ZJLD Group Inc: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06979 | 2023-04-27 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 6.340 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 6.280 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 6.170 | 2025-06-30 | |||||
| 4 | 2025-07-02 | 6.090 | 2025-06-27 | |||||
| 5 | 2025-06-30 | 88,600 | 1,000 | 0.00 | 3,388,623,550 | 547,548 | 6.180 | 2025-06-26 |
| 6 | 2025-06-27 | 87,600 | -400 | 0.00 | 3,388,623,550 | 545,748 | 6.230 | 2025-06-25 |
| 7 | 2025-06-26 | 88,000 | -16,400 | 0.00 | 3,388,623,550 | 544,720 | 6.190 | 2025-06-24 |
| 8 | 2025-06-25 | 104,400 | -4,000 | 0.00 | 3,388,623,550 | 633,708 | 6.070 | 2025-06-23 |
| 9 | 2025-06-24 | 108,400 | -5,800 | 0.00 | 3,388,623,550 | 667,744 | 6.160 | 2025-06-20 |
| 10 | 2025-06-23 | 114,200 | -245,800 | 0.00 | 3,388,623,550 | 672,638 | 5.890 | 2025-06-19 |
| 11 | 2025-06-20 | 360,000 | 4,600 | 0.01 | 3,388,623,550 | 2,178,000 | 6.050 | 2025-06-18 |
| 12 | 2025-06-19 | 355,400 | -33,000 | 0.01 | 3,388,623,550 | 2,114,630 | 5.950 | 2025-06-17 |
| 13 | 2025-06-18 | 388,400 | 4,000 | 0.01 | 3,388,623,550 | 2,373,124 | 6.110 | 2025-06-16 |
| 14 | 2025-06-17 | 384,400 | 309,000 | 0.01 | 3,388,623,550 | 2,348,684 | 6.110 | 2025-06-13 |
| 15 | 2025-06-16 | 75,400 | -1,600 | 0.00 | 3,388,623,550 | 474,266 | 6.290 | 2025-06-12 |
| 16 | 2025-06-13 | 77,000 | 1,600 | 0.00 | 3,388,623,550 | 495,110 | 6.430 | 2025-06-11 |
| 17 | 2025-06-12 | 75,400 | 4,000 | 0.00 | 3,388,623,550 | 488,592 | 6.480 | 2025-06-10 |
| 18 | 2025-06-10 | 71,400 | -10,200 | 0.00 | 3,388,623,550 | 462,672 | 6.480 | 2025-06-06 |
| 19 | 2025-06-09 | 81,600 | 1,800 | 0.00 | 3,388,623,550 | 523,872 | 6.420 | 2025-06-05 |
| 20 | 2025-06-06 | 79,800 | -9,400 | 0.00 | 3,388,623,550 | 508,326 | 6.370 | 2025-06-04 |
| 21 | 2025-06-05 | 89,200 | 400 | 0.00 | 3,388,623,550 | 566,420 | 6.350 | 2025-06-03 |
| 22 | 2025-06-04 | 88,800 | 7,600 | 0.00 | 3,388,623,550 | 564,768 | 6.360 | 2025-06-02 |
| 23 | 2025-06-03 | 81,200 | 4,000 | 0.00 | 3,388,623,550 | 536,732 | 6.610 | 2025-05-30 |
| 24 | 2025-06-02 | 77,200 | -200 | 0.00 | 3,388,623,550 | 503,344 | 6.520 | 2025-05-29 |
| 25 | 2025-05-30 | 77,400 | -847,400 | 0.00 | 3,388,623,550 | 503,100 | 6.500 | 2025-05-28 |
| 26 | 2025-05-29 | 924,800 | -1,077,200 | 0.03 | 3,388,623,550 | 5,964,960 | 6.450 | 2025-05-27 |
| 27 | 2025-05-28 | 2,002,000 | -590,200 | 0.06 | 3,388,623,550 | 12,892,880 | 6.440 | 2025-05-26 |
| 28 | 2025-05-27 | 2,592,200 | -600,000 | 0.08 | 3,388,623,550 | 17,315,896 | 6.680 | 2025-05-23 |
| 29 | 2025-05-26 | 3,192,200 | -1,030,200 | 0.09 | 3,388,623,550 | 20,908,910 | 6.550 | 2025-05-22 |
| 30 | 2025-05-23 | 4,222,400 | 200 | 0.12 | 3,388,623,550 | 28,036,736 | 6.640 | 2025-05-21 |
| 31 | 2025-05-22 | 4,222,200 | 28,000 | 0.12 | 3,388,623,550 | 28,288,740 | 6.700 | 2025-05-20 |
| 32 | 2025-05-21 | 4,194,200 | 4,114,800 | 0.12 | 3,388,623,550 | 28,310,850 | 6.750 | 2025-05-19 |
| 33 | 2025-05-20 | 79,400 | 2,200 | 0.00 | 3,388,623,550 | 534,362 | 6.730 | 2025-05-16 |
| 34 | 2025-05-19 | 77,200 | -3,600 | 0.00 | 3,388,623,550 | 530,364 | 6.870 | 2025-05-15 |
| 35 | 2025-05-16 | 80,800 | -11,000 | 0.00 | 3,388,623,550 | 561,560 | 6.950 | 2025-05-14 |
| 36 | 2025-05-15 | 91,800 | 1,000 | 0.00 | 3,388,623,550 | 609,552 | 6.640 | 2025-05-13 |
| 37 | 2025-05-14 | 90,800 | -2,000 | 0.00 | 3,388,623,550 | 625,612 | 6.890 | 2025-05-12 |
| 38 | 2025-05-13 | 92,800 | -3,000 | 0.00 | 3,388,623,550 | 631,040 | 6.800 | 2025-05-09 |
| 39 | 2025-05-12 | 95,800 | 4,600 | 0.00 | 3,388,623,550 | 649,524 | 6.780 | 2025-05-08 |
| 40 | 2025-05-09 | 91,200 | -23,000 | 0.00 | 3,388,623,550 | 613,776 | 6.730 | 2025-05-07 |
| 41 | 2025-05-08 | 114,200 | 5,800 | 0.00 | 3,388,623,550 | 757,146 | 6.630 | 2025-05-06 |
| 42 | 2025-05-02 | 108,400 | 6,200 | 0.00 | 3,388,623,550 | 710,020 | 6.550 | 2025-04-29 |
| 43 | 2025-04-30 | 102,200 | 10,600 | 0.00 | 3,388,623,550 | 670,432 | 6.560 | 2025-04-28 |
| 44 | 2025-04-29 | 91,600 | 7,000 | 0.00 | 3,388,623,550 | 614,636 | 6.710 | 2025-04-25 |
| 45 | 2025-04-25 | 84,600 | -2,200 | 0.00 | 3,388,623,550 | 579,510 | 6.850 | 2025-04-23 |
| 46 | 2025-04-24 | 86,800 | 600 | 0.00 | 3,388,623,550 | 592,844 | 6.830 | 2025-04-22 |
| 47 | 2025-04-23 | 86,200 | -42,200 | 0.00 | 3,388,623,550 | 586,160 | 6.800 | 2025-04-17 |
| 48 | 2025-04-22 | 128,400 | 40,800 | 0.00 | 3,388,623,550 | 851,292 | 6.630 | 2025-04-16 |
| 49 | 2025-04-17 | 87,600 | 1,600 | 0.00 | 3,388,623,550 | 593,052 | 6.770 | 2025-04-15 |
| 50 | 2025-04-16 | 86,000 | 5,400 | 0.00 | 3,388,623,550 | 587,380 | 6.830 | 2025-04-14 |
| 51 | 2025-04-14 | 80,600 | 45,400 | 0.00 | 3,388,623,550 | 554,528 | 6.880 | 2025-04-10 |
| 52 | 2025-04-09 | 35,200 | -104,200 | 0.00 | 3,388,623,550 | 225,984 | 6.420 | 2025-04-07 |
| 53 | 2025-04-08 | 139,400 | 14,000 | 0.00 | 3,388,623,550 | 1,027,378 | 7.370 | 2025-04-03 |
| 54 | 2025-04-02 | 125,400 | -9,600 | 0.00 | 3,388,623,550 | 871,530 | 6.950 | 2025-03-31 |
| 55 | 2025-04-01 | 135,000 | -15,000 | 0.00 | 3,388,623,550 | 962,550 | 7.130 | 2025-03-28 |
| 56 | 2025-03-31 | 150,000 | 600 | 0.00 | 3,388,623,550 | 1,086,000 | 7.240 | 2025-03-27 |
| 57 | 2025-03-27 | 149,400 | -800 | 0.00 | 3,388,623,550 | 1,059,246 | 7.090 | 2025-03-25 |
| 58 | 2025-03-25 | 150,200 | 10,400 | 0.00 | 3,388,623,550 | 1,117,488 | 7.440 | 2025-03-21 |
| 59 | 2025-03-24 | 139,800 | 43,800 | 0.00 | 3,388,623,550 | 1,027,530 | 7.350 | 2025-03-20 |
| 60 | 2025-03-21 | 96,000 | 3,200 | 0.00 | 3,388,623,550 | 733,440 | 7.640 | 2025-03-19 |
| 61 | 2025-03-20 | 92,800 | -6,400 | 0.00 | 3,388,623,550 | 734,976 | 7.920 | 2025-03-18 |
| 62 | 2025-03-19 | 99,200 | -57,600 | 0.00 | 3,388,623,550 | 783,680 | 7.900 | 2025-03-17 |
| 63 | 2025-03-18 | 156,800 | 71,400 | 0.00 | 3,388,623,550 | 1,259,104 | 8.030 | 2025-03-14 |
| 64 | 2025-03-17 | 85,400 | 15,800 | 0.00 | 3,388,623,550 | 661,850 | 7.750 | 2025-03-13 |
| 65 | 2025-03-14 | 69,600 | -2,000 | 0.00 | 3,388,623,550 | 526,872 | 7.570 | 2025-03-12 |
| 66 | 2025-03-13 | 71,600 | 600 | 0.00 | 3,388,623,550 | 539,148 | 7.530 | 2025-03-11 |
| 67 | 2025-03-12 | 71,000 | -10,000 | 0.00 | 3,388,623,550 | 502,680 | 7.080 | 2025-03-10 |
| 68 | 2025-03-11 | 81,000 | -15,200 | 0.00 | 3,388,623,550 | 567,000 | 7.000 | 2025-03-07 |
| 69 | 2025-03-10 | 96,200 | 3,600 | 0.00 | 3,388,623,550 | 681,096 | 7.080 | 2025-03-06 |
| 70 | 2025-03-07 | 92,600 | 200 | 0.00 | 3,388,623,550 | 650,978 | 7.030 | 2025-03-05 |
| 71 | 2025-03-06 | 92,400 | 200 | 0.00 | 3,388,623,550 | 637,560 | 6.900 | 2025-03-04 |
| 72 | 2025-03-05 | 92,200 | 8,800 | 0.00 | 3,388,623,550 | 654,620 | 7.100 | 2025-03-03 |
| 73 | 2025-03-04 | 83,400 | -3,800 | 0.00 | 3,388,623,550 | 604,650 | 7.250 | 2025-02-28 |
| 74 | 2025-03-03 | 87,200 | 29,600 | 0.00 | 3,388,623,550 | 626,096 | 7.180 | 2025-02-27 |
| 75 | 2025-02-28 | 57,600 | -1,000 | 0.00 | 3,388,623,550 | 387,648 | 6.730 | 2025-02-26 |
| 76 | 2025-02-27 | 58,600 | -1,200 | 0.00 | 3,388,623,550 | 381,486 | 6.510 | 2025-02-25 |
| 77 | 2025-02-26 | 59,800 | -200 | 0.00 | 3,388,623,550 | 401,258 | 6.710 | 2025-02-24 |
| 78 | 2025-02-24 | 60,000 | -3,000 | 0.00 | 3,388,623,550 | 400,800 | 6.680 | 2025-02-20 |
| 79 | 2025-02-21 | 63,000 | -4,400 | 0.00 | 3,388,623,550 | 425,880 | 6.760 | 2025-02-19 |
| 80 | 2025-02-20 | 67,400 | 41,600 | 0.00 | 3,388,623,550 | 463,712 | 6.880 | 2025-02-18 |
| 81 | 2025-02-18 | 25,800 | -3,200 | 0.00 | 3,388,623,550 | 175,440 | 6.800 | 2025-02-14 |
| 82 | 2025-02-17 | 29,000 | -12,200 | 0.00 | 3,388,623,550 | 189,370 | 6.530 | 2025-02-13 |
| 83 | 2025-02-14 | 41,200 | 800 | 0.00 | 3,388,623,550 | 264,504 | 6.420 | 2025-02-12 |
| 84 | 2025-02-13 | 40,400 | -14,600 | 0.00 | 3,388,623,550 | 254,520 | 6.300 | 2025-02-11 |
| 85 | 2025-02-12 | 55,000 | 800 | 0.00 | 3,388,623,550 | 365,750 | 6.650 | 2025-02-10 |
| 86 | 2025-02-11 | 54,200 | -9,200 | 0.00 | 3,388,623,550 | 363,682 | 6.710 | 2025-02-07 |
| 87 | 2025-02-10 | 63,400 | -1,600 | 0.00 | 3,388,623,550 | 418,440 | 6.600 | 2025-02-06 |
| 88 | 2025-02-07 | 65,000 | 800 | 0.00 | 3,388,623,550 | 421,200 | 6.480 | 2025-02-05 |
| 89 | 2025-02-06 | 64,200 | -61,800 | 0.00 | 3,388,623,550 | 419,868 | 6.540 | 2025-02-04 |
| 90 | 2025-02-05 | 126,000 | 22,800 | 0.00 | 3,388,623,550 | 811,440 | 6.440 | 2025-02-03 |
| 91 | 2025-02-04 | 103,200 | 46,200 | 0.00 | 3,388,623,550 | 688,344 | 6.670 | 2025-01-27 |
| 92 | 2025-02-03 | 57,000 | -119,000 | 0.00 | 3,388,623,550 | 375,630 | 6.590 | 2025-01-24 |
| 93 | 2025-01-27 | 176,000 | 800 | 0.01 | 3,388,623,550 | 1,152,800 | 6.550 | 2025-01-23 |
| 94 | 2025-01-24 | 175,200 | 16,400 | 0.01 | 3,388,623,550 | 1,131,792 | 6.460 | 2025-01-22 |
| 95 | 2025-01-23 | 158,800 | -26,200 | 0.00 | 3,388,623,550 | 1,049,668 | 6.610 | 2025-01-21 |
| 96 | 2025-01-21 | 185,000 | 45,600 | 0.01 | 3,388,623,550 | 1,213,600 | 6.560 | 2025-01-17 |
| 97 | 2025-01-20 | 139,400 | 16,800 | 0.00 | 3,388,623,550 | 929,798 | 6.670 | 2025-01-16 |
| 98 | 2025-01-17 | 122,600 | -10,000 | 0.00 | 3,388,623,550 | 816,516 | 6.660 | 2025-01-15 |
| 99 | 2025-01-16 | 132,600 | -5,800 | 0.00 | 3,388,623,550 | 887,094 | 6.690 | 2025-01-14 |
| 100 | 2025-01-15 | 138,400 | 25,000 | 0.00 | 3,388,623,550 | 885,760 | 6.400 | 2025-01-13 |
| 101 | 2025-01-14 | 113,400 | -20,000 | 0.00 | 3,388,623,550 | 724,626 | 6.390 | 2025-01-10 |
| 102 | 2025-01-10 | 133,400 | 1,000 | 0.00 | 3,388,623,550 | 860,430 | 6.450 | 2025-01-08 |
| 103 | 2025-01-09 | 132,400 | 22,800 | 0.00 | 3,388,623,550 | 850,008 | 6.420 | 2025-01-07 |
| 104 | 2025-01-08 | 109,600 | -17,400 | 0.00 | 3,388,623,550 | 681,712 | 6.220 | 2025-01-06 |
| 105 | 2025-01-07 | 127,000 | -198,800 | 0.00 | 3,388,623,550 | 852,170 | 6.710 | 2025-01-03 |
| 106 | 2025-01-06 | 325,800 | 113,800 | 0.01 | 3,388,623,550 | 2,231,730 | 6.850 | 2025-01-02 |
| 107 | 2025-01-03 | 212,000 | 5,000 | 0.01 | 3,388,623,550 | 1,411,920 | 6.660 | 2024-12-30 |
| 108 | 2025-01-02 | 207,000 | 5,200 | 0.01 | 3,388,623,550 | 1,388,970 | 6.710 | 2024-12-27 |
| 109 | 2024-12-30 | 201,800 | 1,200 | 0.01 | 3,388,623,550 | 1,358,114 | 6.730 | 2024-12-23 |
| 110 | 2024-12-23 | 200,600 | 4,200 | 0.01 | 3,388,623,550 | 1,384,140 | 6.900 | 2024-12-19 |
| 111 | 2024-12-20 | 196,400 | -400 | 0.01 | 3,388,623,550 | 1,394,440 | 7.100 | 2024-12-18 |
| 112 | 2024-12-19 | 196,800 | -200 | 0.01 | 3,388,623,550 | 1,414,992 | 7.190 | 2024-12-17 |
| 113 | 2024-12-18 | 197,000 | 1,400 | 0.01 | 3,388,623,550 | 1,402,640 | 7.120 | 2024-12-16 |
| 114 | 2024-12-17 | 195,600 | -11,000 | 0.01 | 3,388,623,550 | 1,412,232 | 7.220 | 2024-12-13 |
| 115 | 2024-12-16 | 206,600 | 200 | 0.01 | 3,388,623,550 | 1,549,500 | 7.500 | 2024-12-12 |
| 116 | 2024-12-13 | 206,400 | -2,800 | 0.01 | 3,388,623,550 | 1,517,040 | 7.350 | 2024-12-11 |
| 117 | 2024-12-12 | 209,200 | -164,000 | 0.01 | 3,388,623,550 | 1,518,792 | 7.260 | 2024-12-10 |
| 118 | 2024-12-11 | 373,200 | -254,400 | 0.01 | 3,388,623,550 | 2,896,032 | 7.760 | 2024-12-09 |
| 119 | 2024-12-10 | 627,600 | -1,600 | 0.02 | 3,388,623,550 | 4,481,064 | 7.140 | 2024-12-06 |
| 120 | 2024-12-09 | 629,200 | 800 | 0.02 | 3,388,623,550 | 4,385,524 | 6.970 | 2024-12-05 |
| 121 | 2024-12-06 | 628,400 | -1,000 | 0.02 | 3,388,623,550 | 4,461,640 | 7.100 | 2024-12-04 |
| 122 | 2024-12-05 | 629,400 | 2,200 | 0.02 | 3,388,623,550 | 4,519,092 | 7.180 | 2024-12-03 |
| 123 | 2024-12-04 | 627,200 | 1,000 | 0.02 | 3,388,623,550 | 4,459,392 | 7.110 | 2024-12-02 |
| 124 | 2024-12-03 | 626,200 | -5,600 | 0.02 | 3,388,623,550 | 4,439,758 | 7.090 | 2024-11-29 |
| 125 | 2024-12-02 | 631,800 | -149,800 | 0.02 | 3,388,623,550 | 4,372,056 | 6.920 | 2024-11-28 |
| 126 | 2024-11-29 | 781,600 | -60,400 | 0.02 | 3,388,623,550 | 5,510,280 | 7.050 | 2024-11-27 |
| 127 | 2024-11-28 | 842,000 | 1,400 | 0.02 | 3,388,623,550 | 5,616,140 | 6.670 | 2024-11-26 |
| 128 | 2024-11-26 | 840,600 | -200 | 0.02 | 3,388,623,550 | 5,354,622 | 6.370 | 2024-11-22 |
| 129 | 2024-11-25 | 840,800 | 1,400 | 0.02 | 3,388,623,550 | 5,465,200 | 6.500 | 2024-11-21 |
| 130 | 2024-11-22 | 839,400 | 6,800 | 0.02 | 3,388,623,550 | 5,523,252 | 6.580 | 2024-11-20 |
| 131 | 2024-11-21 | 832,600 | 105,200 | 0.02 | 3,388,623,550 | 5,403,574 | 6.490 | 2024-11-19 |
| 132 | 2024-11-20 | 727,400 | 13,000 | 0.02 | 3,388,623,550 | 4,749,922 | 6.530 | 2024-11-18 |
| 133 | 2024-11-19 | 714,400 | 170,400 | 0.02 | 3,388,623,550 | 4,836,488 | 6.770 | 2024-11-15 |
| 134 | 2024-11-18 | 544,000 | 117,600 | 0.02 | 3,388,623,550 | 3,764,480 | 6.920 | 2024-11-14 |
| 135 | 2024-11-15 | 426,400 | 19,600 | 0.01 | 3,388,623,550 | 3,104,192 | 7.280 | 2024-11-13 |
| 136 | 2024-11-14 | 406,800 | 159,200 | 0.01 | 3,388,623,550 | 2,981,844 | 7.330 | 2024-11-12 |
| 137 | 2024-11-13 | 247,600 | 80,200 | 0.01 | 3,388,623,550 | 1,869,380 | 7.550 | 2024-11-11 |
| 138 | 2024-11-12 | 167,400 | 22,600 | 0.00 | 3,388,623,550 | 1,297,350 | 7.750 | 2024-11-08 |
| 139 | 2024-11-11 | 144,800 | -299,000 | 0.00 | 3,388,623,550 | 1,177,224 | 8.130 | 2024-11-07 |
| 140 | 2024-11-08 | 443,800 | 4,800 | 0.01 | 3,388,623,550 | 3,403,946 | 7.670 | 2024-11-06 |
| 141 | 2024-11-07 | 439,000 | -143,200 | 0.01 | 3,388,623,550 | 3,485,660 | 7.940 | 2024-11-05 |
| 142 | 2024-11-06 | 582,200 | -96,800 | 0.02 | 3,388,623,550 | 4,494,584 | 7.720 | 2024-11-04 |
| 143 | 2024-11-05 | 679,000 | 27,600 | 0.02 | 3,388,623,550 | 5,092,500 | 7.500 | 2024-11-01 |
| 144 | 2024-11-04 | 651,400 | 78,700 | 0.02 | 3,388,623,550 | 4,781,276 | 7.340 | 2024-10-31 |
| 145 | 2024-11-01 | 572,700 | 54,800 | 0.02 | 3,388,623,550 | 4,237,980 | 7.400 | 2024-10-30 |
| 146 | 2024-10-31 | 517,900 | 32,200 | 0.02 | 3,388,623,550 | 3,930,861 | 7.590 | 2024-10-29 |
| 147 | 2024-10-30 | 485,700 | 400 | 0.01 | 3,388,623,550 | 3,778,746 | 7.780 | 2024-10-28 |
| 148 | 2024-10-29 | 485,300 | -2,400 | 0.01 | 3,388,623,550 | 3,785,340 | 7.800 | 2024-10-25 |
| 149 | 2024-10-28 | 487,700 | -27,500 | 0.01 | 3,388,623,550 | 3,721,151 | 7.630 | 2024-10-24 |
| 150 | 2024-10-25 | 515,200 | -69,200 | 0.02 | 3,388,623,550 | 4,075,232 | 7.910 | 2024-10-23 |
| 151 | 2024-10-22 | 584,400 | 381,600 | 0.02 | 3,388,623,550 | 4,377,156 | 7.490 | 2024-10-18 |
| 152 | 2024-10-21 | 202,800 | 10,200 | 0.01 | 3,388,623,550 | 1,445,964 | 7.130 | 2024-10-17 |
| 153 | 2024-10-18 | 192,600 | 13,000 | 0.01 | 3,388,623,550 | 1,446,426 | 7.510 | 2024-10-16 |
| 154 | 2024-10-17 | 179,600 | 109,200 | 0.01 | 3,388,623,550 | 1,309,284 | 7.290 | 2024-10-15 |
| 155 | 2024-10-16 | 70,400 | 20,200 | 0.00 | 3,388,623,550 | 556,864 | 7.910 | 2024-10-14 |
| 156 | 2024-10-15 | 50,200 | 9,800 | 0.00 | 3,388,623,550 | 412,142 | 8.210 | 2024-10-10 |
| 157 | 2024-10-14 | 40,400 | -7,800 | 0.00 | 3,388,623,550 | 315,120 | 7.800 | 2024-10-09 |
| 158 | 2024-10-10 | 48,200 | 8,800 | 0.00 | 3,388,623,550 | 393,794 | 8.170 | 2024-10-08 |
| 159 | 2024-10-09 | 39,400 | -30,600 | 0.00 | 3,388,623,550 | 407,396 | 10.34 | 2024-10-07 |
| 160 | 2024-10-08 | 70,000 | 18,400 | 0.00 | 3,388,623,550 | 665,700 | 9.510 | 2024-10-04 |
| 161 | 2024-10-07 | 51,600 | -24,000 | 0.00 | 3,388,623,550 | 464,400 | 9.000 | 2024-10-03 |
| 162 | 2024-10-04 | 75,600 | -67,800 | 0.00 | 3,388,623,550 | 721,980 | 9.550 | 2024-10-02 |
| 163 | 2024-10-03 | 143,400 | -176,600 | 0.00 | 3,388,623,550 | 1,365,168 | 9.520 | 2024-09-30 |
| 164 | 2024-10-02 | 320,000 | -16,400 | 0.01 | 3,388,623,550 | 2,688,000 | 8.400 | 2024-09-27 |
| 165 | 2024-09-30 | 336,400 | 74,400 | 0.01 | 3,388,623,550 | 2,576,824 | 7.660 | 2024-09-26 |
| 166 | 2024-09-27 | 262,000 | -28,200 | 0.01 | 3,388,623,550 | 1,726,580 | 6.590 | 2024-09-25 |
| 167 | 2024-09-26 | 290,200 | -11,800 | 0.01 | 3,388,623,550 | 1,924,026 | 6.630 | 2024-09-24 |
| 168 | 2024-09-25 | 302,000 | 1,800 | 0.01 | 3,388,623,550 | 1,812,000 | 6.000 | 2024-09-23 |
| 169 | 2024-09-24 | 300,200 | 3,600 | 0.01 | 3,388,623,550 | 1,822,214 | 6.070 | 2024-09-20 |
| 170 | 2024-09-23 | 296,600 | -16,200 | 0.01 | 3,388,623,550 | 1,746,974 | 5.890 | 2024-09-19 |
| 171 | 2024-09-20 | 312,800 | 9,000 | 0.01 | 3,388,623,550 | 1,786,088 | 5.710 | 2024-09-17 |
| 172 | 2024-09-19 | 303,800 | 28,800 | 0.01 | 3,388,623,550 | 1,737,736 | 5.720 | 2024-09-16 |
| 173 | 2024-09-17 | 275,000 | 5,400 | 0.01 | 3,388,623,550 | 1,647,250 | 5.990 | 2024-09-13 |
| 174 | 2024-09-16 | 269,600 | -44,000 | 0.01 | 3,388,623,550 | 1,639,168 | 6.080 | 2024-09-12 |
| 175 | 2024-09-12 | 313,600 | -2,600 | 0.01 | 3,388,623,550 | 2,013,312 | 6.420 | 2024-09-10 |
| 176 | 2024-09-10 | 316,200 | 1,400 | 0.01 | 3,388,623,550 | 2,105,892 | 6.660 | 2024-09-05 |
| 177 | 2024-09-09 | 314,800 | 21,200 | 0.01 | 3,388,623,550 | 2,128,048 | 6.760 | 2024-09-04 |
| 178 | 2024-09-04 | 293,600 | 3,400 | 0.01 | 3,388,623,550 | 1,993,544 | 6.790 | 2024-09-02 |
| 179 | 2024-09-03 | 290,200 | -16,000 | 0.01 | 3,388,623,550 | 2,101,048 | 7.240 | 2024-08-30 |
| 180 | 2024-09-02 | 306,200 | -7,000 | 0.01 | 3,388,623,550 | 2,091,346 | 6.830 | 2024-08-29 |
| 181 | 2024-08-30 | 313,200 | 4,200 | 0.01 | 3,388,623,550 | 2,070,252 | 6.610 | 2024-08-28 |
| 182 | 2024-08-29 | 309,000 | 15,000 | 0.01 | 3,388,623,550 | 2,070,300 | 6.700 | 2024-08-27 |
| 183 | 2024-08-28 | 294,000 | -1,600 | 0.01 | 3,388,623,550 | 2,069,760 | 7.040 | 2024-08-26 |
| 184 | 2024-08-27 | 295,600 | 2,200 | 0.01 | 3,388,623,550 | 2,057,376 | 6.960 | 2024-08-23 |
| 185 | 2024-08-26 | 293,400 | 1,200 | 0.01 | 3,388,623,550 | 2,083,140 | 7.100 | 2024-08-22 |
| 186 | 2024-08-23 | 292,200 | -55,800 | 0.01 | 3,388,623,550 | 2,162,280 | 7.400 | 2024-08-21 |
| 187 | 2024-08-22 | 348,000 | 7,000 | 0.01 | 3,388,623,550 | 2,627,400 | 7.550 | 2024-08-20 |
| 188 | 2024-08-21 | 341,000 | 1,600 | 0.01 | 3,388,623,550 | 2,465,430 | 7.230 | 2024-08-19 |
| 189 | 2024-08-20 | 339,400 | -8,600 | 0.01 | 3,388,623,550 | 2,430,104 | 7.160 | 2024-08-16 |
| 190 | 2024-08-19 | 348,000 | 2,800 | 0.01 | 3,388,623,550 | 2,467,320 | 7.090 | 2024-08-15 |
| 191 | 2024-08-16 | 345,200 | -400 | 0.01 | 3,388,623,550 | 2,412,948 | 6.990 | 2024-08-14 |
| 192 | 2024-08-15 | 345,600 | 51,000 | 0.01 | 3,388,623,550 | 2,477,952 | 7.170 | 2024-08-13 |
| 193 | 2024-08-14 | 294,600 | -1,200 | 0.01 | 3,388,623,550 | 2,132,904 | 7.240 | 2024-08-12 |
| 194 | 2024-08-13 | 295,800 | -200 | 0.01 | 3,388,623,550 | 2,147,508 | 7.260 | 2024-08-09 |
| 195 | 2024-08-12 | 296,000 | 9,400 | 0.01 | 3,388,623,550 | 2,116,400 | 7.150 | 2024-08-08 |
| 196 | 2024-08-09 | 286,600 | 1,600 | 0.01 | 3,388,623,550 | 2,020,530 | 7.050 | 2024-08-07 |
| 197 | 2024-08-07 | 285,000 | 3,000 | 0.01 | 3,388,623,550 | 1,983,600 | 6.960 | 2024-08-05 |
| 198 | 2024-08-06 | 282,000 | -400 | 0.01 | 3,388,623,550 | 1,945,800 | 6.900 | 2024-08-02 |
| 199 | 2024-08-05 | 282,400 | -4,600 | 0.01 | 3,388,623,550 | 1,965,504 | 6.960 | 2024-08-01 |
| 200 | 2024-08-02 | 287,000 | 4,400 | 0.01 | 3,388,623,550 | 2,057,790 | 7.170 | 2024-07-31 |
| 201 | 2024-07-31 | 282,600 | -4,800 | 0.01 | 3,388,623,550 | 1,983,852 | 7.020 | 2024-07-29 |
| 202 | 2024-07-30 | 287,400 | 4,000 | 0.01 | 3,388,623,550 | 2,043,414 | 7.110 | 2024-07-26 |
| 203 | 2024-07-29 | 283,400 | 5,600 | 0.01 | 3,388,623,550 | 2,014,974 | 7.110 | 2024-07-25 |
| 204 | 2024-07-26 | 277,800 | 1,200 | 0.01 | 3,388,623,550 | 1,983,492 | 7.140 | 2024-07-24 |
| 205 | 2024-07-24 | 276,600 | 4,800 | 0.01 | 3,388,623,550 | 2,151,948 | 7.780 | 2024-07-22 |
| 206 | 2024-07-23 | 271,800 | 15,400 | 0.01 | 3,388,623,550 | 2,109,168 | 7.760 | 2024-07-19 |
| 207 | 2024-07-19 | 256,400 | 190,800 | 0.01 | 3,388,623,550 | 2,022,996 | 7.890 | 2024-07-17 |
| 208 | 2024-07-18 | 65,600 | 800 | 0.00 | 3,388,623,550 | 505,776 | 7.710 | 2024-07-16 |
| 209 | 2024-07-17 | 64,800 | -10,200 | 0.00 | 3,388,623,550 | 500,904 | 7.730 | 2024-07-15 |
| 210 | 2024-07-16 | 75,000 | 21,400 | 0.00 | 3,388,623,550 | 593,250 | 7.910 | 2024-07-12 |
| 211 | 2024-07-15 | 53,600 | 9,600 | 0.00 | 3,388,623,550 | 420,224 | 7.840 | 2024-07-11 |
| 212 | 2024-07-11 | 44,000 | 400 | 0.00 | 3,388,623,550 | 329,120 | 7.480 | 2024-07-09 |
| 213 | 2024-07-10 | 43,600 | -45,200 | 0.00 | 3,388,623,550 | 326,564 | 7.490 | 2024-07-08 |
| 214 | 2024-07-09 | 88,800 | 9,000 | 0.00 | 3,388,623,550 | 681,984 | 7.680 | 2024-07-05 |
| 215 | 2024-07-08 | 79,800 | 47,000 | 0.00 | 3,388,623,550 | 625,632 | 7.840 | 2024-07-04 |
| 216 | 2024-07-05 | 32,800 | 9,200 | 0.00 | 3,388,623,550 | 260,760 | 7.950 | 2024-07-03 |
| 217 | 2024-07-04 | 23,600 | -9,800 | 0.00 | 3,388,623,550 | 186,912 | 7.920 | 2024-07-02 |
| 218 | 2024-07-02 | 33,400 | -16,800 | 0.00 | 3,388,623,550 | 275,884 | 8.260 | 2024-06-27 |
| 219 | 2024-06-28 | 50,200 | 600 | 0.00 | 3,388,623,550 | 420,174 | 8.370 | 2024-06-26 |
| 220 | 2024-06-27 | 49,600 | -800 | 0.00 | 3,388,623,550 | 411,680 | 8.300 | 2024-06-25 |
| 221 | 2024-06-26 | 50,400 | 2,800 | 0.00 | 3,388,623,550 | 409,752 | 8.130 | 2024-06-24 |
| 222 | 2024-06-25 | 47,600 | -11,000 | 0.00 | 3,388,623,550 | 400,316 | 8.410 | 2024-06-21 |
| 223 | 2024-06-24 | 58,600 | -41,200 | 0.00 | 3,388,623,550 | 484,036 | 8.260 | 2024-06-20 |
| 224 | 2024-06-21 | 99,800 | 41,400 | 0.00 | 3,388,623,550 | 842,312 | 8.440 | 2024-06-19 |
| 225 | 2024-06-20 | 58,400 | 15,800 | 0.00 | 3,388,623,550 | 487,640 | 8.350 | 2024-06-18 |
| 226 | 2024-06-19 | 42,600 | -2,000 | 0.00 | 3,388,623,550 | 363,804 | 8.540 | 2024-06-17 |
| 227 | 2024-06-18 | 44,600 | -6,400 | 0.00 | 3,388,623,550 | 389,358 | 8.730 | 2024-06-14 |
| 228 | 2024-06-17 | 51,000 | 5,000 | 0.00 | 3,388,623,550 | 453,390 | 8.890 | 2024-06-13 |
| 229 | 2024-06-14 | 46,000 | -63,800 | 0.00 | 3,388,623,550 | 416,760 | 9.060 | 2024-06-12 |
| 230 | 2024-06-13 | 109,800 | -46,600 | 0.00 | 3,388,623,550 | 1,038,708 | 9.460 | 2024-06-11 |
| 231 | 2024-06-12 | 156,400 | -5,000 | 0.00 | 3,388,623,550 | 1,484,236 | 9.490 | 2024-06-07 |
| 232 | 2024-06-11 | 161,400 | -40,000 | 0.00 | 3,388,623,550 | 1,557,510 | 9.650 | 2024-06-06 |
| 233 | 2024-06-07 | 201,400 | 1,600 | 0.01 | 3,388,623,550 | 1,955,594 | 9.710 | 2024-06-05 |
| 234 | 2024-06-06 | 199,800 | -1,800 | 0.01 | 3,388,623,550 | 2,001,996 | 10.02 | 2024-06-04 |
| 235 | 2024-06-05 | 201,600 | 50,200 | 0.01 | 3,388,623,550 | 2,044,224 | 10.14 | 2024-06-03 |
| 236 | 2024-06-04 | 151,400 | -43,200 | 0.00 | 3,388,623,550 | 1,574,560 | 10.40 | 2024-05-31 |
| 237 | 2024-06-03 | 194,600 | 1,600 | 0.01 | 3,388,623,550 | 2,019,948 | 10.38 | 2024-05-30 |
| 238 | 2024-05-31 | 193,000 | 67,000 | 0.01 | 3,388,623,550 | 2,018,780 | 10.46 | 2024-05-29 |
| 239 | 2024-05-30 | 126,000 | 56,000 | 0.00 | 3,388,623,550 | 1,340,640 | 10.64 | 2024-05-28 |
| 240 | 2024-05-29 | 70,000 | -97,800 | 0.00 | 3,388,623,550 | 740,600 | 10.58 | 2024-05-27 |
| 241 | 2024-05-28 | 167,800 | 57,400 | 0.00 | 3,388,623,550 | 1,758,544 | 10.48 | 2024-05-24 |
| 242 | 2024-05-27 | 110,400 | 27,800 | 0.00 | 3,388,623,550 | 1,141,536 | 10.34 | 2024-05-23 |
| 243 | 2024-05-24 | 82,600 | -92,800 | 0.00 | 3,388,623,550 | 878,864 | 10.64 | 2024-05-22 |
| 244 | 2024-05-23 | 175,400 | 45,200 | 0.01 | 3,388,623,550 | 1,852,224 | 10.56 | 2024-05-21 |
| 245 | 2024-05-22 | 130,200 | 11,600 | 0.00 | 3,388,623,550 | 1,432,200 | 11.00 | 2024-05-20 |
| 246 | 2024-05-21 | 118,600 | -49,000 | 0.00 | 3,388,623,550 | 1,287,996 | 10.86 | 2024-05-17 |
| 247 | 2024-05-20 | 167,600 | -7,800 | 0.00 | 3,388,623,550 | 1,793,320 | 10.70 | 2024-05-16 |
| 248 | 2024-05-17 | 175,400 | 122,600 | 0.01 | 3,388,623,550 | 1,908,352 | 10.88 | 2024-05-14 |
| 249 | 2024-05-14 | 52,800 | -14,800 | 0.00 | 3,388,623,550 | 599,808 | 11.36 | 2024-05-10 |
| 250 | 2024-05-13 | 67,600 | -232,000 | 0.00 | 3,388,623,550 | 767,936 | 11.36 | 2024-05-09 |
| 251 | 2024-05-10 | 299,600 | 241,800 | 0.01 | 3,388,623,550 | 3,295,600 | 11.00 | 2024-05-08 |
| 252 | 2024-05-09 | 57,800 | -41,800 | 0.00 | 3,388,623,550 | 661,232 | 11.44 | 2024-05-07 |
| 253 | 2024-05-08 | 99,600 | 44,400 | 0.00 | 3,388,623,550 | 1,137,432 | 11.42 | 2024-05-06 |
| 254 | 2024-05-07 | 55,200 | -11,600 | 0.00 | 3,388,623,550 | 610,512 | 11.06 | 2024-05-03 |
| 255 | 2024-05-06 | 66,800 | -12,800 | 0.00 | 3,388,623,550 | 725,448 | 10.86 | 2024-05-02 |
| 256 | 2024-05-03 | 79,600 | 1,800 | 0.00 | 3,388,623,550 | 846,944 | 10.64 | 2024-04-30 |
| 257 | 2024-05-02 | 77,800 | 3,400 | 0.00 | 3,388,623,550 | 823,124 | 10.58 | 2024-04-29 |
| 258 | 2024-04-30 | 74,400 | 1,000 | 0.00 | 3,388,623,550 | 772,272 | 10.38 | 2024-04-26 |
| 259 | 2024-04-29 | 73,400 | -5,200 | 0.00 | 3,388,623,550 | 756,020 | 10.30 | 2024-04-25 |
| 260 | 2024-04-25 | 78,600 | -3,400 | 0.00 | 3,388,623,550 | 797,004 | 10.14 | 2024-04-23 |
| 261 | 2024-04-24 | 82,000 | -1,800 | 0.00 | 3,388,623,550 | 820,000 | 10.00 | 2024-04-22 |
| 262 | 2024-04-22 | 83,800 | 800 | 0.00 | 3,388,623,550 | 838,000 | 10.00 | 2024-04-18 |
| 263 | 2024-04-19 | 83,000 | -600 | 0.00 | 3,388,623,550 | 829,170 | 9.990 | 2024-04-17 |
| 264 | 2024-04-18 | 83,600 | -400 | 0.00 | 3,388,623,550 | 823,460 | 9.850 | 2024-04-16 |
| 265 | 2024-04-17 | 84,000 | 1,000 | 0.00 | 3,388,623,550 | 840,000 | 10.00 | 2024-04-15 |
| 266 | 2024-04-16 | 83,000 | 3,000 | 0.00 | 3,388,623,550 | 830,000 | 10.00 | 2024-04-12 |
| 267 | 2024-04-15 | 80,000 | -1,600 | 0.00 | 3,388,623,550 | 820,800 | 10.26 | 2024-04-11 |
| 268 | 2024-04-12 | 81,600 | 2,600 | 0.00 | 3,388,623,550 | 845,376 | 10.36 | 2024-04-10 |
| 269 | 2024-04-11 | 79,000 | 200 | 0.00 | 3,388,623,550 | 810,540 | 10.26 | 2024-04-09 |
| 270 | 2024-04-10 | 78,800 | 14,000 | 0.00 | 3,388,623,550 | 821,096 | 10.42 | 2024-04-08 |
| 271 | 2024-04-09 | 64,800 | -3,000 | 0.00 | 3,388,623,550 | 689,472 | 10.64 | 2024-04-05 |
| 272 | 2024-04-08 | 67,800 | 1,200 | 0.00 | 3,388,623,550 | 760,716 | 11.22 | 2024-04-03 |
| 273 | 2024-04-05 | 66,600 | -4,400 | 0.00 | 3,388,623,550 | 735,264 | 11.04 | 2024-04-02 |
| 274 | 2024-04-03 | 71,000 | 3,200 | 0.00 | 3,388,623,550 | 773,900 | 10.90 | 2024-03-28 |
| 275 | 2024-04-02 | 67,800 | -5,200 | 0.00 | 3,388,623,550 | 726,816 | 10.72 | 2024-03-27 |
| 276 | 2024-03-28 | 73,000 | -12,200 | 0.00 | 3,388,623,550 | 795,700 | 10.90 | 2024-03-26 |
| 277 | 2024-03-27 | 85,200 | -3,600 | 0.00 | 3,388,623,550 | 899,712 | 10.56 | 2024-03-25 |
| 278 | 2024-03-26 | 88,800 | 21,800 | 0.00 | 3,388,623,550 | 925,296 | 10.42 | 2024-03-22 |
| 279 | 2024-03-25 | 67,000 | 600 | 0.00 | 3,388,623,550 | 719,580 | 10.74 | 2024-03-21 |
| 280 | 2024-03-22 | 66,400 | -18,000 | 0.00 | 3,388,623,550 | 691,888 | 10.42 | 2024-03-20 |
| 281 | 2024-03-21 | 84,400 | 800 | 0.00 | 3,388,623,550 | 891,264 | 10.56 | 2024-03-19 |
| 282 | 2024-03-20 | 83,600 | -5,600 | 0.00 | 3,388,623,550 | 919,600 | 11.00 | 2024-03-18 |
| 283 | 2024-03-19 | 89,200 | 800 | 0.00 | 3,388,623,550 | 993,688 | 11.14 | 2024-03-15 |
| 284 | 2024-03-18 | 88,400 | 8,200 | 0.00 | 3,388,623,550 | 965,328 | 10.92 | 2024-03-14 |
| 285 | 2024-03-15 | 80,200 | -6,600 | 0.00 | 3,388,623,550 | 853,328 | 10.64 | 2024-03-13 |
| 286 | 2024-03-14 | 86,800 | 10,800 | 0.00 | 3,388,623,550 | 920,080 | 10.60 | 2024-03-12 |
| 287 | 2024-03-13 | 76,000 | -31,000 | 0.00 | 3,388,623,550 | 770,640 | 10.14 | 2024-03-11 |
| 288 | 2024-03-12 | 107,000 | -2,400 | 0.00 | 3,388,623,550 | 1,005,800 | 9.400 | 2024-03-08 |
| 289 | 2024-03-11 | 109,400 | -10,600 | 0.00 | 3,388,623,550 | 1,005,386 | 9.190 | 2024-03-07 |
| 290 | 2024-03-07 | 120,000 | -2,600 | 0.00 | 3,388,623,550 | 1,094,400 | 9.120 | 2024-03-05 |
| 291 | 2024-03-06 | 122,600 | -3,400 | 0.00 | 3,388,623,550 | 1,158,570 | 9.450 | 2024-03-04 |
| 292 | 2024-03-04 | 126,000 | 200 | 0.00 | 3,388,623,550 | 1,159,200 | 9.200 | 2024-02-29 |
| 293 | 2024-03-01 | 125,800 | 12,800 | 0.00 | 3,388,623,550 | 1,147,296 | 9.120 | 2024-02-28 |
| 294 | 2024-02-29 | 113,000 | -2,800 | 0.00 | 3,388,623,550 | 1,049,770 | 9.290 | 2024-02-27 |
| 295 | 2024-02-28 | 115,800 | 800 | 0.00 | 3,388,623,550 | 1,065,360 | 9.200 | 2024-02-26 |
| 296 | 2024-02-27 | 115,000 | -600 | 0.00 | 3,388,623,550 | 1,063,750 | 9.250 | 2024-02-23 |
| 297 | 2024-02-26 | 115,600 | -2,000 | 0.00 | 3,388,623,550 | 1,055,428 | 9.130 | 2024-02-22 |
| 298 | 2024-02-23 | 117,600 | 2,000 | 0.00 | 3,388,623,550 | 1,061,928 | 9.030 | 2024-02-21 |
| 299 | 2024-02-22 | 115,600 | -5,400 | 0.00 | 3,388,623,550 | 986,068 | 8.530 | 2024-02-20 |
| 300 | 2024-02-21 | 121,000 | 4,400 | 0.00 | 3,388,623,550 | 1,000,670 | 8.270 | 2024-02-19 |
| 301 | 2024-02-20 | 116,600 | -7,400 | 0.00 | 3,388,623,550 | 1,009,756 | 8.660 | 2024-02-16 |
| 302 | 2024-02-19 | 124,000 | 1,200 | 0.00 | 3,388,623,550 | 917,600 | 7.400 | 2024-02-15 |
| 303 | 2024-02-15 | 122,800 | -200 | 0.00 | 3,388,623,550 | 973,804 | 7.930 | 2024-02-08 |
| 304 | 2024-02-14 | 123,000 | 3,200 | 0.00 | 3,388,623,550 | 986,460 | 8.020 | 2024-02-07 |
| 305 | 2024-02-08 | 119,800 | 200 | 0.00 | 3,388,623,550 | 934,440 | 7.800 | 2024-02-06 |
| 306 | 2024-02-07 | 119,600 | -7,000 | 0.00 | 3,388,623,550 | 885,040 | 7.400 | 2024-02-05 |
| 307 | 2024-02-06 | 126,600 | -200 | 0.00 | 3,388,623,550 | 984,948 | 7.780 | 2024-02-02 |
| 308 | 2024-02-01 | 126,800 | -41,600 | 0.00 | 3,388,623,550 | 1,001,720 | 7.900 | 2024-01-30 |
| 309 | 2024-01-31 | 168,400 | -800 | 0.00 | 3,388,623,550 | 1,375,828 | 8.170 | 2024-01-29 |
| 310 | 2024-01-30 | 169,200 | -5,200 | 0.00 | 3,388,623,550 | 1,400,976 | 8.280 | 2024-01-26 |
| 311 | 2024-01-29 | 174,400 | 3,200 | 0.01 | 3,388,623,550 | 1,444,032 | 8.280 | 2024-01-25 |
| 312 | 2024-01-26 | 171,200 | -1,800 | 0.01 | 3,388,623,550 | 1,379,872 | 8.060 | 2024-01-24 |
| 313 | 2024-01-24 | 173,000 | 6,400 | 0.01 | 3,388,623,550 | 1,382,270 | 7.990 | 2024-01-22 |
| 314 | 2024-01-23 | 166,600 | 4,000 | 0.00 | 3,388,623,550 | 1,389,444 | 8.340 | 2024-01-19 |
| 315 | 2024-01-22 | 162,600 | 2,000 | 0.00 | 3,388,623,550 | 1,341,450 | 8.250 | 2024-01-18 |
| 316 | 2024-01-19 | 160,600 | 3,200 | 0.00 | 3,388,623,550 | 1,291,224 | 8.040 | 2024-01-17 |
| 317 | 2024-01-18 | 157,400 | 10,200 | 0.00 | 3,388,623,550 | 1,364,658 | 8.670 | 2024-01-16 |
| 318 | 2024-01-15 | 147,200 | -1,200 | 0.00 | 3,388,623,550 | 1,352,768 | 9.190 | 2024-01-11 |
| 319 | 2024-01-12 | 148,400 | -10,800 | 0.00 | 3,271,331,050 | 1,313,340 | 8.850 | 2024-01-10 |
| 320 | 2024-01-11 | 159,200 | 6,400 | 0.00 | 3,271,331,050 | 1,362,752 | 8.560 | 2024-01-09 |
| 321 | 2024-01-10 | 152,800 | 22,000 | 0.00 | 3,271,331,050 | 1,320,192 | 8.640 | 2024-01-08 |
| 322 | 2024-01-09 | 130,800 | 2,800 | 0.00 | 3,271,331,050 | 1,156,272 | 8.840 | 2024-01-05 |
| 323 | 2024-01-08 | 128,000 | 1,600 | 0.00 | 3,271,331,050 | 1,143,040 | 8.930 | 2024-01-04 |
| 324 | 2024-01-05 | 126,400 | 10,600 | 0.00 | 3,271,331,050 | 1,141,392 | 9.030 | 2024-01-03 |
| 325 | 2024-01-04 | 115,800 | -400 | 0.00 | 3,271,331,050 | 1,082,730 | 9.350 | 2024-01-02 |
| 326 | 2024-01-03 | 116,200 | -2,000 | 0.00 | 3,271,331,050 | 1,141,084 | 9.820 | 2023-12-29 |
| 327 | 2024-01-02 | 118,200 | 4,600 | 0.00 | 3,271,331,050 | 1,137,084 | 9.620 | 2023-12-28 |
| 328 | 2023-12-29 | 113,600 | 600 | 0.00 | 3,271,331,050 | 1,012,176 | 8.910 | 2023-12-27 |
| 329 | 2023-12-28 | 113,000 | 16,200 | 0.00 | 3,271,331,050 | 1,012,480 | 8.960 | 2023-12-22 |
| 330 | 2023-12-27 | 96,800 | -600 | 0.00 | 3,271,331,050 | 878,944 | 9.080 | 2023-12-21 |
| 331 | 2023-12-22 | 97,400 | 1,600 | 0.00 | 3,271,331,050 | 852,250 | 8.750 | 2023-12-20 |
| 332 | 2023-12-21 | 95,800 | 10,400 | 0.00 | 3,271,331,050 | 827,712 | 8.640 | 2023-12-19 |
| 333 | 2023-12-20 | 85,400 | 4,800 | 0.00 | 3,271,331,050 | 778,848 | 9.120 | 2023-12-18 |
| 334 | 2023-12-19 | 80,600 | 5,600 | 0.00 | 3,271,331,050 | 739,102 | 9.170 | 2023-12-15 |
| 335 | 2023-12-18 | 75,000 | -19,800 | 0.00 | 3,271,331,050 | 678,000 | 9.040 | 2023-12-14 |
| 336 | 2023-12-15 | 94,800 | 1,600 | 0.00 | 3,271,331,050 | 848,460 | 8.950 | 2023-12-13 |
| 337 | 2023-12-14 | 93,200 | 400 | 0.00 | 3,271,331,050 | 885,400 | 9.500 | 2023-12-12 |
| 338 | 2023-12-13 | 92,800 | -6,000 | 0.00 | 3,271,331,050 | 889,952 | 9.590 | 2023-12-11 |
| 339 | 2023-12-12 | 98,800 | -1,400 | 0.00 | 3,271,331,050 | 999,856 | 10.12 | 2023-12-08 |
| 340 | 2023-12-11 | 100,200 | 600 | 0.00 | 3,271,331,050 | 1,012,020 | 10.10 | 2023-12-07 |
| 341 | 2023-12-08 | 99,600 | 1,600 | 0.00 | 3,271,331,050 | 997,992 | 10.02 | 2023-12-06 |
| 342 | 2023-12-07 | 98,000 | -400 | 0.00 | 3,271,331,050 | 970,200 | 9.900 | 2023-12-05 |
| 343 | 2023-12-06 | 98,400 | 7,400 | 0.00 | 3,271,331,050 | 1,003,680 | 10.20 | 2023-12-04 |
| 344 | 2023-12-05 | 91,000 | 1,000 | 0.00 | 3,271,331,050 | 950,040 | 10.44 | 2023-12-01 |
| 345 | 2023-12-01 | 90,000 | -9,800 | 0.00 | 3,271,331,050 | 968,400 | 10.76 | 2023-11-29 |
| 346 | 2023-11-30 | 99,800 | 11,000 | 0.00 | 3,271,331,050 | 1,099,796 | 11.02 | 2023-11-28 |
| 347 | 2023-11-29 | 88,800 | 20,000 | 0.00 | 3,271,331,050 | 998,112 | 11.24 | 2023-11-27 |
| 348 | 2023-11-28 | 68,800 | -2,800 | 0.00 | 3,271,331,050 | 788,448 | 11.46 | 2023-11-24 |
| 349 | 2023-11-27 | 71,600 | 800 | 0.00 | 3,271,331,050 | 839,152 | 11.72 | 2023-11-23 |
| 350 | 2023-11-24 | 70,800 | -4,800 | 0.00 | 3,271,331,050 | 811,368 | 11.46 | 2023-11-22 |
| 351 | 2023-11-23 | 75,600 | 2,400 | 0.00 | 3,271,331,050 | 873,936 | 11.56 | 2023-11-21 |
| 352 | 2023-11-22 | 73,200 | 800 | 0.00 | 3,271,331,050 | 849,120 | 11.60 | 2023-11-20 |
| 353 | 2023-11-21 | 72,400 | -1,000 | 0.00 | 3,271,331,050 | 844,184 | 11.66 | 2023-11-17 |
| 354 | 2023-11-20 | 73,400 | -30,400 | 0.00 | 3,271,331,050 | 848,504 | 11.56 | 2023-11-16 |
| 355 | 2023-11-17 | 103,800 | 400 | 0.00 | 3,271,331,050 | 1,222,764 | 11.78 | 2023-11-15 |
| 356 | 2023-11-16 | 103,400 | -43,800 | 0.00 | 3,271,331,050 | 1,213,916 | 11.74 | 2023-11-14 |
| 357 | 2023-11-14 | 147,200 | 3,400 | 0.00 | 3,271,331,050 | 1,628,032 | 11.06 | 2023-11-10 |
| 358 | 2023-11-13 | 143,800 | -3,200 | 0.00 | 3,271,331,050 | 1,619,188 | 11.26 | 2023-11-09 |
| 359 | 2023-11-10 | 147,000 | 1,200 | 0.00 | 3,271,331,050 | 1,661,100 | 11.30 | 2023-11-08 |
| 360 | 2023-11-09 | 145,800 | -16,000 | 0.00 | 3,271,331,050 | 1,618,380 | 11.10 | 2023-11-07 |
| 361 | 2023-11-08 | 161,800 | 47,800 | 0.00 | 3,271,331,050 | 1,889,824 | 11.68 | 2023-11-06 |
| 362 | 2023-11-07 | 114,000 | 20,400 | 0.00 | 3,271,331,050 | 1,340,640 | 11.76 | 2023-11-03 |
| 363 | 2023-11-06 | 93,600 | -2,000 | 0.00 | 3,271,331,050 | 1,095,120 | 11.70 | 2023-11-02 |
| 364 | 2023-11-03 | 95,600 | -21,200 | 0.00 | 3,271,331,050 | 1,158,672 | 12.12 | 2023-11-01 |
| 365 | 2023-11-02 | 116,800 | -800 | 0.00 | 3,271,331,050 | 1,329,184 | 11.38 | 2023-10-31 |
| 366 | 2023-11-01 | 117,600 | 1,800 | 0.00 | 3,271,331,050 | 1,364,160 | 11.60 | 2023-10-30 |
| 367 | 2023-10-31 | 115,800 | -3,000 | 0.00 | 3,271,331,050 | 1,276,116 | 11.02 | 2023-10-27 |
| 368 | 2023-10-30 | 118,800 | -38,000 | 0.00 | 3,271,331,050 | 1,280,664 | 10.78 | 2023-10-26 |
| 369 | 2023-10-27 | 156,800 | -9,600 | 0.00 | 3,271,331,050 | 1,787,520 | 11.40 | 2023-10-25 |
| 370 | 2023-10-26 | 166,400 | -7,800 | 0.01 | 3,271,331,050 | 1,883,648 | 11.32 | 2023-10-24 |
| 371 | 2023-10-25 | 174,200 | 5,000 | 0.01 | 3,271,331,050 | 1,996,332 | 11.46 | 2023-10-20 |
| 372 | 2023-10-24 | 169,200 | 29,000 | 0.01 | 3,271,331,050 | 1,925,496 | 11.38 | 2023-10-19 |
| 373 | 2023-10-20 | 140,200 | 3,200 | 0.00 | 3,271,331,050 | 1,634,732 | 11.66 | 2023-10-18 |
| 374 | 2023-10-19 | 137,000 | -12,600 | 0.00 | 3,271,331,050 | 1,644,000 | 12.00 | 2023-10-17 |
| 375 | 2023-10-18 | 149,600 | -25,000 | 0.00 | 3,271,331,050 | 1,735,360 | 11.60 | 2023-10-16 |
| 376 | 2023-10-17 | 174,600 | 25,400 | 0.01 | 3,271,331,050 | 2,154,564 | 12.34 | 2023-10-13 |
| 377 | 2023-10-16 | 149,200 | 14,400 | 0.00 | 3,271,331,050 | 1,915,728 | 12.84 | 2023-10-12 |
| 378 | 2023-10-13 | 134,800 | -5,400 | 0.00 | 3,271,331,050 | 1,628,384 | 12.08 | 2023-10-11 |
| 379 | 2023-10-12 | 140,200 | -30,400 | 0.00 | 3,271,331,050 | 1,634,732 | 11.66 | 2023-10-10 |
| 380 | 2023-10-11 | 170,600 | -48,400 | 0.01 | 3,271,331,050 | 2,013,080 | 11.80 | 2023-10-09 |
| 381 | 2023-10-10 | 219,000 | 2,800 | 0.01 | 3,271,331,050 | 2,544,780 | 11.62 | 2023-10-06 |
| 382 | 2023-10-09 | 216,200 | 400 | 0.01 | 3,271,331,050 | 2,408,468 | 11.14 | 2023-10-05 |
| 383 | 2023-10-06 | 215,800 | 7,800 | 0.01 | 3,271,331,050 | 2,442,856 | 11.32 | 2023-10-04 |
| 384 | 2023-10-05 | 208,000 | 14,200 | 0.01 | 3,271,331,050 | 2,354,560 | 11.32 | 2023-10-03 |
| 385 | 2023-10-04 | 193,800 | -23,600 | 0.01 | 3,271,331,050 | 2,329,476 | 12.02 | 2023-09-29 |
| 386 | 2023-10-03 | 217,400 | 58,400 | 0.01 | 3,271,331,050 | 2,521,840 | 11.60 | 2023-09-28 |
| 387 | 2023-09-28 | 159,000 | 15,400 | 0.00 | 3,271,331,050 | 1,764,900 | 11.10 | 2023-09-26 |
| 388 | 2023-09-27 | 143,600 | -27,800 | 0.00 | 3,271,331,050 | 1,582,472 | 11.02 | 2023-09-25 |
| 389 | 2023-09-26 | 171,400 | 33,800 | 0.01 | 3,271,331,050 | 1,957,388 | 11.42 | 2023-09-22 |
| 390 | 2023-09-25 | 137,600 | 27,000 | 0.00 | 3,271,331,050 | 1,532,864 | 11.14 | 2023-09-21 |
| 391 | 2023-09-22 | 110,600 | -20,600 | 0.00 | 3,271,331,050 | 1,247,568 | 11.28 | 2023-09-20 |
| 392 | 2023-09-21 | 131,200 | 7,600 | 0.00 | 3,271,331,050 | 1,582,272 | 12.06 | 2023-09-19 |
| 393 | 2023-09-20 | 123,600 | -21,000 | 0.00 | 3,271,331,050 | 1,505,448 | 12.18 | 2023-09-18 |
| 394 | 2023-09-19 | 144,600 | -119,600 | 0.00 | 3,271,331,050 | 1,758,336 | 12.16 | 2023-09-15 |
| 395 | 2023-09-18 | 264,200 | -6,000 | 0.01 | 3,271,331,050 | 3,254,944 | 12.32 | 2023-09-14 |
| 396 | 2023-09-15 | 270,200 | -17,200 | 0.01 | 3,271,331,050 | 3,296,440 | 12.20 | 2023-09-13 |
| 397 | 2023-09-14 | 287,400 | -46,000 | 0.01 | 3,271,331,050 | 3,420,060 | 11.90 | 2023-09-12 |
| 398 | 2023-09-13 | 333,400 | -98,400 | 0.01 | 3,271,331,050 | 4,194,172 | 12.58 | 2023-09-11 |
| 399 | 2023-09-12 | 431,800 | -30,400 | 0.01 | 3,271,331,050 | 4,922,520 | 11.40 | 2023-09-07 |
| 400 | 2023-09-11 | 462,200 | 87,200 | 0.01 | 3,271,331,050 | 5,037,980 | 10.90 | 2023-09-06 |
| 401 | 2023-09-07 | 375,000 | -38,400 | 0.01 | 3,271,331,050 | 3,975,000 | 10.60 | 2023-09-05 |
| 402 | 2023-09-06 | 413,400 | -41,600 | 0.01 | 3,271,331,050 | 3,890,094 | 9.410 | 2023-09-04 |
| 403 | 2023-09-05 | 455,000 | 9,200 | 0.01 | 3,271,331,050 | 3,981,250 | 8.750 | 2023-08-31 |
| 404 | 2023-09-04 | 445,800 | 22,400 | 0.01 | 3,271,331,050 | 3,909,666 | 8.770 | 2023-08-30 |
| 405 | 2023-08-31 | 423,400 | -53,400 | 0.01 | 3,271,331,050 | 3,937,620 | 9.300 | 2023-08-29 |
| 406 | 2023-08-30 | 476,800 | 59,400 | 0.01 | 3,271,331,050 | 4,281,664 | 8.980 | 2023-08-28 |
| 407 | 2023-08-29 | 417,400 | 4,400 | 0.01 | 3,271,331,050 | 3,664,772 | 8.780 | 2023-08-25 |
| 408 | 2023-08-28 | 413,000 | 6,800 | 0.01 | 3,271,331,050 | 3,729,390 | 9.030 | 2023-08-24 |
| 409 | 2023-08-25 | 406,200 | 1,000 | 0.01 | 3,271,331,050 | 3,700,482 | 9.110 | 2023-08-23 |
| 410 | 2023-08-24 | 405,200 | 200 | 0.01 | 3,271,331,050 | 3,602,228 | 8.890 | 2023-08-22 |
| 411 | 2023-08-23 | 405,000 | -4,200 | 0.01 | 3,271,331,050 | 3,483,000 | 8.600 | 2023-08-21 |
| 412 | 2023-08-22 | 409,200 | -6,000 | 0.01 | 3,271,331,050 | 3,666,432 | 8.960 | 2023-08-18 |
| 413 | 2023-08-21 | 415,200 | 6,400 | 0.01 | 3,271,331,050 | 3,832,296 | 9.230 | 2023-08-17 |
| 414 | 2023-08-18 | 408,800 | -6,800 | 0.01 | 3,271,331,050 | 3,720,080 | 9.100 | 2023-08-16 |
| 415 | 2023-08-17 | 415,600 | 2,600 | 0.01 | 3,271,331,050 | 3,781,960 | 9.100 | 2023-08-15 |
| 416 | 2023-08-16 | 413,000 | 1,000 | 0.01 | 3,271,331,050 | 3,766,560 | 9.120 | 2023-08-14 |
| 417 | 2023-08-15 | 412,000 | -3,600 | 0.01 | 3,271,331,050 | 3,827,480 | 9.290 | 2023-08-11 |
| 418 | 2023-08-14 | 415,600 | -25,600 | 0.01 | 3,271,331,050 | 3,898,328 | 9.380 | 2023-08-10 |
| 419 | 2023-08-11 | 441,200 | 12,200 | 0.01 | 3,271,331,050 | 4,345,820 | 9.850 | 2023-08-09 |
| 420 | 2023-08-10 | 429,000 | 19,400 | 0.01 | 3,271,331,050 | 4,118,400 | 9.600 | 2023-08-08 |
| 421 | 2023-08-08 | 409,600 | -12,200 | 0.01 | 3,271,331,050 | 4,046,848 | 9.880 | 2023-08-04 |
| 422 | 2023-08-07 | 421,800 | 4,000 | 0.01 | 3,271,331,050 | 4,260,180 | 10.10 | 2023-08-03 |
| 423 | 2023-08-04 | 417,800 | 19,000 | 0.01 | 3,271,331,050 | 3,923,142 | 9.390 | 2023-08-02 |
| 424 | 2023-08-03 | 398,800 | -90,400 | 0.01 | 3,271,331,050 | 3,601,164 | 9.030 | 2023-08-01 |
| 425 | 2023-08-02 | 489,200 | -3,800 | 0.01 | 3,271,331,050 | 4,637,616 | 9.480 | 2023-07-31 |
| 426 | 2023-08-01 | 493,000 | -3,800 | 0.02 | 3,271,331,050 | 4,584,900 | 9.300 | 2023-07-28 |
| 427 | 2023-07-31 | 496,800 | -9,800 | 0.02 | 3,271,331,050 | 4,456,296 | 8.970 | 2023-07-27 |
| 428 | 2023-07-28 | 506,600 | -78,600 | 0.02 | 3,271,331,050 | 4,488,476 | 8.860 | 2023-07-26 |
| 429 | 2023-07-27 | 585,200 | -2,200 | 0.02 | 3,271,331,050 | 4,822,048 | 8.240 | 2023-07-25 |
| 430 | 2023-07-26 | 587,400 | 84,200 | 0.02 | 3,271,331,050 | 4,663,956 | 7.940 | 2023-07-24 |
| 431 | 2023-07-25 | 503,200 | 400 | 0.02 | 3,271,331,050 | 3,950,120 | 7.850 | 2023-07-21 |
| 432 | 2023-07-24 | 502,800 | 7,400 | 0.02 | 3,271,331,050 | 3,941,952 | 7.840 | 2023-07-20 |
| 433 | 2023-07-21 | 495,400 | -2,400 | 0.02 | 3,271,331,050 | 3,814,580 | 7.700 | 2023-07-19 |
| 434 | 2023-07-20 | 497,800 | -400 | 0.02 | 3,271,331,050 | 3,828,082 | 7.690 | 2023-07-18 |
| 435 | 2023-07-19 | 498,200 | 12,800 | 0.02 | 3,271,331,050 | 3,885,960 | 7.800 | 2023-07-14 |
| 436 | 2023-07-18 | 485,400 | -5,800 | 0.01 | 3,271,331,050 | 3,795,828 | 7.820 | 2023-07-13 |
| 437 | 2023-07-14 | 491,200 | 5,600 | 0.02 | 3,271,331,050 | 3,811,712 | 7.760 | 2023-07-12 |
| 438 | 2023-07-13 | 485,600 | 5,000 | 0.01 | 3,271,331,050 | 3,802,248 | 7.830 | 2023-07-11 |
| 439 | 2023-07-12 | 480,600 | -400 | 0.01 | 3,271,331,050 | 3,820,770 | 7.950 | 2023-07-10 |
| 440 | 2023-07-11 | 481,000 | 1,600 | 0.01 | 3,271,331,050 | 3,819,140 | 7.940 | 2023-07-07 |
| 441 | 2023-07-10 | 479,400 | -5,800 | 0.01 | 3,271,331,050 | 3,820,818 | 7.970 | 2023-07-06 |
| 442 | 2023-07-07 | 485,200 | -179,000 | 0.01 | 3,271,331,050 | 3,891,304 | 8.020 | 2023-07-05 |
| 443 | 2023-07-06 | 664,200 | -204,600 | 0.02 | 3,271,331,050 | 5,492,934 | 8.270 | 2023-07-04 |
| 444 | 2023-07-05 | 868,800 | -400 | 0.03 | 3,271,331,050 | 7,037,280 | 8.100 | 2023-07-03 |
| 445 | 2023-07-04 | 869,200 | -5,400 | 0.03 | 3,271,331,050 | 6,831,912 | 7.860 | 2023-06-30 |
| 446 | 2023-07-03 | 874,600 | -49,400 | 0.03 | 3,271,331,050 | 6,646,960 | 7.600 | 2023-06-29 |
| 447 | 2023-06-30 | 924,000 | 9,600 | 0.03 | 3,271,331,050 | 7,170,240 | 7.760 | 2023-06-28 |
| 448 | 2023-06-29 | 914,400 | 400 | 0.03 | 3,271,331,050 | 6,867,144 | 7.510 | 2023-06-27 |
| 449 | 2023-06-28 | 914,000 | -19,000 | 0.03 | 3,271,331,050 | 6,672,200 | 7.300 | 2023-06-26 |
| 450 | 2023-06-27 | 933,000 | -2,200 | 0.03 | 3,271,331,050 | 7,184,100 | 7.700 | 2023-06-23 |
| 451 | 2023-06-26 | 935,200 | 32,200 | 0.03 | 3,271,331,050 | 7,313,264 | 7.820 | 2023-06-21 |
| 452 | 2023-06-23 | 903,000 | -800 | 0.03 | 3,271,331,050 | 7,323,330 | 8.110 | 2023-06-20 |
| 453 | 2023-06-21 | 903,800 | 200 | 0.03 | 3,271,331,050 | 7,492,502 | 8.290 | 2023-06-19 |
| 454 | 2023-06-20 | 903,600 | -14,800 | 0.03 | 3,271,331,050 | 7,409,520 | 8.200 | 2023-06-16 |
| 455 | 2023-06-19 | 918,400 | 8,400 | 0.03 | 3,271,331,050 | 7,613,536 | 8.290 | 2023-06-15 |
| 456 | 2023-06-16 | 910,000 | -75,600 | 0.03 | 3,271,331,050 | 7,125,300 | 7.830 | 2023-06-14 |
| 457 | 2023-06-15 | 985,600 | -10,000 | 0.03 | 3,271,331,050 | 6,909,056 | 7.010 | 2023-06-13 |
| 458 | 2023-06-14 | 995,600 | 55,000 | 0.03 | 3,271,331,050 | 7,018,980 | 7.050 | 2023-06-12 |
| 459 | 2023-06-13 | 940,600 | 2,600 | 0.03 | 3,271,331,050 | 6,518,358 | 6.930 | 2023-06-09 |
| 460 | 2023-06-12 | 938,000 | 6,000 | 0.03 | 3,271,331,050 | 6,584,760 | 7.020 | 2023-06-08 |
| 461 | 2023-06-09 | 932,000 | 10,200 | 0.03 | 3,271,331,050 | 6,738,360 | 7.230 | 2023-06-07 |
| 462 | 2023-06-08 | 921,800 | -2,600 | 0.03 | 3,271,331,050 | 6,544,780 | 7.100 | 2023-06-06 |
| 463 | 2023-06-07 | 924,400 | -5,000 | 0.03 | 3,271,331,050 | 6,609,460 | 7.150 | 2023-06-05 |
| 464 | 2023-06-06 | 929,400 | 26,400 | 0.03 | 3,271,331,050 | 6,552,270 | 7.050 | 2023-06-02 |
| 465 | 2023-06-05 | 903,000 | 800 | 0.03 | 3,271,331,050 | 6,429,360 | 7.120 | 2023-06-01 |
| 466 | 2023-06-02 | 902,200 | -4,800 | 0.03 | 3,271,331,050 | 6,450,730 | 7.150 | 2023-05-31 |
| 467 | 2023-06-01 | 907,000 | 63,600 | 0.03 | 3,271,331,050 | 6,466,910 | 7.130 | 2023-05-30 |
| 468 | 2023-05-31 | 843,400 | -3,200 | 0.03 | 3,271,331,050 | 5,836,328 | 6.920 | 2023-05-29 |
| 469 | 2023-05-30 | 846,600 | -82,600 | 0.03 | 3,271,331,050 | 6,391,830 | 7.550 | 2023-05-25 |
| 470 | 2023-05-29 | 929,200 | 143,400 | 0.03 | 3,271,331,050 | 7,080,504 | 7.620 | 2023-05-24 |
| 471 | 2023-05-25 | 785,800 | -2,800 | 0.02 | 3,271,331,050 | 6,514,282 | 8.290 | 2023-05-23 |
| 472 | 2023-05-24 | 788,600 | -42,600 | 0.02 | 3,271,331,050 | 6,608,468 | 8.380 | 2023-05-22 |
| 473 | 2023-05-23 | 831,200 | -6,000 | 0.03 | 3,271,331,050 | 6,782,592 | 8.160 | 2023-05-19 |
| 474 | 2023-05-22 | 837,200 | -2,400 | 0.03 | 3,271,331,050 | 7,250,152 | 8.660 | 2023-05-18 |
| 475 | 2023-05-19 | 839,600 | 2,200 | 0.03 | 3,271,331,050 | 7,304,520 | 8.700 | 2023-05-17 |
| 476 | 2023-05-18 | 837,400 | -9,600 | 0.03 | 3,271,331,050 | 7,327,250 | 8.750 | 2023-05-16 |
| 477 | 2023-05-17 | 847,000 | -2,000 | 0.03 | 3,271,331,050 | 7,385,840 | 8.720 | 2023-05-15 |
| 478 | 2023-05-16 | 849,000 | -5,200 | 0.03 | 3,271,331,050 | 7,241,970 | 8.530 | 2023-05-12 |
| 479 | 2023-05-15 | 854,200 | 6,200 | 0.03 | 3,271,331,050 | 7,405,914 | 8.670 | 2023-05-11 |
| 480 | 2023-05-12 | 848,000 | -14,200 | 0.03 | 3,271,331,050 | 6,894,240 | 8.130 | 2023-05-10 |
| 481 | 2023-05-11 | 862,200 | -3,000 | 0.03 | 3,271,331,050 | 6,707,916 | 7.780 | 2023-05-09 |
| 482 | 2023-05-10 | 865,200 | -18,000 | 0.03 | 3,271,331,050 | 7,008,120 | 8.100 | 2023-05-08 |
| 483 | 2023-05-09 | 883,200 | -30,200 | 0.03 | 3,271,331,050 | 8,037,120 | 9.100 | 2023-05-05 |
| 484 | 2023-05-08 | 913,400 | -128,000 | 0.03 | 3,271,331,050 | 8,311,940 | 9.100 | 2023-05-04 |
| 485 | 2023-05-05 | 1,041,400 | 159,800 | 0.03 | 3,271,331,050 | 9,789,160 | 9.400 | 2023-05-03 |
| 486 | 2023-05-04 | 881,600 | -342,400 | 0.03 | 3,271,331,050 | 8,348,752 | 9.470 | 2023-05-02 |
| 487 | 2023-05-03 | 1,224,000 | -103,000 | 0.04 | 3,271,331,050 | 11,260,800 | 9.200 | 2023-04-28 |
| 488 | 2023-05-02 | 1,327,000 | 0.04 | 3,271,331,050 | 11,783,760 | 8.880 | 2023-04-27 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy