 | 763,200 | 0.530 | 2009-06-16 |
478 | 2009-06-16 | 2,320,000 | 92,000 | 0.15 | 1,522,742,000 | 1,229,600 | 0.530 | 2009-06-12 |
479 | 2009-06-12 | 2,228,000 | 920,000 | 0.15 | 1,522,742,000 | 1,158,560 | 0.520 | 2009-06-10 |
480 | 2009-06-10 | 1,308,000 | 68,000 | 0.09 | 1,522,742,000 | 654,000 | 0.500 | 2009-06-08 |
481 | 2009-06-09 | 1,240,000 | 100,000 | 0.08 | 1,522,742,000 | 620,000 | 0.500 | 2009-06-05 |
482 | 2009-06-05 | 1,140,000 | -60,000 | 0.07 | 1,522,742,000 | 570,000 | 0.500 | 2009-06-03 |
483 | 2009-06-04 | 1,200,000 | 100,000 | 0.08 | 1,522,742,000 | 558,000 | 0.465 | 2009-06-02 |
484 | 2009-06-03 | 1,100,000 | -72,000 | 0.07 | 1,522,742,000 | 522,500 | 0.475 | 2009-06-01 |
485 | 2009-06-01 | 1,172,000 | 32,000 | 0.08 | 1,522,742,000 | 556,700 | 0.475 | 2009-05-27 |
486 | 2009-05-29 | 1,140,000 | -40,000 | 0.07 | 1,522,742,000 | 541,500 | 0.475 | 2009-05-26 |
487 | 2009-05-19 | 1,180,000 | -4,000 | 0.08 | 1,522,742,000 | 560,500 | 0.475 | 2009-05-15 |
488 | 2009-05-15 | 1,184,000 | 20,000 | 0.08 | 1,522,742,000 | 574,240 | 0.485 | 2009-05-13 |
489 | 2009-05-14 | 1,164,000 | 80,000 | 0.08 | 1,522,742,000 | 576,180 | 0.495 | 2009-05-12 |
490 | 2009-05-12 | 1,084,000 | 40,000 | 0.07 | 1,522,742,000 | 422,760 | 0.390 | 2009-05-08 |
491 | 2009-05-07 | 1,044,000 | 60,000 | 0.07 | 1,522,742,000 | 401,940 | 0.385 | 2009-05-05 |
492 | 2009-05-04 | 984,000 | -300,000 | 0.06 | 1,522,742,000 | 373,920 | 0.380 | 2009-04-29 |
493 | 2009-04-24 | 1,284,000 | -40,000 | 0.08 | 1,522,742,000 | 487,920 | 0.380 | 2009-04-22 |
494 | 2009-04-21 | 1,324,000 | 40,000 | 0.09 | 1,522,742,000 | 522,980 | 0.395 | 2009-04-17 |
495 | 2009-04-20 | 1,284,000 | 200,000 | 0.08 | 1,522,742,000 | 513,600 | 0.400 | 2009-04-16 |
496 | 2009-04-16 | 1,084,000 | 40,000 | 0.07 | 1,522,742,000 | 406,500 | 0.375 | 2009-04-14 |
497 | 2009-04-14 | 1,044,000 | 140,000 | 0.07 | 1,522,742,000 | 386,280 | 0.370 | 2009-04-08 |
498 | 2009-04-09 | 904,000 | 40,000 | 0.06 | 1,522,742,000 | 370,640 | 0.410 | 2009-04-07 |
499 | 2009-04-06 | 864,000 | 40,000 | 0.06 | 1,522,742,000 | 328,320 | 0.380 | 2009-04-02 |
500 | 2009-03-30 | 824,000 | -40,000 | 0.05 | 1,522,742,000 | 313,120 | 0.380 | 2009-03-26 |
501 | 2009-03-20 | 864,000 | 40,000 | 0.06 | 1,522,742,000 | 328,320 | 0.380 | 2009-03-18 |
502 | 2009-01-16 | 824,000 | -148,000 | 0.05 | 1,522,742,000 | 362,560 | 0.440 | 2009-01-14 |
503 | 2009-01-08 | 972,000 | -280,000 | 0.06 | 1,522,742,000 | 417,960 | 0.430 | 2009-01-06 |
504 | 2008-12-30 | 1,252,000 | -212,000 | 0.08 | 1,522,742,000 | 563,400 | 0.450 | 2008-12-23 |
505 | 2008-12-29 | 1,464,000 | -840,000 | 0.10 | 1,522,742,000 | 614,880 | 0.420 | 2008-12-22 |
506 | 2008-12-23 | 2,304,000 | -40,000 | 0.15 | 1,522,742,000 | 1,013,760 | 0.440 | 2008-12-19 |
507 | 2008-12-12 | 2,344,000 | -68,000 | 0.15 | 1,522,742,000 | 1,054,800 | 0.450 | 2008-12-10 |
508 | 2008-12-10 | 2,412,000 | -52,000 | 0.16 | 1,522,742,000 | 1,061,280 | 0.440 | 2008-12-08 |
509 | 2008-12-09 | 2,464,000 | 52,000 | 0.16 | 1,522,742,000 | 1,071,840 | 0.435 | 2008-12-05 |
510 | 2008-12-04 | 2,412,000 | -348,000 | 0.16 | 1,522,742,000 | 940,680 | 0.390 | 2008-12-02 |
511 | 2008-12-03 | 2,760,000 | -392,000 | 0.18 | 1,522,742,000 | 1,076,400 | 0.390 | 2008-12-01 |
512 | 2008-11-28 | 3,152,000 | 8,000 | 0.21 | 1,522,742,000 | 1,166,240 | 0.370 | 2008-11-26 |
513 | 2008-11-27 | 3,144,000 | -948,000 | 0.21 | 1,522,742,000 | 1,179,000 | 0.375 | 2008-11-25 |
514 | 2008-11-25 | 4,092,000 | -76,000 | 0.27 | 1,522,742,000 | 1,514,040 | 0.370 | 2008-11-21 |
515 | 2008-11-19 | 4,168,000 | 144,000 | 0.27 | 1,522,742,000 | 1,437,960 | 0.345 | 2008-11-17 |
516 | 2008-11-18 | 4,024,000 | 36,000 | 0.26 | 1,522,742,000 | 1,247,440 | 0.310 | 2008-11-14 |
517 | 2008-11-14 | 3,988,000 | 52,000 | 0.26 | 1,522,742,000 | 1,096,700 | 0.275 | 2008-11-12 |
518 | 2008-11-13 | 3,936,000 | 100,000 | 0.26 | 1,522,742,000 | 1,082,400 | 0.275 | 2008-11-11 |
519 | 2008-11-06 | 3,836,000 | 192,000 | 0.25 | 1,522,742,000 | 978,180 | 0.255 | 2008-11-04 |
520 | 2008-11-05 | 3,644,000 | 32,000 | 0.24 | 1,522,742,000 | 892,780 | 0.245 | 2008-11-03 |
521 | 2008-11-04 | 3,612,000 | 604,000 | 0.24 | 1,522,742,000 | 830,760 | 0.230 | 2008-10-31 |
522 | 2008-10-31 | 3,008,000 | 96,000 | 0.20 | 1,522,742,000 | 721,920 | 0.240 | 2008-10-29 |
523 | 2008-10-28 | 2,912,000 | -12,000 | 0.19 | 1,522,742,000 | 658,112 | 0.226 | 2008-10-24 |
524 | 2008-10-24 | 2,924,000 | 48,000 | 0.19 | 1,522,742,000 | 672,520 | 0.230 | 2008-10-22 |
525 | 2008-10-23 | 2,876,000 | 56,000 | 0.19 | 1,522,742,000 | 658,604 | 0.229 | 2008-10-21 |
526 | 2008-10-14 | 2,820,000 | -32,000 | 0.19 | 1,522,742,000 | 846,000 | 0.300 | 2008-10-10 |
527 | 2008-10-06 | 2,852,000 | 20,000 | 0.19 | 1,522,742,000 | 1,083,760 | 0.380 | 2008-10-02 |
528 | 2008-10-03 | 2,832,000 | 32,000 | 0.19 | 1,522,742,000 | 1,076,160 | 0.380 | 2008-09-30 |
529 | 2008-10-02 | 2,800,000 | 56,000 | 0.18 | 1,522,742,000 | 1,092,000 | 0.390 | 2008-09-29 |
530 | 2008-09-30 | 2,744,000 | 128,000 | 0.18 | 1,522,742,000 | 1,262,240 | 0.460 | 2008-09-26 |
531 | 2008-09-26 | 2,616,000 | 4,000 | 0.17 | 1,522,742,000 | 1,294,920 | 0.495 | 2008-09-24 |
532 | 2008-09-23 | 2,612,000 | -56,000 | 0.17 | 1,522,742,000 | 1,462,720 | 0.560 | 2008-09-19 |
533 | 2008-09-19 | 2,668,000 | -508,000 | 0.18 | 1,522,742,000 | 1,440,720 | 0.540 | 2008-09-17 |
534 | 2008-09-18 | 3,176,000 | 28,000 | 0.21 | 1,522,742,000 | 1,778,560 | 0.560 | 2008-09-16 |
535 | 2008-08-29 | 3,148,000 | -12,000 | 0.21 | 1,522,742,000 | 1,888,800 | 0.600 | 2008-08-27 |
536 | 2008-08-11 | 3,160,000 | -8,000 | 0.21 | 1,522,742,000 | 1,959,200 | 0.620 | 2008-08-07 |
537 | 2008-07-16 | 3,168,000 | 88,000 | 0.21 | 1,522,742,000 | 1,932,480 | 0.610 | 2008-07-14 |
538 | 2008-07-15 | 3,080,000 | 40,000 | 0.20 | 1,522,742,000 | 1,909,600 | 0.620 | 2008-07-11 |
539 | 2008-07-04 | 3,040,000 | 48,000 | 0.20 | 1,522,742,000 | 1,884,800 | 0.620 | 2008-07-02 |
540 | 2008-07-03 | 2,992,000 | -40,000 | 0.20 | 1,522,742,000 | 1,825,120 | 0.610 | 2008-06-30 |
541 | 2008-07-02 | 3,032,000 | 16,000 | 0.20 | 1,522,742,000 | 1,788,880 | 0.590 | 2008-06-27 |
542 | 2008-06-25 | 3,016,000 | 68,000 | 0.20 | 1,522,742,000 | 1,779,440 | 0.590 | 2008-06-23 |
543 | 2008-06-24 | 2,948,000 | 64,000 | 0.19 | 1,522,742,000 | 1,827,760 | 0.620 | 2008-06-20 |
544 | 2008-06-23 | 2,884,000 | 88,000 | 0.19 | 1,522,742,000 | 1,672,720 | 0.580 | 2008-06-19 |
545 | 2008-06-11 | 2,796,000 | -48,000 | 0.18 | 1,522,742,000 | 1,509,840 | 0.540 | 2008-06-06 |
546 | 2008-06-06 | 2,844,000 | 88,000 | 0.19 | 1,522,742,000 | 1,592,640 | 0.560 | 2008-06-04 |
547 | 2008-06-03 | 2,756,000 | -32,000 | 0.18 | 1,522,742,000 | 1,653,600 | 0.600 | 2008-05-30 |
548 | 2008-05-27 | 2,788,000 | 48,000 | 0.18 | 1,522,742,000 | 1,895,840 | 0.680 | 2008-05-23 |
549 | 2008-05-23 | 2,740,000 | 32,000 | 0.18 | 1,522,742,000 | 1,863,200 | 0.680 | 2008-05-21 |
550 | 2008-05-21 | 2,708,000 | -88,000 | 0.18 | 1,522,742,000 | 1,841,440 | 0.680 | 2008-05-19 |
551 | 2008-04-25 | 2,796,000 | -20,000 | 0.18 | 1,522,742,000 | 2,069,040 | 0.740 | 2008-04-23 |
552 | 2008-04-22 | 2,816,000 | -32,000 | 0.18 | 1,522,742,000 | 1,999,360 | 0.710 | 2008-04-18 |
553 | 2008-04-18 | 2,848,000 | 16,000 | 0.19 | 1,522,742,000 | 1,965,120 | 0.690 | 2008-04-16 |
554 | 2008-04-17 | 2,832,000 | 152,000 | 0.19 | 1,522,742,000 | 1,925,760 | 0.680 | 2008-04-15 |
555 | 2008-04-16 | 2,680,000 | -4,000 | 0.18 | 1,522,742,000 | 1,983,200 | 0.740 | 2008-04-14 |
556 | 2008-04-15 | 2,684,000 | 24,000 | 0.18 | 1,522,742,000 | 1,878,800 | 0.700 | 2008-04-11 |
557 | 2008-04-11 | 2,660,000 | 52,000 | 0.17 | 1,522,742,000 | 1,649,200 | 0.620 | 2008-04-09 |
558 | 2008-04-09 | 2,608,000 | 20,000 | 0.17 | 1,522,742,000 | 1,616,960 | 0.620 | 2008-04-07 |
559 | 2008-03-20 | 2,588,000 | -52,000 | 0.17 | 1,522,742,000 | 1,889,240 | 0.730 | 2008-03-18 |
560 | 2008-03-17 | 2,640,000 | -8,000 | 0.17 | 1,522,742,000 | 2,006,400 | 0.760 | 2008-03-13 |
561 | 2008-03-14 | 2,648,000 | 52,000 | 0.17 | 1,522,742,000 | 2,065,440 | 0.780 | 2008-03-12 |
562 | 2008-02-25 | 2,596,000 | -16,000 | 0.17 | 1,522,742,000 | 2,102,760 | 0.810 | 2008-02-21 |
563 | 2008-02-18 | 2,612,000 | -20,000 | 0.17 | 1,522,742,000 | 2,141,840 | 0.820 | 2008-02-14 |
564 | 2008-02-15 | 2,632,000 | -100,000 | 0.17 | 1,522,742,000 | 2,131,920 | 0.810 | 2008-02-13 |
565 | 2008-02-04 | 2,732,000 | 20,000 | 0.18 | 1,522,742,000 | 2,049,000 | 0.750 | 2008-01-31 |
566 | 2008-02-01 | 2,712,000 | -40,000 | 0.18 | 1,522,742,000 | 2,034,000 | 0.750 | 2008-01-30 |
567 | 2008-01-30 | 2,752,000 | -28,000 | 0.18 | 1,522,742,000 | 2,064,000 | 0.750 | 2008-01-28 |
568 | 2008-01-29 | 2,780,000 | 44,000 | 0.18 | 1,522,742,000 | 2,085,000 | 0.750 | 2008-01-25 |
569 | 2008-01-25 | 2,736,000 | -32,000 | 0.18 | 1,522,742,000 | 2,052,000 | 0.750 | 2008-01-23 |
570 | 2008-01-24 | 2,768,000 | -92,000 | 0.18 | 1,522,742,000 | 1,937,600 | 0.700 | 2008-01-22 |
571 | 2008-01-17 | 2,860,000 | -240,000 | 0.19 | 1,522,742,000 | 2,316,600 | 0.810 | 2008-01-15 |
572 | 2008-01-08 | 3,100,000 | 352,000 | 0.20 | 1,522,742,000 | 2,542,000 | 0.820 | 2008-01-04 |
573 | 2008-01-03 | 2,748,000 | -24,000 | 0.18 | 1,522,742,000 | 2,253,360 | 0.820 | 2007-12-28 |
574 | 2008-01-02 | 2,772,000 | 20,000 | 0.18 | 1,522,742,000 | 2,273,040 | 0.820 | 2007-12-27 |
575 | 2007-12-28 | 2,752,000 | -188,000 | 0.18 | 1,522,742,000 | 2,256,640 | 0.820 | 2007-12-21 |
576 | 2007-12-21 | 2,940,000 | 148,000 | 0.19 | 1,522,742,000 | 2,322,600 | 0.790 | 2007-12-19 |
577 | 2007-12-20 | 2,792,000 | 24,000 | 0.18 | 1,522,742,000 | 2,233,600 | 0.800 | 2007-12-18 |
578 | 2007-12-17 | 2,768,000 | 160,000 | 0.18 | 1,522,742,000 | 2,159,040 | 0.780 | 2007-12-13 |
579 | 2007-12-13 | 2,608,000 | 320,000 | 0.17 | 1,522,742,000 | 2,112,480 | 0.810 | 2007-12-11 |
580 | 2007-12-10 | 2,288,000 | 100,000 | 0.15 | 1,522,742,000 | 1,921,920 | 0.840 | 2007-12-06 |
581 | 2007-12-07 | 2,188,000 | 76,000 | 0.14 | 1,522,742,000 | 1,837,920 | 0.840 | 2007-12-05 |
582 | 2007-12-06 | 2,112,000 | 272,000 | 0.14 | 1,522,742,000 | 1,774,080 | 0.840 | 2007-12-04 |
583 | 2007-12-04 | 1,840,000 | 64,000 | 0.12 | 1,522,742,000 | 1,619,200 | 0.880 | 2007-11-30 |
584 | 2007-11-30 | 1,776,000 | -24,000 | 0.12 | 1,522,742,000 | 1,562,880 | 0.880 | 2007-11-28 |
585 | 2007-11-29 | 1,800,000 | -12,000 | 0.12 | 1,522,742,000 | 1,602,000 | 0.890 | 2007-11-27 |
586 | 2007-11-27 | 1,812,000 | 44,000 | 0.12 | 1,522,742,000 | 1,540,200 | 0.850 | 2007-11-23 |
587 | 2007-11-26 | 1,768,000 | 28,000 | 0.12 | 1,522,742,000 | 1,502,800 | 0.850 | 2007-11-22 |
588 | 2007-11-23 | 1,740,000 | -48,000 | 0.11 | 1,522,742,000 | 1,548,600 | 0.890 | 2007-11-21 |
589 | 2007-11-21 | 1,788,000 | -20,000 | 0.12 | 1,522,742,000 | 1,537,680 | 0.860 | 2007-11-19 |
590 | 2007-11-20 | 1,808,000 | 24,000 | 0.12 | 1,522,742,000 | 1,572,960 | 0.870 | 2007-11-16 |
591 | 2007-11-16 | 1,784,000 | 24,000 | 0.12 | 1,522,742,000 | 1,569,920 | 0.880 | 2007-11-14 |
592 | 2007-11-12 | 1,760,000 | -48,000 | 0.12 | 1,522,742,000 | 1,531,200 | 0.870 | 2007-11-08 |
593 | 2007-11-06 | 1,808,000 | -100,000 | 0.12 | 1,522,742,000 | 1,609,120 | 0.890 | 2007-11-02 |
594 | 2007-11-01 | 1,908,000 | 16,000 | 0.13 | 1,522,742,000 | 1,640,880 | 0.860 | 2007-10-30 |
595 | 2007-10-31 | 1,892,000 | -24,000 | 0.12 | 1,522,742,000 | 1,664,960 | 0.880 | 2007-10-29 |
596 | 2007-10-30 | 1,916,000 | -8,000 | 0.13 | 1,522,742,000 | 1,686,080 | 0.880 | 2007-10-26 |
597 | 2007-10-29 | 1,924,000 | 96,000 | 0.13 | 1,522,742,000 | 1,635,400 | 0.850 | 2007-10-25 |
598 | 2007-10-26 | 1,828,000 | 40,000 | 0.12 | 1,522,742,000 | 1,645,200 | 0.900 | 2007-10-24 |
599 | 2007-10-25 | 1,788,000 | -24,000 | 0.12 | 1,522,742,000 | 1,537,680 | 0.860 | 2007-10-23 |
600 | 2007-10-24 | 1,812,000 | -36,000 | 0.12 | 1,522,742,000 | 1,576,440 | 0.870 | 2007-10-22 |
601 | 2007-10-23 | 1,848,000 | 4,000 | 0.12 | 1,522,742,000 | 1,589,280 | 0.860 | 2007-10-18 |
602 | 2007-10-22 | 1,844,000 | -44,000 | 0.12 | 1,522,742,000 | 1,604,280 | 0.870 | 2007-10-17 |
603 | 2007-10-18 | 1,888,000 | 4,000 | 0.12 | 1,522,742,000 | 1,642,560 | 0.870 | 2007-10-16 |
604 | 2007-10-17 | 1,884,000 | -32,000 | 0.12 | 1,522,742,000 | 1,676,760 | 0.890 | 2007-10-15 |
605 | 2007-10-15 | 1,916,000 | -12,000 | 0.13 | 1,522,742,000 | 1,743,560 | 0.910 | 2007-10-11 |
606 | 2007-10-12 | 1,928,000 | -28,000 | 0.13 | 1,522,742,000 | 1,812,320 | 0.940 | 2007-10-10 |
607 | 2007-10-11 | 1,956,000 | 136,000 | 0.13 | 1,522,742,000 | 1,838,640 | 0.940 | 2007-10-09 |
608 | 2007-10-08 | 1,820,000 | -8,000 | 0.12 | 1,522,742,000 | 1,729,000 | 0.950 | 2007-10-04 |
609 | 2007-10-05 | 1,828,000 | -20,000 | 0.12 | 1,522,742,000 | 1,700,040 | 0.930 | 2007-10-03 |
610 | 2007-10-02 | 1,848,000 | 28,000 | 0.12 | 1,522,742,000 | 1,663,200 | 0.900 | 2007-09-27 |
611 | 2007-09-27 | 1,820,000 | -28,000 | 0.12 | 1,522,742,000 | 1,729,000 | 0.950 | 2007-09-24 |
612 | 2007-09-25 | 1,848,000 | 20,000 | 0.12 | 1,522,742,000 | 1,811,040 | 0.980 | 2007-09-21 |
613 | 2007-09-18 | 1,828,000 | 40,000 | 0.12 | 1,522,742,000 | 1,681,760 | 0.920 | 2007-09-14 |
614 | 2007-09-17 | 1,788,000 | 60,000 | 0.12 | 1,522,742,000 | 1,627,080 | 0.910 | 2007-09-13 |
615 | 2007-09-14 | 1,728,000 | 12,000 | 0.11 | 1,522,742,000 | 1,572,480 | 0.910 | 2007-09-12 |
616 | 2007-09-10 | 1,716,000 | -24,000 | 0.11 | 1,522,742,000 | 1,595,880 | 0.930 | 2007-09-06 |
617 | 2007-09-03 | 1,740,000 | -24,000 | 0.11 | 1,522,742,000 | 1,566,000 | 0.900 | 2007-08-30 |
618 | 2007-08-31 | 1,764,000 | 16,000 | 0.12 | 1,522,742,000 | 1,552,320 | 0.880 | 2007-08-29 |
619 | 2007-08-30 | 1,748,000 | 112,000 | 0.11 | 1,522,742,000 | 1,590,680 | 0.910 | 2007-08-28 |
620 | 2007-08-29 | 1,636,000 | 80,000 | 0.11 | 1,522,742,000 | 1,505,120 | 0.920 | 2007-08-27 |
621 | 2007-08-28 | 1,556,000 | -20,000 | 0.10 | 1,522,742,000 | 1,415,960 | 0.910 | 2007-08-24 |
622 | 2007-08-27 | 1,576,000 | 32,000 | 0.10 | 1,522,742,000 | 1,402,640 | 0.890 | 2007-08-23 |
623 | 2007-08-21 | 1,544,000 | -92,000 | 0.10 | 1,522,742,000 | 1,435,920 | 0.930 | 2007-08-17 |
624 | 2007-08-20 | 1,636,000 | 40,000 | 0.11 | 1,522,742,000 | 1,521,480 | 0.930 | 2007-08-16 |
625 | 2007-08-15 | 1,596,000 | 52,000 | 0.10 | 1,522,742,000 | 1,452,360 | 0.910 | 2007-08-13 |
626 | 2007-08-14 | 1,544,000 | 48,000 | 0.10 | 1,522,742,000 | 1,405,040 | 0.910 | 2007-08-10 |
627 | 2007-08-13 | 1,496,000 | 76,000 | 0.10 | 1,522,742,000 | 1,406,240 | 0.940 | 2007-08-09 |
628 | 2007-08-10 | 1,420,000 | -20,000 | 0.09 | 1,522,742,000 | 1,292,200 | 0.910 | 2007-08-08 |
629 | 2007-08-09 | 1,440,000 | 52,000 | 0.09 | 1,522,742,000 | 1,296,000 | 0.900 | 2007-08-07 |
630 | 2007-08-08 | 1,388,000 | 104,000 | 0.09 | 1,522,742,000 | 1,249,200 | 0.900 | 2007-08-06 |
631 | 2007-08-07 | 1,284,000 | 8,000 | 0.08 | 1,522,742,000 | 1,284,000 | 1.000 | 2007-08-03 |
632 | 2007-08-06 | 1,276,000 | -28,000 | 0.08 | 1,522,742,000 | 1,263,240 | 0.990 | 2007-08-02 |
633 | 2007-08-03 | 1,304,000 | 28,000 | 0.09 | 1,522,742,000 | 1,330,080 | 1.020 | 2007-08-01 |
634 | 2007-08-02 | 1,276,000 | -68,000 | 0.08 | 1,522,742,000 | 1,339,800 | 1.050 | 2007-07-31 |
635 | 2007-08-01 | 1,344,000 | 44,000 | 0.09 | 1,522,742,000 | 1,397,760 | 1.040 | 2007-07-30 |
636 | 2007-07-31 | 1,300,000 | -80,000 | 0.09 | 1,522,742,000 | 1,339,000 | 1.030 | 2007-07-27 |
637 | 2007-07-30 | 1,380,000 | -68,000 | 0.09 | 1,522,742,000 | 1,476,600 | 1.070 | 2007-07-26 |
638 | 2007-07-25 | 1,448,000 | 88,000 | 0.10 | 1,522,742,000 | 1,578,320 | 1.090 | 2007-07-23 |
639 | 2007-07-20 | 1,360,000 | -12,000 | 0.09 | 1,522,742,000 | 1,468,800 | 1.080 | 2007-07-18 |
640 | 2007-07-19 | 1,372,000 | 40,000 | 0.09 | 1,522,742,000 | 1,509,200 | 1.100 | 2007-07-17 |
641 | 2007-07-16 | 1,332,000 | 128,000 | 0.09 | 1,522,742,000 | 1,465,200 | 1.100 | 2007-07-12 |
642 | 2007-07-13 | 1,204,000 | 52,000 | 0.08 | 1,522,742,000 | 1,336,440 | 1.110 | 2007-07-11 |
643 | 2007-07-04 | 1,152,000 | 32,000 | 0.08 | 1,522,742,000 | 1,313,280 | 1.140 | 2007-06-29 |
644 | 2007-07-03 | 1,120,000 | 20,000 | 0.07 | 1,522,742,000 | 1,276,800 | 1.140 | 2007-06-28 |
645 | 2007-06-27 | 1,100,000 | 52,000 | 0.07 | 1,522,742,000 | 1,210,000 | 1.100 | 2007-06-25 |
646 | 2007-06-26 | 1,048,000 | 0.07 | 1,522,742,000 | 1,173,760 | 1.120 | 2007-06-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy