ZIJIN MINING GROUP CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 19.46 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 19.26 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 19.26 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 19.18 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 298,086,383 | 19,921,381 | 4.98 | 5,988,840,000 | 5,663,641,277 | 19.00 | 2025-06-19 |
| 6 | 2025-06-20 | 278,165,002 | 2,117,703 | 4.64 | 5,988,840,000 | 5,496,540,440 | 19.76 | 2025-06-18 |
| 7 | 2025-06-19 | 276,047,299 | 2,024,133 | 4.61 | 5,988,840,000 | 5,438,131,790 | 19.70 | 2025-06-17 |
| 8 | 2025-06-18 | 274,023,166 | 3,090,932 | 4.58 | 5,988,840,000 | 5,354,412,664 | 19.54 | 2025-06-16 |
| 9 | 2025-06-17 | 270,932,234 | -14,577,221 | 4.52 | 5,988,840,000 | 5,445,737,903 | 20.10 | 2025-06-13 |
| 10 | 2025-06-16 | 285,509,455 | -2,427,497 | 4.77 | 5,988,840,000 | 5,710,189,100 | 20.00 | 2025-06-12 |
| 11 | 2025-06-13 | 287,936,952 | -4,381,904 | 4.81 | 5,988,840,000 | 5,488,078,305 | 19.06 | 2025-06-11 |
| 12 | 2025-06-12 | 292,318,856 | -2,707,163 | 4.88 | 5,988,840,000 | 5,378,666,950 | 18.40 | 2025-06-10 |
| 13 | 2025-06-11 | 295,026,019 | 103,258 | 4.93 | 5,988,840,000 | 5,322,269,383 | 18.04 | 2025-06-09 |
| 14 | 2025-06-10 | 294,922,761 | 2,532,154 | 4.92 | 5,988,840,000 | 5,408,883,437 | 18.34 | 2025-06-06 |
| 15 | 2025-06-09 | 292,390,607 | -19,090,499 | 4.88 | 5,988,840,000 | 5,245,487,490 | 17.94 | 2025-06-05 |
| 16 | 2025-06-06 | 311,481,106 | 8,184,548 | 5.20 | 5,988,840,000 | 5,662,726,507 | 18.18 | 2025-06-04 |
| 17 | 2025-06-05 | 303,296,558 | 1,735,285 | 5.06 | 5,988,840,000 | 5,507,865,493 | 18.16 | 2025-06-03 |
| 18 | 2025-06-04 | 301,561,273 | 2,014,879 | 5.04 | 5,988,840,000 | 5,355,728,208 | 17.76 | 2025-06-02 |
| 19 | 2025-06-03 | 299,546,394 | -9,514,372 | 5.00 | 5,988,840,000 | 5,242,061,895 | 17.50 | 2025-05-30 |
| 20 | 2025-06-02 | 309,060,766 | 4,260,432 | 5.16 | 5,988,840,000 | 5,519,825,281 | 17.86 | 2025-05-29 |
| 21 | 2025-05-30 | 304,800,334 | 1,566,889 | 5.09 | 5,988,840,000 | 5,455,925,979 | 17.90 | 2025-05-28 |
| 22 | 2025-05-29 | 303,233,445 | 2,220,553 | 5.06 | 5,988,840,000 | 5,415,749,328 | 17.86 | 2025-05-27 |
| 23 | 2025-05-28 | 301,012,892 | -6,889,268 | 5.03 | 5,988,840,000 | 5,550,677,728 | 18.44 | 2025-05-26 |
| 24 | 2025-05-27 | 307,902,160 | 3,355,364 | 5.14 | 5,988,840,000 | 5,763,928,435 | 18.72 | 2025-05-23 |
| 25 | 2025-05-26 | 304,546,796 | 14,400,138 | 5.09 | 5,988,840,000 | 5,658,479,470 | 18.58 | 2025-05-22 |
| 26 | 2025-05-23 | 290,146,658 | 6,378,834 | 4.84 | 5,988,840,000 | 5,385,121,972 | 18.56 | 2025-05-21 |
| 27 | 2025-05-22 | 283,767,824 | -13,520,665 | 4.74 | 5,988,840,000 | 4,965,936,920 | 17.50 | 2025-05-20 |
| 28 | 2025-05-21 | 297,288,489 | 7,559,730 | 4.96 | 5,988,840,000 | 5,154,982,399 | 17.34 | 2025-05-19 |
| 29 | 2025-05-20 | 289,728,759 | -2,014,511 | 4.84 | 5,988,840,000 | 5,023,896,681 | 17.34 | 2025-05-16 |
| 30 | 2025-05-19 | 291,743,270 | 3,060,153 | 4.87 | 5,988,840,000 | 5,052,993,436 | 17.32 | 2025-05-15 |
| 31 | 2025-05-16 | 288,683,117 | 2,631,140 | 4.82 | 5,988,840,000 | 5,103,917,509 | 17.68 | 2025-05-14 |
| 32 | 2025-05-15 | 286,051,977 | -16,445,768 | 4.78 | 5,988,840,000 | 5,005,909,598 | 17.50 | 2025-05-13 |
| 33 | 2025-05-14 | 302,497,745 | 3,276,151 | 5.05 | 5,988,840,000 | 5,293,710,538 | 17.50 | 2025-05-12 |
| 34 | 2025-05-13 | 299,221,594 | 12,582,012 | 5.00 | 5,988,840,000 | 5,188,502,440 | 17.34 | 2025-05-09 |
| 35 | 2025-05-12 | 286,639,582 | -5,237,433 | 4.79 | 5,988,840,000 | 5,044,856,643 | 17.60 | 2025-05-08 |
| 36 | 2025-05-09 | 291,877,015 | -3,730,270 | 4.87 | 5,988,840,000 | 5,201,248,407 | 17.82 | 2025-05-07 |
| 37 | 2025-05-08 | 295,607,285 | -2,663,680 | 4.94 | 5,988,840,000 | 5,226,336,799 | 17.68 | 2025-05-06 |
| 38 | 2025-05-07 | 298,270,965 | 6,683,635 | 4.98 | 5,988,840,000 | 5,207,811,049 | 17.46 | 2025-05-02 |
| 39 | 2025-05-06 | 291,587,330 | 11,840,162 | 4.87 | 5,988,840,000 | 4,951,152,863 | 16.98 | 2025-04-30 |
| 40 | 2025-05-02 | 279,747,168 | -3,077,455 | 4.67 | 5,988,840,000 | 4,811,651,290 | 17.20 | 2025-04-29 |
| 41 | 2025-04-30 | 282,824,623 | -3,208,303 | 4.72 | 5,988,840,000 | 4,847,614,038 | 17.14 | 2025-04-28 |
| 42 | 2025-04-29 | 286,032,926 | -1,154,950 | 4.78 | 5,988,840,000 | 4,891,163,035 | 17.10 | 2025-04-25 |
| 43 | 2025-04-28 | 287,187,876 | 9,046,960 | 4.80 | 5,988,840,000 | 4,951,118,982 | 17.24 | 2025-04-24 |
| 44 | 2025-04-25 | 278,140,916 | 1,792,050 | 4.64 | 5,988,840,000 | 4,772,898,119 | 17.16 | 2025-04-23 |
| 45 | 2025-04-24 | 276,348,866 | -1,124,347 | 4.61 | 5,988,840,000 | 4,979,806,565 | 18.02 | 2025-04-22 |
| 46 | 2025-04-23 | 277,473,213 | -3,319,864 | 4.63 | 5,988,840,000 | 4,778,088,728 | 17.22 | 2025-04-17 |
| 47 | 2025-04-22 | 280,793,077 | 12,284,490 | 4.69 | 5,988,840,000 | 4,824,025,063 | 17.18 | 2025-04-16 |
| 48 | 2025-04-17 | 268,508,587 | 2,848,691 | 4.48 | 5,988,840,000 | 4,623,717,868 | 17.22 | 2025-04-15 |
| 49 | 2025-04-16 | 265,659,896 | -3,475,859 | 4.44 | 5,988,840,000 | 4,574,663,409 | 17.22 | 2025-04-14 |
| 50 | 2025-04-15 | 269,135,755 | 2,029,011 | 4.49 | 5,988,840,000 | 4,451,505,388 | 16.54 | 2025-04-11 |
| 51 | 2025-04-14 | 267,106,744 | -14,928,842 | 4.46 | 5,988,840,000 | 4,177,549,476 | 15.64 | 2025-04-10 |
| 52 | 2025-04-11 | 282,035,586 | -9,549,953 | 4.71 | 5,988,840,000 | 4,185,408,096 | 14.84 | 2025-04-09 |
| 53 | 2025-04-10 | 291,585,539 | -33,450,350 | 4.87 | 5,988,840,000 | 4,315,465,977 | 14.80 | 2025-04-08 |
| 54 | 2025-04-09 | 325,035,889 | 19,690,209 | 5.43 | 5,988,840,000 | 4,661,014,648 | 14.34 | 2025-04-07 |
| 55 | 2025-04-08 | 305,345,680 | 5,280,222 | 5.10 | 5,988,840,000 | 5,172,555,819 | 16.94 | 2025-04-03 |
| 56 | 2025-04-07 | 300,065,458 | 12,997,137 | 5.01 | 5,988,840,000 | 5,197,133,733 | 17.32 | 2025-04-02 |
| 57 | 2025-04-03 | 287,068,321 | -3,781,301 | 4.79 | 5,988,840,000 | 5,075,367,915 | 17.68 | 2025-04-01 |
| 58 | 2025-04-02 | 290,849,622 | 14,810,593 | 4.86 | 5,988,840,000 | 5,142,221,317 | 17.68 | 2025-03-31 |
| 59 | 2025-04-01 | 276,039,029 | 2,033,804 | 4.61 | 5,988,840,000 | 4,979,744,083 | 18.04 | 2025-03-28 |
| 60 | 2025-03-31 | 274,005,225 | 11,099,905 | 4.58 | 5,988,840,000 | 4,882,773,110 | 17.82 | 2025-03-27 |
| 61 | 2025-03-28 | 262,905,320 | -46,261 | 4.39 | 5,988,840,000 | 4,832,199,782 | 18.38 | 2025-03-26 |
| 62 | 2025-03-27 | 262,951,581 | 4,384,043 | 4.39 | 5,988,840,000 | 4,875,122,312 | 18.54 | 2025-03-25 |
| 63 | 2025-03-26 | 258,567,538 | -100,006 | 4.32 | 5,988,840,000 | 4,690,415,139 | 18.14 | 2025-03-24 |
| 64 | 2025-03-25 | 258,667,544 | 9,508,954 | 4.32 | 5,988,840,000 | 4,469,775,160 | 17.28 | 2025-03-21 |
| 65 | 2025-03-24 | 249,158,590 | 4,050,838 | 4.16 | 5,988,840,000 | 4,529,703,166 | 18.18 | 2025-03-20 |
| 66 | 2025-03-21 | 245,107,752 | -1,620,352 | 4.09 | 5,988,840,000 | 4,426,646,001 | 18.06 | 2025-03-19 |
| 67 | 2025-03-20 | 246,728,104 | 4,653,930 | 4.12 | 5,988,840,000 | 4,381,891,127 | 17.76 | 2025-03-18 |
| 68 | 2025-03-19 | 242,074,174 | -4,081,125 | 4.04 | 5,988,840,000 | 4,124,943,925 | 17.04 | 2025-03-17 |
| 69 | 2025-03-18 | 246,155,299 | -1,587,648 | 4.11 | 5,988,840,000 | 4,204,332,507 | 17.08 | 2025-03-14 |
| 70 | 2025-03-17 | 247,742,947 | 2,079,942 | 4.14 | 5,988,840,000 | 4,033,255,177 | 16.28 | 2025-03-13 |
| 71 | 2025-03-14 | 245,663,005 | -1,576,399 | 4.10 | 5,988,840,000 | 3,950,261,120 | 16.08 | 2025-03-12 |
| 72 | 2025-03-13 | 247,239,404 | -71,877 | 4.13 | 5,988,840,000 | 3,842,100,338 | 15.54 | 2025-03-11 |
| 73 | 2025-03-12 | 247,311,281 | -2,245,570 | 4.13 | 5,988,840,000 | 3,991,604,075 | 16.14 | 2025-03-10 |
| 74 | 2025-03-11 | 249,556,851 | -5,958,841 | 4.17 | 5,988,840,000 | 3,987,918,479 | 15.98 | 2025-03-07 |
| 75 | 2025-03-10 | 255,515,692 | -4,592,186 | 4.27 | 5,988,840,000 | 4,067,809,817 | 15.92 | 2025-03-06 |
| 76 | 2025-03-07 | 260,107,878 | -3,452 | 4.34 | 5,988,840,000 | 3,995,257,006 | 15.36 | 2025-03-05 |
| 77 | 2025-03-06 | 260,111,330 | -4,267,172 | 4.34 | 5,988,840,000 | 3,927,681,083 | 15.10 | 2025-03-04 |
| 78 | 2025-03-05 | 264,378,502 | 154,280 | 4.41 | 5,988,840,000 | 3,933,952,110 | 14.88 | 2025-03-03 |
| 79 | 2025-03-04 | 264,224,222 | 698,339 | 4.41 | 5,988,840,000 | 3,841,820,188 | 14.54 | 2025-02-28 |
| 80 | 2025-03-03 | 263,525,883 | -10,081,910 | 4.40 | 5,988,840,000 | 3,995,052,386 | 15.16 | 2025-02-27 |
| 81 | 2025-02-28 | 273,607,793 | -3,640,467 | 4.57 | 5,988,840,000 | 4,240,920,792 | 15.50 | 2025-02-26 |
| 82 | 2025-02-27 | 277,248,260 | 3,391,340 | 4.63 | 5,988,840,000 | 4,236,353,413 | 15.28 | 2025-02-25 |
| 83 | 2025-02-26 | 273,856,920 | 4,904,806 | 4.57 | 5,988,840,000 | 4,272,167,952 | 15.60 | 2025-02-24 |
| 84 | 2025-02-25 | 268,952,114 | 2,168,598 | 4.49 | 5,988,840,000 | 4,211,790,105 | 15.66 | 2025-02-21 |
| 85 | 2025-02-24 | 266,783,516 | 7,661,511 | 4.45 | 5,988,840,000 | 4,209,843,882 | 15.78 | 2025-02-20 |
| 86 | 2025-02-21 | 259,122,005 | -1,956,634 | 4.33 | 5,988,840,000 | 4,099,310,119 | 15.82 | 2025-02-19 |
| 87 | 2025-02-20 | 261,078,639 | -1,797,011 | 4.36 | 5,988,840,000 | 4,135,485,642 | 15.84 | 2025-02-18 |
| 88 | 2025-02-19 | 262,875,650 | -5,485,432 | 4.39 | 5,988,840,000 | 4,184,980,348 | 15.92 | 2025-02-17 |
| 89 | 2025-02-18 | 268,361,082 | -1,145,400 | 4.48 | 5,988,840,000 | 4,465,528,404 | 16.64 | 2025-02-14 |
| 90 | 2025-02-17 | 269,506,482 | 60,962 | 4.50 | 5,988,840,000 | 4,392,955,657 | 16.30 | 2025-02-13 |
| 91 | 2025-02-14 | 269,445,520 | -1,122,703 | 4.50 | 5,988,840,000 | 4,375,795,245 | 16.24 | 2025-02-12 |
| 92 | 2025-02-13 | 270,568,223 | -5,863,635 | 4.52 | 5,988,840,000 | 4,431,907,493 | 16.38 | 2025-02-11 |
| 93 | 2025-02-12 | 276,431,858 | -6,999,510 | 4.62 | 5,988,840,000 | 4,461,610,188 | 16.14 | 2025-02-10 |
| 94 | 2025-02-11 | 283,431,368 | 6,453,465 | 4.73 | 5,988,840,000 | 4,455,541,105 | 15.72 | 2025-02-07 |
| 95 | 2025-02-10 | 276,977,903 | -11,971,127 | 4.62 | 5,988,840,000 | 4,326,394,845 | 15.62 | 2025-02-06 |
| 96 | 2025-02-07 | 288,949,030 | 3,490,758 | 4.82 | 5,988,840,000 | 4,467,152,004 | 15.46 | 2025-02-05 |
| 97 | 2025-02-06 | 285,458,272 | -347,165 | 4.77 | 5,988,840,000 | 4,367,511,562 | 15.30 | 2025-02-04 |
| 98 | 2025-02-05 | 285,805,437 | 3,408,495 | 4.77 | 5,988,840,000 | 4,207,056,033 | 14.72 | 2025-02-03 |
| 99 | 2025-02-04 | 282,396,942 | 4,797,617 | 4.72 | 5,988,840,000 | 4,213,362,375 | 14.92 | 2025-01-27 |
| 100 | 2025-02-03 | 277,599,325 | -12,574,510 | 4.64 | 5,988,840,000 | 4,136,229,943 | 14.90 | 2025-01-24 |
| 101 | 2025-01-27 | 290,173,835 | 96,472 | 4.85 | 5,988,840,000 | 4,236,537,991 | 14.60 | 2025-01-23 |
| 102 | 2025-01-24 | 290,077,363 | -2,778,204 | 4.84 | 5,988,840,000 | 4,304,748,067 | 14.84 | 2025-01-22 |
| 103 | 2025-01-23 | 292,855,567 | -1,214,362 | 4.89 | 5,988,840,000 | 4,392,833,505 | 15.00 | 2025-01-21 |
| 104 | 2025-01-22 | 294,069,929 | 8,407,492 | 4.91 | 5,988,840,000 | 4,369,879,145 | 14.86 | 2025-01-20 |
| 105 | 2025-01-21 | 285,662,437 | 11,666,617 | 4.77 | 5,988,840,000 | 4,296,363,052 | 15.04 | 2025-01-17 |
| 106 | 2025-01-20 | 273,995,820 | 9,989,817 | 4.58 | 5,988,840,000 | 4,066,097,969 | 14.84 | 2025-01-16 |
| 107 | 2025-01-17 | 264,006,003 | 8,985,961 | 4.41 | 5,988,840,000 | 3,822,806,923 | 14.48 | 2025-01-15 |
| 108 | 2025-01-16 | 255,020,042 | -2,365,264 | 4.26 | 5,988,840,000 | 3,922,208,246 | 15.38 | 2025-01-14 |
| 109 | 2025-01-15 | 257,385,306 | -10,059,366 | 4.30 | 5,988,840,000 | 3,943,142,888 | 15.32 | 2025-01-13 |
| 110 | 2025-01-14 | 267,444,672 | -654,446 | 4.47 | 5,988,840,000 | 4,049,112,334 | 15.14 | 2025-01-10 |
| 111 | 2025-01-13 | 268,099,118 | 571,146 | 4.48 | 5,988,840,000 | 3,935,695,052 | 14.68 | 2025-01-09 |
| 112 | 2025-01-10 | 267,527,972 | -4,718,342 | 4.47 | 5,988,840,000 | 3,911,258,951 | 14.62 | 2025-01-08 |
| 113 | 2025-01-09 | 272,246,314 | -1,684,310 | 4.55 | 5,988,840,000 | 4,012,910,668 | 14.74 | 2025-01-07 |
| 114 | 2025-01-08 | 273,930,624 | 15,113,488 | 4.57 | 5,988,840,000 | 3,911,729,311 | 14.28 | 2025-01-06 |
| 115 | 2025-01-07 | 258,817,136 | -5,733,564 | 4.32 | 5,988,840,000 | 3,742,495,787 | 14.46 | 2025-01-03 |
| 116 | 2025-01-06 | 264,550,700 | 3,330,076 | 4.42 | 5,988,840,000 | 3,751,328,926 | 14.18 | 2025-01-02 |
| 117 | 2025-01-03 | 261,220,624 | 1,199,321 | 4.36 | 5,988,840,000 | 3,725,006,098 | 14.26 | 2024-12-30 |
| 118 | 2025-01-02 | 260,021,303 | -2,265,278 | 4.34 | 5,988,840,000 | 3,728,705,485 | 14.34 | 2024-12-27 |
| 119 | 2024-12-30 | 262,286,581 | -9,136,962 | 4.38 | 5,988,840,000 | 3,771,681,035 | 14.38 | 2024-12-23 |
| 120 | 2024-12-27 | 271,423,543 | -1,525,526 | 4.53 | 5,988,840,000 | 3,816,215,015 | 14.06 | 2024-12-20 |
| 121 | 2024-12-23 | 272,949,069 | 16,997,426 | 4.56 | 5,988,840,000 | 3,919,548,631 | 14.36 | 2024-12-19 |
| 122 | 2024-12-20 | 255,951,643 | -7,604,177 | 4.27 | 5,988,840,000 | 3,701,060,758 | 14.46 | 2024-12-18 |
| 123 | 2024-12-19 | 263,555,820 | 7,284,317 | 4.40 | 5,988,840,000 | 3,774,119,342 | 14.32 | 2024-12-17 |
| 124 | 2024-12-18 | 256,271,503 | -9,630,004 | 4.28 | 5,988,840,000 | 3,726,187,654 | 14.54 | 2024-12-16 |
| 125 | 2024-12-17 | 265,901,507 | -366,238 | 4.44 | 5,988,840,000 | 3,924,706,243 | 14.76 | 2024-12-13 |
| 126 | 2024-12-16 | 266,267,745 | 5,218,743 | 4.45 | 5,988,840,000 | 4,159,102,177 | 15.62 | 2024-12-12 |
| 127 | 2024-12-13 | 261,049,002 | 9,136,083 | 4.36 | 5,988,840,000 | 4,041,038,551 | 15.48 | 2024-12-11 |
| 128 | 2024-12-12 | 251,912,919 | -5,229,261 | 4.21 | 5,988,840,000 | 3,899,611,986 | 15.48 | 2024-12-10 |
| 129 | 2024-12-11 | 257,142,180 | -11,113,104 | 4.29 | 5,988,840,000 | 4,031,989,382 | 15.68 | 2024-12-09 |
| 130 | 2024-12-10 | 268,255,284 | 5,555,662 | 4.48 | 5,988,840,000 | 4,045,289,683 | 15.08 | 2024-12-06 |
| 131 | 2024-12-09 | 262,699,622 | -1,813,319 | 4.39 | 5,988,840,000 | 3,898,462,390 | 14.84 | 2024-12-05 |
| 132 | 2024-12-06 | 264,512,941 | -17,231,983 | 4.42 | 5,988,840,000 | 3,972,984,374 | 15.02 | 2024-12-04 |
| 133 | 2024-12-05 | 281,744,924 | 9,677,611 | 4.70 | 5,988,840,000 | 4,175,459,774 | 14.82 | 2024-12-03 |
| 134 | 2024-12-04 | 272,067,313 | -3,151,760 | 4.54 | 5,988,840,000 | 4,042,920,271 | 14.86 | 2024-12-02 |
| 135 | 2024-12-03 | 275,219,073 | -2,778,762 | 4.60 | 5,988,840,000 | 4,111,772,951 | 14.94 | 2024-11-29 |
| 136 | 2024-12-02 | 277,997,835 | -11,227,622 | 4.64 | 5,988,840,000 | 4,119,927,915 | 14.82 | 2024-11-28 |
| 137 | 2024-11-29 | 289,225,457 | 3,208,403 | 4.83 | 5,988,840,000 | 4,384,657,928 | 15.16 | 2024-11-27 |
| 138 | 2024-11-28 | 286,017,054 | 5,348,064 | 4.78 | 5,988,840,000 | 4,255,933,764 | 14.88 | 2024-11-26 |
| 139 | 2024-11-27 | 280,668,990 | -5,076,664 | 4.69 | 5,988,840,000 | 4,198,808,090 | 14.96 | 2024-11-25 |
| 140 | 2024-11-26 | 285,745,654 | -5,314,794 | 4.77 | 5,988,840,000 | 4,314,759,375 | 15.10 | 2024-11-22 |
| 141 | 2024-11-25 | 291,060,448 | 4,745,419 | 4.86 | 5,988,840,000 | 4,476,509,690 | 15.38 | 2024-11-21 |
| 142 | 2024-11-22 | 286,315,029 | 1,199,461 | 4.78 | 5,988,840,000 | 4,437,882,950 | 15.50 | 2024-11-20 |
| 143 | 2024-11-21 | 285,115,568 | -3,133,730 | 4.76 | 5,988,840,000 | 4,442,100,549 | 15.58 | 2024-11-19 |
| 144 | 2024-11-20 | 288,249,298 | 5,954,009 | 4.81 | 5,988,840,000 | 4,289,149,554 | 14.88 | 2024-11-18 |
| 145 | 2024-11-19 | 282,295,289 | -590,916 | 4.71 | 5,988,840,000 | 4,155,386,654 | 14.72 | 2024-11-15 |
| 146 | 2024-11-18 | 282,886,205 | 592,520 | 4.72 | 5,988,840,000 | 4,079,219,076 | 14.42 | 2024-11-14 |
| 147 | 2024-11-15 | 282,293,685 | 7,555,587 | 4.71 | 5,988,840,000 | 4,228,759,401 | 14.98 | 2024-11-13 |
| 148 | 2024-11-14 | 274,738,098 | -7,373,871 | 4.59 | 5,988,840,000 | 4,154,040,042 | 15.12 | 2024-11-12 |
| 149 | 2024-11-13 | 282,111,969 | 3,883,569 | 4.71 | 5,988,840,000 | 4,463,011,350 | 15.82 | 2024-11-11 |
| 150 | 2024-11-12 | 278,228,400 | -4,986,640 | 4.65 | 5,988,840,000 | 4,568,510,328 | 16.42 | 2024-11-08 |
| 151 | 2024-11-11 | 283,215,040 | 81,200 | 4.73 | 5,988,840,000 | 4,639,062,355 | 16.38 | 2024-11-07 |
| 152 | 2024-11-08 | 283,133,840 | -1,451,765 | 4.73 | 5,988,840,000 | 4,717,009,774 | 16.66 | 2024-11-06 |
| 153 | 2024-11-07 | 284,585,605 | 10,245,474 | 4.75 | 5,988,840,000 | 4,900,564,118 | 17.22 | 2024-11-05 |
| 154 | 2024-11-06 | 274,340,131 | 1,421,127 | 4.58 | 5,988,840,000 | 4,614,401,003 | 16.82 | 2024-11-04 |
| 155 | 2024-11-05 | 272,919,004 | 2,252,493 | 4.56 | 5,988,840,000 | 4,617,789,548 | 16.92 | 2024-11-01 |
| 156 | 2024-11-04 | 270,666,511 | -409,686 | 4.52 | 5,988,840,000 | 4,487,650,752 | 16.58 | 2024-10-31 |
| 157 | 2024-11-01 | 271,076,197 | -407,573 | 4.53 | 5,988,840,000 | 4,510,707,918 | 16.64 | 2024-10-30 |
| 158 | 2024-10-31 | 271,483,770 | -4,124,617 | 4.53 | 5,988,840,000 | 4,577,216,362 | 16.86 | 2024-10-29 |
| 159 | 2024-10-30 | 275,608,387 | 317,296 | 4.60 | 5,988,840,000 | 4,597,147,895 | 16.68 | 2024-10-28 |
| 160 | 2024-10-29 | 275,291,091 | -658,955 | 4.60 | 5,988,840,000 | 4,635,901,972 | 16.84 | 2024-10-25 |
| 161 | 2024-10-28 | 275,950,046 | 165,429 | 4.61 | 5,988,840,000 | 4,663,555,777 | 16.90 | 2024-10-24 |
| 162 | 2024-10-25 | 275,784,617 | 581,788 | 4.60 | 5,988,840,000 | 4,782,105,259 | 17.34 | 2024-10-23 |
| 163 | 2024-10-24 | 275,202,829 | 4,311,928 | 4.60 | 5,988,840,000 | 4,733,488,659 | 17.20 | 2024-10-22 |
| 164 | 2024-10-23 | 270,890,901 | -1,339,398 | 4.52 | 5,988,840,000 | 4,713,501,677 | 17.40 | 2024-10-21 |
| 165 | 2024-10-22 | 272,230,299 | -27,351 | 4.55 | 5,988,840,000 | 4,682,361,143 | 17.20 | 2024-10-18 |
| 166 | 2024-10-21 | 272,257,650 | 160,423 | 4.55 | 5,988,840,000 | 4,508,586,684 | 16.56 | 2024-10-17 |
| 167 | 2024-10-18 | 272,097,227 | -5,567,669 | 4.54 | 5,988,840,000 | 4,593,001,192 | 16.88 | 2024-10-16 |
| 168 | 2024-10-17 | 277,664,896 | 3,813,533 | 4.64 | 5,988,840,000 | 4,581,470,784 | 16.50 | 2024-10-15 |
| 169 | 2024-10-16 | 273,851,363 | -107,755 | 4.57 | 5,988,840,000 | 4,732,151,553 | 17.28 | 2024-10-14 |
| 170 | 2024-10-15 | 273,959,118 | 3,069,415 | 4.57 | 5,988,840,000 | 4,640,867,459 | 16.94 | 2024-10-10 |
| 171 | 2024-10-14 | 270,889,703 | 6,152,988 | 4.52 | 5,988,840,000 | 4,475,097,894 | 16.52 | 2024-10-09 |
| 172 | 2024-10-10 | 264,736,715 | 12,652,220 | 4.42 | 5,988,840,000 | 4,548,176,764 | 17.18 | 2024-10-08 |
| 173 | 2024-10-09 | 252,084,495 | -2,138,024 | 4.21 | 5,988,840,000 | 4,653,479,778 | 18.46 | 2024-10-07 |
| 174 | 2024-10-08 | 254,222,519 | 351,120 | 4.24 | 5,988,840,000 | 4,718,369,953 | 18.56 | 2024-10-04 |
| 175 | 2024-10-07 | 253,871,399 | -973,448 | 4.24 | 5,988,840,000 | 4,574,762,610 | 18.02 | 2024-10-03 |
| 176 | 2024-10-04 | 254,844,847 | -9,946,536 | 4.26 | 5,988,840,000 | 4,689,145,185 | 18.40 | 2024-10-02 |
| 177 | 2024-10-03 | 264,791,383 | 18,579,724 | 4.42 | 5,988,840,000 | 4,676,215,824 | 17.66 | 2024-09-30 |
| 178 | 2024-10-02 | 246,211,659 | 3,789,077 | 4.11 | 5,988,840,000 | 4,333,325,198 | 17.60 | 2024-09-27 |
| 179 | 2024-09-30 | 242,422,582 | 6,909,325 | 4.05 | 5,988,840,000 | 4,266,637,443 | 17.60 | 2024-09-26 |
| 180 | 2024-09-27 | 235,513,257 | 1,309,639 | 3.93 | 5,988,840,000 | 4,013,145,899 | 17.04 | 2024-09-25 |
| 181 | 2024-09-26 | 234,203,618 | -543,959 | 3.91 | 5,988,840,000 | 3,920,568,565 | 16.74 | 2024-09-24 |
| 182 | 2024-09-25 | 234,747,577 | 6,637,079 | 3.92 | 5,988,840,000 | 3,755,961,232 | 16.00 | 2024-09-23 |
| 183 | 2024-09-24 | 228,110,498 | -23,363,051 | 3.81 | 5,988,840,000 | 3,631,519,128 | 15.92 | 2024-09-20 |
| 184 | 2024-09-23 | 251,473,549 | -7,090,172 | 4.20 | 5,988,840,000 | 3,892,810,539 | 15.48 | 2024-09-19 |
| 185 | 2024-09-20 | 258,563,721 | -11,141,378 | 4.32 | 5,988,840,000 | 3,904,312,187 | 15.10 | 2024-09-17 |
| 186 | 2024-09-19 | 269,705,099 | 2,492,892 | 4.50 | 5,988,840,000 | 3,975,453,159 | 14.74 | 2024-09-16 |
| 187 | 2024-09-17 | 267,212,207 | -895,938 | 4.46 | 5,988,840,000 | 3,874,577,002 | 14.50 | 2024-09-13 |
| 188 | 2024-09-16 | 268,108,145 | -2,740,748 | 4.48 | 5,988,840,000 | 3,742,789,704 | 13.96 | 2024-09-12 |
| 189 | 2024-09-13 | 270,848,893 | -331,393 | 4.52 | 5,988,840,000 | 3,732,297,746 | 13.78 | 2024-09-11 |
| 190 | 2024-09-12 | 271,180,286 | 1,507,361 | 4.53 | 5,988,840,000 | 3,747,711,553 | 13.82 | 2024-09-10 |
| 191 | 2024-09-11 | 269,672,925 | 1,959,065 | 4.50 | 5,988,840,000 | 3,726,879,824 | 13.82 | 2024-09-09 |
| 192 | 2024-09-10 | 267,713,860 | 2,807,374 | 4.47 | 5,988,840,000 | 3,839,016,752 | 14.34 | 2024-09-05 |
| 193 | 2024-09-09 | 264,906,486 | -7,551,100 | 4.42 | 5,988,840,000 | 3,798,759,009 | 14.34 | 2024-09-04 |
| 194 | 2024-09-05 | 272,457,586 | -136,321 | 4.55 | 5,988,840,000 | 4,163,151,914 | 15.28 | 2024-09-03 |
| 195 | 2024-09-04 | 272,593,907 | -3,358,303 | 4.55 | 5,988,840,000 | 4,247,013,071 | 15.58 | 2024-09-02 |
| 196 | 2024-09-03 | 275,952,210 | 8,142,068 | 4.61 | 5,988,840,000 | 4,365,563,962 | 15.82 | 2024-08-30 |
| 197 | 2024-09-02 | 267,810,142 | -249,541 | 4.47 | 5,988,840,000 | 4,279,606,069 | 15.98 | 2024-08-29 |
| 198 | 2024-08-30 | 268,059,683 | 242,135 | 4.48 | 5,988,840,000 | 4,235,342,991 | 15.80 | 2024-08-28 |
| 199 | 2024-08-29 | 267,817,548 | -3,475,504 | 4.47 | 5,988,840,000 | 4,338,644,278 | 16.20 | 2024-08-27 |
| 200 | 2024-08-28 | 271,293,052 | -1,288,649 | 4.53 | 5,988,840,000 | 4,427,502,609 | 16.32 | 2024-08-26 |
| 201 | 2024-08-27 | 272,581,701 | -233,164 | 4.55 | 5,988,840,000 | 4,355,855,582 | 15.98 | 2024-08-23 |
| 202 | 2024-08-26 | 272,814,865 | -2,819,408 | 4.56 | 5,988,840,000 | 4,375,950,435 | 16.04 | 2024-08-22 |
| 203 | 2024-08-23 | 275,634,273 | 583,687 | 4.60 | 5,988,840,000 | 4,410,148,368 | 16.00 | 2024-08-21 |
| 204 | 2024-08-22 | 275,050,586 | -4,466,435 | 4.59 | 5,988,840,000 | 4,400,809,376 | 16.00 | 2024-08-20 |
| 205 | 2024-08-21 | 279,517,021 | -1,871,208 | 4.67 | 5,988,840,000 | 4,489,043,357 | 16.06 | 2024-08-19 |
| 206 | 2024-08-20 | 281,388,229 | -8,291,498 | 4.70 | 5,988,840,000 | 4,440,306,254 | 15.78 | 2024-08-16 |
| 207 | 2024-08-19 | 289,679,727 | 5,639,791 | 4.84 | 5,988,840,000 | 4,449,480,607 | 15.36 | 2024-08-15 |
| 208 | 2024-08-16 | 284,039,936 | -759,941 | 4.74 | 5,988,840,000 | 4,362,853,417 | 15.36 | 2024-08-14 |
| 209 | 2024-08-15 | 284,799,877 | 756,518 | 4.76 | 5,988,840,000 | 4,385,918,106 | 15.40 | 2024-08-13 |
| 210 | 2024-08-14 | 284,043,359 | -4,311,275 | 4.74 | 5,988,840,000 | 4,345,863,393 | 15.30 | 2024-08-12 |
| 211 | 2024-08-13 | 288,354,634 | -4,575,585 | 4.81 | 5,988,840,000 | 4,382,990,437 | 15.20 | 2024-08-09 |
| 212 | 2024-08-12 | 292,930,219 | 1,500,597 | 4.89 | 5,988,840,000 | 4,376,377,472 | 14.94 | 2024-08-08 |
| 213 | 2024-08-09 | 291,429,622 | -2,156,093 | 4.87 | 5,988,840,000 | 4,388,930,107 | 15.06 | 2024-08-07 |
| 214 | 2024-08-08 | 293,585,715 | -1,313,229 | 4.90 | 5,988,840,000 | 4,345,068,582 | 14.80 | 2024-08-06 |
| 215 | 2024-08-07 | 294,898,944 | 4,573,630 | 4.92 | 5,988,840,000 | 4,482,463,949 | 15.20 | 2024-08-05 |
| 216 | 2024-08-06 | 290,325,314 | 2,407,455 | 4.85 | 5,988,840,000 | 4,517,461,886 | 15.56 | 2024-08-02 |
| 217 | 2024-08-05 | 287,917,859 | 44,274,206 | 4.81 | 5,988,840,000 | 4,589,410,672 | 15.94 | 2024-08-01 |
| 218 | 2024-08-02 | 243,643,653 | -3,804,597 | 4.07 | 5,988,840,000 | 3,864,188,337 | 15.86 | 2024-07-31 |
| 219 | 2024-08-01 | 247,448,250 | -30,745,590 | 4.13 | 5,988,840,000 | 3,766,162,365 | 15.22 | 2024-07-30 |
| 220 | 2024-07-31 | 278,193,840 | -10,569,244 | 4.65 | 5,988,840,000 | 4,312,004,520 | 15.50 | 2024-07-29 |
| 221 | 2024-07-30 | 288,763,084 | -12,826,786 | 4.82 | 5,988,840,000 | 4,400,749,400 | 15.24 | 2024-07-26 |
| 222 | 2024-07-29 | 301,589,870 | 4,030,036 | 5.04 | 5,988,840,000 | 4,493,689,063 | 14.90 | 2024-07-25 |
| 223 | 2024-07-26 | 297,559,834 | 186,946 | 4.97 | 5,988,840,000 | 4,671,689,394 | 15.70 | 2024-07-24 |
| 224 | 2024-07-25 | 297,372,888 | 2,647,423 | 4.97 | 5,988,840,000 | 4,680,649,257 | 15.74 | 2024-07-23 |
| 225 | 2024-07-24 | 294,725,465 | 384,241 | 4.92 | 5,988,840,000 | 4,774,552,533 | 16.20 | 2024-07-22 |
| 226 | 2024-07-23 | 294,341,224 | -9,796,039 | 4.91 | 5,988,840,000 | 4,803,648,776 | 16.32 | 2024-07-19 |
| 227 | 2024-07-22 | 304,137,263 | -1,357,311 | 5.08 | 5,988,840,000 | 5,158,167,980 | 16.96 | 2024-07-18 |
| 228 | 2024-07-19 | 305,494,574 | -9,724,871 | 5.10 | 5,988,840,000 | 5,181,187,975 | 16.96 | 2024-07-17 |
| 229 | 2024-07-18 | 315,219,445 | -4,496,450 | 5.26 | 5,988,840,000 | 5,604,601,732 | 17.78 | 2024-07-16 |
| 230 | 2024-07-17 | 319,715,895 | -3,841,046 | 5.34 | 5,988,840,000 | 5,652,577,024 | 17.68 | 2024-07-15 |
| 231 | 2024-07-16 | 323,556,941 | -4,803,466 | 5.40 | 5,988,840,000 | 5,688,131,023 | 17.58 | 2024-07-12 |
| 232 | 2024-07-15 | 328,360,407 | 904,343 | 5.48 | 5,988,840,000 | 5,785,710,371 | 17.62 | 2024-07-11 |
| 233 | 2024-07-12 | 327,456,064 | -8,528,557 | 5.47 | 5,988,840,000 | 5,651,891,665 | 17.26 | 2024-07-10 |
| 234 | 2024-07-11 | 335,984,621 | -24,141,732 | 5.61 | 5,988,840,000 | 5,993,965,639 | 17.84 | 2024-07-09 |
| 235 | 2024-07-10 | 360,126,353 | -1,374,895 | 6.01 | 5,988,840,000 | 6,309,413,705 | 17.52 | 2024-07-08 |
| 236 | 2024-07-09 | 361,501,248 | -6,231,512 | 6.04 | 5,988,840,000 | 6,384,112,040 | 17.66 | 2024-07-05 |
| 237 | 2024-07-08 | 367,732,760 | 15,451,024 | 6.14 | 5,988,840,000 | 6,369,131,403 | 17.32 | 2024-07-04 |
| 238 | 2024-07-05 | 352,281,736 | 2,798,675 | 5.88 | 5,988,840,000 | 5,960,606,973 | 16.92 | 2024-07-03 |
| 239 | 2024-07-04 | 349,483,061 | -7,797,277 | 5.84 | 5,988,840,000 | 5,808,408,474 | 16.62 | 2024-07-02 |
| 240 | 2024-07-03 | 357,280,338 | 3,612,331 | 5.97 | 5,988,840,000 | 5,887,979,970 | 16.48 | 2024-06-28 |
| 241 | 2024-07-02 | 353,668,007 | -3,357,933 | 5.91 | 5,988,840,000 | 5,644,541,392 | 15.96 | 2024-06-27 |
| 242 | 2024-06-28 | 357,025,940 | 3,806,599 | 5.96 | 5,988,840,000 | 5,855,225,416 | 16.40 | 2024-06-26 |
| 243 | 2024-06-27 | 353,219,341 | -5,554,019 | 5.90 | 5,988,840,000 | 5,870,505,447 | 16.62 | 2024-06-25 |
| 244 | 2024-06-26 | 358,773,360 | 5,734,087 | 5.99 | 5,988,840,000 | 6,013,041,514 | 16.76 | 2024-06-24 |
| 245 | 2024-06-25 | 353,039,273 | -42,009,008 | 5.89 | 5,988,840,000 | 5,803,965,648 | 16.44 | 2024-06-21 |
| 246 | 2024-06-24 | 395,048,281 | 38,725,831 | 6.89 | 5,736,940,000 | 6,581,504,361 | 16.66 | 2024-06-20 |
| 247 | 2024-06-21 | 356,322,450 | 8,828,445 | 6.21 | 5,736,940,000 | 5,893,573,323 | 16.54 | 2024-06-19 |
| 248 | 2024-06-20 | 347,494,005 | 3,195,461 | 6.06 | 5,736,940,000 | 5,587,703,600 | 16.08 | 2024-06-18 |
| 249 | 2024-06-19 | 344,298,544 | 77,267,472 | 6.00 | 5,736,940,000 | 5,618,952,238 | 16.32 | 2024-06-17 |
| 250 | 2024-06-18 | 267,031,072 | -4,640,964 | 4.65 | 5,736,940,000 | 4,416,693,931 | 16.54 | 2024-06-14 |
| 251 | 2024-06-17 | 271,672,036 | -5,189,100 | 4.74 | 5,736,940,000 | 4,449,987,950 | 16.38 | 2024-06-13 |
| 252 | 2024-06-14 | 276,861,136 | -2,185,361 | 4.83 | 5,736,940,000 | 4,623,580,971 | 16.70 | 2024-06-12 |
| 253 | 2024-06-13 | 279,046,497 | -6,002,075 | 4.86 | 5,736,940,000 | 4,643,333,710 | 16.64 | 2024-06-11 |
| 254 | 2024-06-12 | 285,048,572 | -48,126,720 | 4.97 | 5,736,940,000 | 4,988,350,010 | 17.50 | 2024-06-07 |
| 255 | 2024-06-11 | 333,175,292 | -7,173,072 | 5.81 | 5,736,940,000 | 5,677,306,976 | 17.04 | 2024-06-06 |
| 256 | 2024-06-07 | 340,348,364 | 5,297,628 | 5.93 | 5,736,940,000 | 5,581,713,170 | 16.40 | 2024-06-05 |
| 257 | 2024-06-06 | 335,050,736 | 224,236 | 5.84 | 5,736,940,000 | 5,595,347,291 | 16.70 | 2024-06-04 |
| 258 | 2024-06-05 | 334,826,500 | 116,428 | 5.84 | 5,736,940,000 | 5,611,692,140 | 16.76 | 2024-06-03 |
| 259 | 2024-06-04 | 334,710,072 | 17,523,781 | 5.83 | 5,736,940,000 | 5,536,104,591 | 16.54 | 2024-05-31 |
| 260 | 2024-06-03 | 317,186,291 | -5,200,173 | 5.53 | 5,736,940,000 | 5,385,823,221 | 16.98 | 2024-05-30 |
| 261 | 2024-05-31 | 322,386,464 | -1,273,917 | 5.62 | 5,736,940,000 | 5,790,060,893 | 17.96 | 2024-05-29 |
| 262 | 2024-05-30 | 323,660,381 | -4,549,901 | 5.64 | 5,736,940,000 | 5,825,886,858 | 18.00 | 2024-05-28 |
| 263 | 2024-05-29 | 328,210,282 | -6,824,621 | 5.72 | 5,736,940,000 | 5,927,477,693 | 18.06 | 2024-05-27 |
| 264 | 2024-05-28 | 335,034,903 | -2,797,322 | 5.84 | 5,736,940,000 | 5,856,410,104 | 17.48 | 2024-05-24 |
| 265 | 2024-05-27 | 337,832,225 | 20,255,694 | 5.89 | 5,736,940,000 | 5,905,307,293 | 17.48 | 2024-05-23 |
| 266 | 2024-05-24 | 317,576,531 | 55,602,221 | 5.54 | 5,736,940,000 | 5,760,838,272 | 18.14 | 2024-05-22 |
| 267 | 2024-05-23 | 261,974,310 | 1,049,954 | 4.57 | 5,736,940,000 | 4,851,764,221 | 18.52 | 2024-05-21 |
| 268 | 2024-05-22 | 260,924,356 | 4,900,029 | 4.55 | 5,736,940,000 | 5,129,772,839 | 19.66 | 2024-05-20 |
| 269 | 2024-05-21 | 256,024,327 | -59,687,252 | 4.46 | 5,736,940,000 | 4,797,895,888 | 18.74 | 2024-05-17 |
| 270 | 2024-05-20 | 315,711,579 | -21,596,337 | 5.50 | 5,736,940,000 | 5,828,035,748 | 18.46 | 2024-05-16 |
| 271 | 2024-05-17 | 337,307,916 | 826,282 | 5.88 | 5,736,940,000 | 6,199,719,496 | 18.38 | 2024-05-14 |
| 272 | 2024-05-16 | 336,481,634 | 10,613,464 | 5.87 | 5,736,940,000 | 6,103,776,841 | 18.14 | 2024-05-13 |
| 273 | 2024-05-14 | 325,868,170 | -91,948 | 5.68 | 5,736,940,000 | 5,904,731,240 | 18.12 | 2024-05-10 |
| 274 | 2024-05-13 | 325,960,118 | 13,763,923 | 5.68 | 5,736,940,000 | 5,723,859,672 | 17.56 | 2024-05-09 |
| 275 | 2024-05-10 | 312,196,195 | -6,051,310 | 5.44 | 5,736,940,000 | 5,369,774,554 | 17.20 | 2024-05-08 |
| 276 | 2024-05-09 | 318,247,505 | 318,659 | 5.55 | 5,736,940,000 | 5,492,951,936 | 17.26 | 2024-05-07 |
| 277 | 2024-05-08 | 317,928,846 | 7,364,510 | 5.54 | 5,736,940,000 | 5,493,810,459 | 17.28 | 2024-05-06 |
| 278 | 2024-05-07 | 310,564,336 | -2,356,465 | 5.41 | 5,736,940,000 | 5,354,129,153 | 17.24 | 2024-05-03 |
| 279 | 2024-05-06 | 312,920,801 | -7,300,839 | 5.45 | 5,736,940,000 | 5,451,080,353 | 17.42 | 2024-05-02 |
| 280 | 2024-05-03 | 320,221,640 | 31,920,693 | 5.58 | 5,736,940,000 | 5,539,834,372 | 17.30 | 2024-04-30 |
| 281 | 2024-05-02 | 288,300,947 | 9,513,775 | 5.03 | 5,736,940,000 | 5,033,734,535 | 17.46 | 2024-04-29 |
| 282 | 2024-04-30 | 278,787,172 | -9,605,012 | 4.86 | 5,736,940,000 | 4,912,229,971 | 17.62 | 2024-04-26 |
| 283 | 2024-04-29 | 288,392,184 | 1,020,612 | 5.03 | 5,736,940,000 | 4,919,970,659 | 17.06 | 2024-04-25 |
| 284 | 2024-04-26 | 287,371,572 | 12,126,608 | 5.01 | 5,736,940,000 | 4,879,569,293 | 16.98 | 2024-04-24 |
| 285 | 2024-04-25 | 275,244,964 | 25,756,846 | 4.80 | 5,736,940,000 | 4,497,502,712 | 16.34 | 2024-04-23 |
| 286 | 2024-04-24 | 249,488,118 | 3,780,041 | 4.35 | 5,736,940,000 | 4,206,369,669 | 16.86 | 2024-04-22 |
| 287 | 2024-04-23 | 245,708,077 | -3,422,772 | 4.28 | 5,736,940,000 | 4,358,861,286 | 17.74 | 2024-04-19 |
| 288 | 2024-04-22 | 249,130,849 | -9,254,952 | 4.34 | 5,736,940,000 | 4,409,616,027 | 17.70 | 2024-04-18 |
| 289 | 2024-04-19 | 258,385,801 | 1,668,390 | 4.50 | 5,736,940,000 | 4,485,577,505 | 17.36 | 2024-04-17 |
| 290 | 2024-04-18 | 256,717,411 | 10,010,318 | 4.47 | 5,736,940,000 | 4,451,479,907 | 17.34 | 2024-04-16 |
| 291 | 2024-04-17 | 246,707,093 | -12,045,502 | 4.30 | 5,736,940,000 | 4,376,583,830 | 17.74 | 2024-04-15 |
| 292 | 2024-04-16 | 258,752,595 | -2,016,300 | 4.51 | 5,736,940,000 | 4,616,146,295 | 17.84 | 2024-04-12 |
| 293 | 2024-04-15 | 260,768,895 | -8,272,124 | 4.55 | 5,736,940,000 | 4,631,255,575 | 17.76 | 2024-04-11 |
| 294 | 2024-04-12 | 269,041,019 | 6,257,250 | 4.69 | 5,736,940,000 | 4,756,645,216 | 17.68 | 2024-04-10 |
| 295 | 2024-04-11 | 262,783,769 | -2,195,466 | 4.58 | 5,736,940,000 | 4,414,767,319 | 16.80 | 2024-04-09 |
| 296 | 2024-04-10 | 264,979,235 | 1,163,637 | 4.62 | 5,736,940,000 | 4,441,051,979 | 16.76 | 2024-04-08 |
| 297 | 2024-04-09 | 263,815,598 | -5,140,566 | 4.60 | 5,736,940,000 | 4,426,825,734 | 16.78 | 2024-04-05 |
| 298 | 2024-04-08 | 268,956,164 | -10,513,202 | 4.69 | 5,736,940,000 | 4,523,842,678 | 16.82 | 2024-04-03 |
| 299 | 2024-04-05 | 279,469,366 | 3,548,092 | 4.87 | 5,736,940,000 | 4,532,993,117 | 16.22 | 2024-04-02 |
| 300 | 2024-04-03 | 275,921,274 | 5,879,396 | 4.81 | 5,736,940,000 | 4,309,890,300 | 15.62 | 2024-03-28 |
| 301 | 2024-04-02 | 270,041,878 | 5,972,757 | 4.71 | 5,736,940,000 | 4,142,442,409 | 15.34 | 2024-03-27 |
| 302 | 2024-03-28 | 264,069,121 | 5,507,763 | 4.60 | 5,736,940,000 | 3,971,599,580 | 15.04 | 2024-03-26 |
| 303 | 2024-03-27 | 258,561,358 | -7,220,280 | 4.51 | 5,736,940,000 | 3,992,187,368 | 15.44 | 2024-03-25 |
| 304 | 2024-03-26 | 265,781,638 | 1,258,805 | 4.63 | 5,736,940,000 | 4,045,196,530 | 15.22 | 2024-03-22 |
| 305 | 2024-03-25 | 264,522,833 | -2,815,563 | 4.61 | 5,736,940,000 | 4,137,137,108 | 15.64 | 2024-03-21 |
| 306 | 2024-03-22 | 267,338,396 | 10,066,826 | 4.66 | 5,736,940,000 | 4,074,237,155 | 15.24 | 2024-03-20 |
| 307 | 2024-03-21 | 257,271,570 | 2,814,929 | 4.48 | 5,736,940,000 | 3,951,691,315 | 15.36 | 2024-03-19 |
| 308 | 2024-03-20 | 254,456,641 | 2,113,058 | 4.44 | 5,736,940,000 | 3,969,523,600 | 15.60 | 2024-03-18 |
| 309 | 2024-03-19 | 252,343,583 | 2,660,618 | 4.40 | 5,736,940,000 | 4,002,169,226 | 15.86 | 2024-03-15 |
| 310 | 2024-03-18 | 249,682,965 | -10,117,809 | 4.35 | 5,736,940,000 | 3,860,098,639 | 15.46 | 2024-03-14 |
| 311 | 2024-03-15 | 259,800,774 | -357,150 | 4.53 | 5,736,940,000 | 3,881,423,564 | 14.94 | 2024-03-13 |
| 312 | 2024-03-14 | 260,157,924 | 2,639,446 | 4.53 | 5,736,940,000 | 3,756,680,423 | 14.44 | 2024-03-12 |
| 313 | 2024-03-13 | 257,518,478 | -422,045 | 4.49 | 5,736,940,000 | 3,759,769,779 | 14.60 | 2024-03-11 |
| 314 | 2024-03-12 | 257,940,523 | 1,222,821 | 4.50 | 5,736,940,000 | 3,786,566,878 | 14.68 | 2024-03-08 |
| 315 | 2024-03-11 | 256,717,702 | -3,601,582 | 4.47 | 5,736,940,000 | 3,737,809,741 | 14.56 | 2024-03-07 |
| 316 | 2024-03-08 | 260,319,284 | 2,367,123 | 4.54 | 5,736,940,000 | 3,670,501,904 | 14.10 | 2024-03-06 |
| 317 | 2024-03-07 | 257,952,161 | 3,923,996 | 4.50 | 5,736,940,000 | 3,425,604,698 | 13.28 | 2024-03-05 |
| 318 | 2024-03-06 | 254,028,165 | -155,706 | 4.43 | 5,736,940,000 | 3,327,768,962 | 13.10 | 2024-03-04 |
| 319 | 2024-03-05 | 254,183,871 | 891,918 | 4.43 | 5,736,940,000 | 3,263,720,904 | 12.84 | 2024-03-01 |
| 320 | 2024-03-04 | 253,291,953 | -2,762,932 | 4.42 | 5,736,940,000 | 3,206,676,125 | 12.66 | 2024-02-29 |
| 321 | 2024-03-01 | 256,054,885 | -3,255,950 | 4.46 | 5,736,940,000 | 3,257,018,137 | 12.72 | 2024-02-28 |
| 322 | 2024-02-29 | 259,310,835 | 3,324,195 | 4.52 | 5,736,940,000 | 3,396,971,939 | 13.10 | 2024-02-27 |
| 323 | 2024-02-28 | 255,986,640 | 3,302,634 | 4.46 | 5,736,940,000 | 3,353,424,984 | 13.10 | 2024-02-26 |
| 324 | 2024-02-27 | 252,684,006 | 1,407,962 | 4.40 | 5,736,940,000 | 3,391,019,361 | 13.42 | 2024-02-23 |
| 325 | 2024-02-26 | 251,276,044 | -7,130,225 | 4.38 | 5,736,940,000 | 3,276,639,614 | 13.04 | 2024-02-22 |
| 326 | 2024-02-23 | 258,406,269 | -5,608,957 | 4.50 | 5,736,940,000 | 3,292,095,867 | 12.74 | 2024-02-21 |
| 327 | 2024-02-22 | 264,015,226 | -1,616,465 | 4.60 | 5,736,940,000 | 3,273,788,802 | 12.40 | 2024-02-20 |
| 328 | 2024-02-21 | 265,631,691 | -828,135 | 4.63 | 5,736,940,000 | 3,277,895,067 | 12.34 | 2024-02-19 |
| 329 | 2024-02-20 | 266,459,826 | 1,635,559 | 4.64 | 5,736,940,000 | 3,128,238,357 | 11.74 | 2024-02-16 |
| 330 | 2024-02-19 | 264,824,267 | 889,698 | 4.62 | 5,736,940,000 | 3,024,293,129 | 11.42 | 2024-02-15 |
| 331 | 2024-02-16 | 263,934,569 | 1,598,785 | 4.60 | 5,736,940,000 | 3,008,854,087 | 11.40 | 2024-02-14 |
| 332 | 2024-02-15 | 262,335,784 | 7,262,315 | 4.57 | 5,736,940,000 | 3,043,095,094 | 11.60 | 2024-02-08 |
| 333 | 2024-02-14 | 255,073,469 | -1,321,273 | 4.45 | 5,736,940,000 | 2,979,258,118 | 11.68 | 2024-02-07 |
| 334 | 2024-02-08 | 256,394,742 | -314,552 | 4.47 | 5,736,940,000 | 2,994,690,587 | 11.68 | 2024-02-06 |
| 335 | 2024-02-07 | 256,709,294 | 37,758 | 4.47 | 5,736,940,000 | 2,967,559,439 | 11.56 | 2024-02-05 |
| 336 | 2024-02-06 | 256,671,536 | 1,558,843 | 4.47 | 5,736,940,000 | 3,049,257,848 | 11.88 | 2024-02-02 |
| 337 | 2024-02-05 | 255,112,693 | -7,985,263 | 4.45 | 5,736,940,000 | 3,005,227,524 | 11.78 | 2024-02-01 |
| 338 | 2024-02-02 | 263,097,956 | -3,660,235 | 4.59 | 5,736,940,000 | 3,046,674,330 | 11.58 | 2024-01-31 |
| 339 | 2024-02-01 | 266,758,191 | -1,537,960 | 4.65 | 5,736,940,000 | 3,126,405,999 | 11.72 | 2024-01-30 |
| 340 | 2024-01-31 | 268,296,151 | 2,964,432 | 4.68 | 5,736,940,000 | 3,246,383,427 | 12.10 | 2024-01-29 |
| 341 | 2024-01-30 | 265,331,719 | -197,440 | 4.62 | 5,736,940,000 | 3,189,287,262 | 12.02 | 2024-01-26 |
| 342 | 2024-01-29 | 265,529,159 | -2,550,033 | 4.63 | 5,736,940,000 | 3,281,940,405 | 12.36 | 2024-01-25 |
| 343 | 2024-01-26 | 268,079,192 | 41,822 | 4.67 | 5,736,940,000 | 3,098,995,460 | 11.56 | 2024-01-24 |
| 344 | 2024-01-25 | 268,037,370 | 3,899,530 | 4.67 | 5,736,940,000 | 2,959,132,565 | 11.04 | 2024-01-23 |
| 345 | 2024-01-24 | 264,137,840 | -1,563,596 | 4.60 | 5,736,940,000 | 2,926,647,267 | 11.08 | 2024-01-22 |
| 346 | 2024-01-23 | 265,701,436 | -3,835,011 | 4.63 | 5,736,940,000 | 3,044,938,457 | 11.46 | 2024-01-19 |
| 347 | 2024-01-22 | 269,536,447 | 1,442,422 | 4.70 | 5,736,940,000 | 3,078,106,225 | 11.42 | 2024-01-18 |
| 348 | 2024-01-19 | 268,094,025 | 760,719 | 4.67 | 5,736,940,000 | 3,061,633,766 | 11.42 | 2024-01-17 |
| 349 | 2024-01-18 | 267,333,306 | -2,111,667 | 4.66 | 5,736,940,000 | 3,245,426,335 | 12.14 | 2024-01-16 |
| 350 | 2024-01-17 | 269,444,973 | -408,167 | 4.70 | 5,736,940,000 | 3,330,339,866 | 12.36 | 2024-01-15 |
| 351 | 2024-01-16 | 269,853,140 | -4,431,031 | 4.70 | 5,736,940,000 | 3,324,590,685 | 12.32 | 2024-01-12 |
| 352 | 2024-01-15 | 274,284,171 | 14,810,974 | 4.78 | 5,736,940,000 | 3,351,752,570 | 12.22 | 2024-01-11 |
| 353 | 2024-01-12 | 259,473,197 | -3,537,910 | 4.52 | 5,736,940,000 | 3,222,657,107 | 12.42 | 2024-01-10 |
| 354 | 2024-01-11 | 263,011,107 | -2,236,100 | 4.58 | 5,736,940,000 | 3,287,638,838 | 12.50 | 2024-01-09 |
| 355 | 2024-01-10 | 265,247,207 | -735,933 | 4.62 | 5,736,940,000 | 3,304,980,199 | 12.46 | 2024-01-08 |
| 356 | 2024-01-09 | 265,983,140 | 1,134,356 | 4.64 | 5,736,940,000 | 3,351,387,564 | 12.60 | 2024-01-05 |
| 357 | 2024-01-08 | 264,848,784 | -1,329,309 | 4.62 | 5,736,940,000 | 3,347,688,630 | 12.64 | 2024-01-04 |
| 358 | 2024-01-05 | 266,178,093 | 2,032,171 | 4.64 | 5,736,940,000 | 3,391,108,905 | 12.74 | 2024-01-03 |
| 359 | 2024-01-04 | 264,145,922 | -1,292,224 | 4.60 | 5,736,940,000 | 3,396,916,557 | 12.86 | 2024-01-02 |
| 360 | 2024-01-03 | 265,438,146 | -44,182 | 4.63 | 5,736,940,000 | 3,376,373,217 | 12.72 | 2023-12-29 |
| 361 | 2024-01-02 | 265,482,328 | -2,172,285 | 4.63 | 5,736,940,000 | 3,398,173,798 | 12.80 | 2023-12-28 |
| 362 | 2023-12-29 | 267,654,613 | 3,505,420 | 4.67 | 5,736,940,000 | 3,399,213,585 | 12.70 | 2023-12-27 |
| 363 | 2023-12-28 | 264,149,193 | 1,826,834 | 4.60 | 5,736,940,000 | 3,275,449,993 | 12.40 | 2023-12-22 |
| 364 | 2023-12-27 | 262,322,359 | -3,402,880 | 4.57 | 5,736,940,000 | 3,226,565,016 | 12.30 | 2023-12-21 |
| 365 | 2023-12-22 | 265,725,239 | -3,899,510 | 4.63 | 5,736,940,000 | 3,268,420,440 | 12.30 | 2023-12-20 |
| 366 | 2023-12-21 | 269,624,749 | -3,363,899 | 4.70 | 5,736,940,000 | 3,219,319,503 | 11.94 | 2023-12-19 |
| 367 | 2023-12-20 | 272,988,648 | 1,819,492 | 4.76 | 5,736,940,000 | 3,254,024,684 | 11.92 | 2023-12-18 |
| 368 | 2023-12-19 | 271,169,156 | 8,556,379 | 4.73 | 5,736,940,000 | 3,226,912,956 | 11.90 | 2023-12-15 |
| 369 | 2023-12-18 | 262,612,777 | 3,607,220 | 4.58 | 5,736,940,000 | 2,978,028,891 | 11.34 | 2023-12-14 |
| 370 | 2023-12-15 | 259,005,557 | 478,631 | 4.51 | 5,736,940,000 | 2,963,023,572 | 11.44 | 2023-12-13 |
| 371 | 2023-12-14 | 258,526,926 | -1,713,243 | 4.51 | 5,736,940,000 | 3,004,082,880 | 11.62 | 2023-12-12 |
| 372 | 2023-12-13 | 260,240,169 | -818,092 | 4.54 | 5,736,940,000 | 3,034,400,371 | 11.66 | 2023-12-11 |
| 373 | 2023-12-12 | 261,058,261 | -1,390,594 | 4.55 | 5,736,940,000 | 3,038,718,158 | 11.64 | 2023-12-08 |
| 374 | 2023-12-11 | 262,448,855 | -17,444,144 | 4.57 | 5,736,940,000 | 3,149,386,260 | 12.00 | 2023-12-07 |
| 375 | 2023-12-08 | 279,892,999 | 2,621,172 | 4.88 | 5,736,940,000 | 3,409,096,728 | 12.18 | 2023-12-06 |
| 376 | 2023-12-07 | 277,271,827 | -4,968,530 | 4.83 | 5,736,940,000 | 3,377,170,853 | 12.18 | 2023-12-05 |
| 377 | 2023-12-06 | 282,240,357 | 4,123,634 | 4.92 | 5,736,940,000 | 3,556,228,498 | 12.60 | 2023-12-04 |
| 378 | 2023-12-05 | 278,116,723 | 713,066 | 4.85 | 5,736,940,000 | 3,376,337,017 | 12.14 | 2023-12-01 |
| 379 | 2023-12-04 | 277,403,657 | 10,501,524 | 4.84 | 5,736,940,000 | 3,434,257,274 | 12.38 | 2023-11-30 |
| 380 | 2023-12-01 | 266,902,133 | 3,935,018 | 4.65 | 5,736,940,000 | 3,261,544,065 | 12.22 | 2023-11-29 |
| 381 | 2023-11-30 | 262,967,115 | 511,659 | 4.58 | 5,736,940,000 | 3,103,011,957 | 11.80 | 2023-11-28 |
| 382 | 2023-11-29 | 262,455,456 | 2,782,196 | 4.57 | 5,736,940,000 | 3,102,223,490 | 11.82 | 2023-11-27 |
| 383 | 2023-11-28 | 259,673,260 | -6,541,347 | 4.53 | 5,736,940,000 | 3,074,531,398 | 11.84 | 2023-11-24 |
| 384 | 2023-11-27 | 266,214,607 | 2,757,803 | 4.64 | 5,736,940,000 | 3,205,223,868 | 12.04 | 2023-11-23 |
| 385 | 2023-11-24 | 263,456,804 | 280,030 | 4.59 | 5,736,940,000 | 3,208,903,873 | 12.18 | 2023-11-22 |
| 386 | 2023-11-23 | 263,176,774 | 2,425,017 | 4.59 | 5,736,940,000 | 3,184,438,965 | 12.10 | 2023-11-21 |
| 387 | 2023-11-22 | 260,751,757 | -5,207,809 | 4.55 | 5,736,940,000 | 3,097,730,873 | 11.88 | 2023-11-20 |
| 388 | 2023-11-21 | 265,959,566 | 3,644,905 | 4.64 | 5,736,940,000 | 3,133,003,687 | 11.78 | 2023-11-17 |
| 389 | 2023-11-20 | 262,314,661 | -2,106,397 | 4.57 | 5,736,940,000 | 3,142,529,639 | 11.98 | 2023-11-16 |
| 390 | 2023-11-17 | 264,421,058 | 103,686 | 4.61 | 5,736,940,000 | 3,204,783,223 | 12.12 | 2023-11-15 |
| 391 | 2023-11-16 | 264,317,372 | -5,545,849 | 4.61 | 5,736,940,000 | 3,044,936,125 | 11.52 | 2023-11-14 |
| 392 | 2023-11-15 | 269,863,221 | 324,374 | 4.70 | 5,736,940,000 | 3,146,605,157 | 11.66 | 2023-11-13 |
| 393 | 2023-11-14 | 269,538,847 | 1,630,114 | 4.70 | 5,736,940,000 | 3,099,696,741 | 11.50 | 2023-11-10 |
| 394 | 2023-11-13 | 267,908,733 | -1,504,670 | 4.67 | 5,736,940,000 | 3,145,248,525 | 11.74 | 2023-11-09 |
| 395 | 2023-11-10 | 269,413,403 | 508,513 | 4.70 | 5,736,940,000 | 3,141,360,279 | 11.66 | 2023-11-08 |
| 396 | 2023-11-09 | 268,904,890 | 889,429 | 4.69 | 5,736,940,000 | 3,210,724,387 | 11.94 | 2023-11-07 |
| 397 | 2023-11-08 | 268,015,461 | 1,120,785 | 4.67 | 5,736,940,000 | 3,184,023,677 | 11.88 | 2023-11-06 |
| 398 | 2023-11-07 | 266,894,676 | -209,142 | 4.65 | 5,736,940,000 | 3,197,398,218 | 11.98 | 2023-11-03 |
| 399 | 2023-11-06 | 267,103,818 | -225,228 | 4.66 | 5,736,940,000 | 3,205,245,816 | 12.00 | 2023-11-02 |
| 400 | 2023-11-03 | 267,329,046 | -714,770 | 4.66 | 5,736,940,000 | 3,191,908,809 | 11.94 | 2023-11-01 |
| 401 | 2023-11-02 | 268,043,816 | 59,439 | 4.67 | 5,736,940,000 | 3,259,412,803 | 12.16 | 2023-10-31 |
| 402 | 2023-11-01 | 267,984,377 | -64,282 | 4.67 | 5,736,940,000 | 3,285,488,462 | 12.26 | 2023-10-30 |
| 403 | 2023-10-31 | 268,048,659 | -2,949,447 | 4.67 | 5,736,940,000 | 3,168,335,149 | 11.82 | 2023-10-27 |
| 404 | 2023-10-30 | 270,998,106 | 3,724,048 | 4.72 | 5,736,940,000 | 3,170,677,840 | 11.70 | 2023-10-26 |
| 405 | 2023-10-27 | 267,274,058 | 3,809,818 | 4.66 | 5,736,940,000 | 3,159,179,366 | 11.82 | 2023-10-25 |
| 406 | 2023-10-26 | 263,464,240 | -1,055,038 | 4.59 | 5,736,940,000 | 3,045,646,614 | 11.56 | 2023-10-24 |
| 407 | 2023-10-25 | 264,519,278 | -3,978,051 | 4.61 | 5,736,940,000 | 3,073,714,010 | 11.62 | 2023-10-20 |
| 408 | 2023-10-24 | 268,497,329 | 2,783,267 | 4.68 | 5,736,940,000 | 3,141,418,749 | 11.70 | 2023-10-19 |
| 409 | 2023-10-20 | 265,714,062 | -210,630 | 4.63 | 5,736,940,000 | 3,135,425,932 | 11.80 | 2023-10-18 |
| 410 | 2023-10-19 | 265,924,692 | 629,583 | 4.64 | 5,736,940,000 | 3,143,229,859 | 11.82 | 2023-10-17 |
| 411 | 2023-10-18 | 265,295,109 | -4,924,917 | 4.62 | 5,736,940,000 | 3,119,870,482 | 11.76 | 2023-10-16 |
| 412 | 2023-10-17 | 270,220,026 | -8,608,234 | 4.71 | 5,736,940,000 | 3,194,000,707 | 11.82 | 2023-10-13 |
| 413 | 2023-10-16 | 278,828,260 | 4,016,007 | 4.86 | 5,736,940,000 | 3,351,515,685 | 12.02 | 2023-10-12 |
| 414 | 2023-10-13 | 274,812,253 | 1,632,620 | 4.79 | 5,736,940,000 | 3,270,265,811 | 11.90 | 2023-10-11 |
| 415 | 2023-10-12 | 273,179,633 | 587,002 | 4.76 | 5,736,940,000 | 3,256,301,225 | 11.92 | 2023-10-10 |
| 416 | 2023-10-11 | 272,592,631 | 193,708 | 4.75 | 5,736,940,000 | 3,216,593,046 | 11.80 | 2023-10-09 |
| 417 | 2023-10-10 | 272,398,923 | -251,000 | 4.75 | 5,736,940,000 | 3,099,899,744 | 11.38 | 2023-10-06 |
| 418 | 2023-10-09 | 272,649,923 | 7,895,721 | 4.75 | 5,736,940,000 | 3,075,491,131 | 11.28 | 2023-10-05 |
| 419 | 2023-10-06 | 264,754,202 | 668,605 | 4.61 | 5,736,940,000 | 3,018,197,903 | 11.40 | 2023-10-04 |
| 420 | 2023-10-05 | 264,085,597 | -782,434 | 4.60 | 5,736,940,000 | 3,047,547,789 | 11.54 | 2023-10-03 |
| 421 | 2023-10-04 | 264,868,031 | 769,664 | 4.62 | 5,736,940,000 | 3,173,119,011 | 11.98 | 2023-09-29 |
| 422 | 2023-10-03 | 264,098,367 | -1,510,037 | 4.60 | 5,736,940,000 | 3,121,642,698 | 11.82 | 2023-09-28 |
| 423 | 2023-09-29 | 265,608,404 | -3,109,240 | 4.63 | 5,736,940,000 | 3,219,173,856 | 12.12 | 2023-09-27 |
| 424 | 2023-09-28 | 268,717,644 | -4,134,283 | 4.68 | 5,736,940,000 | 3,326,724,433 | 12.38 | 2023-09-26 |
| 425 | 2023-09-27 | 272,851,927 | 2,917,497 | 4.76 | 5,736,940,000 | 3,437,934,280 | 12.60 | 2023-09-25 |
| 426 | 2023-09-26 | 269,934,430 | -924,642 | 4.71 | 5,736,940,000 | 3,460,559,393 | 12.82 | 2023-09-22 |
| 427 | 2023-09-25 | 270,859,072 | 1,166,254 | 4.72 | 5,736,940,000 | 3,483,247,666 | 12.86 | 2023-09-21 |
| 428 | 2023-09-22 | 269,692,818 | 2,361,846 | 4.70 | 5,736,940,000 | 3,554,551,341 | 13.18 | 2023-09-20 |
| 429 | 2023-09-21 | 267,330,972 | -1,562,955 | 4.66 | 5,736,940,000 | 3,534,115,450 | 13.22 | 2023-09-19 |
| 430 | 2023-09-20 | 268,893,927 | 561,824 | 4.69 | 5,736,940,000 | 3,479,487,415 | 12.94 | 2023-09-18 |
| 431 | 2023-09-19 | 268,332,103 | -7,051,298 | 4.68 | 5,736,940,000 | 3,531,250,475 | 13.16 | 2023-09-15 |
| 432 | 2023-09-18 | 275,383,401 | 3,171,133 | 4.80 | 5,736,940,000 | 3,524,907,533 | 12.80 | 2023-09-14 |
| 433 | 2023-09-15 | 272,212,268 | -357,670 | 4.74 | 5,736,940,000 | 3,408,097,595 | 12.52 | 2023-09-13 |
| 434 | 2023-09-14 | 272,569,938 | 1,355,670 | 4.75 | 5,736,940,000 | 3,428,929,820 | 12.58 | 2023-09-12 |
| 435 | 2023-09-13 | 271,214,268 | 591,793 | 4.73 | 5,736,940,000 | 3,466,118,345 | 12.78 | 2023-09-11 |
| 436 | 2023-09-12 | 270,622,475 | 1,901,673 | 4.72 | 5,736,940,000 | 3,442,317,882 | 12.72 | 2023-09-07 |
| 437 | 2023-09-11 | 268,720,802 | 223,145 | 4.68 | 5,736,940,000 | 3,498,744,842 | 13.02 | 2023-09-06 |
| 438 | 2023-09-07 | 268,497,657 | 1,594,831 | 4.68 | 5,736,940,000 | 3,485,099,588 | 12.98 | 2023-09-05 |
| 439 | 2023-09-06 | 266,902,826 | -1,819,420 | 4.65 | 5,736,940,000 | 3,560,483,699 | 13.34 | 2023-09-04 |
| 440 | 2023-09-05 | 268,722,246 | -517,166 | 4.68 | 5,736,940,000 | 3,316,032,516 | 12.34 | 2023-08-31 |
| 441 | 2023-09-04 | 269,239,412 | -16,915,672 | 4.69 | 5,736,940,000 | 3,327,799,132 | 12.36 | 2023-08-30 |
| 442 | 2023-08-31 | 286,155,084 | -2,245,011 | 4.99 | 5,736,940,000 | 3,456,753,415 | 12.08 | 2023-08-29 |
| 443 | 2023-08-30 | 288,400,095 | 1,446,838 | 5.03 | 5,736,940,000 | 3,455,033,138 | 11.98 | 2023-08-28 |
| 444 | 2023-08-29 | 286,953,257 | 696,517 | 5.00 | 5,736,940,000 | 3,512,307,866 | 12.24 | 2023-08-25 |
| 445 | 2023-08-28 | 286,256,740 | 909,574 | 4.99 | 5,736,940,000 | 3,572,484,115 | 12.48 | 2023-08-24 |
| 446 | 2023-08-25 | 285,347,166 | -850,447 | 4.97 | 5,736,940,000 | 3,452,700,709 | 12.10 | 2023-08-23 |
| 447 | 2023-08-24 | 286,197,613 | -1,646,507 | 4.99 | 5,736,940,000 | 3,503,058,783 | 12.24 | 2023-08-22 |
| 448 | 2023-08-23 | 287,844,120 | 1,925,717 | 5.02 | 5,736,940,000 | 3,385,046,851 | 11.76 | 2023-08-21 |
| 449 | 2023-08-22 | 285,918,403 | 1,855,759 | 4.98 | 5,736,940,000 | 3,413,865,732 | 11.94 | 2023-08-18 |
| 450 | 2023-08-21 | 284,062,644 | 190,125 | 4.95 | 5,736,940,000 | 3,459,883,004 | 12.18 | 2023-08-17 |
| 451 | 2023-08-18 | 283,872,519 | -3,525,853 | 4.95 | 5,736,940,000 | 3,440,534,930 | 12.12 | 2023-08-16 |
| 452 | 2023-08-17 | 287,398,372 | -1,093,874 | 5.01 | 5,736,940,000 | 3,529,252,008 | 12.28 | 2023-08-15 |
| 453 | 2023-08-16 | 288,492,246 | 13,304,201 | 5.03 | 5,736,940,000 | 3,588,843,540 | 12.44 | 2023-08-14 |
| 454 | 2023-08-15 | 275,188,045 | -13,084,649 | 4.80 | 5,736,940,000 | 3,472,873,128 | 12.62 | 2023-08-11 |
| 455 | 2023-08-14 | 288,272,694 | 6,374,147 | 5.02 | 5,736,940,000 | 3,712,952,299 | 12.88 | 2023-08-10 |
| 456 | 2023-08-11 | 281,898,547 | -1,969,400 | 4.91 | 5,736,940,000 | 3,647,767,198 | 12.94 | 2023-08-09 |
| 457 | 2023-08-10 | 283,867,947 | 9,168,427 | 4.95 | 5,736,940,000 | 3,667,573,875 | 12.92 | 2023-08-08 |
| 458 | 2023-08-09 | 274,699,520 | 621,319 | 4.79 | 5,736,940,000 | 3,516,153,856 | 12.80 | 2023-08-07 |
| 459 | 2023-08-08 | 274,078,201 | 236,907 | 4.78 | 5,736,940,000 | 3,535,608,793 | 12.90 | 2023-08-04 |
| 460 | 2023-08-07 | 273,841,294 | -1,804,387 | 4.77 | 5,736,940,000 | 3,483,261,260 | 12.72 | 2023-08-03 |
| 461 | 2023-08-04 | 275,645,681 | -2,815,834 | 4.80 | 5,736,940,000 | 3,577,880,939 | 12.98 | 2023-08-02 |
| 462 | 2023-08-03 | 278,461,515 | -2,958,359 | 4.85 | 5,736,940,000 | 3,709,107,380 | 13.32 | 2023-08-01 |
| 463 | 2023-08-02 | 281,419,874 | 5,091,538 | 4.91 | 5,736,940,000 | 3,759,769,517 | 13.36 | 2023-07-31 |
| 464 | 2023-08-01 | 276,328,336 | -3,265,968 | 4.82 | 5,736,940,000 | 3,581,215,235 | 12.96 | 2023-07-28 |
| 465 | 2023-07-31 | 279,594,304 | -5,148,424 | 4.87 | 5,736,940,000 | 3,724,196,129 | 13.32 | 2023-07-27 |
| 466 | 2023-07-28 | 284,742,728 | -1,578,385 | 4.96 | 5,736,940,000 | 3,838,331,973 | 13.48 | 2023-07-26 |
| 467 | 2023-07-27 | 286,321,113 | 304,258 | 4.99 | 5,736,940,000 | 3,762,259,425 | 13.14 | 2023-07-25 |
| 468 | 2023-07-26 | 286,016,855 | -1,853,260 | 4.99 | 5,736,940,000 | 3,569,490,350 | 12.48 | 2023-07-24 |
| 469 | 2023-07-25 | 287,870,115 | 3,351,820 | 5.02 | 5,736,940,000 | 3,667,465,265 | 12.74 | 2023-07-21 |
| 470 | 2023-07-24 | 284,518,295 | 495,426 | 4.96 | 5,736,940,000 | 3,624,763,078 | 12.74 | 2023-07-20 |
| 471 | 2023-07-21 | 284,022,869 | -3,242,348 | 4.95 | 5,736,940,000 | 3,590,049,064 | 12.64 | 2023-07-19 |
| 472 | 2023-07-20 | 287,265,217 | 3,117,746 | 5.01 | 5,736,940,000 | 3,636,777,647 | 12.66 | 2023-07-18 |
| 473 | 2023-07-19 | 284,147,471 | 1,697,729 | 4.95 | 5,736,940,000 | 3,637,087,629 | 12.80 | 2023-07-14 |
| 474 | 2023-07-18 | 282,449,742 | -5,325,957 | 4.92 | 5,736,940,000 | 3,564,515,744 | 12.62 | 2023-07-13 |
| 475 | 2023-07-14 | 287,775,699 | 563,587 | 5.02 | 5,736,940,000 | 3,447,552,874 | 11.98 | 2023-07-12 |
| 476 | 2023-07-13 | 287,212,112 | -3,457,542 | 5.01 | 5,736,940,000 | 3,389,102,922 | 11.80 | 2023-07-11 |
| 477 | 2023-07-12 | 290,669,654 | -1,433,805 | 5.07 | 5,736,940,000 | 3,325,260,842 | 11.44 | 2023-07-10 |
| 478 | 2023-07-11 | 292,103,459 | -4,802,709 | 5.09 | 5,736,940,000 | 3,347,505,640 | 11.46 | 2023-07-07 |
| 479 | 2023-07-10 | 296,906,168 | 8,680,360 | 5.18 | 5,736,940,000 | 3,450,049,672 | 11.62 | 2023-07-06 |
| 480 | 2023-07-07 | 288,225,808 | -3,815,427 | 5.02 | 5,736,940,000 | 3,458,709,696 | 12.00 | 2023-07-05 |
| 481 | 2023-07-06 | 292,041,235 | -1,086,791 | 5.09 | 5,736,940,000 | 3,498,653,995 | 11.98 | 2023-07-04 |
| 482 | 2023-07-05 | 293,128,026 | -662,286 | 5.11 | 5,736,940,000 | 3,523,398,873 | 12.02 | 2023-07-03 |
| 483 | 2023-07-04 | 293,790,312 | 2,266,633 | 5.12 | 5,736,940,000 | 3,378,588,588 | 11.50 | 2023-06-30 |
| 484 | 2023-07-03 | 291,523,679 | 3,314,330 | 5.08 | 5,736,940,000 | 3,364,183,256 | 11.54 | 2023-06-29 |
| 485 | 2023-06-30 | 288,209,349 | -10,351,361 | 5.02 | 5,736,940,000 | 3,406,634,505 | 11.82 | 2023-06-28 |
| 486 | 2023-06-29 | 298,560,710 | -5,376,173 | 5.20 | 5,736,940,000 | 3,552,872,449 | 11.90 | 2023-06-27 |
| 487 | 2023-06-28 | 303,936,883 | 2,502,415 | 5.30 | 5,736,940,000 | 3,556,061,531 | 11.70 | 2023-06-26 |
| 488 | 2023-06-27 | 301,434,468 | 8,297,264 | 5.25 | 5,736,940,000 | 3,556,926,722 | 11.80 | 2023-06-23 |
| 489 | 2023-06-26 | 293,137,204 | -6,446,430 | 5.11 | 5,736,940,000 | 3,488,332,728 | 11.90 | 2023-06-21 |
| 490 | 2023-06-23 | 299,583,634 | 6,294,639 | 5.22 | 5,736,940,000 | 3,589,011,935 | 11.98 | 2023-06-20 |
| 491 | 2023-06-21 | 293,288,995 | -270,466 | 5.11 | 5,736,940,000 | 3,548,796,840 | 12.10 | 2023-06-19 |
| 492 | 2023-06-20 | 293,559,461 | 11,821,885 | 5.12 | 5,736,940,000 | 3,616,652,560 | 12.32 | 2023-06-16 |
| 493 | 2023-06-19 | 281,737,576 | 1,665,644 | 4.91 | 5,736,940,000 | 3,375,216,160 | 11.98 | 2023-06-15 |
| 494 | 2023-06-16 | 280,071,932 | -607,160 | 4.88 | 5,736,940,000 | 3,310,450,236 | 11.82 | 2023-06-14 |
| 495 | 2023-06-15 | 280,679,092 | 321,713 | 4.89 | 5,736,940,000 | 3,261,491,049 | 11.62 | 2023-06-13 |
| 496 | 2023-06-14 | 280,357,379 | -1,495,930 | 4.89 | 5,736,940,000 | 3,246,538,449 | 11.58 | 2023-06-12 |
| 497 | 2023-06-13 | 281,853,309 | 2,472,184 | 4.91 | 5,736,940,000 | 3,275,135,451 | 11.62 | 2023-06-09 |
| 498 | 2023-06-12 | 279,381,125 | 916,913 | 4.87 | 5,736,940,000 | 3,212,882,938 | 11.50 | 2023-06-08 |
| 499 | 2023-06-09 | 278,464,212 | -215,989 | 4.85 | 5,736,940,000 | 3,185,630,585 | 11.44 | 2023-06-07 |
| 500 | 2023-06-08 | 278,680,201 | 568,421 | 4.86 | 5,736,940,000 | 3,176,954,291 | 11.40 | 2023-06-06 |
| 501 | 2023-06-07 | 278,111,780 | 1,005,233 | 4.85 | 5,736,940,000 | 3,142,663,114 | 11.30 | 2023-06-05 |
| 502 | 2023-06-06 | 277,106,547 | -32,635,563 | 4.83 | 5,736,940,000 | 3,170,098,898 | 11.44 | 2023-06-02 |
| 503 | 2023-06-05 | 309,742,110 | 378,757 | 5.40 | 5,736,940,000 | 3,357,604,472 | 10.84 | 2023-06-01 |
| 504 | 2023-06-02 | 309,363,353 | 26,696,584 | 5.39 | 5,736,940,000 | 3,285,438,809 | 10.62 | 2023-05-31 |
| 505 | 2023-06-01 | 282,666,769 | 8,640,011 | 4.93 | 5,736,940,000 | 2,990,614,416 | 10.58 | 2023-05-30 |
| 506 | 2023-05-31 | 274,026,758 | 467,607 | 4.78 | 5,736,940,000 | 2,975,930,592 | 10.86 | 2023-05-29 |
| 507 | 2023-05-30 | 273,559,151 | -16,316,003 | 4.77 | 5,736,940,000 | 2,959,910,014 | 10.82 | 2023-05-25 |
| 508 | 2023-05-29 | 289,875,154 | 20,494,529 | 5.05 | 5,736,940,000 | 3,223,411,712 | 11.12 | 2023-05-24 |
| 509 | 2023-05-25 | 269,380,625 | -21,818,614 | 4.70 | 5,736,940,000 | 2,979,349,713 | 11.06 | 2023-05-23 |
| 510 | 2023-05-24 | 291,199,239 | 2,583,027 | 5.08 | 5,736,940,000 | 3,278,903,431 | 11.26 | 2023-05-22 |
| 511 | 2023-05-23 | 288,616,212 | -10,743,945 | 5.03 | 5,736,940,000 | 3,267,135,520 | 11.32 | 2023-05-19 |
| 512 | 2023-05-22 | 299,360,157 | 12,299,300 | 5.22 | 5,736,940,000 | 3,412,705,790 | 11.40 | 2023-05-18 |
| 513 | 2023-05-19 | 287,060,857 | 1,486,828 | 5.00 | 5,736,940,000 | 3,266,752,553 | 11.38 | 2023-05-17 |
| 514 | 2023-05-18 | 285,574,029 | 7,422,912 | 4.98 | 5,736,940,000 | 3,346,927,620 | 11.72 | 2023-05-16 |
| 515 | 2023-05-17 | 278,151,117 | -15,539,352 | 4.85 | 5,736,940,000 | 3,220,989,935 | 11.58 | 2023-05-15 |
| 516 | 2023-05-16 | 293,690,469 | -28,841,359 | 5.12 | 5,736,940,000 | 3,336,323,728 | 11.36 | 2023-05-12 |
| 517 | 2023-05-15 | 322,531,828 | 4,374,527 | 5.62 | 5,736,940,000 | 4,005,845,304 | 12.42 | 2023-05-11 |
| 518 | 2023-05-12 | 318,157,301 | 4,461,939 | 5.55 | 5,736,940,000 | 4,053,324,015 | 12.74 | 2023-05-10 |
| 519 | 2023-05-11 | 313,695,362 | 4,283,549 | 5.47 | 5,736,940,000 | 4,078,039,706 | 13.00 | 2023-05-09 |
| 520 | 2023-05-10 | 309,411,813 | 5,908,526 | 5.39 | 5,736,940,000 | 4,158,494,767 | 13.44 | 2023-05-08 |
| 521 | 2023-05-09 | 303,503,287 | -199,997 | 5.29 | 5,736,940,000 | 4,133,714,769 | 13.62 | 2023-05-05 |
| 522 | 2023-05-08 | 303,703,284 | 1,021,256 | 5.29 | 5,736,940,000 | 4,154,660,925 | 13.68 | 2023-05-04 |
| 523 | 2023-05-05 | 302,682,028 | -1,383,917 | 5.28 | 5,736,940,000 | 4,122,529,221 | 13.62 | 2023-05-03 |
| 524 | 2023-05-04 | 304,065,945 | -4,013,191 | 5.30 | 5,736,940,000 | 4,062,321,025 | 13.36 | 2023-05-02 |
| 525 | 2023-05-03 | 308,079,136 | 3,030,148 | 5.37 | 5,736,940,000 | 4,072,806,178 | 13.22 | 2023-04-28 |
| 526 | 2023-05-02 | 305,048,988 | -3,824,341 | 5.32 | 5,736,940,000 | 4,020,545,662 | 13.18 | 2023-04-27 |
| 527 | 2023-04-28 | 308,873,329 | 5,425,858 | 5.38 | 5,736,940,000 | 4,009,175,810 | 12.98 | 2023-04-26 |
| 528 | 2023-04-27 | 303,447,471 | -57,020 | 5.29 | 5,736,940,000 | 3,956,955,022 | 13.04 | 2023-04-25 |
| 529 | 2023-04-26 | 303,504,491 | -12,133,436 | 5.29 | 5,736,940,000 | 3,994,119,102 | 13.16 | 2023-04-24 |
| 530 | 2023-04-25 | 315,637,927 | 5,966,761 | 5.50 | 5,736,940,000 | 4,261,112,015 | 13.50 | 2023-04-21 |
| 531 | 2023-04-24 | 309,671,166 | 2,159,216 | 5.40 | 5,736,940,000 | 4,335,396,324 | 14.00 | 2023-04-20 |
| 532 | 2023-04-21 | 307,511,950 | 7,870,782 | 5.36 | 5,736,940,000 | 4,391,270,646 | 14.28 | 2023-04-19 |
| 533 | 2023-04-20 | 299,641,168 | -7,644,644 | 5.22 | 5,736,940,000 | 4,302,847,172 | 14.36 | 2023-04-18 |
| 534 | 2023-04-19 | 307,285,812 | 17,811,405 | 5.36 | 5,736,940,000 | 4,418,769,977 | 14.38 | 2023-04-17 |
| 535 | 2023-04-18 | 289,474,407 | 1,375,557 | 5.05 | 5,736,940,000 | 4,208,957,878 | 14.54 | 2023-04-14 |
| 536 | 2023-04-17 | 288,098,850 | 3,532,504 | 5.02 | 5,736,940,000 | 4,073,717,739 | 14.14 | 2023-04-13 |
| 537 | 2023-04-14 | 284,566,346 | 2,044,735 | 4.96 | 5,736,940,000 | 4,012,385,479 | 14.10 | 2023-04-12 |
| 538 | 2023-04-13 | 282,521,611 | 527,924 | 4.92 | 5,736,940,000 | 3,972,253,851 | 14.06 | 2023-04-11 |
| 539 | 2023-04-12 | 281,993,687 | -151,043 | 4.92 | 5,736,940,000 | 3,812,554,648 | 13.52 | 2023-04-06 |
| 540 | 2023-04-11 | 282,144,730 | -3,066,585 | 4.92 | 5,736,940,000 | 3,622,738,333 | 12.84 | 2023-04-04 |
| 541 | 2023-04-06 | 285,211,315 | 2,822,791 | 4.97 | 5,736,940,000 | 3,633,592,153 | 12.74 | 2023-04-03 |
| 542 | 2023-04-04 | 282,388,524 | 1,263,484 | 4.92 | 5,736,940,000 | 3,704,937,435 | 13.12 | 2023-03-31 |
| 543 | 2023-04-03 | 281,125,040 | 1,379,095 | 4.90 | 5,736,940,000 | 3,660,248,021 | 13.02 | 2023-03-30 |
| 544 | 2023-03-31 | 279,745,945 | -676,523 | 4.88 | 5,736,940,000 | 3,597,532,853 | 12.86 | 2023-03-29 |
| 545 | 2023-03-30 | 280,422,468 | 240,059 | 4.89 | 5,736,940,000 | 3,611,841,388 | 12.88 | 2023-03-28 |
| 546 | 2023-03-29 | 280,182,409 | -3,059,379 | 4.88 | 5,736,940,000 | 3,530,298,353 | 12.60 | 2023-03-27 |
| 547 | 2023-03-28 | 283,241,788 | 3,892,754 | 4.94 | 5,736,940,000 | 3,625,494,886 | 12.80 | 2023-03-24 |
| 548 | 2023-03-27 | 279,349,034 | -2,887,441 | 4.87 | 5,736,940,000 | 3,648,298,384 | 13.06 | 2023-03-23 |
| 549 | 2023-03-24 | 282,236,475 | 270,003 | 4.92 | 5,736,940,000 | 3,494,087,561 | 12.38 | 2023-03-22 |
| 550 | 2023-03-23 | 281,966,472 | -2,246,871 | 4.91 | 5,736,940,000 | 3,507,662,912 | 12.44 | 2023-03-21 |
| 551 | 2023-03-22 | 284,213,343 | 431,107 | 4.95 | 5,736,940,000 | 3,558,351,054 | 12.52 | 2023-03-20 |
| 552 | 2023-03-21 | 283,782,236 | -8,762,100 | 4.95 | 5,736,940,000 | 3,416,738,121 | 12.04 | 2023-03-17 |
| 553 | 2023-03-20 | 292,544,336 | -719,443 | 5.10 | 5,736,940,000 | 3,481,277,598 | 11.90 | 2023-03-16 |
| 554 | 2023-03-17 | 293,263,779 | 818,895 | 5.11 | 5,736,940,000 | 3,642,336,135 | 12.42 | 2023-03-15 |
| 555 | 2023-03-16 | 292,444,884 | -4,190,047 | 5.10 | 5,736,940,000 | 3,690,654,436 | 12.62 | 2023-03-14 |
| 556 | 2023-03-15 | 296,634,931 | -8,878,331 | 5.17 | 5,736,940,000 | 3,737,600,131 | 12.60 | 2023-03-13 |
| 557 | 2023-03-14 | 305,513,262 | -11,679,329 | 5.33 | 5,736,940,000 | 3,592,835,961 | 11.76 | 2023-03-10 |
| 558 | 2023-03-13 | 317,192,591 | 839,702 | 5.53 | 5,736,940,000 | 3,780,935,685 | 11.92 | 2023-03-09 |
| 559 | 2023-03-10 | 316,352,889 | -2,902,478 | 5.51 | 5,736,940,000 | 3,884,813,477 | 12.28 | 2023-03-08 |
| 560 | 2023-03-09 | 319,255,367 | 1,008,895 | 5.56 | 5,736,940,000 | 4,003,462,302 | 12.54 | 2023-03-07 |
| 561 | 2023-03-08 | 318,246,472 | -2,588,285 | 5.55 | 5,736,940,000 | 4,035,365,265 | 12.68 | 2023-03-06 |
| 562 | 2023-03-07 | 320,834,757 | 440,317 | 5.59 | 5,736,940,000 | 4,074,601,414 | 12.70 | 2023-03-03 |
| 563 | 2023-03-06 | 320,394,440 | 594,292 | 5.58 | 5,736,940,000 | 4,081,825,166 | 12.74 | 2023-03-02 |
| 564 | 2023-03-03 | 319,800,148 | 2,056,577 | 5.57 | 5,736,940,000 | 4,010,293,856 | 12.54 | 2023-03-01 |
| 565 | 2023-03-02 | 317,743,571 | 4,547,195 | 5.54 | 5,736,940,000 | 3,762,083,881 | 11.84 | 2023-02-28 |
| 566 | 2023-03-01 | 313,196,376 | 5,139,706 | 5.46 | 5,736,940,000 | 3,708,245,092 | 11.84 | 2023-02-27 |
| 567 | 2023-02-28 | 308,056,670 | 7,558,585 | 5.37 | 5,736,940,000 | 3,758,291,374 | 12.20 | 2023-02-24 |
| 568 | 2023-02-27 | 300,498,085 | -4,001,110 | 5.24 | 5,736,940,000 | 3,816,325,680 | 12.70 | 2023-02-23 |
| 569 | 2023-02-24 | 304,499,195 | -10,480,014 | 5.31 | 5,736,940,000 | 3,867,139,777 | 12.70 | 2023-02-22 |
| 570 | 2023-02-23 | 314,979,209 | 647,212 | 5.49 | 5,736,940,000 | 4,038,033,459 | 12.82 | 2023-02-21 |
| 571 | 2023-02-22 | 314,331,997 | 4,732,478 | 5.48 | 5,736,940,000 | 3,897,716,763 | 12.40 | 2023-02-20 |
| 572 | 2023-02-21 | 309,599,519 | 677,710 | 5.40 | 5,736,940,000 | 3,764,730,151 | 12.16 | 2023-02-17 |
| 573 | 2023-02-20 | 308,921,809 | -1,088,900 | 5.38 | 5,736,940,000 | 3,731,775,453 | 12.08 | 2023-02-16 |
| 574 | 2023-02-17 | 310,010,709 | -18,476,077 | 5.40 | 5,736,940,000 | 3,806,931,507 | 12.28 | 2023-02-15 |
| 575 | 2023-02-16 | 328,486,786 | 6,040,585 | 5.73 | 5,736,940,000 | 4,086,375,618 | 12.44 | 2023-02-14 |
| 576 | 2023-02-15 | 322,446,201 | 2,130,905 | 5.62 | 5,736,940,000 | 3,869,354,412 | 12.00 | 2023-02-13 |
| 577 | 2023-02-14 | 320,315,296 | 7,349,713 | 5.58 | 5,736,940,000 | 3,811,752,022 | 11.90 | 2023-02-10 |
| 578 | 2023-02-13 | 312,965,583 | -1,444,564 | 5.46 | 5,736,940,000 | 3,805,661,489 | 12.16 | 2023-02-09 |
| 579 | 2023-02-10 | 314,410,147 | 5,810,419 | 5.48 | 5,736,940,000 | 3,816,939,185 | 12.14 | 2023-02-08 |
| 580 | 2023-02-09 | 308,599,728 | -5,638,589 | 5.38 | 5,736,940,000 | 3,801,948,649 | 12.32 | 2023-02-07 |
| 581 | 2023-02-08 | 314,238,317 | -3,268,029 | 5.48 | 5,736,940,000 | 3,852,561,766 | 12.26 | 2023-02-06 |
| 582 | 2023-02-07 | 317,506,346 | -6,380,325 | 5.53 | 5,736,940,000 | 4,102,181,990 | 12.92 | 2023-02-03 |
| 583 | 2023-02-06 | 323,886,671 | 3,796,116 | 5.65 | 5,736,940,000 | 4,229,959,923 | 13.06 | 2023-02-02 |
| 584 | 2023-02-03 | 320,090,555 | 4,100,858 | 5.58 | 5,736,940,000 | 4,289,213,437 | 13.40 | 2023-02-01 |
| 585 | 2023-02-02 | 315,989,697 | 2,982,776 | 5.51 | 5,736,940,000 | 4,076,267,091 | 12.90 | 2023-01-31 |
| 586 | 2023-02-01 | 313,006,921 | -5,413,122 | 5.46 | 5,736,940,000 | 3,993,968,312 | 12.76 | 2023-01-30 |
| 587 | 2023-01-31 | 318,420,043 | 6,263,122 | 5.55 | 5,736,940,000 | 4,279,565,378 | 13.44 | 2023-01-27 |
| 588 | 2023-01-30 | 312,156,921 | 177,025 | 5.44 | 5,736,940,000 | 4,170,416,465 | 13.36 | 2023-01-26 |
| 589 | 2023-01-27 | 311,979,896 | -8,509,767 | 5.44 | 5,736,940,000 | 4,061,978,246 | 13.02 | 2023-01-20 |
| 590 | 2023-01-26 | 320,489,663 | 3,541,454 | 5.59 | 5,736,940,000 | 4,031,759,961 | 12.58 | 2023-01-19 |
| 591 | 2023-01-20 | 316,948,209 | -60,723,928 | 5.52 | 5,736,940,000 | 3,892,124,007 | 12.28 | 2023-01-18 |
| 592 | 2023-01-19 | 377,672,137 | 21,143,752 | 6.58 | 5,736,940,000 | 4,577,386,300 | 12.12 | 2023-01-17 |
| 593 | 2023-01-18 | 356,528,385 | 5,218,302 | 6.21 | 5,736,940,000 | 4,449,474,245 | 12.48 | 2023-01-16 |
| 594 | 2023-01-17 | 351,310,083 | -7,263,297 | 6.12 | 5,736,940,000 | 4,384,349,836 | 12.48 | 2023-01-13 |
| 595 | 2023-01-16 | 358,573,380 | 47,069,936 | 6.25 | 5,736,940,000 | 4,467,824,315 | 12.46 | 2023-01-12 |
| 596 | 2023-01-13 | 311,503,444 | 6,232,554 | 5.43 | 5,736,940,000 | 3,881,332,912 | 12.46 | 2023-01-11 |
| 597 | 2023-01-12 | 305,270,890 | 9,094,978 | 5.32 | 5,736,940,000 | 3,791,464,454 | 12.42 | 2023-01-10 |
| 598 | 2023-01-11 | 296,175,912 | 5,183,978 | 5.16 | 5,736,940,000 | 3,702,198,900 | 12.50 | 2023-01-09 |
| 599 | 2023-01-10 | 290,991,934 | -4,172,038 | 5.07 | 5,736,940,000 | 3,299,848,532 | 11.34 | 2023-01-06 |
| 600 | 2023-01-09 | 295,163,972 | -6,886,012 | 5.14 | 5,736,940,000 | 3,347,159,442 | 11.34 | 2023-01-05 |
| 601 | 2023-01-06 | 302,049,984 | 10,231,018 | 5.27 | 5,736,940,000 | 3,364,836,822 | 11.14 | 2023-01-04 |
| 602 | 2023-01-05 | 291,818,966 | 205,349 | 5.09 | 5,736,940,000 | 3,280,045,178 | 11.24 | 2023-01-03 |
| 603 | 2023-01-04 | 291,613,617 | -1,171,734 | 5.08 | 5,736,940,000 | 3,085,272,068 | 10.58 | 2022-12-30 |
| 604 | 2023-01-03 | 292,785,351 | 4,789,627 | 5.10 | 5,736,940,000 | 3,074,246,186 | 10.50 | 2022-12-29 |
| 605 | 2022-12-30 | 287,995,724 | -3,164,729 | 5.02 | 5,736,940,000 | 3,093,074,076 | 10.74 | 2022-12-28 |
| 606 | 2022-12-29 | 291,160,453 | -32,817,775 | 5.08 | 5,736,940,000 | 3,045,538,338 | 10.46 | 2022-12-23 |
| 607 | 2022-12-28 | 323,978,228 | 8,097,451 | 5.65 | 5,736,940,000 | 3,447,128,346 | 10.64 | 2022-12-22 |
| 608 | 2022-12-23 | 315,880,777 | 18,445,516 | 5.51 | 5,736,940,000 | 3,379,924,314 | 10.70 | 2022-12-21 |
| 609 | 2022-12-22 | 297,435,261 | 19,330,735 | 5.18 | 5,736,940,000 | 3,081,429,304 | 10.36 | 2022-12-20 |
| 610 | 2022-12-21 | 278,104,526 | -4,257,119 | 4.85 | 5,736,940,000 | 2,947,907,976 | 10.60 | 2022-12-19 |
| 611 | 2022-12-20 | 282,361,645 | 3,687,731 | 4.92 | 5,736,940,000 | 3,021,269,602 | 10.70 | 2022-12-16 |
| 612 | 2022-12-19 | 278,673,914 | 2,299,278 | 4.86 | 5,736,940,000 | 2,992,957,836 | 10.74 | 2022-12-15 |
| 613 | 2022-12-16 | 276,374,636 | -15,775,225 | 4.82 | 5,736,940,000 | 3,001,428,547 | 10.86 | 2022-12-14 |
| 614 | 2022-12-15 | 292,149,861 | -6,351,477 | 5.09 | 5,736,940,000 | 3,131,846,510 | 10.72 | 2022-12-13 |
| 615 | 2022-12-14 | 298,501,338 | 12,074,548 | 5.20 | 5,736,940,000 | 3,193,964,317 | 10.70 | 2022-12-12 |
| 616 | 2022-12-13 | 286,426,790 | 5,441,338 | 4.99 | 5,736,940,000 | 3,225,165,655 | 11.26 | 2022-12-09 |
| 617 | 2022-12-12 | 280,985,452 | 5,076,007 | 4.90 | 5,736,940,000 | 3,000,924,627 | 10.68 | 2022-12-08 |
| 618 | 2022-12-09 | 275,909,445 | -14,274,410 | 4.81 | 5,736,940,000 | 2,880,494,606 | 10.44 | 2022-12-07 |
| 619 | 2022-12-08 | 290,183,855 | 374,047 | 5.06 | 5,736,940,000 | 3,174,611,374 | 10.94 | 2022-12-06 |
| 620 | 2022-12-07 | 289,809,808 | 1,377,475 | 5.05 | 5,736,940,000 | 3,182,111,692 | 10.98 | 2022-12-05 |
| 621 | 2022-12-06 | 288,432,333 | -34,591,514 | 5.03 | 5,736,940,000 | 3,051,614,083 | 10.58 | 2022-12-02 |
| 622 | 2022-12-05 | 323,023,847 | 22,364,622 | 5.63 | 5,736,940,000 | 3,424,052,778 | 10.60 | 2022-12-01 |
| 623 | 2022-12-02 | 300,659,225 | -3,374,796 | 5.24 | 5,736,940,000 | 3,048,684,542 | 10.14 | 2022-11-30 |
| 624 | 2022-12-01 | 304,034,021 | 5,627,892 | 5.30 | 5,736,940,000 | 3,040,340,210 | 10.00 | 2022-11-29 |
| 625 | 2022-11-30 | 298,406,129 | -28,695,860 | 5.20 | 5,736,940,000 | 2,906,475,696 | 9.740 | 2022-11-28 |
| 626 | 2022-11-29 | 327,101,989 | -6,531,859 | 5.70 | 5,736,940,000 | 3,254,664,791 | 9.950 | 2022-11-25 |
| 627 | 2022-11-28 | 333,633,848 | -3,683,000 | 5.82 | 5,736,940,000 | 3,286,293,403 | 9.850 | 2022-11-24 |
| 628 | 2022-11-25 | 337,316,848 | -7,883,128 | 5.88 | 5,736,940,000 | 3,251,734,415 | 9.640 | 2022-11-23 |
| 629 | 2022-11-24 | 345,199,976 | 7,285,149 | 6.02 | 5,736,940,000 | 3,282,851,772 | 9.510 | 2022-11-22 |
| 630 | 2022-11-23 | 337,914,827 | -8,992,070 | 5.89 | 5,736,940,000 | 3,193,295,115 | 9.450 | 2022-11-21 |
| 631 | 2022-11-22 | 346,906,897 | 7,188,376 | 6.05 | 5,736,940,000 | 3,403,156,660 | 9.810 | 2022-11-18 |
| 632 | 2022-11-21 | 339,718,521 | -12,248,330 | 5.92 | 5,736,940,000 | 3,342,830,247 | 9.840 | 2022-11-17 |
| 633 | 2022-11-18 | 351,966,851 | 8,297,709 | 6.14 | 5,736,940,000 | 3,618,219,228 | 10.28 | 2022-11-16 |
| 634 | 2022-11-17 | 343,669,142 | -27,046,214 | 5.99 | 5,736,940,000 | 3,553,538,928 | 10.34 | 2022-11-15 |
| 635 | 2022-11-16 | 370,715,356 | 27,892,042 | 6.46 | 5,736,940,000 | 3,744,225,096 | 10.10 | 2022-11-14 |
| 636 | 2022-11-15 | 342,823,314 | 23,675,955 | 5.98 | 5,736,940,000 | 3,455,659,005 | 10.08 | 2022-11-11 |
| 637 | 2022-11-14 | 319,147,359 | 8,730,518 | 5.56 | 5,736,940,000 | 2,897,858,020 | 9.080 | 2022-11-10 |
| 638 | 2022-11-11 | 310,416,841 | 3,626,178 | 5.41 | 5,736,940,000 | 2,852,730,769 | 9.190 | 2022-11-09 |
| 639 | 2022-11-10 | 306,790,663 | 21,037,715 | 5.35 | 5,736,940,000 | 2,739,640,621 | 8.930 | 2022-11-08 |
| 640 | 2022-11-09 | 285,752,948 | -1,516,531 | 4.98 | 5,736,940,000 | 2,548,916,296 | 8.920 | 2022-11-07 |
| 641 | 2022-11-08 | 287,269,479 | 8,938,662 | 5.01 | 5,736,940,000 | 2,324,010,085 | 8.090 | 2022-11-04 |
| 642 | 2022-11-07 | 278,330,817 | -5,472,763 | 4.85 | 5,736,940,000 | 2,184,896,913 | 7.850 | 2022-11-03 |
| 643 | 2022-11-04 | 283,803,580 | 4,086,719 | 4.95 | 5,736,940,000 | 2,287,456,855 | 8.060 | 2022-11-02 |
| 644 | 2022-11-03 | 279,716,861 | 5,263,532 | 4.88 | 5,736,940,000 | 2,195,777,359 | 7.850 | 2022-11-01 |
| 645 | 2022-11-02 | 274,453,329 | -9,626,997 | 4.78 | 5,736,940,000 | 2,058,399,968 | 7.500 | 2022-10-31 |
| 646 | 2022-11-01 | 284,080,326 | 6,250,343 | 4.95 | 5,736,940,000 | 2,221,508,149 | 7.820 | 2022-10-28 |
| 647 | 2022-10-31 | 277,829,983 | -4,147,446 | 4.84 | 5,736,940,000 | 2,239,309,663 | 8.060 | 2022-10-27 |
| 648 | 2022-10-28 | 281,977,429 | 1,384,158 | 4.92 | 5,736,940,000 | 2,140,208,686 | 7.590 | 2022-10-26 |
| 649 | 2022-10-27 | 280,593,271 | 2,390,068 | 4.89 | 5,736,940,000 | 2,143,732,590 | 7.640 | 2022-10-25 |
| 650 | 2022-10-26 | 278,203,203 | 4,210,123 | 4.85 | 5,736,940,000 | 2,097,652,151 | 7.540 | 2022-10-24 |
| 651 | 2022-10-25 | 273,993,080 | 6,382,637 | 4.78 | 5,736,940,000 | 2,117,966,508 | 7.730 | 2022-10-21 |
| 652 | 2022-10-24 | 267,610,443 | -3,704,638 | 4.66 | 5,736,940,000 | 2,052,572,098 | 7.670 | 2022-10-20 |
| 653 | 2022-10-21 | 271,315,081 | 9,410,099 | 4.73 | 5,736,940,000 | 2,064,707,766 | 7.610 | 2022-10-19 |
| 654 | 2022-10-20 | 261,904,982 | -1,561,453 | 4.57 | 5,736,940,000 | 2,029,763,611 | 7.750 | 2022-10-18 |
| 655 | 2022-10-19 | 263,466,435 | -1,502,665 | 4.59 | 5,736,940,000 | 2,065,576,850 | 7.840 | 2022-10-17 |
| 656 | 2022-10-18 | 264,969,100 | 2,496,697 | 4.62 | 5,736,940,000 | 2,050,860,834 | 7.740 | 2022-10-14 |
| 657 | 2022-10-17 | 262,472,403 | -2,658,597 | 4.58 | 5,736,940,000 | 2,000,039,711 | 7.620 | 2022-10-13 |
| 658 | 2022-10-14 | 265,131,000 | -6,198,250 | 4.62 | 5,736,940,000 | 2,065,370,490 | 7.790 | 2022-10-12 |
| 659 | 2022-10-13 | 271,329,250 | -30,398,727 | 4.73 | 5,736,940,000 | 2,072,955,470 | 7.640 | 2022-10-11 |
| 660 | 2022-10-12 | 301,727,977 | -2,245,494 | 5.26 | 5,736,940,000 | 2,350,460,941 | 7.790 | 2022-10-10 |
| 661 | 2022-10-11 | 303,973,471 | -1,112,298 | 5.30 | 5,736,940,000 | 2,468,264,585 | 8.120 | 2022-10-07 |
| 662 | 2022-10-10 | 305,085,769 | 20,911,707 | 5.32 | 5,736,940,000 | 2,547,466,171 | 8.350 | 2022-10-06 |
| 663 | 2022-10-07 | 284,174,062 | 3,223,934 | 4.95 | 5,736,940,000 | 2,364,328,196 | 8.320 | 2022-10-05 |
| 664 | 2022-10-06 | 280,950,128 | -1,015,368 | 4.90 | 5,736,940,000 | 2,171,744,489 | 7.730 | 2022-10-03 |
| 665 | 2022-10-05 | 281,965,496 | -18,912,695 | 4.91 | 5,736,940,000 | 2,157,036,044 | 7.650 | 2022-09-30 |
| 666 | 2022-10-03 | 300,878,191 | -4,697,678 | 5.24 | 5,736,940,000 | 2,253,577,651 | 7.490 | 2022-09-29 |
| 667 | 2022-09-30 | 305,575,869 | 13,736,833 | 5.33 | 5,736,940,000 | 2,200,146,257 | 7.200 | 2022-09-28 |
| 668 | 2022-09-29 | 291,839,036 | -22,422,321 | 5.09 | 5,736,940,000 | 2,238,405,406 | 7.670 | 2022-09-27 |
| 669 | 2022-09-28 | 314,261,357 | -1,684,700 | 5.48 | 5,736,940,000 | 2,397,814,154 | 7.630 | 2022-09-26 |
| 670 | 2022-09-27 | 315,946,057 | -1,923,276 | 5.51 | 5,736,940,000 | 2,647,627,958 | 8.380 | 2022-09-23 |
| 671 | 2022-09-26 | 317,869,333 | -343,865 | 5.54 | 5,736,940,000 | 2,720,961,490 | 8.560 | 2022-09-22 |
| 672 | 2022-09-23 | 318,213,198 | -9,688,862 | 5.55 | 5,736,940,000 | 2,742,997,767 | 8.620 | 2022-09-21 |
| 673 | 2022-09-22 | 327,902,060 | 7,404,987 | 5.72 | 5,736,940,000 | 2,852,747,922 | 8.700 | 2022-09-20 |
| 674 | 2022-09-21 | 320,497,073 | -3,860,335 | 5.59 | 5,736,940,000 | 2,753,069,857 | 8.590 | 2022-09-19 |
| 675 | 2022-09-20 | 324,357,408 | 6,464,773 | 5.65 | 5,736,940,000 | 2,844,614,468 | 8.770 | 2022-09-16 |
| 676 | 2022-09-19 | 317,892,635 | -5,152,879 | 5.54 | 5,736,940,000 | 2,876,928,347 | 9.050 | 2022-09-15 |
| 677 | 2022-09-16 | 323,045,514 | 9,893,523 | 5.63 | 5,736,940,000 | 2,926,792,357 | 9.060 | 2022-09-14 |
| 678 | 2022-09-15 | 313,151,991 | 1,003,459 | 5.46 | 5,736,940,000 | 2,912,313,516 | 9.300 | 2022-09-13 |
| 679 | 2022-09-14 | 312,148,532 | 11,751,245 | 5.44 | 5,736,940,000 | 2,893,616,892 | 9.270 | 2022-09-09 |
| 680 | 2022-09-13 | 300,397,287 | -2,859,186 | 5.24 | 5,736,940,000 | 2,664,523,936 | 8.870 | 2022-09-08 |
| 681 | 2022-09-09 | 303,256,473 | -13,372,469 | 5.29 | 5,736,940,000 | 2,638,331,315 | 8.700 | 2022-09-07 |
| 682 | 2022-09-08 | 316,628,942 | -4,087,606 | 5.52 | 5,736,940,000 | 2,773,669,532 | 8.760 | 2022-09-06 |
| 683 | 2022-09-07 | 320,716,548 | 12,975,940 | 5.59 | 5,736,940,000 | 2,703,640,500 | 8.430 | 2022-09-05 |
| 684 | 2022-09-06 | 307,740,608 | -1,897,691 | 5.36 | 5,736,940,000 | 2,581,943,701 | 8.390 | 2022-09-02 |
| 685 | 2022-09-05 | 309,638,299 | 2,539,908 | 5.40 | 5,736,940,000 | 2,672,178,520 | 8.630 | 2022-09-01 |
| 686 | 2022-09-02 | 307,098,391 | 10,601,698 | 5.35 | 5,736,940,000 | 2,745,459,616 | 8.940 | 2022-08-31 |
| 687 | 2022-09-01 | 296,496,693 | -103,824 | 5.17 | 5,736,940,000 | 2,674,400,171 | 9.020 | 2022-08-30 |
| 688 | 2022-08-31 | 296,600,517 | -25,216,663 | 5.17 | 5,736,940,000 | 2,716,860,736 | 9.160 | 2022-08-29 |
| 689 | 2022-08-30 | 321,817,180 | 14,578,073 | 5.61 | 5,736,940,000 | 3,031,517,836 | 9.420 | 2022-08-26 |
| 690 | 2022-08-29 | 307,239,107 | 1,803,619 | 5.36 | 5,736,940,000 | 2,854,251,304 | 9.290 | 2022-08-25 |
| 691 | 2022-08-26 | 305,435,488 | -4,875,147 | 5.32 | 5,736,940,000 | 2,715,321,488 | 8.890 | 2022-08-24 |
| 692 | 2022-08-25 | 310,310,635 | -13,279,493 | 5.41 | 5,736,940,000 | 2,854,857,842 | 9.200 | 2022-08-23 |
| 693 | 2022-08-24 | 323,590,128 | -3,049,814 | 5.64 | 5,736,940,000 | 2,996,444,585 | 9.260 | 2022-08-22 |
| 694 | 2022-08-23 | 326,639,942 | -11,715,169 | 5.69 | 5,736,940,000 | 2,952,825,076 | 9.040 | 2022-08-19 |
| 695 | 2022-08-22 | 338,355,111 | -1,183,326 | 5.90 | 5,736,940,000 | 3,055,346,652 | 9.030 | 2022-08-18 |
| 696 | 2022-08-19 | 339,538,437 | -1,321,939 | 5.92 | 5,736,940,000 | 3,127,149,005 | 9.210 | 2022-08-17 |
| 697 | 2022-08-18 | 340,860,376 | 38,285,641 | 5.94 | 5,736,940,000 | 3,166,592,893 | 9.290 | 2022-08-16 |
| 698 | 2022-08-17 | 302,574,735 | -17,345,817 | 5.27 | 5,736,940,000 | 2,783,687,562 | 9.200 | 2022-08-15 |
| 699 | 2022-08-16 | 319,920,552 | 4,540,795 | 5.58 | 5,736,940,000 | 3,039,245,244 | 9.500 | 2022-08-12 |
| 700 | 2022-08-15 | 315,379,757 | 3,825,991 | 5.50 | 5,736,940,000 | 2,945,646,930 | 9.340 | 2022-08-11 |
| 701 | 2022-08-12 | 311,553,766 | -1,475,600 | 5.43 | 5,736,940,000 | 2,832,023,733 | 9.090 | 2022-08-10 |
| 702 | 2022-08-11 | 313,029,366 | -3,828,250 | 5.46 | 5,736,940,000 | 2,861,088,405 | 9.140 | 2022-08-09 |
| 703 | 2022-08-10 | 316,857,616 | 25,922,995 | 5.52 | 5,736,940,000 | 2,864,392,849 | 9.040 | 2022-08-08 |
| 704 | 2022-08-09 | 290,934,621 | -825,303 | 5.07 | 5,736,940,000 | 2,647,505,051 | 9.100 | 2022-08-05 |
| 705 | 2022-08-08 | 291,759,924 | -4,188,848 | 5.09 | 5,736,940,000 | 2,579,157,728 | 8.840 | 2022-08-04 |
| 706 | 2022-08-05 | 295,948,772 | -3,306,481 | 5.16 | 5,736,940,000 | 2,604,349,194 | 8.800 | 2022-08-03 |
| 707 | 2022-08-04 | 299,255,253 | 1,711,264 | 5.22 | 5,736,940,000 | 2,624,468,569 | 8.770 | 2022-08-02 |
| 708 | 2022-08-03 | 297,543,989 | -3,755,941 | 5.19 | 5,736,940,000 | 2,704,674,860 | 9.090 | 2022-08-01 |
| 709 | 2022-08-02 | 301,299,930 | 6,626,451 | 5.25 | 5,736,940,000 | 2,768,946,357 | 9.190 | 2022-07-29 |
| 710 | 2022-08-01 | 294,673,479 | -11,168,859 | 5.14 | 5,736,940,000 | 2,731,623,150 | 9.270 | 2022-07-28 |
| 711 | 2022-07-29 | 305,842,338 | -1,497,915 | 5.33 | 5,736,940,000 | 2,746,464,195 | 8.980 | 2022-07-27 |
| 712 | 2022-07-28 | 307,340,253 | -243,794 | 5.36 | 5,736,940,000 | 2,809,089,912 | 9.140 | 2022-07-26 |
| 713 | 2022-07-27 | 307,584,047 | -9,031,583 | 5.36 | 5,736,940,000 | 2,725,194,656 | 8.860 | 2022-07-25 |
| 714 | 2022-07-26 | 316,615,630 | 849,691 | 5.52 | 5,736,940,000 | 2,792,549,857 | 8.820 | 2022-07-22 |
| 715 | 2022-07-25 | 315,765,939 | -3,754,168 | 5.50 | 5,736,940,000 | 2,744,006,010 | 8.690 | 2022-07-21 |
| 716 | 2022-07-22 | 319,520,107 | -936,862 | 5.57 | 5,736,940,000 | 2,834,143,349 | 8.870 | 2022-07-20 |
| 717 | 2022-07-21 | 320,456,969 | -8,119,997 | 5.59 | 5,736,940,000 | 2,752,725,364 | 8.590 | 2022-07-19 |
| 718 | 2022-07-20 | 328,576,966 | 6,417,216 | 5.73 | 5,736,940,000 | 2,855,333,835 | 8.690 | 2022-07-18 |
| 719 | 2022-07-19 | 322,159,750 | -6,988,968 | 5.62 | 5,736,940,000 | 2,638,488,353 | 8.190 | 2022-07-15 |
| 720 | 2022-07-18 | 329,148,718 | 5,916,069 | 5.74 | 5,736,940,000 | 2,807,638,565 | 8.530 | 2022-07-14 |
| 721 | 2022-07-15 | 323,232,649 | 1,149,855 | 5.63 | 5,736,940,000 | 2,834,750,332 | 8.770 | 2022-07-13 |
| 722 | 2022-07-14 | 322,082,794 | 3,539,153 | 5.61 | 5,736,940,000 | 2,834,328,587 | 8.800 | 2022-07-12 |
| 723 | 2022-07-13 | 318,543,641 | 821,612 | 5.55 | 5,736,940,000 | 2,847,780,151 | 8.940 | 2022-07-11 |
| 724 | 2022-07-12 | 317,722,029 | 8,595,468 | 5.54 | 5,736,940,000 | 2,929,397,107 | 9.220 | 2022-07-08 |
| 725 | 2022-07-11 | 309,126,561 | -3,167,130 | 5.39 | 5,736,940,000 | 2,788,321,580 | 9.020 | 2022-07-07 |
| 726 | 2022-07-08 | 312,293,691 | 222,198 | 5.44 | 5,736,940,000 | 2,820,012,030 | 9.030 | 2022-07-06 |
| 727 | 2022-07-07 | 312,071,493 | 2,902,136 | 5.44 | 5,736,940,000 | 2,908,506,315 | 9.320 | 2022-07-05 |
| 728 | 2022-07-06 | 309,169,357 | -23,064,088 | 5.39 | 5,736,940,000 | 2,865,999,939 | 9.270 | 2022-07-04 |
| 729 | 2022-07-05 | 332,233,445 | -24,475,740 | 5.79 | 5,736,940,000 | 3,192,763,406 | 9.610 | 2022-06-30 |
| 730 | 2022-07-04 | 356,709,185 | 19,897,180 | 6.22 | 5,736,940,000 | 3,370,901,798 | 9.450 | 2022-06-29 |
| 731 | 2022-06-30 | 336,812,005 | -5,825,121 | 5.87 | 5,736,940,000 | 3,327,702,609 | 9.880 | 2022-06-28 |
| 732 | 2022-06-29 | 342,637,126 | 1,933,301 | 5.97 | 5,736,940,000 | 3,323,580,122 | 9.700 | 2022-06-27 |
| 733 | 2022-06-28 | 340,703,825 | 24,201,693 | 5.94 | 5,736,940,000 | 3,175,359,649 | 9.320 | 2022-06-24 |
| 734 | 2022-06-27 | 316,502,132 | 3,990,624 | 5.52 | 5,736,940,000 | 3,022,595,361 | 9.550 | 2022-06-23 |
| 735 | 2022-06-24 | 312,511,508 | 10,966,460 | 5.45 | 5,736,940,000 | 3,028,236,513 | 9.690 | 2022-06-22 |
| 736 | 2022-06-23 | 301,545,048 | -47,350,825 | 5.26 | 5,736,940,000 | 3,021,481,381 | 10.02 | 2022-06-21 |
| 737 | 2022-06-22 | 348,895,873 | -209,933 | 6.08 | 5,736,940,000 | 3,457,558,101 | 9.910 | 2022-06-20 |
| 738 | 2022-06-21 | 349,105,806 | -7,632,207 | 6.09 | 5,736,940,000 | 3,616,736,150 | 10.36 | 2022-06-17 |
| 739 | 2022-06-20 | 356,738,013 | -7,012,792 | 6.22 | 5,736,940,000 | 3,674,401,534 | 10.30 | 2022-06-16 |
| 740 | 2022-06-17 | 363,750,805 | 10,088,994 | 6.34 | 5,736,940,000 | 3,812,108,436 | 10.48 | 2022-06-15 |
| 741 | 2022-06-16 | 353,661,811 | -8,732,823 | 6.16 | 5,736,940,000 | 3,685,156,071 | 10.42 | 2022-06-14 |
| 742 | 2022-06-15 | 362,394,634 | -2,831,576 | 6.32 | 5,736,940,000 | 3,834,135,228 | 10.58 | 2022-06-13 |
| 743 | 2022-06-14 | 365,226,210 | -9,024,398 | 6.37 | 5,736,940,000 | 3,915,224,971 | 10.72 | 2022-06-10 |
| 744 | 2022-06-13 | 374,250,608 | 7,877,192 | 6.52 | 5,736,940,000 | 4,056,876,591 | 10.84 | 2022-06-09 |
| 745 | 2022-06-10 | 366,373,416 | 2,423,798 | 6.39 | 5,736,940,000 | 4,030,107,576 | 11.00 | 2022-06-08 |
| 746 | 2022-06-09 | 363,949,618 | 1,095,753 | 6.34 | 5,736,940,000 | 3,945,213,859 | 10.84 | 2022-06-07 |
| 747 | 2022-06-08 | 362,853,865 | 7,981,554 | 6.32 | 5,736,940,000 | 3,991,392,515 | 11.00 | 2022-06-06 |
| 748 | 2022-06-07 | 354,872,311 | -6,642,459 | 6.19 | 5,736,940,000 | 3,669,379,696 | 10.34 | 2022-06-02 |
| 749 | 2022-06-06 | 361,514,770 | 1,615,331 | 6.30 | 5,736,940,000 | 3,738,062,722 | 10.34 | 2022-06-01 |
| 750 | 2022-06-02 | 359,899,439 | -1,070,191 | 6.27 | 5,736,940,000 | 3,836,528,020 | 10.66 | 2022-05-31 |
| 751 | 2022-06-01 | 360,969,630 | 1,758,000 | 6.29 | 5,736,940,000 | 3,746,864,759 | 10.38 | 2022-05-30 |
| 752 | 2022-05-31 | 359,211,630 | -1,922,811 | 6.26 | 5,736,940,000 | 3,699,879,789 | 10.30 | 2022-05-27 |
| 753 | 2022-05-30 | 361,134,441 | 10,314,416 | 6.29 | 5,736,940,000 | 3,683,571,298 | 10.20 | 2022-05-26 |
| 754 | 2022-05-27 | 350,820,025 | -6,103,482 | 6.12 | 5,736,940,000 | 3,557,315,054 | 10.14 | 2022-05-25 |
| 755 | 2022-05-26 | 356,923,507 | -1,182,956 | 6.22 | 5,736,940,000 | 3,590,650,480 | 10.06 | 2022-05-24 |
| 756 | 2022-05-25 | 358,106,463 | 9,733,665 | 6.24 | 5,736,940,000 | 3,688,496,569 | 10.30 | 2022-05-23 |
| 757 | 2022-05-24 | 348,372,798 | 1,013,377 | 6.07 | 5,736,940,000 | 3,609,142,187 | 10.36 | 2022-05-20 |
| 758 | 2022-05-23 | 347,359,421 | 3,800,696 | 6.05 | 5,736,940,000 | 3,459,699,833 | 9.960 | 2022-05-19 |
| 759 | 2022-05-20 | 343,558,725 | -5,131,856 | 5.99 | 5,736,940,000 | 3,531,783,693 | 10.28 | 2022-05-18 |
| 760 | 2022-05-19 | 348,690,581 | -4,062,605 | 6.08 | 5,736,940,000 | 3,640,329,666 | 10.44 | 2022-05-17 |
| 761 | 2022-05-18 | 352,753,186 | 6,314,094 | 6.15 | 5,736,940,000 | 3,442,871,095 | 9.760 | 2022-05-16 |
| 762 | 2022-05-17 | 346,439,092 | -867,468 | 6.04 | 5,736,940,000 | 3,346,601,629 | 9.660 | 2022-05-13 |
| 763 | 2022-05-16 | 347,306,560 | -6,549,346 | 6.05 | 5,736,940,000 | 3,334,142,976 | 9.600 | 2022-05-12 |
| 764 | 2022-05-13 | 353,855,906 | 12,705,028 | 6.17 | 5,736,940,000 | 3,535,020,501 | 9.990 | 2022-05-11 |
| 765 | 2022-05-12 | 341,150,878 | 8,195,783 | 5.95 | 5,736,940,000 | 3,373,982,183 | 9.890 | 2022-05-10 |
| 766 | 2022-05-11 | 332,955,095 | -9,257,188 | 5.80 | 5,736,940,000 | 3,509,346,701 | 10.54 | 2022-05-06 |
| 767 | 2022-05-10 | 342,212,283 | -10,509,074 | 5.97 | 5,736,940,000 | 3,887,531,535 | 11.36 | 2022-05-05 |
| 768 | 2022-05-06 | 352,721,357 | -5,809,976 | 6.15 | 5,736,940,000 | 3,908,152,636 | 11.08 | 2022-05-04 |
| 769 | 2022-05-05 | 358,531,333 | -3,082,394 | 6.25 | 5,736,940,000 | 3,979,697,796 | 11.10 | 2022-05-03 |
| 770 | 2022-05-04 | 361,613,727 | -1,673,969 | 6.30 | 5,736,940,000 | 4,230,880,606 | 11.70 | 2022-04-29 |
| 771 | 2022-05-03 | 363,287,696 | 567,035 | 6.33 | 5,736,940,000 | 4,163,276,996 | 11.46 | 2022-04-28 |
| 772 | 2022-04-29 | 362,720,661 | -4,117,205 | 6.32 | 5,736,940,000 | 4,156,778,775 | 11.46 | 2022-04-27 |
| 773 | 2022-04-28 | 366,837,866 | 6,461,590 | 6.39 | 5,736,940,000 | 3,976,522,467 | 10.84 | 2022-04-26 |
| 774 | 2022-04-27 | 360,376,276 | 3,160,249 | 6.28 | 5,736,940,000 | 4,093,874,495 | 11.36 | 2022-04-25 |
| 775 | 2022-04-26 | 357,216,027 | -14,174,177 | 6.23 | 5,736,940,000 | 4,415,190,094 | 12.36 | 2022-04-22 |
| 776 | 2022-04-25 | 371,390,204 | 3,206,414 | 6.47 | 5,736,940,000 | 4,538,388,293 | 12.22 | 2022-04-21 |
| 777 | 2022-04-22 | 368,183,790 | 1,669,783 | 6.42 | 5,736,940,000 | 4,594,933,699 | 12.48 | 2022-04-20 |
| 778 | 2022-04-21 | 366,514,007 | 3,158,373 | 6.39 | 5,736,940,000 | 4,969,929,935 | 13.56 | 2022-04-19 |
| 779 | 2022-04-20 | 363,355,634 | 23,665,722 | 6.33 | 5,736,940,000 | 5,043,376,200 | 13.88 | 2022-04-14 |
| 780 | 2022-04-19 | 339,689,912 | -10,586,420 | 5.92 | 5,736,940,000 | 4,653,751,794 | 13.70 | 2022-04-13 |
| 781 | 2022-04-14 | 350,276,332 | 3,112,761 | 6.11 | 5,736,940,000 | 4,441,503,890 | 12.68 | 2022-04-12 |
| 782 | 2022-04-13 | 347,163,571 | 870,546 | 6.05 | 5,736,940,000 | 4,402,034,080 | 12.68 | 2022-04-11 |
| 783 | 2022-04-12 | 346,293,025 | -640,693 | 6.04 | 5,736,940,000 | 4,501,809,325 | 13.00 | 2022-04-08 |
| 784 | 2022-04-11 | 346,933,718 | -6,185,750 | 6.05 | 5,736,940,000 | 4,336,671,475 | 12.50 | 2022-04-07 |
| 785 | 2022-04-08 | 353,119,468 | -9,833,671 | 6.16 | 5,736,940,000 | 4,435,180,518 | 12.56 | 2022-04-06 |
| 786 | 2022-04-07 | 362,953,139 | -1,749,758 | 6.33 | 5,736,940,000 | 4,645,800,179 | 12.80 | 2022-04-04 |
| 787 | 2022-04-06 | 364,702,897 | -3,925,381 | 6.36 | 5,736,940,000 | 4,551,492,155 | 12.48 | 2022-04-01 |
| 788 | 2022-04-04 | 368,628,278 | 491,625 | 6.43 | 5,736,940,000 | 4,445,657,033 | 12.06 | 2022-03-31 |
| 789 | 2022-04-01 | 368,136,653 | 4,733,318 | 6.42 | 5,736,940,000 | 4,454,453,501 | 12.10 | 2022-03-30 |
| 790 | 2022-03-31 | 363,403,335 | -2,391,775 | 6.33 | 5,736,940,000 | 4,506,201,354 | 12.40 | 2022-03-29 |
| 791 | 2022-03-30 | 365,795,110 | 2,675,865 | 6.38 | 5,736,940,000 | 4,484,648,049 | 12.26 | 2022-03-28 |
| 792 | 2022-03-29 | 363,119,245 | 9,100,371 | 6.33 | 5,736,940,000 | 4,437,317,174 | 12.22 | 2022-03-25 |
| 793 | 2022-03-28 | 354,018,874 | 9,415,928 | 6.17 | 5,736,940,000 | 4,340,271,395 | 12.26 | 2022-03-24 |
| 794 | 2022-03-25 | 344,602,946 | 7,968,175 | 6.01 | 5,736,940,000 | 4,073,206,822 | 11.82 | 2022-03-23 |
| 795 | 2022-03-24 | 336,634,771 | 9,490,148 | 5.87 | 5,736,940,000 | 3,938,626,821 | 11.70 | 2022-03-22 |
| 796 | 2022-03-23 | 327,144,623 | 1,358,578 | 5.70 | 5,736,940,000 | 3,657,476,885 | 11.18 | 2022-03-21 |
| 797 | 2022-03-22 | 325,786,045 | -21,653,871 | 5.68 | 5,736,940,000 | 3,648,803,704 | 11.20 | 2022-03-18 |
| 798 | 2022-03-21 | 347,439,916 | -8,763,098 | 6.06 | 5,736,940,000 | 3,870,480,664 | 11.14 | 2022-03-17 |
| 799 | 2022-03-18 | 356,203,014 | -1,745,347 | 6.21 | 5,736,940,000 | 3,668,891,044 | 10.30 | 2022-03-16 |
| 800 | 2022-03-17 | 357,948,361 | 14,448,986 | 6.24 | 5,736,940,000 | 3,418,406,848 | 9.550 | 2022-03-15 |
| 801 | 2022-03-16 | 343,499,375 | -1,524,865 | 5.99 | 5,736,940,000 | 3,689,183,288 | 10.74 | 2022-03-14 |
| 802 | 2022-03-15 | 345,024,240 | 2,577,494 | 6.01 | 5,736,940,000 | 4,016,082,154 | 11.64 | 2022-03-11 |
| 803 | 2022-03-14 | 342,446,746 | 769,580 | 5.97 | 5,736,940,000 | 3,986,080,123 | 11.64 | 2022-03-10 |
| 804 | 2022-03-11 | 341,677,166 | 2,353,622 | 5.96 | 5,736,940,000 | 3,983,955,756 | 11.66 | 2022-03-09 |
| 805 | 2022-03-10 | 339,323,544 | -3,481,556 | 5.91 | 5,736,940,000 | 3,990,444,877 | 11.76 | 2022-03-08 |
| 806 | 2022-03-09 | 342,805,100 | -3,365,322 | 5.98 | 5,736,940,000 | 4,243,927,138 | 12.38 | 2022-03-07 |
| 807 | 2022-03-08 | 346,170,422 | -13,858 | 6.03 | 5,736,940,000 | 4,174,815,289 | 12.06 | 2022-03-04 |
| 808 | 2022-03-07 | 346,184,280 | -3,701,818 | 6.03 | 5,736,940,000 | 4,223,448,216 | 12.20 | 2022-03-03 |
| 809 | 2022-03-04 | 349,886,098 | -5,357,653 | 6.10 | 5,736,940,000 | 4,142,651,400 | 11.84 | 2022-03-02 |
| 810 | 2022-03-03 | 355,243,751 | 116,224 | 6.19 | 5,736,940,000 | 4,035,569,011 | 11.36 | 2022-03-01 |
| 811 | 2022-03-02 | 355,127,527 | -597,407 | 6.19 | 5,736,940,000 | 4,112,376,763 | 11.58 | 2022-02-28 |
| 812 | 2022-03-01 | 355,724,934 | -1,411,749 | 6.20 | 5,736,940,000 | 3,984,119,261 | 11.20 | 2022-02-25 |
| 813 | 2022-02-28 | 357,136,683 | 9,980,810 | 6.23 | 5,736,940,000 | 4,064,215,453 | 11.38 | 2022-02-24 |
| 814 | 2022-02-25 | 347,155,873 | 2,331,521 | 6.05 | 5,736,940,000 | 3,943,690,717 | 11.36 | 2022-02-23 |
| 815 | 2022-02-24 | 344,824,352 | -6,297,863 | 6.01 | 5,736,940,000 | 4,055,134,380 | 11.76 | 2022-02-22 |
| 816 | 2022-02-23 | 351,122,215 | 920,344 | 6.12 | 5,736,940,000 | 4,164,309,470 | 11.86 | 2022-02-21 |
| 817 | 2022-02-22 | 350,201,871 | 7,704,123 | 6.10 | 5,736,940,000 | 4,167,402,265 | 11.90 | 2022-02-18 |
| 818 | 2022-02-21 | 342,497,748 | -2,889,429 | 5.97 | 5,736,940,000 | 4,082,573,156 | 11.92 | 2022-02-17 |
| 819 | 2022-02-18 | 345,387,177 | -1,649,794 | 6.02 | 5,736,940,000 | 3,985,768,023 | 11.54 | 2022-02-16 |
| 820 | 2022-02-17 | 347,036,971 | 4,441,110 | 6.05 | 5,736,940,000 | 3,900,695,554 | 11.24 | 2022-02-15 |
| 821 | 2022-02-16 | 342,595,861 | 2,186,645 | 5.97 | 5,736,940,000 | 4,022,075,408 | 11.74 | 2022-02-14 |
| 822 | 2022-02-15 | 340,409,216 | -2,910,983 | 5.93 | 5,736,940,000 | 3,948,746,906 | 11.60 | 2022-02-11 |
| 823 | 2022-02-14 | 343,320,199 | -700,912 | 5.98 | 5,736,940,000 | 3,989,380,712 | 11.62 | 2022-02-10 |
| 824 | 2022-02-11 | 344,021,111 | 2,358,754 | 6.00 | 5,736,940,000 | 3,777,351,799 | 10.98 | 2022-02-09 |
| 825 | 2022-02-10 | 341,662,357 | -4,321,867 | 5.96 | 5,736,940,000 | 3,484,956,041 | 10.20 | 2022-02-08 |
| 826 | 2022-02-09 | 345,984,224 | 2,217,925 | 6.03 | 5,736,940,000 | 3,584,396,561 | 10.36 | 2022-02-07 |
| 827 | 2022-02-08 | 343,766,299 | 4,419,245 | 5.99 | 5,736,940,000 | 3,568,294,184 | 10.38 | 2022-02-04 |
| 828 | 2022-02-07 | 339,347,054 | -5,101,238 | 5.92 | 5,736,940,000 | 3,420,618,304 | 10.08 | 2022-01-28 |
| 829 | 2022-02-04 | 344,448,292 | 2,896,086 | 6.00 | 5,736,940,000 | 3,561,595,339 | 10.34 | 2022-01-27 |
| 830 | 2022-01-28 | 341,552,206 | 1,145,261 | 5.95 | 5,736,940,000 | 3,661,439,648 | 10.72 | 2022-01-26 |
| 831 | 2022-01-27 | 340,406,945 | -2,443,261 | 5.93 | 5,736,940,000 | 3,608,313,617 | 10.60 | 2022-01-25 |
| 832 | 2022-01-26 | 342,850,206 | -1,458,248 | 5.98 | 5,736,940,000 | 3,675,354,208 | 10.72 | 2022-01-24 |
| 833 | 2022-01-25 | 344,308,454 | -4,740,817 | 6.00 | 5,736,940,000 | 3,780,506,825 | 10.98 | 2022-01-21 |
| 834 | 2022-01-24 | 349,049,271 | 4,600,480 | 6.08 | 5,736,940,000 | 3,665,017,346 | 10.50 | 2022-01-20 |
| 835 | 2022-01-21 | 344,448,791 | -5,495,547 | 6.00 | 5,736,940,000 | 3,478,932,789 | 10.10 | 2022-01-19 |
| 836 | 2022-01-20 | 349,944,338 | 3,170,240 | 6.10 | 5,736,940,000 | 3,520,440,040 | 10.06 | 2022-01-18 |
| 837 | 2022-01-19 | 346,774,098 | 32,000 | 6.04 | 5,736,940,000 | 3,405,321,642 | 9.820 | 2022-01-17 |
| 838 | 2022-01-18 | 346,742,098 | 4,502,838 | 6.04 | 5,736,940,000 | 3,443,149,033 | 9.930 | 2022-01-14 |
| 839 | 2022-01-17 | 342,239,260 | 1,657,441 | 5.97 | 5,736,940,000 | 3,422,392,600 | 10.00 | 2022-01-13 |
| 840 | 2022-01-14 | 340,581,819 | 510,045 | 5.94 | 5,736,940,000 | 3,310,455,281 | 9.720 | 2022-01-12 |
| 841 | 2022-01-13 | 340,071,774 | -3,295,530 | 5.93 | 5,736,940,000 | 3,152,465,345 | 9.270 | 2022-01-11 |
| 842 | 2022-01-12 | 343,367,304 | 390,941 | 5.99 | 5,736,940,000 | 3,124,642,466 | 9.100 | 2022-01-10 |
| 843 | 2022-01-11 | 342,976,363 | 473,931 | 5.98 | 5,736,940,000 | 2,997,613,413 | 8.740 | 2022-01-07 |
| 844 | 2022-01-10 | 342,502,432 | -3,379,941 | 5.97 | 5,736,940,000 | 3,058,546,718 | 8.930 | 2022-01-06 |
| 845 | 2022-01-07 | 345,882,373 | 2,220,388 | 6.03 | 5,736,940,000 | 3,140,611,947 | 9.080 | 2022-01-05 |
| 846 | 2022-01-06 | 343,661,985 | -11,104,583 | 5.99 | 5,736,940,000 | 3,134,197,303 | 9.120 | 2022-01-04 |
| 847 | 2022-01-05 | 354,766,568 | 2,720,061 | 6.18 | 5,736,940,000 | 3,292,233,751 | 9.280 | 2022-01-03 |
| 848 | 2022-01-04 | 352,046,507 | -1,793,561 | 6.14 | 5,736,940,000 | 3,249,389,260 | 9.230 | 2021-12-30 |
| 849 | 2022-01-03 | 353,840,068 | 1,054,225 | 6.17 | 5,736,940,000 | 3,283,635,831 | 9.280 | 2021-12-29 |
| 850 | 2021-12-30 | 352,785,843 | -5,594,127 | 6.15 | 5,736,940,000 | 3,333,826,216 | 9.450 | 2021-12-28 |
| 851 | 2021-12-29 | 358,379,970 | -1,408,266 | 6.25 | 5,736,940,000 | 3,461,950,510 | 9.660 | 2021-12-23 |
| 852 | 2021-12-28 | 359,788,236 | -488,990 | 6.27 | 5,736,940,000 | 3,371,215,771 | 9.370 | 2021-12-22 |
| 853 | 2021-12-23 | 360,277,226 | 5,992,790 | 6.28 | 5,736,940,000 | 3,368,592,063 | 9.350 | 2021-12-21 |
| 854 | 2021-12-22 | 354,284,436 | 4,003,179 | 6.18 | 5,736,940,000 | 3,301,930,944 | 9.320 | 2021-12-20 |
| 855 | 2021-12-21 | 350,281,257 | 27,237,573 | 6.11 | 5,736,940,000 | 3,376,711,317 | 9.640 | 2021-12-17 |
| 856 | 2021-12-20 | 323,043,684 | -1,978,900 | 5.63 | 5,736,940,000 | 3,081,836,745 | 9.540 | 2021-12-16 |
| 857 | 2021-12-17 | 325,022,584 | 6,097,149 | 5.67 | 5,736,940,000 | 3,061,712,741 | 9.420 | 2021-12-15 |
| 858 | 2021-12-16 | 318,925,435 | 3,517,991 | 5.56 | 5,736,940,000 | 3,106,333,737 | 9.740 | 2021-12-14 |
| 859 | 2021-12-15 | 315,407,444 | 2,449,594 | 5.50 | 5,736,940,000 | 3,198,231,482 | 10.14 | 2021-12-13 |
| 860 | 2021-12-14 | 312,957,850 | 87,336 | 5.46 | 5,736,940,000 | 3,160,874,285 | 10.10 | 2021-12-10 |
| 861 | 2021-12-13 | 312,870,514 | -3,775,854 | 5.45 | 5,736,940,000 | 3,260,110,756 | 10.42 | 2021-12-09 |
| 862 | 2021-12-10 | 316,646,368 | -9,147,704 | 5.52 | 5,736,940,000 | 3,229,792,954 | 10.20 | 2021-12-08 |
| 863 | 2021-12-09 | 325,794,072 | 15,372,286 | 5.68 | 5,736,940,000 | 3,323,099,534 | 10.20 | 2021-12-07 |
| 864 | 2021-12-08 | 310,421,786 | -2,527,590 | 5.41 | 5,736,940,000 | 3,094,905,206 | 9.970 | 2021-12-06 |
| 865 | 2021-12-07 | 312,949,376 | 1,896,976 | 5.45 | 5,736,940,000 | 3,148,270,723 | 10.06 | 2021-12-03 |
| 866 | 2021-12-06 | 311,052,400 | 7,417,145 | 5.42 | 5,736,940,000 | 3,110,524,000 | 10.00 | 2021-12-02 |
| 867 | 2021-12-03 | 303,635,255 | -1,862,454 | 5.29 | 5,736,940,000 | 3,091,006,896 | 10.18 | 2021-12-01 |
| 868 | 2021-12-02 | 305,497,709 | -7,060,267 | 5.33 | 5,736,940,000 | 3,164,956,265 | 10.36 | 2021-11-30 |
| 869 | 2021-12-01 | 312,557,976 | 3,642,128 | 5.45 | 5,736,940,000 | 3,200,593,674 | 10.24 | 2021-11-29 |
| 870 | 2021-11-30 | 308,915,848 | -6,204,640 | 5.38 | 5,736,940,000 | 3,175,654,917 | 10.28 | 2021-11-26 |
| 871 | 2021-11-29 | 315,120,488 | 11,742,339 | 5.49 | 5,736,940,000 | 3,346,579,583 | 10.62 | 2021-11-25 |
| 872 | 2021-11-26 | 303,378,149 | -11,164,314 | 5.29 | 5,736,940,000 | 3,185,470,565 | 10.50 | 2021-11-24 |
| 873 | 2021-11-25 | 314,542,463 | -1,949,459 | 5.48 | 5,736,940,000 | 3,403,349,450 | 10.82 | 2021-11-23 |
| 874 | 2021-11-24 | 316,491,922 | 8,641,502 | 5.52 | 5,736,940,000 | 3,449,761,950 | 10.90 | 2021-11-22 |
| 875 | 2021-11-23 | 307,850,420 | -608,996 | 5.37 | 5,736,940,000 | 3,355,569,578 | 10.90 | 2021-11-19 |
| 876 | 2021-11-22 | 308,459,416 | 3,121,422 | 5.38 | 5,736,940,000 | 3,306,684,940 | 10.72 | 2021-11-18 |
| 877 | 2021-11-19 | 305,337,994 | -5,541,535 | 5.32 | 5,736,940,000 | 3,267,116,536 | 10.70 | 2021-11-17 |
| 878 | 2021-11-18 | 310,879,529 | -5,110,585 | 5.42 | 5,736,940,000 | 3,363,716,504 | 10.82 | 2021-11-16 |
| 879 | 2021-11-17 | 315,990,114 | -6,409,084 | 5.51 | 5,736,940,000 | 3,412,693,231 | 10.80 | 2021-11-15 |
| 880 | 2021-11-16 | 322,399,198 | 5,371,533 | 5.62 | 5,736,940,000 | 3,481,911,338 | 10.80 | 2021-11-12 |
| 881 | 2021-11-15 | 317,027,665 | 1,894,169 | 5.53 | 5,736,940,000 | 3,417,558,229 | 10.78 | 2021-11-11 |
| 882 | 2021-11-12 | 315,133,496 | 8,735,388 | 5.49 | 5,736,940,000 | 3,334,112,388 | 10.58 | 2021-11-10 |
| 883 | 2021-11-11 | 306,398,108 | -8,283,905 | 5.34 | 5,736,940,000 | 3,247,819,945 | 10.60 | 2021-11-09 |
| 884 | 2021-11-10 | 314,682,013 | 7,179,304 | 5.49 | 5,736,940,000 | 3,373,391,179 | 10.72 | 2021-11-08 |
| 885 | 2021-11-09 | 307,502,709 | -1,893,218 | 5.36 | 5,736,940,000 | 3,136,527,632 | 10.20 | 2021-11-05 |
| 886 | 2021-11-08 | 309,395,927 | -2,886,790 | 5.39 | 5,736,940,000 | 3,211,529,722 | 10.38 | 2021-11-04 |
| 887 | 2021-11-05 | 312,282,717 | -1,433,620 | 5.44 | 5,736,940,000 | 3,253,985,911 | 10.42 | 2021-11-03 |
| 888 | 2021-11-04 | 313,716,337 | 3,549,518 | 5.47 | 5,736,940,000 | 3,231,278,271 | 10.30 | 2021-11-02 |
| 889 | 2021-11-03 | 310,166,819 | 566,687 | 5.41 | 5,736,940,000 | 3,262,954,936 | 10.52 | 2021-11-01 |
| 890 | 2021-11-02 | 309,600,132 | -3,899,019 | 5.40 | 5,736,940,000 | 3,356,065,431 | 10.84 | 2021-10-29 |
| 891 | 2021-11-01 | 313,499,151 | 1,572,223 | 5.46 | 5,736,940,000 | 3,354,440,916 | 10.70 | 2021-10-28 |
| 892 | 2021-10-29 | 311,926,928 | -5,577,590 | 5.44 | 5,736,940,000 | 3,474,865,978 | 11.14 | 2021-10-27 |
| 893 | 2021-10-28 | 317,504,518 | 7,152,398 | 5.53 | 5,736,940,000 | 3,670,352,228 | 11.56 | 2021-10-26 |
| 894 | 2021-10-27 | 310,352,120 | 7,995,279 | 5.41 | 5,736,940,000 | 3,538,014,168 | 11.40 | 2021-10-25 |
| 895 | 2021-10-26 | 302,356,841 | -13,597,992 | 5.27 | 5,736,940,000 | 3,404,538,030 | 11.26 | 2021-10-22 |
| 896 | 2021-10-25 | 315,954,833 | 1,423,378 | 5.51 | 5,736,940,000 | 3,589,246,903 | 11.36 | 2021-10-21 |
| 897 | 2021-10-22 | 314,531,455 | 4,586,873 | 5.48 | 5,736,940,000 | 3,642,274,249 | 11.58 | 2021-10-20 |
| 898 | 2021-10-21 | 309,944,582 | -6,794,123 | 5.40 | 5,736,940,000 | 3,638,749,393 | 11.74 | 2021-10-19 |
| 899 | 2021-10-20 | 316,738,705 | 2,070,353 | 5.52 | 5,736,940,000 | 3,642,495,108 | 11.50 | 2021-10-18 |
| 900 | 2021-10-19 | 314,668,352 | 8,730,218 | 5.48 | 5,736,940,000 | 3,473,938,606 | 11.04 | 2021-10-15 |
| 901 | 2021-10-18 | 305,938,134 | -7,043,494 | 5.33 | 5,736,940,000 | 3,138,925,255 | 10.26 | 2021-10-12 |
| 902 | 2021-10-15 | 312,981,628 | -4,354,618 | 5.46 | 5,736,940,000 | 3,223,710,768 | 10.30 | 2021-10-11 |
| 903 | 2021-10-12 | 317,336,246 | 2,292,374 | 5.53 | 5,736,940,000 | 3,055,948,049 | 9.630 | 2021-10-08 |
| 904 | 2021-10-11 | 315,043,872 | 710,465 | 5.49 | 5,736,940,000 | 2,980,315,029 | 9.460 | 2021-10-07 |
| 905 | 2021-10-08 | 314,333,407 | -1,171,510 | 5.48 | 5,736,940,000 | 2,901,297,347 | 9.230 | 2021-10-06 |
| 906 | 2021-10-07 | 315,504,917 | 1,410,134 | 5.50 | 5,736,940,000 | 2,965,746,220 | 9.400 | 2021-10-05 |
| 907 | 2021-10-06 | 314,094,783 | -69,175 | 5.47 | 5,736,940,000 | 2,836,275,890 | 9.030 | 2021-10-04 |
| 908 | 2021-10-05 | 314,163,958 | -1,374,659 | 5.48 | 5,736,940,000 | 3,022,257,276 | 9.620 | 2021-09-30 |
| 909 | 2021-10-04 | 315,538,617 | 1,939,672 | 5.50 | 5,736,940,000 | 3,013,393,792 | 9.550 | 2021-09-29 |
| 910 | 2021-09-30 | 313,598,945 | 1,007,476 | 5.47 | 5,736,940,000 | 3,082,677,629 | 9.830 | 2021-09-28 |
| 911 | 2021-09-29 | 312,591,469 | 2,112,948 | 5.45 | 5,736,940,000 | 3,050,892,737 | 9.760 | 2021-09-27 |
| 912 | 2021-09-28 | 310,478,521 | -2,626,385 | 5.41 | 5,736,940,000 | 3,092,366,069 | 9.960 | 2021-09-24 |
| 913 | 2021-09-27 | 313,104,906 | -102,447 | 5.46 | 5,736,940,000 | 3,168,621,649 | 10.12 | 2021-09-23 |
| 914 | 2021-09-24 | 313,207,353 | 29,289 | 5.46 | 5,736,940,000 | 3,194,715,001 | 10.20 | 2021-09-21 |
| 915 | 2021-09-23 | 313,178,064 | -2,084,970 | 5.46 | 5,736,940,000 | 3,194,416,253 | 10.20 | 2021-09-20 |
| 916 | 2021-09-21 | 315,263,034 | -2,863,262 | 5.50 | 5,736,940,000 | 3,354,398,682 | 10.64 | 2021-09-17 |
| 917 | 2021-09-20 | 318,126,296 | -4,286,384 | 5.55 | 5,736,940,000 | 3,543,926,937 | 11.14 | 2021-09-16 |
| 918 | 2021-09-17 | 322,412,680 | 6,101,907 | 5.62 | 5,736,940,000 | 3,785,124,863 | 11.74 | 2021-09-15 |
| 919 | 2021-09-16 | 316,310,773 | 858,819 | 5.51 | 5,736,940,000 | 3,745,119,552 | 11.84 | 2021-09-14 |
| 920 | 2021-09-15 | 315,451,954 | -10,869,564 | 5.50 | 5,736,940,000 | 3,911,604,230 | 12.40 | 2021-09-13 |
| 921 | 2021-09-14 | 326,321,518 | -5,260,036 | 5.69 | 5,736,940,000 | 3,896,278,925 | 11.94 | 2021-09-10 |
| 922 | 2021-09-13 | 331,581,554 | 16,185,391 | 5.78 | 5,736,940,000 | 3,720,345,036 | 11.22 | 2021-09-09 |
| 923 | 2021-09-10 | 315,396,163 | 6,388,172 | 5.50 | 5,736,940,000 | 3,412,586,484 | 10.82 | 2021-09-08 |
| 924 | 2021-09-09 | 309,007,991 | 3,683,095 | 5.39 | 5,736,940,000 | 3,417,628,380 | 11.06 | 2021-09-07 |
| 925 | 2021-09-08 | 305,324,896 | 9,638,499 | 5.32 | 5,736,940,000 | 3,395,212,844 | 11.12 | 2021-09-06 |
| 926 | 2021-09-07 | 295,686,397 | -2,502,080 | 5.15 | 5,736,940,000 | 3,252,550,367 | 11.00 | 2021-09-03 |
| 927 | 2021-09-06 | 298,188,477 | -52,130 | 5.20 | 5,736,940,000 | 3,214,471,782 | 10.78 | 2021-09-02 |
| 928 | 2021-09-03 | 298,240,607 | 3,844,940 | 5.20 | 5,736,940,000 | 3,185,209,683 | 10.68 | 2021-09-01 |
| 929 | 2021-09-02 | 294,395,667 | 7,605,589 | 5.13 | 5,736,940,000 | 3,261,903,990 | 11.08 | 2021-08-31 |
| 930 | 2021-09-01 | 286,790,078 | -9,041,373 | 5.00 | 5,736,940,000 | 3,166,162,461 | 11.04 | 2021-08-30 |
| 931 | 2021-08-31 | 295,831,451 | 19,071,391 | 5.16 | 5,736,940,000 | 3,076,647,090 | 10.40 | 2021-08-27 |
| 932 | 2021-08-30 | 276,760,060 | 1,218,953 | 4.82 | 5,736,940,000 | 2,856,163,819 | 10.32 | 2021-08-26 |
| 933 | 2021-08-27 | 275,541,107 | 10,498,052 | 4.80 | 5,736,940,000 | 2,893,181,624 | 10.50 | 2021-08-25 |
| 934 | 2021-08-26 | 265,043,055 | 2,362,409 | 4.62 | 5,736,940,000 | 2,740,545,189 | 10.34 | 2021-08-24 |
| 935 | 2021-08-25 | 262,680,646 | -6,520,806 | 4.58 | 5,736,940,000 | 2,684,596,202 | 10.22 | 2021-08-23 |
| 936 | 2021-08-24 | 269,201,452 | -3,289,145 | 4.69 | 5,736,940,000 | 2,640,866,244 | 9.810 | 2021-08-20 |
| 937 | 2021-08-23 | 272,490,597 | -1,172,080 | 4.75 | 5,736,940,000 | 2,833,902,209 | 10.40 | 2021-08-19 |
| 938 | 2021-08-20 | 273,662,677 | -9,736,844 | 4.77 | 5,736,940,000 | 3,081,441,743 | 11.26 | 2021-08-18 |
| 939 | 2021-08-19 | 283,399,521 | -330,401 | 4.94 | 5,736,940,000 | 3,213,750,568 | 11.34 | 2021-08-17 |
| 940 | 2021-08-18 | 283,729,922 | 5,151,257 | 4.95 | 5,736,940,000 | 3,382,060,670 | 11.92 | 2021-08-16 |
| 941 | 2021-08-17 | 278,578,665 | -11,801,028 | 4.86 | 5,736,940,000 | 3,365,230,273 | 12.08 | 2021-08-13 |
| 942 | 2021-08-16 | 290,379,693 | 53,675,963 | 5.06 | 5,736,940,000 | 3,350,981,657 | 11.54 | 2021-08-12 |
| 943 | 2021-08-13 | 236,703,730 | -2,264,000 | 4.13 | 5,736,940,000 | 2,613,209,179 | 11.04 | 2021-08-11 |
| 944 | 2021-08-12 | 238,967,730 | -2,441,611 | 4.17 | 5,736,940,000 | 2,642,983,094 | 11.06 | 2021-08-10 |
| 945 | 2021-08-11 | 241,409,341 | 2,760,996 | 4.21 | 5,736,940,000 | 2,718,269,180 | 11.26 | 2021-08-09 |
| 946 | 2021-08-10 | 238,648,345 | -1,583,200 | 4.16 | 5,736,940,000 | 2,734,910,034 | 11.46 | 2021-08-06 |
| 947 | 2021-08-09 | 240,231,545 | 2,138,452 | 4.19 | 5,736,940,000 | 2,656,960,888 | 11.06 | 2021-08-05 |
| 948 | 2021-08-06 | 238,093,093 | 210,878 | 4.15 | 5,736,940,000 | 2,709,499,398 | 11.38 | 2021-08-04 |
| 949 | 2021-08-05 | 237,882,215 | 299,100 | 4.15 | 5,736,940,000 | 2,697,584,318 | 11.34 | 2021-08-03 |
| 950 | 2021-08-04 | 237,583,115 | -1,991,321 | 4.14 | 5,736,940,000 | 2,779,722,446 | 11.70 | 2021-08-02 |
| 951 | 2021-08-03 | 239,574,436 | 1,029,756 | 4.18 | 5,736,940,000 | 2,640,110,285 | 11.02 | 2021-07-30 |
| 952 | 2021-08-02 | 238,544,680 | -163,869 | 4.16 | 5,736,940,000 | 2,600,137,012 | 10.90 | 2021-07-29 |
| 953 | 2021-07-30 | 238,708,549 | 2,052,641 | 4.16 | 5,736,940,000 | 2,496,891,423 | 10.46 | 2021-07-28 |
| 954 | 2021-07-29 | 236,655,908 | 796,783 | 4.13 | 5,736,940,000 | 2,603,214,988 | 11.00 | 2021-07-27 |
| 955 | 2021-07-28 | 235,859,125 | 644,940 | 4.11 | 5,736,940,000 | 2,476,520,813 | 10.50 | 2021-07-26 |
| 956 | 2021-07-27 | 235,214,185 | -6,208,595 | 4.10 | 5,736,940,000 | 2,488,566,077 | 10.58 | 2021-07-23 |
| 957 | 2021-07-26 | 241,422,780 | 1,237,642 | 4.21 | 5,736,940,000 | 2,520,453,823 | 10.44 | 2021-07-22 |
| 958 | 2021-07-23 | 240,185,138 | -9,962,662 | 4.19 | 5,736,940,000 | 2,449,888,408 | 10.20 | 2021-07-21 |
| 959 | 2021-07-22 | 250,147,800 | 6,743,361 | 4.36 | 5,736,940,000 | 2,531,495,736 | 10.12 | 2021-07-20 |
| 960 | 2021-07-21 | 243,404,439 | 391,000 | 4.24 | 5,736,940,000 | 2,589,823,231 | 10.64 | 2021-07-19 |
| 961 | 2021-07-20 | 243,013,439 | -2,396,961 | 4.24 | 5,736,940,000 | 2,634,265,679 | 10.84 | 2021-07-16 |
| 962 | 2021-07-19 | 245,410,400 | -8,729,400 | 4.28 | 5,736,940,000 | 2,660,248,736 | 10.84 | 2021-07-15 |
| 963 | 2021-07-16 | 254,139,800 | -1,466,600 | 4.43 | 5,736,940,000 | 2,678,633,492 | 10.54 | 2021-07-14 |
| 964 | 2021-07-15 | 255,606,400 | 147,456 | 4.46 | 5,736,940,000 | 2,775,885,504 | 10.86 | 2021-07-13 |
| 965 | 2021-07-14 | 255,458,944 | -3,632,959 | 4.45 | 5,736,940,000 | 2,779,393,311 | 10.88 | 2021-07-12 |
| 966 | 2021-07-13 | 259,091,903 | -1,755,988 | 4.52 | 5,736,940,000 | 2,751,556,010 | 10.62 | 2021-07-09 |
| 967 | 2021-07-12 | 260,847,891 | 2,702,905 | 4.55 | 5,736,940,000 | 2,686,733,277 | 10.30 | 2021-07-08 |
| 968 | 2021-07-09 | 258,144,986 | -613,411 | 4.50 | 5,736,940,000 | 2,782,802,949 | 10.78 | 2021-07-07 |
| 969 | 2021-07-08 | 258,758,397 | 641,892 | 4.51 | 5,736,940,000 | 2,758,364,512 | 10.66 | 2021-07-06 |
| 970 | 2021-07-07 | 258,116,505 | 496,000 | 4.50 | 5,736,940,000 | 2,756,684,273 | 10.68 | 2021-07-05 |
| 971 | 2021-07-06 | 257,620,505 | -1,005,876 | 4.49 | 5,736,940,000 | 2,694,710,482 | 10.46 | 2021-07-02 |
| 972 | 2021-07-05 | 258,626,381 | 919,100 | 4.51 | 5,736,940,000 | 2,700,059,418 | 10.44 | 2021-06-30 |
| 973 | 2021-07-02 | 257,707,281 | -3,783,690 | 4.49 | 5,736,940,000 | 2,664,693,286 | 10.34 | 2021-06-29 |
| 974 | 2021-06-30 | 261,490,971 | 752,000 | 4.56 | 5,736,940,000 | 2,745,655,196 | 10.50 | 2021-06-28 |
| 975 | 2021-06-29 | 260,738,971 | -1,565,624 | 4.54 | 5,736,940,000 | 2,831,625,225 | 10.86 | 2021-06-25 |
| 976 | 2021-06-28 | 262,304,595 | -7,605,298 | 4.57 | 5,736,940,000 | 2,691,245,145 | 10.26 | 2021-06-24 |
| 977 | 2021-06-25 | 269,909,893 | -2,828,165 | 4.70 | 5,736,940,000 | 2,790,868,294 | 10.34 | 2021-06-23 |
| 978 | 2021-06-24 | 272,738,058 | 3,668,720 | 4.75 | 5,736,940,000 | 2,792,837,714 | 10.24 | 2021-06-22 |
| 979 | 2021-06-23 | 269,069,338 | -2,161,395 | 4.69 | 5,736,940,000 | 2,661,095,753 | 9.890 | 2021-06-21 |
| 980 | 2021-06-22 | 271,230,733 | 6,850,619 | 4.73 | 5,736,940,000 | 2,698,745,793 | 9.950 | 2021-06-18 |
| 981 | 2021-06-21 | 264,380,114 | -2,901,900 | 4.61 | 5,736,940,000 | 2,675,526,754 | 10.12 | 2021-06-17 |
| 982 | 2021-06-18 | 267,282,014 | 4,928,246 | 4.66 | 5,736,940,000 | 2,670,147,320 | 9.990 | 2021-06-16 |
| 983 | 2021-06-17 | 262,353,768 | 2,210,608 | 4.57 | 5,736,940,000 | 2,880,644,373 | 10.98 | 2021-06-15 |
| 984 | 2021-06-16 | 260,143,160 | -1,754,940 | 4.53 | 5,736,940,000 | 2,991,646,340 | 11.50 | 2021-06-11 |
| 985 | 2021-06-15 | 261,898,100 | 3,224,700 | 4.57 | 5,736,940,000 | 2,959,448,530 | 11.30 | 2021-06-10 |
| 986 | 2021-06-11 | 258,673,400 | 4,186,169 | 4.51 | 5,736,940,000 | 2,974,744,100 | 11.50 | 2021-06-09 |
| 987 | 2021-06-10 | 254,487,231 | 94,000 | 4.44 | 5,736,940,000 | 2,880,795,455 | 11.32 | 2021-06-08 |
| 988 | 2021-06-09 | 254,393,231 | -2,036,630 | 4.43 | 5,736,940,000 | 2,930,610,021 | 11.52 | 2021-06-07 |
| 989 | 2021-06-08 | 256,429,861 | -3,148,500 | 4.47 | 5,736,940,000 | 2,877,143,040 | 11.22 | 2021-06-04 |
| 990 | 2021-06-07 | 259,578,361 | 351,700 | 4.52 | 5,736,940,000 | 3,073,407,794 | 11.84 | 2021-06-03 |
| 991 | 2021-06-04 | 259,226,661 | 4,457,599 | 4.52 | 5,736,940,000 | 3,095,166,332 | 11.94 | 2021-06-02 |
| 992 | 2021-06-03 | 254,769,062 | 1,740,377 | 4.44 | 5,736,940,000 | 3,143,850,225 | 12.34 | 2021-06-01 |
| 993 | 2021-06-02 | 253,028,685 | 1,511,490 | 4.41 | 5,736,940,000 | 3,081,889,383 | 12.18 | 2021-05-31 |
| 994 | 2021-06-01 | 251,517,195 | -3,563,142 | 4.38 | 5,736,940,000 | 3,023,236,684 | 12.02 | 2021-05-28 |
| 995 | 2021-05-31 | 255,080,337 | -2,906,658 | 4.45 | 5,736,940,000 | 2,999,744,763 | 11.76 | 2021-05-27 |
| 996 | 2021-05-28 | 257,986,995 | -357,599 | 4.50 | 5,736,940,000 | 3,044,246,541 | 11.80 | 2021-05-26 |
| 997 | 2021-05-27 | 258,344,594 | -1,106,300 | 4.50 | 5,736,940,000 | 2,991,630,399 | 11.58 | 2021-05-25 |
| 998 | 2021-05-26 | 259,450,894 | -696,016 | 4.52 | 5,736,940,000 | 2,879,904,923 | 11.10 | 2021-05-24 |
| 999 | 2021-05-25 | 260,146,910 | -8,941,245 | 4.53 | 5,736,940,000 | 2,986,486,527 | 11.48 | 2021-05-21 |
| 1000 | 2021-05-24 | 269,088,155 | -556,535 | 4.69 | 5,736,940,000 | 3,164,476,703 | 11.76 | 2021-05-20 |
| 1001 | 2021-05-21 | 269,644,690 | 8,399,675 | 4.70 | 5,736,940,000 | 3,359,772,837 | 12.46 | 2021-05-18 |
| 1002 | 2021-05-20 | 261,245,015 | -1,583,171 | 4.55 | 5,736,940,000 | 3,218,538,585 | 12.32 | 2021-05-17 |
| 1003 | 2021-05-18 | 262,828,186 | 580,000 | 4.58 | 5,736,940,000 | 3,075,089,776 | 11.70 | 2021-05-14 |
| 1004 | 2021-05-17 | 262,248,186 | 3,311,700 | 4.57 | 5,736,940,000 | 3,047,323,921 | 11.62 | 2021-05-13 |
| 1005 | 2021-05-14 | 258,936,486 | 4,234,000 | 4.51 | 5,736,940,000 | 3,241,884,805 | 12.52 | 2021-05-12 |
| 1006 | 2021-05-13 | 254,702,486 | 5,103,322 | 4.44 | 5,736,940,000 | 3,127,746,528 | 12.28 | 2021-05-11 |
| 1007 | 2021-05-12 | 249,599,164 | 5,883,417 | 4.35 | 5,736,940,000 | 3,319,668,881 | 13.30 | 2021-05-10 |
| 1008 | 2021-05-11 | 243,715,747 | 1,632,840 | 4.25 | 5,736,940,000 | 2,997,703,688 | 12.30 | 2021-05-07 |
| 1009 | 2021-05-10 | 242,082,907 | -1,952,000 | 4.22 | 5,736,940,000 | 2,924,361,517 | 12.08 | 2021-05-06 |
| 1010 | 2021-05-07 | 244,034,907 | -826,500 | 4.25 | 5,736,940,000 | 2,967,464,469 | 12.16 | 2021-05-05 |
| 1011 | 2021-05-06 | 244,861,407 | 3,710,582 | 4.27 | 5,736,940,000 | 2,982,411,937 | 12.18 | 2021-05-04 |
| 1012 | 2021-05-05 | 241,150,825 | 823,360 | 4.20 | 5,736,940,000 | 2,609,251,927 | 10.82 | 2021-05-03 |
| 1013 | 2021-05-04 | 240,327,465 | -11,401,309 | 4.19 | 5,736,940,000 | 2,629,182,467 | 10.94 | 2021-04-30 |
| 1014 | 2021-05-03 | 251,728,774 | 487,364 | 4.39 | 5,736,940,000 | 2,930,122,929 | 11.64 | 2021-04-29 |
| 1015 | 2021-04-30 | 251,241,410 | 282,000 | 4.38 | 5,736,940,000 | 2,803,854,136 | 11.16 | 2021-04-28 |
| 1016 | 2021-04-29 | 250,959,410 | 786,350 | 4.37 | 5,736,940,000 | 2,896,071,591 | 11.54 | 2021-04-27 |
| 1017 | 2021-04-28 | 250,173,060 | 309,540 | 4.36 | 5,736,940,000 | 2,871,986,729 | 11.48 | 2021-04-26 |
| 1018 | 2021-04-27 | 249,863,520 | -1,231,400 | 4.36 | 5,736,940,000 | 2,813,463,235 | 11.26 | 2021-04-23 |
| 1019 | 2021-04-26 | 251,094,920 | 2,545,500 | 4.38 | 5,736,940,000 | 2,757,022,222 | 10.98 | 2021-04-22 |
| 1020 | 2021-04-23 | 248,549,420 | 857,250 | 4.33 | 5,736,940,000 | 2,714,159,666 | 10.92 | 2021-04-21 |
| 1021 | 2021-04-22 | 247,692,170 | 1,625,470 | 4.32 | 5,736,940,000 | 2,739,475,400 | 11.06 | 2021-04-20 |
| 1022 | 2021-04-21 | 246,066,700 | 66,037 | 4.29 | 5,736,940,000 | 2,721,497,702 | 11.06 | 2021-04-19 |
| 1023 | 2021-04-20 | 246,000,663 | 61,550 | 4.29 | 5,736,940,000 | 2,617,447,054 | 10.64 | 2021-04-16 |
| 1024 | 2021-04-19 | 245,939,113 | -356,151 | 4.29 | 5,736,940,000 | 2,616,792,162 | 10.64 | 2021-04-15 |
| 1025 | 2021-04-16 | 246,295,264 | 552,394 | 4.29 | 5,736,940,000 | 2,522,063,503 | 10.24 | 2021-04-14 |
| 1026 | 2021-04-15 | 245,742,870 | 79,000 | 4.28 | 5,736,940,000 | 2,364,046,409 | 9.620 | 2021-04-13 |
| 1027 | 2021-04-14 | 245,663,870 | -545,643 | 4.28 | 5,736,940,000 | 2,363,286,429 | 9.620 | 2021-04-12 |
| 1028 | 2021-04-13 | 246,209,513 | -143,102 | 4.29 | 5,736,940,000 | 2,570,427,316 | 10.44 | 2021-04-09 |
| 1029 | 2021-04-12 | 246,352,615 | 6,102,250 | 4.29 | 5,736,940,000 | 2,581,775,405 | 10.48 | 2021-04-08 |
| 1030 | 2021-04-09 | 240,250,365 | 482,300 | 4.19 | 5,736,940,000 | 2,436,138,701 | 10.14 | 2021-04-07 |
| 1031 | 2021-04-08 | 239,768,065 | 742,634 | 4.18 | 5,736,940,000 | 2,359,317,760 | 9.840 | 2021-04-01 |
| 1032 | 2021-04-07 | 239,025,431 | -4,689,859 | 4.17 | 5,736,940,000 | 2,285,083,120 | 9.560 | 2021-03-31 |
| 1033 | 2021-04-01 | 243,715,290 | -309,800 | 4.25 | 5,736,940,000 | 2,410,344,218 | 9.890 | 2021-03-30 |
| 1034 | 2021-03-31 | 244,025,090 | 1,101,312 | 4.25 | 5,736,940,000 | 2,384,125,129 | 9.770 | 2021-03-29 |
| 1035 | 2021-03-30 | 242,923,778 | -708,602 | 4.23 | 5,736,940,000 | 2,353,931,409 | 9.690 | 2021-03-26 |
| 1036 | 2021-03-29 | 243,632,380 | 3,869,293 | 4.25 | 5,736,940,000 | 2,331,561,877 | 9.570 | 2021-03-25 |
| 1037 | 2021-03-26 | 239,763,087 | 3,238,762 | 4.18 | 5,736,940,000 | 2,217,808,555 | 9.250 | 2021-03-24 |
| 1038 | 2021-03-25 | 236,524,325 | 900,684 | 4.12 | 5,736,940,000 | 2,379,434,710 | 10.06 | 2021-03-23 |
| 1039 | 2021-03-24 | 235,623,641 | -522,684 | 4.11 | 5,736,940,000 | 2,516,460,486 | 10.68 | 2021-03-22 |
| 1040 | 2021-03-23 | 236,146,325 | 2,121,479 | 4.12 | 5,736,940,000 | 2,526,765,678 | 10.70 | 2021-03-19 |
| 1041 | 2021-03-22 | 234,024,846 | -146,225 | 4.08 | 5,736,940,000 | 2,616,397,778 | 11.18 | 2021-03-18 |
| 1042 | 2021-03-19 | 234,171,071 | -1,946,000 | 4.08 | 5,736,940,000 | 2,599,298,888 | 11.10 | 2021-03-17 |
| 1043 | 2021-03-18 | 236,117,071 | -1,500,906 | 4.12 | 5,736,940,000 | 2,620,899,488 | 11.10 | 2021-03-16 |
| 1044 | 2021-03-17 | 237,617,977 | -3,746,630 | 4.14 | 5,736,940,000 | 2,552,017,073 | 10.74 | 2021-03-15 |
| 1045 | 2021-03-16 | 241,364,607 | -2,841,596 | 4.21 | 5,736,940,000 | 2,630,874,216 | 10.90 | 2021-03-12 |
| 1046 | 2021-03-15 | 244,206,203 | -420,999 | 4.26 | 5,736,940,000 | 2,866,980,823 | 11.74 | 2021-03-11 |
| 1047 | 2021-03-12 | 244,627,202 | 11,611,770 | 4.26 | 5,736,940,000 | 2,553,907,989 | 10.44 | 2021-03-10 |
| 1048 | 2021-03-11 | 233,015,432 | 5,161,766 | 4.06 | 5,736,940,000 | 2,423,360,493 | 10.40 | 2021-03-09 |
| 1049 | 2021-03-10 | 227,853,666 | 475,576 | 3.97 | 5,736,940,000 | 2,273,979,587 | 9.980 | 2021-03-08 |
| 1050 | 2021-03-09 | 227,378,090 | 4,073,357 | 3.96 | 5,736,940,000 | 2,369,279,698 | 10.42 | 2021-03-05 |
| 1051 | 2021-03-08 | 223,304,733 | -8,697,289 | 3.89 | 5,736,940,000 | 2,393,826,738 | 10.72 | 2021-03-04 |
| 1052 | 2021-03-05 | 232,002,022 | 5,404,187 | 4.04 | 5,736,940,000 | 2,858,264,911 | 12.32 | 2021-03-03 |
| 1053 | 2021-03-04 | 226,597,835 | -478,760 | 3.95 | 5,736,940,000 | 2,524,299,882 | 11.14 | 2021-03-02 |
| 1054 | 2021-03-03 | 227,076,595 | -5,418,401 | 3.96 | 5,736,940,000 | 2,661,337,693 | 11.72 | 2021-03-01 |
| 1055 | 2021-03-02 | 232,494,996 | 4,515,888 | 4.05 | 5,736,940,000 | 2,673,692,454 | 11.50 | 2021-02-26 |
| 1056 | 2021-03-01 | 227,979,108 | -2,513,507 | 3.97 | 5,736,940,000 | 2,954,609,240 | 12.96 | 2021-02-25 |
| 1057 | 2021-02-26 | 230,492,615 | -14,004,782 | 4.02 | 5,736,940,000 | 2,871,937,983 | 12.46 | 2021-02-24 |
| 1058 | 2021-02-25 | 244,497,397 | -1,629,783 | 4.26 | 5,736,940,000 | 3,378,954,027 | 13.82 | 2021-02-23 |
| 1059 | 2021-02-24 | 246,127,180 | 12,557,800 | 4.29 | 5,736,940,000 | 3,588,534,284 | 14.58 | 2021-02-22 |
| 1060 | 2021-02-23 | 233,569,380 | 725,527 | 4.07 | 5,736,940,000 | 3,269,971,320 | 14.00 | 2021-02-19 |
| 1061 | 2021-02-22 | 232,843,853 | 894,583 | 4.06 | 5,736,940,000 | 3,185,303,909 | 13.68 | 2021-02-18 |
| 1062 | 2021-02-19 | 231,949,270 | -68,871 | 4.04 | 5,736,940,000 | 3,200,899,926 | 13.80 | 2021-02-17 |
| 1063 | 2021-02-18 | 232,018,141 | -1,450,168 | 4.04 | 5,736,940,000 | 3,099,762,364 | 13.36 | 2021-02-16 |
| 1064 | 2021-02-17 | 233,468,309 | -664,155 | 4.07 | 5,736,940,000 | 2,680,216,187 | 11.48 | 2021-02-10 |
| 1065 | 2021-02-16 | 234,132,464 | -594,848 | 4.08 | 5,736,940,000 | 2,509,900,014 | 10.72 | 2021-02-09 |
| 1066 | 2021-02-10 | 234,727,312 | -1,743,428 | 4.09 | 5,736,940,000 | 2,356,662,212 | 10.04 | 2021-02-08 |
| 1067 | 2021-02-09 | 236,470,740 | 1,390,900 | 4.12 | 5,736,940,000 | 2,182,624,930 | 9.230 | 2021-02-05 |
| 1068 | 2021-02-08 | 235,079,840 | -4,175,879 | 4.10 | 5,736,940,000 | 2,230,907,682 | 9.490 | 2021-02-04 |
| 1069 | 2021-02-05 | 239,255,719 | 3,027,916 | 4.17 | 5,736,940,000 | 2,371,024,175 | 9.910 | 2021-02-03 |
| 1070 | 2021-02-04 | 236,227,803 | -3,532,958 | 4.12 | 5,736,940,000 | 2,385,900,810 | 10.10 | 2021-02-02 |
| 1071 | 2021-02-03 | 239,760,761 | 449,170 | 4.18 | 5,736,940,000 | 2,368,836,319 | 9.880 | 2021-02-01 |
| 1072 | 2021-02-02 | 239,311,591 | -747,158 | 4.17 | 5,736,940,000 | 2,067,652,146 | 8.640 | 2021-01-29 |
| 1073 | 2021-02-01 | 240,058,749 | -1,610,370 | 4.18 | 5,736,940,000 | 2,100,514,054 | 8.750 | 2021-01-28 |
| 1074 | 2021-01-29 | 241,669,119 | -1,214,016 | 4.21 | 5,736,940,000 | 2,305,523,395 | 9.540 | 2021-01-27 |
| 1075 | 2021-01-28 | 242,883,135 | 804,061 | 4.23 | 5,736,940,000 | 2,380,254,723 | 9.800 | 2021-01-26 |
| 1076 | 2021-01-27 | 242,079,074 | -3,073,252 | 4.22 | 5,736,940,000 | 2,430,473,903 | 10.04 | 2021-01-25 |
| 1077 | 2021-01-26 | 245,152,326 | 258,630 | 4.27 | 5,736,940,000 | 2,358,365,376 | 9.620 | 2021-01-22 |
| 1078 | 2021-01-25 | 244,893,696 | 407,044 | 4.27 | 5,736,940,000 | 2,453,834,834 | 10.02 | 2021-01-21 |
| 1079 | 2021-01-22 | 244,486,652 | -2,209,427 | 4.26 | 5,736,940,000 | 2,400,858,923 | 9.820 | 2021-01-20 |
| 1080 | 2021-01-21 | 246,696,079 | 70,761 | 4.30 | 5,736,940,000 | 2,284,405,692 | 9.260 | 2021-01-19 |
| 1081 | 2021-01-20 | 246,625,318 | 1,401,804 | 4.30 | 5,736,940,000 | 2,293,615,457 | 9.300 | 2021-01-18 |
| 1082 | 2021-01-19 | 245,223,514 | -257,282 | 4.27 | 5,736,940,000 | 2,265,865,269 | 9.240 | 2021-01-15 |
| 1083 | 2021-01-18 | 245,480,796 | -158,500 | 4.28 | 5,736,940,000 | 2,197,053,124 | 8.950 | 2021-01-14 |
| 1084 | 2021-01-15 | 245,639,296 | -1,861,000 | 4.28 | 5,736,940,000 | 2,223,035,629 | 9.050 | 2021-01-13 |
| 1085 | 2021-01-14 | 247,500,296 | -9,294,645 | 4.31 | 5,736,940,000 | 2,274,527,720 | 9.190 | 2021-01-12 |
| 1086 | 2021-01-13 | 256,794,941 | -6,931,000 | 4.48 | 5,736,940,000 | 2,390,760,901 | 9.310 | 2021-01-11 |
| 1087 | 2021-01-12 | 263,725,941 | -2,722,234 | 4.60 | 5,736,940,000 | 2,571,327,925 | 9.750 | 2021-01-08 |
| 1088 | 2021-01-11 | 266,448,175 | 1,356,400 | 4.64 | 5,736,940,000 | 2,651,159,341 | 9.950 | 2021-01-07 |
| 1089 | 2021-01-08 | 265,091,775 | -455,376 | 4.62 | 5,736,940,000 | 2,542,230,122 | 9.590 | 2021-01-06 |
| 1090 | 2021-01-07 | 265,547,151 | -931,392 | 4.63 | 5,736,940,000 | 2,504,109,634 | 9.430 | 2021-01-05 |
| 1091 | 2021-01-06 | 266,478,543 | -349,627 | 4.64 | 5,736,940,000 | 2,531,546,159 | 9.500 | 2021-01-04 |
| 1092 | 2021-01-05 | 266,828,170 | 1,828,257 | 4.65 | 5,736,940,000 | 2,292,053,980 | 8.590 | 2020-12-30 |
| 1093 | 2021-01-04 | 264,999,913 | 50,493 | 4.62 | 5,736,940,000 | 2,228,649,268 | 8.410 | 2020-12-29 |
| 1094 | 2020-12-30 | 264,949,420 | -3,786,388 | 4.62 | 5,736,940,000 | 2,291,812,483 | 8.650 | 2020-12-28 |
| 1095 | 2020-12-29 | 268,735,808 | -698,695 | 4.68 | 5,736,940,000 | 2,171,385,329 | 8.080 | 2020-12-23 |
| 1096 | 2020-12-28 | 269,434,503 | 4,246,806 | 4.70 | 5,736,940,000 | 2,179,725,129 | 8.090 | 2020-12-22 |
| 1097 | 2020-12-23 | 265,187,697 | -722,595 | 4.62 | 5,736,940,000 | 2,243,487,917 | 8.460 | 2020-12-21 |
| 1098 | 2020-12-22 | 265,910,292 | 9,342,851 | 4.64 | 5,736,940,000 | 2,180,464,394 | 8.200 | 2020-12-18 |
| 1099 | 2020-12-21 | 256,567,441 | 9,161,640 | 4.47 | 5,736,940,000 | 1,993,529,017 | 7.770 | 2020-12-17 |
| 1100 | 2020-12-18 | 247,405,801 | 3,101,010 | 4.31 | 5,736,940,000 | 1,803,588,289 | 7.290 | 2020-12-16 |
| 1101 | 2020-12-17 | 244,304,791 | -210,890 | 4.26 | 5,736,940,000 | 1,749,222,304 | 7.160 | 2020-12-15 |
| 1102 | 2020-12-16 | 244,515,681 | 5,130 | 4.26 | 5,736,940,000 | 1,789,854,785 | 7.320 | 2020-12-14 |
| 1103 | 2020-12-15 | 244,510,551 | 144,670 | 4.26 | 5,736,940,000 | 1,743,360,229 | 7.130 | 2020-12-11 |
| 1104 | 2020-12-14 | 244,365,881 | 1,377,238 | 4.26 | 5,736,940,000 | 1,786,314,590 | 7.310 | 2020-12-10 |
| 1105 | 2020-12-11 | 242,988,643 | 103,278 | 4.24 | 5,736,940,000 | 1,802,975,731 | 7.420 | 2020-12-09 |
| 1106 | 2020-12-10 | 242,885,365 | -679,350 | 4.23 | 5,736,940,000 | 1,843,499,920 | 7.590 | 2020-12-08 |
| 1107 | 2020-12-09 | 243,564,715 | 752,377 | 4.25 | 5,736,940,000 | 1,836,477,951 | 7.540 | 2020-12-07 |
| 1108 | 2020-12-08 | 242,812,338 | 516,820 | 4.23 | 5,736,940,000 | 1,881,795,620 | 7.750 | 2020-12-04 |
| 1109 | 2020-12-07 | 242,295,518 | 859,054 | 4.22 | 5,736,940,000 | 1,829,331,161 | 7.550 | 2020-12-03 |
| 1110 | 2020-12-04 | 241,436,464 | 507,970 | 4.21 | 5,736,940,000 | 1,897,690,607 | 7.860 | 2020-12-02 |
| 1111 | 2020-12-03 | 240,928,494 | 749,990 | 4.20 | 5,736,940,000 | 1,888,879,393 | 7.840 | 2020-12-01 |
| 1112 | 2020-12-02 | 240,178,504 | 3,845,085 | 4.19 | 5,736,940,000 | 1,856,579,836 | 7.730 | 2020-11-30 |
| 1113 | 2020-12-01 | 236,333,419 | -74,496 | 4.12 | 5,736,940,000 | 1,784,317,313 | 7.550 | 2020-11-27 |
| 1114 | 2020-11-30 | 236,407,915 | 1,794,250 | 4.12 | 5,736,940,000 | 1,806,156,471 | 7.640 | 2020-11-26 |
| 1115 | 2020-11-27 | 234,613,665 | 847,385 | 4.09 | 5,736,940,000 | 1,710,333,618 | 7.290 | 2020-11-25 |
| 1116 | 2020-11-26 | 233,766,280 | 10,522,000 | 4.07 | 5,736,940,000 | 1,821,039,321 | 7.790 | 2020-11-24 |
| 1117 | 2020-11-25 | 223,244,280 | 2,037,706 | 3.89 | 5,736,940,000 | 1,794,884,011 | 8.040 | 2020-11-23 |
| 1118 | 2020-11-24 | 221,206,574 | 992,360 | 3.86 | 5,736,940,000 | 1,685,594,094 | 7.620 | 2020-11-20 |
| 1119 | 2020-11-23 | 220,214,214 | 274,720 | 3.84 | 5,736,940,000 | 1,592,148,767 | 7.230 | 2020-11-19 |
| 1120 | 2020-11-20 | 219,939,494 | 1,204,787 | 3.83 | 5,736,940,000 | 1,627,552,256 | 7.400 | 2020-11-18 |
| 1121 | 2020-11-19 | 218,734,707 | 1,671,548 | 3.81 | 5,736,940,000 | 1,555,203,767 | 7.110 | 2020-11-17 |
| 1122 | 2020-11-18 | 217,063,159 | -856,610 | 3.78 | 5,736,940,000 | 1,562,854,745 | 7.200 | 2020-11-16 |
| 1123 | 2020-11-17 | 217,919,769 | -1,143,851 | 3.80 | 5,736,940,000 | 1,433,912,080 | 6.580 | 2020-11-13 |
| 1124 | 2020-11-16 | 219,063,620 | -1,251,690 | 3.82 | 5,736,940,000 | 1,480,870,071 | 6.760 | 2020-11-12 |
| 1125 | 2020-11-13 | 220,315,310 | 171,110 | 3.84 | 5,736,940,000 | 1,421,033,750 | 6.450 | 2020-11-11 |
| 1126 | 2020-11-12 | 220,144,200 | -1,044,606 | 3.84 | 5,736,940,000 | 1,452,951,720 | 6.600 | 2020-11-10 |
| 1127 | 2020-11-11 | 221,188,806 | 114,000 | 3.86 | 5,736,940,000 | 1,526,202,761 | 6.900 | 2020-11-09 |
| 1128 | 2020-11-10 | 221,074,806 | 3,904,496 | 3.85 | 5,736,940,000 | 1,476,779,704 | 6.680 | 2020-11-06 |
| 1129 | 2020-11-09 | 217,170,310 | 1,181,300 | 3.79 | 5,736,940,000 | 1,359,486,141 | 6.260 | 2020-11-05 |
| 1130 | 2020-11-06 | 215,989,010 | 1,534,137 | 3.76 | 5,736,940,000 | 1,349,931,313 | 6.250 | 2020-11-04 |
| 1131 | 2020-11-05 | 214,454,873 | 1,184,569 | 3.74 | 5,736,940,000 | 1,331,764,761 | 6.210 | 2020-11-03 |
| 1132 | 2020-11-04 | 213,270,304 | -1,436,484 | 3.72 | 5,736,940,000 | 1,290,285,339 | 6.050 | 2020-11-02 |
| 1133 | 2020-11-03 | 214,706,788 | 157,530 | 3.74 | 5,736,940,000 | 1,204,505,081 | 5.610 | 2020-10-30 |
| 1134 | 2020-11-02 | 214,549,258 | -688,700 | 3.74 | 5,736,940,000 | 1,235,803,726 | 5.760 | 2020-10-29 |
| 1135 | 2020-10-30 | 215,237,958 | -198,648 | 3.75 | 5,736,940,000 | 1,248,380,156 | 5.800 | 2020-10-28 |
| 1136 | 2020-10-29 | 215,436,606 | 242,760 | 3.76 | 5,736,940,000 | 1,255,995,413 | 5.830 | 2020-10-27 |
| 1137 | 2020-10-28 | 215,193,846 | 1,327,381 | 3.75 | 5,736,940,000 | 1,248,124,307 | 5.800 | 2020-10-23 |
| 1138 | 2020-10-27 | 213,866,465 | -735,500 | 3.73 | 5,736,940,000 | 1,266,089,473 | 5.920 | 2020-10-22 |
| 1139 | 2020-10-23 | 214,601,965 | 648,598 | 3.74 | 5,736,940,000 | 1,257,567,515 | 5.860 | 2020-10-21 |
| 1140 | 2020-10-22 | 213,953,367 | 279,597 | 3.73 | 5,736,940,000 | 1,210,976,057 | 5.660 | 2020-10-20 |
| 1141 | 2020-10-21 | 213,673,770 | -201,644 | 3.72 | 5,736,940,000 | 1,177,342,473 | 5.510 | 2020-10-19 |
| 1142 | 2020-10-20 | 213,875,414 | -328,651 | 3.73 | 5,736,940,000 | 1,199,841,073 | 5.610 | 2020-10-16 |
| 1143 | 2020-10-19 | 214,204,065 | 512,500 | 3.73 | 5,736,940,000 | 1,182,406,439 | 5.520 | 2020-10-15 |
| 1144 | 2020-10-16 | 213,691,565 | 280,974 | 3.72 | 5,736,940,000 | 1,168,892,861 | 5.470 | 2020-10-14 |
| 1145 | 2020-10-15 | 213,410,591 | 992,118 | 3.72 | 5,736,940,000 | 1,160,953,615 | 5.440 | 2020-10-12 |
| 1146 | 2020-10-14 | 212,418,473 | 747,026 | 3.70 | 5,736,940,000 | 1,110,948,614 | 5.230 | 2020-10-09 |
| 1147 | 2020-10-12 | 211,671,447 | 524,000 | 3.69 | 5,736,940,000 | 1,104,924,953 | 5.220 | 2020-10-08 |
| 1148 | 2020-10-09 | 211,147,447 | 954,000 | 3.68 | 5,736,940,000 | 1,089,520,827 | 5.160 | 2020-10-07 |
| 1149 | 2020-10-08 | 210,193,447 | -625,975 | 3.66 | 5,736,940,000 | 1,086,700,121 | 5.170 | 2020-10-06 |
| 1150 | 2020-10-07 | 210,819,422 | 180,530 | 3.67 | 5,736,940,000 | 1,026,690,585 | 4.870 | 2020-10-05 |
| 1151 | 2020-10-06 | 210,638,892 | -944,725 | 3.67 | 5,736,940,000 | 1,032,130,571 | 4.900 | 2020-09-30 |
| 1152 | 2020-10-05 | 211,583,617 | 4,426,281 | 3.69 | 5,736,940,000 | 1,040,991,396 | 4.920 | 2020-09-29 |
| 1153 | 2020-09-30 | 207,157,336 | -2,073,573 | 3.61 | 5,736,940,000 | 1,019,214,093 | 4.920 | 2020-09-28 |
| 1154 | 2020-09-29 | 209,230,909 | -35,774 | 3.65 | 5,736,940,000 | 1,035,693,000 | 4.950 | 2020-09-25 |
| 1155 | 2020-09-28 | 209,266,683 | 716,847 | 3.65 | 5,736,940,000 | 1,023,314,080 | 4.890 | 2020-09-24 |
| 1156 | 2020-09-25 | 208,549,836 | 160,630 | 3.64 | 5,736,940,000 | 1,115,741,623 | 5.350 | 2020-09-23 |
| 1157 | 2020-09-24 | 208,389,206 | 537,634 | 3.63 | 5,736,940,000 | 1,131,553,389 | 5.430 | 2020-09-22 |
| 1158 | 2020-09-23 | 207,851,572 | -55,620 | 3.62 | 5,736,940,000 | 1,205,539,118 | 5.800 | 2020-09-21 |
| 1159 | 2020-09-22 | 207,907,192 | -647,441 | 3.62 | 5,736,940,000 | 1,228,731,505 | 5.910 | 2020-09-18 |
| 1160 | 2020-09-21 | 208,554,633 | 729,337 | 3.64 | 5,736,940,000 | 1,161,649,306 | 5.570 | 2020-09-17 |
| 1161 | 2020-09-18 | 207,825,296 | -4,352,900 | 3.62 | 5,736,940,000 | 1,172,134,669 | 5.640 | 2020-09-16 |
| 1162 | 2020-09-17 | 212,178,196 | 271,406 | 3.70 | 5,736,940,000 | 1,198,806,807 | 5.650 | 2020-09-15 |
| 1163 | 2020-09-16 | 211,906,790 | -928,512 | 3.69 | 5,736,940,000 | 1,184,558,956 | 5.590 | 2020-09-14 |
| 1164 | 2020-09-15 | 212,835,302 | 400,306 | 3.71 | 5,736,940,000 | 1,149,310,631 | 5.400 | 2020-09-11 |
| 1165 | 2020-09-14 | 212,434,996 | -686,162 | 3.70 | 5,736,940,000 | 1,168,392,478 | 5.500 | 2020-09-10 |
| 1166 | 2020-09-11 | 213,121,158 | -3,588,850 | 3.71 | 5,736,940,000 | 1,112,492,445 | 5.220 | 2020-09-09 |
| 1167 | 2020-09-10 | 216,710,008 | 4,731,140 | 3.78 | 5,736,940,000 | 1,172,401,143 | 5.410 | 2020-09-08 |
| 1168 | 2020-09-09 | 211,978,868 | -274,801 | 3.69 | 5,736,940,000 | 1,218,878,491 | 5.750 | 2020-09-07 |
| 1169 | 2020-09-08 | 212,253,669 | 1,709,968 | 3.70 | 5,736,940,000 | 1,220,458,597 | 5.750 | 2020-09-04 |
| 1170 | 2020-09-07 | 210,543,701 | -130,295 | 3.67 | 5,736,940,000 | 1,221,153,466 | 5.800 | 2020-09-03 |
| 1171 | 2020-09-04 | 210,673,996 | -8,361,203 | 3.67 | 5,736,940,000 | 1,198,735,037 | 5.690 | 2020-09-02 |
| 1172 | 2020-09-03 | 219,035,199 | -5,073,751 | 3.82 | 5,736,940,000 | 1,228,787,466 | 5.610 | 2020-09-01 |
| 1173 | 2020-09-02 | 224,108,950 | 2,595,633 | 3.91 | 5,736,940,000 | 1,185,536,346 | 5.290 | 2020-08-31 |
| 1174 | 2020-09-01 | 221,513,317 | 352,560 | 3.86 | 5,736,940,000 | 1,151,869,248 | 5.200 | 2020-08-28 |
| 1175 | 2020-08-31 | 221,160,757 | -2,041,215 | 3.86 | 5,736,940,000 | 1,161,093,974 | 5.250 | 2020-08-27 |
| 1176 | 2020-08-28 | 223,201,972 | -84,044 | 3.89 | 5,736,940,000 | 1,158,418,235 | 5.190 | 2020-08-26 |
| 1177 | 2020-08-27 | 223,286,016 | -2,123,920 | 3.89 | 5,736,940,000 | 1,187,881,605 | 5.320 | 2020-08-25 |
| 1178 | 2020-08-26 | 225,409,936 | 1,731,391 | 3.93 | 5,736,940,000 | 1,174,385,767 | 5.210 | 2020-08-24 |
| 1179 | 2020-08-25 | 223,678,545 | 73,250 | 3.90 | 5,736,940,000 | 1,116,155,940 | 4.990 | 2020-08-21 |
| 1180 | 2020-08-24 | 223,605,295 | -983,090 | 3.90 | 5,736,940,000 | 1,135,914,899 | 5.080 | 2020-08-20 |
| 1181 | 2020-08-21 | 224,588,385 | -816,910 | 3.91 | 5,736,940,000 | 1,143,154,880 | 5.090 | 2020-08-19 |
| 1182 | 2020-08-20 | 225,405,295 | 16,804,000 | 3.93 | 5,736,940,000 | 1,163,091,322 | 5.160 | 2020-08-18 |
| 1183 | 2020-08-19 | 208,601,295 | 3,180,940 | 3.64 | 5,736,940,000 | 1,007,544,255 | 4.830 | 2020-08-17 |
| 1184 | 2020-08-18 | 205,420,355 | -169,840 | 3.58 | 5,736,940,000 | 951,096,244 | 4.630 | 2020-08-14 |
| 1185 | 2020-08-17 | 205,590,195 | 838,660 | 3.58 | 5,736,940,000 | 941,603,093 | 4.580 | 2020-08-13 |
| 1186 | 2020-08-14 | 204,751,535 | -1,696,420 | 3.57 | 5,736,940,000 | 941,857,061 | 4.600 | 2020-08-12 |
| 1187 | 2020-08-13 | 206,447,955 | -8,168,000 | 3.60 | 5,736,940,000 | 1,013,659,459 | 4.910 | 2020-08-11 |
| 1188 | 2020-08-12 | 214,615,955 | 680,775 | 3.74 | 5,736,940,000 | 1,105,272,168 | 5.150 | 2020-08-10 |
| 1189 | 2020-08-11 | 213,935,180 | 1,336,000 | 3.73 | 5,736,940,000 | 1,165,946,731 | 5.450 | 2020-08-07 |
| 1190 | 2020-08-10 | 212,599,180 | 3,270,750 | 3.71 | 5,736,940,000 | 1,118,271,687 | 5.260 | 2020-08-06 |
| 1191 | 2020-08-07 | 209,328,430 | 137,770 | 3.65 | 5,736,940,000 | 1,034,082,444 | 4.940 | 2020-08-05 |
| 1192 | 2020-08-06 | 209,190,660 | -606,500 | 3.65 | 5,736,940,000 | 993,655,635 | 4.750 | 2020-08-04 |
| 1193 | 2020-08-05 | 209,797,160 | 622,975 | 3.66 | 5,736,940,000 | 996,536,510 | 4.750 | 2020-08-03 |
| 1194 | 2020-08-04 | 209,174,185 | -580,265 | 3.65 | 5,736,940,000 | 1,006,127,830 | 4.810 | 2020-07-31 |
| 1195 | 2020-08-03 | 209,754,450 | 571,176 | 3.66 | 5,736,940,000 | 964,870,470 | 4.600 | 2020-07-30 |
| 1196 | 2020-07-31 | 209,183,274 | -3,183,600 | 3.65 | 5,736,940,000 | 993,620,552 | 4.750 | 2020-07-29 |
| 1197 | 2020-07-30 | 212,366,874 | -729,590 | 3.70 | 5,736,940,000 | 1,002,371,645 | 4.720 | 2020-07-28 |
| 1198 | 2020-07-29 | 213,096,464 | 606,070 | 3.71 | 5,736,940,000 | 1,065,482,320 | 5.000 | 2020-07-27 |
| 1199 | 2020-07-28 | 212,490,394 | -2,428,480 | 3.70 | 5,736,940,000 | 994,455,044 | 4.680 | 2020-07-24 |
| 1200 | 2020-07-27 | 214,918,874 | 1,556,011 | 3.75 | 5,736,940,000 | 1,038,058,161 | 4.830 | 2020-07-23 |
| 1201 | 2020-07-24 | 213,362,863 | -30,020 | 3.72 | 5,736,940,000 | 1,028,409,000 | 4.820 | 2020-07-22 |
| 1202 | 2020-07-23 | 213,392,883 | 325,000 | 3.72 | 5,736,940,000 | 1,013,616,194 | 4.750 | 2020-07-21 |
| 1203 | 2020-07-22 | 213,067,883 | 37,110 | 3.71 | 5,736,940,000 | 1,001,419,050 | 4.700 | 2020-07-20 |
| 1204 | 2020-07-21 | 213,030,773 | 2,821,750 | 3.71 | 5,736,940,000 | 965,029,402 | 4.530 | 2020-07-17 |
| 1205 | 2020-07-20 | 210,209,023 | -357,315 | 3.66 | 5,736,940,000 | 927,021,791 | 4.410 | 2020-07-16 |
| 1206 | 2020-07-17 | 210,566,338 | 2,389,257 | 3.67 | 5,736,940,000 | 989,661,789 | 4.700 | 2020-07-15 |
| 1207 | 2020-07-16 | 208,177,081 | 1,694,841 | 3.63 | 5,736,940,000 | 999,249,989 | 4.800 | 2020-07-14 |
| 1208 | 2020-07-15 | 206,482,240 | 515,805 | 3.60 | 5,736,940,000 | 1,032,411,200 | 5.000 | 2020-07-13 |
| 1209 | 2020-07-14 | 205,966,435 | -1,545,657 | 3.59 | 5,736,940,000 | 978,340,566 | 4.750 | 2020-07-10 |
| 1210 | 2020-07-13 | 207,512,092 | 1,581,532 | 3.62 | 5,736,940,000 | 1,023,034,614 | 4.930 | 2020-07-09 |
| 1211 | 2020-07-10 | 205,930,560 | 4,374,000 | 3.59 | 5,736,940,000 | 959,636,410 | 4.660 | 2020-07-08 |
| 1212 | 2020-07-09 | 201,556,560 | -2,653,632 | 3.51 | 5,736,940,000 | 842,506,421 | 4.180 | 2020-07-07 |
| 1213 | 2020-07-08 | 204,210,192 | -1,050,500 | 3.56 | 5,736,940,000 | 863,809,112 | 4.230 | 2020-07-06 |
| 1214 | 2020-07-07 | 205,260,692 | -3,378,000 | 3.58 | 5,736,940,000 | 782,043,237 | 3.810 | 2020-07-03 |
| 1215 | 2020-07-06 | 208,638,692 | -288,000 | 3.64 | 5,736,940,000 | 784,481,482 | 3.760 | 2020-07-02 |
| 1216 | 2020-07-03 | 208,926,692 | -1,026,340 | 3.64 | 5,736,940,000 | 754,225,358 | 3.610 | 2020-06-30 |
| 1217 | 2020-07-02 | 209,953,032 | -385,230 | 3.66 | 5,736,940,000 | 743,233,733 | 3.540 | 2020-06-29 |
| 1218 | 2020-06-30 | 210,338,262 | 44,560 | 3.67 | 5,736,940,000 | 742,494,065 | 3.530 | 2020-06-26 |
| 1219 | 2020-06-29 | 210,293,702 | -807,190 | 3.67 | 5,736,940,000 | 738,130,894 | 3.510 | 2020-06-24 |
| 1220 | 2020-06-26 | 211,100,892 | 4,899,920 | 3.68 | 5,736,940,000 | 734,631,104 | 3.480 | 2020-06-23 |
| 1221 | 2020-06-24 | 206,200,972 | -703,844 | 3.59 | 5,736,940,000 | 705,207,324 | 3.420 | 2020-06-22 |
| 1222 | 2020-06-23 | 206,904,816 | -2,516,692 | 3.61 | 5,736,940,000 | 693,131,134 | 3.350 | 2020-06-19 |
| 1223 | 2020-06-22 | 209,421,508 | 599,000 | 3.65 | 5,736,940,000 | 703,656,267 | 3.360 | 2020-06-18 |
| 1224 | 2020-06-19 | 208,822,508 | 1,150,000 | 3.64 | 5,736,940,000 | 666,143,801 | 3.190 | 2020-06-17 |
| 1225 | 2020-06-18 | 207,672,508 | -4,706,660 | 3.62 | 5,736,940,000 | 660,398,575 | 3.180 | 2020-06-16 |
| 1226 | 2020-06-17 | 212,379,168 | 1,348,016 | 3.70 | 5,736,940,000 | 681,737,129 | 3.210 | 2020-06-15 |
| 1227 | 2020-06-16 | 211,031,152 | 381,730 | 3.68 | 5,736,940,000 | 709,064,671 | 3.360 | 2020-06-12 |
| 1228 | 2020-06-15 | 210,649,422 | 1,175,880 | 3.67 | 5,736,940,000 | 718,314,529 | 3.410 | 2020-06-11 |
| 1229 | 2020-06-12 | 209,473,542 | -2,201,700 | 3.65 | 5,736,940,000 | 701,736,366 | 3.350 | 2020-06-10 |
| 1230 | 2020-06-11 | 211,675,242 | 28,710 | 3.69 | 5,736,940,000 | 709,112,061 | 3.350 | 2020-06-09 |
| 1231 | 2020-06-10 | 211,646,532 | -266,330 | 3.69 | 5,736,940,000 | 689,967,694 | 3.260 | 2020-06-08 |
| 1232 | 2020-06-09 | 211,912,862 | 106,284 | 3.69 | 5,736,940,000 | 665,406,387 | 3.140 | 2020-06-05 |
| 1233 | 2020-06-08 | 211,806,578 | 1,517,670 | 3.69 | 5,736,940,000 | 673,544,918 | 3.180 | 2020-06-04 |
| 1234 | 2020-06-04 | 210,288,908 | 371,144 | 3.67 | 5,736,940,000 | 660,307,171 | 3.140 | 2020-06-02 |
| 1235 | 2020-06-03 | 209,917,764 | -164,920 | 3.66 | 5,736,940,000 | 669,637,667 | 3.190 | 2020-06-01 |
| 1236 | 2020-06-02 | 210,082,684 | 201,000 | 3.66 | 5,736,940,000 | 651,256,320 | 3.100 | 2020-05-29 |
| 1237 | 2020-06-01 | 209,881,684 | 437,160 | 3.66 | 5,736,940,000 | 663,226,121 | 3.160 | 2020-05-28 |
| 1238 | 2020-05-29 | 209,444,524 | 460,000 | 3.65 | 5,736,940,000 | 649,278,024 | 3.100 | 2020-05-27 |
| 1239 | 2020-05-28 | 208,984,524 | 70,631 | 3.64 | 5,736,940,000 | 658,301,251 | 3.150 | 2020-05-26 |
| 1240 | 2020-05-27 | 208,913,893 | 1,520,000 | 3.64 | 5,736,940,000 | 651,811,346 | 3.120 | 2020-05-25 |
| 1241 | 2020-05-26 | 207,393,893 | 1,304,559 | 3.62 | 5,736,940,000 | 659,512,580 | 3.180 | 2020-05-22 |
| 1242 | 2020-05-25 | 206,089,334 | 1,184,040 | 3.59 | 5,736,940,000 | 686,277,482 | 3.330 | 2020-05-21 |
| 1243 | 2020-05-22 | 204,905,294 | 2,000,050 | 3.57 | 5,736,940,000 | 708,972,317 | 3.460 | 2020-05-20 |
| 1244 | 2020-05-21 | 202,905,244 | -96,787 | 3.54 | 5,736,940,000 | 683,790,672 | 3.370 | 2020-05-19 |
| 1245 | 2020-05-20 | 203,002,031 | 724,700 | 3.54 | 5,736,940,000 | 690,206,905 | 3.400 | 2020-05-18 |
| 1246 | 2020-05-19 | 202,277,331 | 2,384,000 | 3.53 | 5,736,940,000 | 655,378,552 | 3.240 | 2020-05-15 |
| 1247 | 2020-05-18 | 199,893,331 | 118,000 | 3.48 | 5,736,940,000 | 633,661,859 | 3.170 | 2020-05-14 |
| 1248 | 2020-05-15 | 199,775,331 | 209,000 | 3.48 | 5,736,940,000 | 635,285,553 | 3.180 | 2020-05-13 |
| 1249 | 2020-05-14 | 199,566,331 | 118,000 | 3.48 | 5,736,940,000 | 630,629,606 | 3.160 | 2020-05-12 |
| 1250 | 2020-05-13 | 199,448,331 | 108,729 | 3.48 | 5,736,940,000 | 650,201,559 | 3.260 | 2020-05-11 |
| 1251 | 2020-05-12 | 199,339,602 | 224,800 | 3.47 | 5,736,940,000 | 661,807,479 | 3.320 | 2020-05-08 |
| 1252 | 2020-05-11 | 199,114,802 | -37,008 | 3.47 | 5,736,940,000 | 639,158,514 | 3.210 | 2020-05-07 |
| 1253 | 2020-05-08 | 199,151,810 | -1,514,642 | 3.47 | 5,736,940,000 | 649,234,901 | 3.260 | 2020-05-06 |
| 1254 | 2020-05-07 | 200,666,452 | -68,000 | 3.50 | 5,736,940,000 | 654,172,634 | 3.260 | 2020-05-05 |
| 1255 | 2020-05-06 | 200,734,452 | 2,189,353 | 3.50 | 5,736,940,000 | 628,298,835 | 3.130 | 2020-05-04 |
| 1256 | 2020-05-05 | 198,545,099 | -1,920,000 | 3.46 | 5,736,940,000 | 635,344,317 | 3.200 | 2020-04-29 |
| 1257 | 2020-05-04 | 200,465,099 | -2,836,000 | 3.49 | 5,736,940,000 | 641,488,317 | 3.200 | 2020-04-28 |
| 1258 | 2020-04-29 | 203,301,099 | -1,358,000 | 3.54 | 5,736,940,000 | 672,926,638 | 3.310 | 2020-04-27 |
| 1259 | 2020-04-28 | 204,659,099 | -2,739,099 | 3.57 | 5,736,940,000 | 712,213,665 | 3.480 | 2020-04-24 |
| 1260 | 2020-04-27 | 207,398,198 | 190,000 | 3.62 | 5,736,940,000 | 709,301,837 | 3.420 | 2020-04-23 |
| 1261 | 2020-04-24 | 207,208,198 | -2,212,000 | 3.61 | 5,736,940,000 | 687,931,217 | 3.320 | 2020-04-22 |
| 1262 | 2020-04-23 | 209,420,198 | -72,810 | 3.65 | 5,736,940,000 | 699,463,461 | 3.340 | 2020-04-21 |
| 1263 | 2020-04-22 | 209,493,008 | 1,462,774 | 3.65 | 5,736,940,000 | 697,611,717 | 3.330 | 2020-04-20 |
| 1264 | 2020-04-21 | 208,030,234 | -91,000 | 3.63 | 5,736,940,000 | 686,499,772 | 3.300 | 2020-04-17 |
| 1265 | 2020-04-20 | 208,121,234 | 345,137 | 3.63 | 5,736,940,000 | 690,962,497 | 3.320 | 2020-04-16 |
| 1266 | 2020-04-17 | 207,776,097 | 1,677,400 | 3.62 | 5,736,940,000 | 677,350,076 | 3.260 | 2020-04-15 |
| 1267 | 2020-04-16 | 206,098,697 | -391,598 | 3.59 | 5,736,940,000 | 678,064,713 | 3.290 | 2020-04-14 |
| 1268 | 2020-04-15 | 206,490,295 | 1,928,000 | 3.60 | 5,736,940,000 | 644,249,720 | 3.120 | 2020-04-09 |
| 1269 | 2020-04-14 | 204,562,295 | -178,000 | 3.57 | 5,736,940,000 | 625,960,623 | 3.060 | 2020-04-08 |
| 1270 | 2020-04-09 | 204,740,295 | 366,910 | 3.57 | 5,736,940,000 | 638,789,720 | 3.120 | 2020-04-07 |
| 1271 | 2020-04-08 | 204,373,385 | 1,000 | 3.56 | 5,736,940,000 | 596,770,284 | 2.920 | 2020-04-06 |
| 1272 | 2020-04-07 | 204,372,385 | -1,143,910 | 3.56 | 5,736,940,000 | 600,854,812 | 2.940 | 2020-04-03 |
| 1273 | 2020-04-06 | 205,516,295 | 297,000 | 3.58 | 5,736,940,000 | 600,107,581 | 2.920 | 2020-04-02 |
| 1274 | 2020-04-03 | 205,219,295 | 196,020 | 3.58 | 5,736,940,000 | 584,874,991 | 2.850 | 2020-04-01 |
| 1275 | 2020-04-02 | 205,023,275 | -1,544,319 | 3.57 | 5,736,940,000 | 598,667,963 | 2.920 | 2020-03-31 |
| 1276 | 2020-04-01 | 206,567,594 | 304,875 | 3.60 | 5,736,940,000 | 596,980,347 | 2.890 | 2020-03-30 |
| 1277 | 2020-03-31 | 206,262,719 | -325,796 | 3.60 | 5,736,940,000 | 589,911,376 | 2.860 | 2020-03-27 |
| 1278 | 2020-03-30 | 206,588,515 | 215,084 | 3.60 | 5,736,940,000 | 594,974,923 | 2.880 | 2020-03-26 |
| 1279 | 2020-03-27 | 206,373,431 | -1,079,745 | 3.60 | 5,736,940,000 | 602,610,419 | 2.920 | 2020-03-25 |
| 1280 | 2020-03-26 | 207,453,176 | -470,660 | 3.62 | 5,736,940,000 | 570,496,234 | 2.750 | 2020-03-24 |
| 1281 | 2020-03-25 | 207,923,836 | -462,500 | 3.62 | 5,736,940,000 | 530,205,782 | 2.550 | 2020-03-23 |
| 1282 | 2020-03-24 | 208,386,336 | 3,669,924 | 3.63 | 5,736,940,000 | 554,307,654 | 2.660 | 2020-03-20 |
| 1283 | 2020-03-23 | 204,716,412 | -532,500 | 3.57 | 5,736,940,000 | 483,130,732 | 2.360 | 2020-03-19 |
| 1284 | 2020-03-20 | 205,248,912 | -6,615,154 | 3.58 | 5,736,940,000 | 504,912,324 | 2.460 | 2020-03-18 |
| 1285 | 2020-03-19 | 211,864,066 | -1,682,000 | 3.69 | 5,736,940,000 | 552,965,212 | 2.610 | 2020-03-17 |
| 1286 | 2020-03-18 | 213,546,066 | -175,300 | 3.72 | 5,736,940,000 | 582,980,760 | 2.730 | 2020-03-16 |
| 1287 | 2020-03-17 | 213,721,366 | 4,824,627 | 3.73 | 5,736,940,000 | 647,575,739 | 3.030 | 2020-03-13 |
| 1288 | 2020-03-16 | 208,896,739 | -3,072,000 | 3.64 | 5,736,940,000 | 643,401,956 | 3.080 | 2020-03-12 |
| 1289 | 2020-03-13 | 211,968,739 | -178,000 | 3.69 | 5,736,940,000 | 691,018,089 | 3.260 | 2020-03-11 |
| 1290 | 2020-03-12 | 212,146,739 | -329,000 | 3.70 | 5,736,940,000 | 693,719,837 | 3.270 | 2020-03-10 |
| 1291 | 2020-03-11 | 212,475,739 | 1,257,554 | 3.70 | 5,736,940,000 | 703,294,696 | 3.310 | 2020-03-09 |
| 1292 | 2020-03-10 | 211,218,185 | 1,033,000 | 3.68 | 5,736,940,000 | 732,927,102 | 3.470 | 2020-03-06 |
| 1293 | 2020-03-09 | 210,185,185 | -422,000 | 3.66 | 5,736,940,000 | 735,648,148 | 3.500 | 2020-03-05 |
| 1294 | 2020-03-06 | 210,607,185 | 40,200 | 3.67 | 5,736,940,000 | 747,655,507 | 3.550 | 2020-03-04 |
| 1295 | 2020-03-05 | 210,566,985 | 213,000 | 3.67 | 5,736,940,000 | 739,090,117 | 3.510 | 2020-03-03 |
| 1296 | 2020-03-04 | 210,353,985 | 1,621,800 | 3.67 | 5,736,940,000 | 740,446,027 | 3.520 | 2020-03-02 |
| 1297 | 2020-03-03 | 208,732,185 | -956,000 | 3.64 | 5,736,940,000 | 730,562,648 | 3.500 | 2020-02-28 |
| 1298 | 2020-03-02 | 209,688,185 | -663,052 | 3.66 | 5,736,940,000 | 767,458,757 | 3.660 | 2020-02-27 |
| 1299 | 2020-02-28 | 210,351,237 | -11,076 | 3.67 | 5,736,940,000 | 765,678,503 | 3.640 | 2020-02-26 |
| 1300 | 2020-02-27 | 210,362,313 | 43,000 | 3.67 | 5,736,940,000 | 772,029,689 | 3.670 | 2020-02-25 |
| 1301 | 2020-02-26 | 210,319,313 | 287,677 | 3.67 | 5,736,940,000 | 809,729,355 | 3.850 | 2020-02-24 |
| 1302 | 2020-02-25 | 210,031,636 | -35,050 | 3.66 | 5,736,940,000 | 814,922,748 | 3.880 | 2020-02-21 |
| 1303 | 2020-02-24 | 210,066,686 | -9,800 | 3.66 | 5,736,940,000 | 804,555,407 | 3.830 | 2020-02-20 |
| 1304 | 2020-02-21 | 210,076,486 | 264,000 | 3.66 | 5,736,940,000 | 819,298,295 | 3.900 | 2020-02-19 |
| 1305 | 2020-02-20 | 209,812,486 | 280,000 | 3.66 | 5,736,940,000 | 803,581,821 | 3.830 | 2020-02-18 |
| 1306 | 2020-02-19 | 209,532,486 | -378,621 | 3.65 | 5,736,940,000 | 815,081,371 | 3.890 | 2020-02-17 |
| 1307 | 2020-02-18 | 209,911,107 | -5,664,441 | 3.66 | 5,736,940,000 | 803,959,540 | 3.830 | 2020-02-14 |
| 1308 | 2020-02-17 | 215,575,548 | 1,245,210 | 3.76 | 5,736,940,000 | 804,096,794 | 3.730 | 2020-02-13 |
| 1309 | 2020-02-14 | 214,330,338 | -2,719,360 | 3.74 | 5,736,940,000 | 790,878,947 | 3.690 | 2020-02-12 |
| 1310 | 2020-02-13 | 217,049,698 | -223,390 | 3.78 | 5,736,940,000 | 787,890,404 | 3.630 | 2020-02-11 |
| 1311 | 2020-02-12 | 217,273,088 | 140,000 | 3.79 | 5,736,940,000 | 766,974,001 | 3.530 | 2020-02-10 |
| 1312 | 2020-02-11 | 217,133,088 | 2,298,710 | 3.78 | 5,736,940,000 | 768,651,132 | 3.540 | 2020-02-07 |
| 1313 | 2020-02-10 | 214,834,378 | -1,480,000 | 3.74 | 5,736,940,000 | 756,217,011 | 3.520 | 2020-02-06 |
| 1314 | 2020-02-07 | 216,314,378 | 1,270,100 | 3.77 | 5,736,940,000 | 737,632,029 | 3.410 | 2020-02-05 |
| 1315 | 2020-02-06 | 215,044,278 | 2,033,360 | 3.75 | 5,736,940,000 | 733,300,988 | 3.410 | 2020-02-04 |
| 1316 | 2020-02-05 | 213,010,918 | -96,000 | 3.71 | 5,736,940,000 | 700,805,920 | 3.290 | 2020-02-03 |
| 1317 | 2020-02-04 | 213,106,918 | 227,095 | 3.71 | 5,736,940,000 | 726,694,590 | 3.410 | 2020-01-31 |
| 1318 | 2020-02-03 | 212,879,823 | -1,413,800 | 3.71 | 5,736,940,000 | 736,564,188 | 3.460 | 2020-01-30 |
| 1319 | 2020-01-31 | 214,293,623 | 343,578 | 3.74 | 5,736,940,000 | 769,314,107 | 3.590 | 2020-01-29 |
| 1320 | 2020-01-30 | 213,950,045 | -584,928 | 3.73 | 5,736,940,000 | 800,173,168 | 3.740 | 2020-01-23 |
| 1321 | 2020-01-29 | 214,534,973 | 245,750 | 3.74 | 5,736,940,000 | 825,959,646 | 3.850 | 2020-01-22 |
| 1322 | 2020-01-23 | 214,289,223 | 1,770,945 | 3.74 | 5,736,940,000 | 820,727,724 | 3.830 | 2020-01-21 |
| 1323 | 2020-01-22 | 212,518,278 | 324,090 | 3.70 | 5,736,940,000 | 835,196,833 | 3.930 | 2020-01-20 |
| 1324 | 2020-01-21 | 212,194,188 | -692,613 | 3.70 | 5,736,940,000 | 836,045,101 | 3.940 | 2020-01-17 |
| 1325 | 2020-01-20 | 212,886,801 | 487,000 | 3.71 | 5,736,940,000 | 826,000,788 | 3.880 | 2020-01-16 |
| 1326 | 2020-01-17 | 212,399,801 | 854,916 | 3.70 | 5,736,940,000 | 834,731,218 | 3.930 | 2020-01-15 |
| 1327 | 2020-01-16 | 211,544,885 | 2,415,650 | 3.69 | 5,736,940,000 | 863,103,131 | 4.080 | 2020-01-14 |
| 1328 | 2020-01-15 | 209,129,235 | -819,400 | 3.65 | 5,736,940,000 | 836,516,940 | 4.000 | 2020-01-13 |
| 1329 | 2020-01-14 | 209,948,635 | 111,391 | 3.66 | 5,736,940,000 | 829,297,108 | 3.950 | 2020-01-10 |
| 1330 | 2020-01-13 | 209,837,244 | -296,760 | 3.66 | 5,736,940,000 | 849,840,838 | 4.050 | 2020-01-09 |
| 1331 | 2020-01-10 | 210,134,004 | -535,045 | 3.66 | 5,736,940,000 | 857,346,736 | 4.080 | 2020-01-08 |
| 1332 | 2020-01-09 | 210,669,049 | -1,038,464 | 3.67 | 5,736,940,000 | 846,889,577 | 4.020 | 2020-01-07 |
| 1333 | 2020-01-08 | 211,707,513 | -1,718,611 | 3.69 | 5,736,940,000 | 868,000,803 | 4.100 | 2020-01-06 |
| 1334 | 2020-01-07 | 213,426,124 | -632,000 | 3.72 | 5,736,940,000 | 864,375,802 | 4.050 | 2020-01-03 |
| 1335 | 2020-01-06 | 214,058,124 | -3,239,000 | 3.73 | 5,736,940,000 | 856,232,496 | 4.000 | 2020-01-02 |
| 1336 | 2020-01-03 | 217,297,124 | -6,990,000 | 3.79 | 5,736,940,000 | 834,420,956 | 3.840 | 2019-12-30 |
| 1337 | 2020-01-02 | 224,287,124 | -1,168,705 | 3.91 | 5,736,940,000 | 834,348,101 | 3.720 | 2019-12-27 |
| 1338 | 2019-12-30 | 225,455,829 | -254,200 | 3.93 | 5,736,940,000 | 739,495,119 | 3.280 | 2019-12-23 |
| 1339 | 2019-12-27 | 225,710,029 | -629,000 | 3.93 | 5,736,940,000 | 738,071,795 | 3.270 | 2019-12-20 |
| 1340 | 2019-12-23 | 226,339,029 | 229,000 | 3.95 | 5,736,940,000 | 765,025,918 | 3.380 | 2019-12-19 |
| 1341 | 2019-12-20 | 226,110,029 | -1,474,000 | 3.94 | 5,736,940,000 | 746,163,096 | 3.300 | 2019-12-18 |
| 1342 | 2019-12-19 | 227,584,029 | -4,307,664 | 3.97 | 5,736,940,000 | 753,303,136 | 3.310 | 2019-12-17 |
| 1343 | 2019-12-18 | 231,891,693 | -961,057 | 4.04 | 5,736,940,000 | 765,242,587 | 3.300 | 2019-12-16 |
| 1344 | 2019-12-17 | 232,852,750 | -1,955,200 | 4.06 | 5,736,940,000 | 773,071,130 | 3.320 | 2019-12-13 |
| 1345 | 2019-12-16 | 234,807,950 | -2,470,000 | 4.09 | 5,736,940,000 | 760,777,758 | 3.240 | 2019-12-12 |
| 1346 | 2019-12-13 | 237,277,950 | -1,692,000 | 4.14 | 5,736,940,000 | 754,543,881 | 3.180 | 2019-12-11 |
| 1347 | 2019-12-12 | 238,969,950 | -2,757,905 | 4.17 | 5,736,940,000 | 759,924,441 | 3.180 | 2019-12-10 |
| 1348 | 2019-12-11 | 241,727,855 | -1,227,343 | 4.21 | 5,736,940,000 | 754,190,908 | 3.120 | 2019-12-09 |
| 1349 | 2019-12-10 | 242,955,198 | -1,180,372 | 4.23 | 5,736,940,000 | 728,865,594 | 3.000 | 2019-12-06 |
| 1350 | 2019-12-09 | 244,135,570 | -884,000 | 4.26 | 5,736,940,000 | 737,289,421 | 3.020 | 2019-12-05 |
| 1351 | 2019-12-06 | 245,019,570 | 268,950 | 4.27 | 5,736,940,000 | 742,409,297 | 3.030 | 2019-12-04 |
| 1352 | 2019-12-05 | 244,750,620 | 729,048 | 4.27 | 5,736,940,000 | 744,041,885 | 3.040 | 2019-12-03 |
| 1353 | 2019-12-04 | 244,021,572 | 224,000 | 4.25 | 5,736,940,000 | 736,945,147 | 3.020 | 2019-12-02 |
| 1354 | 2019-12-03 | 243,797,572 | 130,000 | 4.25 | 5,736,940,000 | 714,326,886 | 2.930 | 2019-11-29 |
| 1355 | 2019-12-02 | 243,667,572 | 1,046,000 | 4.25 | 5,736,940,000 | 723,692,689 | 2.970 | 2019-11-28 |
| 1356 | 2019-11-29 | 242,621,572 | 3,462,000 | 4.23 | 5,736,940,000 | 720,586,069 | 2.970 | 2019-11-27 |
| 1357 | 2019-11-28 | 239,159,572 | -443,400 | 4.17 | 5,736,940,000 | 710,303,929 | 2.970 | 2019-11-26 |
| 1358 | 2019-11-27 | 239,602,972 | -1,133,830 | 4.18 | 5,736,940,000 | 716,412,886 | 2.990 | 2019-11-25 |
| 1359 | 2019-11-26 | 240,736,802 | 118,000 | 4.20 | 5,736,940,000 | 693,321,990 | 2.880 | 2019-11-22 |
| 1360 | 2019-11-25 | 240,618,802 | 212,000 | 4.19 | 5,736,940,000 | 688,169,774 | 2.860 | 2019-11-21 |
| 1361 | 2019-11-22 | 240,406,802 | 205,000 | 4.19 | 5,736,940,000 | 692,371,590 | 2.880 | 2019-11-20 |
| 1362 | 2019-11-21 | 240,201,802 | -2,246,000 | 4.19 | 5,736,940,000 | 686,977,154 | 2.860 | 2019-11-19 |
| 1363 | 2019-11-20 | 242,447,802 | 378,500 | 4.23 | 5,736,940,000 | 681,278,324 | 2.810 | 2019-11-18 |
| 1364 | 2019-11-19 | 242,069,302 | 627,000 | 4.22 | 5,736,940,000 | 689,897,511 | 2.850 | 2019-11-15 |
| 1365 | 2019-11-18 | 241,442,302 | 574,000 | 4.21 | 5,736,940,000 | 692,939,407 | 2.870 | 2019-11-14 |
| 1366 | 2019-11-15 | 240,868,302 | -526,726 | 4.20 | 5,736,940,000 | 705,744,125 | 2.930 | 2019-11-13 |
| 1367 | 2019-11-14 | 241,395,028 | -27,428 | 4.21 | 5,736,940,000 | 700,045,581 | 2.900 | 2019-11-12 |
| 1368 | 2019-11-13 | 241,422,456 | -421,846 | 4.21 | 5,736,940,000 | 712,196,245 | 2.950 | 2019-11-11 |
| 1369 | 2019-11-12 | 241,844,302 | -1,460,000 | 4.22 | 5,736,940,000 | 715,859,134 | 2.960 | 2019-11-08 |
| 1370 | 2019-11-11 | 243,304,302 | -204,500 | 4.24 | 5,736,940,000 | 720,180,734 | 2.960 | 2019-11-07 |
| 1371 | 2019-11-08 | 243,508,802 | 254,000 | 4.24 | 5,736,940,000 | 718,350,966 | 2.950 | 2019-11-06 |
| 1372 | 2019-11-07 | 243,254,802 | -998,000 | 4.24 | 5,736,940,000 | 698,141,282 | 2.870 | 2019-11-05 |
| 1373 | 2019-11-06 | 244,252,802 | 56,000 | 4.26 | 5,736,940,000 | 691,235,430 | 2.830 | 2019-11-04 |
| 1374 | 2019-11-05 | 244,196,802 | -57,000 | 4.26 | 5,736,940,000 | 671,541,206 | 2.750 | 2019-11-01 |
| 1375 | 2019-11-04 | 244,253,802 | 330,000 | 4.26 | 5,736,940,000 | 661,927,803 | 2.710 | 2019-10-31 |
| 1376 | 2019-11-01 | 243,923,802 | 210,000 | 4.25 | 5,736,940,000 | 668,351,217 | 2.740 | 2019-10-30 |
| 1377 | 2019-10-31 | 243,713,802 | -115,000 | 4.25 | 5,736,940,000 | 667,775,817 | 2.740 | 2019-10-29 |
| 1378 | 2019-10-30 | 243,828,802 | 203,981 | 4.25 | 5,736,940,000 | 670,529,206 | 2.750 | 2019-10-28 |
| 1379 | 2019-10-29 | 243,624,821 | 20,000 | 4.25 | 5,736,940,000 | 657,787,017 | 2.700 | 2019-10-25 |
| 1380 | 2019-10-28 | 243,604,821 | 164,000 | 4.25 | 5,736,940,000 | 650,424,872 | 2.670 | 2019-10-24 |
| 1381 | 2019-10-25 | 243,440,821 | -290,105 | 4.24 | 5,736,940,000 | 640,249,359 | 2.630 | 2019-10-23 |
| 1382 | 2019-10-24 | 243,730,926 | 200,000 | 4.25 | 5,736,940,000 | 643,449,645 | 2.640 | 2019-10-22 |
| 1383 | 2019-10-23 | 243,530,926 | 410,524 | 4.24 | 5,736,940,000 | 647,792,263 | 2.660 | 2019-10-21 |
| 1384 | 2019-10-22 | 243,120,402 | -215,300 | 4.24 | 5,736,940,000 | 644,269,065 | 2.650 | 2019-10-18 |
| 1385 | 2019-10-21 | 243,335,702 | -237,000 | 4.24 | 5,736,940,000 | 649,706,324 | 2.670 | 2019-10-17 |
| 1386 | 2019-10-18 | 243,572,702 | 391,700 | 4.25 | 5,736,940,000 | 647,903,387 | 2.660 | 2019-10-16 |
| 1387 | 2019-10-17 | 243,181,002 | 630,000 | 4.24 | 5,736,940,000 | 656,588,705 | 2.700 | 2019-10-15 |
| 1388 | 2019-10-16 | 242,551,002 | 32,000 | 4.23 | 5,736,940,000 | 659,738,725 | 2.720 | 2019-10-14 |
| 1389 | 2019-10-15 | 242,519,002 | 152,000 | 4.23 | 5,736,940,000 | 659,651,685 | 2.720 | 2019-10-11 |
| 1390 | 2019-10-14 | 242,367,002 | 252,000 | 4.22 | 5,736,940,000 | 647,119,895 | 2.670 | 2019-10-10 |
| 1391 | 2019-10-11 | 242,115,002 | -168,000 | 4.22 | 5,736,940,000 | 648,868,205 | 2.680 | 2019-10-09 |
| 1392 | 2019-10-10 | 242,283,002 | 201,000 | 4.22 | 5,736,940,000 | 646,895,615 | 2.670 | 2019-10-08 |
| 1393 | 2019-10-09 | 242,082,002 | 2,149,800 | 4.22 | 5,736,940,000 | 651,200,585 | 2.690 | 2019-10-04 |
| 1394 | 2019-10-08 | 239,932,202 | 1,166,000 | 4.18 | 5,736,940,000 | 647,816,945 | 2.700 | 2019-10-03 |
| 1395 | 2019-10-04 | 238,766,202 | 3,165,000 | 4.16 | 5,736,940,000 | 644,668,745 | 2.700 | 2019-10-02 |
| 1396 | 2019-10-03 | 235,601,202 | 142,000 | 4.11 | 5,736,940,000 | 638,479,257 | 2.710 | 2019-09-30 |
| 1397 | 2019-10-02 | 235,459,202 | 766,476 | 4.10 | 5,736,940,000 | 640,449,029 | 2.720 | 2019-09-27 |
| 1398 | 2019-09-30 | 234,692,726 | -1,329,689 | 4.09 | 5,736,940,000 | 647,751,924 | 2.760 | 2019-09-26 |
| 1399 | 2019-09-27 | 236,022,415 | 313,953 | 4.11 | 5,736,940,000 | 660,862,762 | 2.800 | 2019-09-25 |
| 1400 | 2019-09-26 | 235,708,462 | 112,200 | 4.11 | 5,736,940,000 | 662,340,778 | 2.810 | 2019-09-24 |
| 1401 | 2019-09-25 | 235,596,262 | 24,270 | 4.11 | 5,736,940,000 | 669,093,384 | 2.840 | 2019-09-23 |
| 1402 | 2019-09-24 | 235,571,992 | 339,355 | 4.11 | 5,736,940,000 | 671,380,177 | 2.850 | 2019-09-20 |
| 1403 | 2019-09-23 | 235,232,637 | 345,120 | 4.10 | 5,736,940,000 | 665,708,363 | 2.830 | 2019-09-19 |
| 1404 | 2019-09-20 | 234,887,517 | 78,200 | 4.09 | 5,736,940,000 | 671,778,299 | 2.860 | 2019-09-18 |
| 1405 | 2019-09-19 | 234,809,317 | -100,080 | 4.09 | 5,736,940,000 | 676,250,833 | 2.880 | 2019-09-17 |
| 1406 | 2019-09-18 | 234,909,397 | -997,800 | 4.09 | 5,736,940,000 | 688,284,533 | 2.930 | 2019-09-16 |
| 1407 | 2019-09-17 | 235,907,197 | 45,680 | 4.11 | 5,736,940,000 | 688,849,015 | 2.920 | 2019-09-13 |
| 1408 | 2019-09-16 | 235,861,517 | -248,600 | 4.11 | 5,736,940,000 | 672,205,323 | 2.850 | 2019-09-12 |
| 1409 | 2019-09-13 | 236,110,117 | -264,896 | 4.12 | 5,736,940,000 | 665,830,530 | 2.820 | 2019-09-11 |
| 1410 | 2019-09-12 | 236,375,013 | -2,409,950 | 4.12 | 5,736,940,000 | 666,577,537 | 2.820 | 2019-09-10 |
| 1411 | 2019-09-11 | 238,784,963 | -3,634,200 | 4.16 | 5,736,940,000 | 668,597,896 | 2.800 | 2019-09-09 |
| 1412 | 2019-09-10 | 242,419,163 | -276,998 | 4.23 | 5,736,940,000 | 681,197,848 | 2.810 | 2019-09-06 |
| 1413 | 2019-09-09 | 242,696,161 | -1,547,800 | 4.23 | 5,736,940,000 | 703,818,867 | 2.900 | 2019-09-05 |
| 1414 | 2019-09-06 | 244,243,961 | -1,302,500 | 4.26 | 5,736,940,000 | 698,537,728 | 2.860 | 2019-09-04 |
| 1415 | 2019-09-05 | 245,546,461 | -435,865 | 4.28 | 5,736,940,000 | 697,351,949 | 2.840 | 2019-09-03 |
| 1416 | 2019-09-04 | 245,982,326 | -583,000 | 4.29 | 5,736,940,000 | 710,888,922 | 2.890 | 2019-09-02 |
| 1417 | 2019-09-03 | 246,565,326 | -201,000 | 4.30 | 5,736,940,000 | 722,436,405 | 2.930 | 2019-08-30 |
| 1418 | 2019-09-02 | 246,766,326 | -972,000 | 4.30 | 5,736,940,000 | 720,557,672 | 2.920 | 2019-08-29 |
| 1419 | 2019-08-30 | 247,738,326 | 56,000 | 4.32 | 5,736,940,000 | 715,963,762 | 2.890 | 2019-08-28 |
| 1420 | 2019-08-29 | 247,682,326 | 177,340 | 4.32 | 5,736,940,000 | 713,325,099 | 2.880 | 2019-08-27 |
| 1421 | 2019-08-28 | 247,504,986 | 286,940 | 4.31 | 5,736,940,000 | 727,664,659 | 2.940 | 2019-08-26 |
| 1422 | 2019-08-27 | 247,218,046 | -169,678 | 4.31 | 5,736,940,000 | 731,765,416 | 2.960 | 2019-08-23 |
| 1423 | 2019-08-26 | 247,387,724 | -386,000 | 4.31 | 5,736,940,000 | 737,215,418 | 2.980 | 2019-08-22 |
| 1424 | 2019-08-23 | 247,773,724 | -326,000 | 4.32 | 5,736,940,000 | 745,798,909 | 3.010 | 2019-08-21 |
| 1425 | 2019-08-22 | 248,099,724 | -1,633,250 | 4.32 | 5,736,940,000 | 746,780,169 | 3.010 | 2019-08-20 |
| 1426 | 2019-08-21 | 249,732,974 | -577,754 | 4.35 | 5,736,940,000 | 761,685,571 | 3.050 | 2019-08-19 |
| 1427 | 2019-08-20 | 250,310,728 | -895,920 | 4.36 | 5,736,940,000 | 770,957,042 | 3.080 | 2019-08-16 |
| 1428 | 2019-08-19 | 251,206,648 | -148,200 | 4.38 | 5,736,940,000 | 761,156,143 | 3.030 | 2019-08-15 |
| 1429 | 2019-08-16 | 251,354,848 | -482,200 | 4.38 | 5,736,940,000 | 769,145,835 | 3.060 | 2019-08-14 |
| 1430 | 2019-08-15 | 251,837,048 | -445,627 | 4.39 | 5,736,940,000 | 798,323,442 | 3.170 | 2019-08-13 |
| 1431 | 2019-08-14 | 252,282,675 | 242,500 | 4.40 | 5,736,940,000 | 761,893,679 | 3.020 | 2019-08-12 |
| 1432 | 2019-08-13 | 252,040,175 | 619,000 | 4.39 | 5,736,940,000 | 783,844,944 | 3.110 | 2019-08-09 |
| 1433 | 2019-08-12 | 251,421,175 | 321,188 | 4.38 | 5,736,940,000 | 791,976,701 | 3.150 | 2019-08-08 |
| 1434 | 2019-08-09 | 251,099,987 | 256,000 | 4.38 | 5,736,940,000 | 775,898,960 | 3.090 | 2019-08-07 |
| 1435 | 2019-08-08 | 250,843,987 | 1,255,000 | 4.37 | 5,736,940,000 | 757,548,841 | 3.020 | 2019-08-06 |
| 1436 | 2019-08-07 | 249,588,987 | 1,520,000 | 4.35 | 5,736,940,000 | 768,734,080 | 3.080 | 2019-08-05 |
| 1437 | 2019-08-06 | 248,068,987 | 1,388,000 | 4.32 | 5,736,940,000 | 759,091,100 | 3.060 | 2019-08-02 |
| 1438 | 2019-08-05 | 246,680,987 | -5,161,800 | 4.30 | 5,736,940,000 | 754,843,820 | 3.060 | 2019-08-01 |
| 1439 | 2019-08-02 | 251,842,787 | -952,047 | 4.39 | 5,736,940,000 | 795,823,207 | 3.160 | 2019-07-31 |
| 1440 | 2019-08-01 | 252,794,834 | 144,000 | 4.41 | 5,736,940,000 | 793,775,779 | 3.140 | 2019-07-30 |
| 1441 | 2019-07-31 | 252,650,834 | -10,660 | 4.40 | 5,736,940,000 | 788,270,602 | 3.120 | 2019-07-29 |
| 1442 | 2019-07-30 | 252,661,494 | 66,448 | 4.40 | 5,736,940,000 | 793,357,091 | 3.140 | 2019-07-26 |
| 1443 | 2019-07-29 | 252,595,046 | 846,000 | 4.40 | 5,736,940,000 | 810,830,098 | 3.210 | 2019-07-25 |
| 1444 | 2019-07-26 | 251,749,046 | 612,500 | 4.39 | 5,736,940,000 | 798,044,476 | 3.170 | 2019-07-24 |
| 1445 | 2019-07-25 | 251,136,546 | 9,262,900 | 4.38 | 5,736,940,000 | 801,125,582 | 3.190 | 2019-07-23 |
| 1446 | 2019-07-24 | 241,873,646 | 1,820,952 | 4.22 | 5,736,940,000 | 773,995,667 | 3.200 | 2019-07-22 |
| 1447 | 2019-07-23 | 240,052,694 | 4,824,155 | 4.18 | 5,736,940,000 | 768,168,621 | 3.200 | 2019-07-19 |
| 1448 | 2019-07-22 | 235,228,539 | 3,130,000 | 4.10 | 5,736,940,000 | 736,265,327 | 3.130 | 2019-07-18 |
| 1449 | 2019-07-19 | 232,098,539 | 1,020,000 | 4.05 | 5,736,940,000 | 717,184,486 | 3.090 | 2019-07-17 |
| 1450 | 2019-07-18 | 231,078,539 | 2,152,840 | 4.03 | 5,736,940,000 | 716,343,471 | 3.100 | 2019-07-16 |
| 1451 | 2019-07-17 | 228,925,699 | 2,641,160 | 3.99 | 5,736,940,000 | 707,380,410 | 3.090 | 2019-07-15 |
| 1452 | 2019-07-16 | 226,284,539 | 1,799,541 | 3.94 | 5,736,940,000 | 696,956,380 | 3.080 | 2019-07-12 |
| 1453 | 2019-07-15 | 224,484,998 | 3,507,386 | 3.91 | 5,736,940,000 | 702,638,044 | 3.130 | 2019-07-11 |
| 1454 | 2019-07-12 | 220,977,612 | 98,000 | 3.85 | 5,736,940,000 | 685,030,597 | 3.100 | 2019-07-10 |
| 1455 | 2019-07-11 | 220,879,612 | 8,000 | 3.85 | 5,736,940,000 | 684,726,797 | 3.100 | 2019-07-09 |
| 1456 | 2019-07-10 | 220,871,612 | -176,000 | 3.85 | 5,736,940,000 | 693,536,862 | 3.140 | 2019-07-08 |
| 1457 | 2019-07-09 | 221,047,612 | -243,000 | 3.85 | 5,736,940,000 | 694,089,502 | 3.140 | 2019-07-05 |
| 1458 | 2019-07-08 | 221,290,612 | 842,000 | 3.86 | 5,736,940,000 | 690,426,709 | 3.120 | 2019-07-04 |
| 1459 | 2019-07-05 | 220,448,612 | 761,000 | 3.84 | 5,736,940,000 | 696,617,614 | 3.160 | 2019-07-03 |
| 1460 | 2019-07-04 | 219,687,612 | 178,098 | 3.83 | 5,736,940,000 | 692,015,978 | 3.150 | 2019-07-02 |
| 1461 | 2019-07-03 | 219,509,514 | 39,000 | 3.83 | 5,736,940,000 | 695,845,159 | 3.170 | 2019-06-28 |
| 1462 | 2019-07-02 | 219,470,514 | 496,511 | 3.83 | 5,736,940,000 | 691,332,119 | 3.150 | 2019-06-27 |
| 1463 | 2019-06-28 | 218,974,003 | 1,273,800 | 3.82 | 5,736,940,000 | 689,768,109 | 3.150 | 2019-06-26 |
| 1464 | 2019-06-27 | 217,700,203 | -1,799,000 | 3.79 | 5,736,940,000 | 700,994,654 | 3.220 | 2019-06-25 |
| 1465 | 2019-06-26 | 219,499,203 | -339,808 | 3.83 | 5,736,940,000 | 691,422,489 | 3.150 | 2019-06-24 |
| 1466 | 2019-06-25 | 219,839,011 | -51,890,570 | 3.83 | 5,736,940,000 | 701,286,445 | 3.190 | 2019-06-21 |
| 1467 | 2019-06-24 | 271,729,581 | -910,000 | 4.74 | 5,736,940,000 | 864,100,068 | 3.180 | 2019-06-20 |
| 1468 | 2019-06-21 | 272,639,581 | 2,123,440 | 4.75 | 5,736,940,000 | 798,833,972 | 2.930 | 2019-06-19 |
| 1469 | 2019-06-20 | 270,516,141 | 182,000 | 4.72 | 5,736,940,000 | 792,612,293 | 2.930 | 2019-06-18 |
| 1470 | 2019-06-19 | 270,334,141 | 419,380 | 4.71 | 5,736,940,000 | 775,858,985 | 2.870 | 2019-06-17 |
| 1471 | 2019-06-18 | 269,914,761 | 157,600 | 4.70 | 5,736,940,000 | 790,850,250 | 2.930 | 2019-06-14 |
| 1472 | 2019-06-17 | 269,757,161 | 2,496,000 | 4.70 | 5,736,940,000 | 776,900,624 | 2.880 | 2019-06-13 |
| 1473 | 2019-06-14 | 267,261,161 | -67,455 | 4.66 | 5,736,940,000 | 767,039,532 | 2.870 | 2019-06-12 |
| 1474 | 2019-06-13 | 267,328,616 | -548,000 | 4.66 | 5,736,940,000 | 745,846,839 | 2.790 | 2019-06-11 |
| 1475 | 2019-06-12 | 267,876,616 | -140,030 | 4.67 | 5,736,940,000 | 736,660,694 | 2.750 | 2019-06-10 |
| 1476 | 2019-06-11 | 268,016,646 | 130,090 | 4.67 | 5,736,940,000 | 750,446,609 | 2.800 | 2019-06-06 |
| 1477 | 2019-06-10 | 267,886,556 | 1,619,581 | 4.67 | 5,736,940,000 | 750,082,357 | 2.800 | 2019-06-05 |
| 1478 | 2019-06-06 | 266,266,975 | 106,000 | 4.64 | 5,736,940,000 | 748,210,200 | 2.810 | 2019-06-04 |
| 1479 | 2019-06-05 | 266,160,975 | -2,220,000 | 4.64 | 5,736,940,000 | 747,912,340 | 2.810 | 2019-06-03 |
| 1480 | 2019-06-04 | 268,380,975 | -16,384,000 | 4.68 | 5,736,940,000 | 743,415,301 | 2.770 | 2019-05-31 |
| 1481 | 2019-06-03 | 284,764,975 | 176,000 | 4.96 | 5,736,940,000 | 768,865,433 | 2.700 | 2019-05-30 |
| 1482 | 2019-05-31 | 284,588,975 | 524,000 | 4.96 | 5,736,940,000 | 774,082,012 | 2.720 | 2019-05-29 |
| 1483 | 2019-05-30 | 284,064,975 | 7,094,900 | 4.95 | 5,736,940,000 | 766,975,433 | 2.700 | 2019-05-28 |
| 1484 | 2019-05-29 | 276,970,075 | -360,100 | 4.83 | 5,736,940,000 | 758,898,006 | 2.740 | 2019-05-27 |
| 1485 | 2019-05-28 | 277,330,175 | 237,000 | 4.83 | 5,736,940,000 | 757,111,378 | 2.730 | 2019-05-24 |
| 1486 | 2019-05-27 | 277,093,175 | -2,176,800 | 4.83 | 5,736,940,000 | 745,380,641 | 2.690 | 2019-05-23 |
| 1487 | 2019-05-24 | 279,269,975 | 500,000 | 4.87 | 5,736,940,000 | 770,785,131 | 2.760 | 2019-05-22 |
| 1488 | 2019-05-23 | 278,769,975 | -1,268,916 | 4.86 | 5,736,940,000 | 774,980,531 | 2.780 | 2019-05-21 |
| 1489 | 2019-05-22 | 280,038,891 | -83,954 | 4.88 | 5,736,940,000 | 767,306,561 | 2.740 | 2019-05-20 |
| 1490 | 2019-05-21 | 280,122,845 | -833,563 | 4.88 | 5,736,940,000 | 784,343,966 | 2.800 | 2019-05-17 |
| 1491 | 2019-05-20 | 280,956,408 | 874,000 | 4.90 | 5,736,940,000 | 811,964,019 | 2.890 | 2019-05-16 |
| 1492 | 2019-05-17 | 280,082,408 | 476,355 | 4.88 | 5,736,940,000 | 809,438,159 | 2.890 | 2019-05-15 |
| 1493 | 2019-05-16 | 279,606,053 | -59,813 | 4.87 | 5,736,940,000 | 791,285,130 | 2.830 | 2019-05-14 |
| 1494 | 2019-05-15 | 279,665,866 | -58,540 | 4.87 | 5,736,940,000 | 797,047,718 | 2.850 | 2019-05-10 |
| 1495 | 2019-05-14 | 279,724,406 | 2,105,958 | 4.88 | 5,736,940,000 | 794,417,313 | 2.840 | 2019-05-09 |
| 1496 | 2019-05-10 | 277,618,448 | 1,167,000 | 4.84 | 5,736,940,000 | 805,093,499 | 2.900 | 2019-05-08 |
| 1497 | 2019-05-09 | 276,451,448 | 659,000 | 4.82 | 5,736,940,000 | 810,002,743 | 2.930 | 2019-05-07 |
| 1498 | 2019-05-08 | 275,792,448 | 1,474,420 | 4.81 | 5,736,940,000 | 810,829,797 | 2.940 | 2019-05-06 |
| 1499 | 2019-05-07 | 274,318,028 | 765,262 | 4.78 | 5,736,940,000 | 809,238,183 | 2.950 | 2019-05-03 |
| 1500 | 2019-05-06 | 273,552,766 | -184,376 | 4.77 | 5,736,940,000 | 809,716,187 | 2.960 | 2019-05-02 |
| 1501 | 2019-05-03 | 273,737,142 | 128,328 | 4.77 | 5,736,940,000 | 837,635,655 | 3.060 | 2019-04-30 |
| 1502 | 2019-05-02 | 273,608,814 | -116,336 | 4.77 | 5,736,940,000 | 861,867,764 | 3.150 | 2019-04-29 |
| 1503 | 2019-04-30 | 273,725,150 | -950,000 | 4.77 | 5,736,940,000 | 881,394,983 | 3.220 | 2019-04-26 |
| 1504 | 2019-04-29 | 274,675,150 | -1,234,895 | 4.79 | 5,736,940,000 | 884,453,983 | 3.220 | 2019-04-25 |
| 1505 | 2019-04-26 | 275,910,045 | 502,000 | 4.81 | 5,736,940,000 | 896,707,646 | 3.250 | 2019-04-24 |
| 1506 | 2019-04-25 | 275,408,045 | -142,290 | 4.80 | 5,736,940,000 | 914,354,709 | 3.320 | 2019-04-23 |
| 1507 | 2019-04-24 | 275,550,335 | 173,800 | 4.80 | 5,736,940,000 | 934,115,636 | 3.390 | 2019-04-18 |
| 1508 | 2019-04-23 | 275,376,535 | 1,207,100 | 4.80 | 5,736,940,000 | 944,541,515 | 3.430 | 2019-04-17 |
| 1509 | 2019-04-18 | 274,169,435 | -586,000 | 4.78 | 5,736,940,000 | 945,884,551 | 3.450 | 2019-04-16 |
| 1510 | 2019-04-17 | 274,755,435 | 530,000 | 4.79 | 5,736,940,000 | 914,935,599 | 3.330 | 2019-04-15 |
| 1511 | 2019-04-16 | 274,225,435 | 205,451 | 4.78 | 5,736,940,000 | 913,170,699 | 3.330 | 2019-04-12 |
| 1512 | 2019-04-15 | 274,019,984 | -2,489,250 | 4.78 | 5,736,940,000 | 926,187,546 | 3.380 | 2019-04-11 |
| 1513 | 2019-04-12 | 276,509,234 | -200,000 | 4.82 | 5,736,940,000 | 953,956,857 | 3.450 | 2019-04-10 |
| 1514 | 2019-04-11 | 276,709,234 | 235,490 | 4.82 | 5,736,940,000 | 965,715,227 | 3.490 | 2019-04-09 |
| 1515 | 2019-04-10 | 276,473,744 | 1,185,986 | 4.82 | 5,736,940,000 | 987,011,266 | 3.570 | 2019-04-08 |
| 1516 | 2019-04-09 | 275,287,758 | -478,227 | 4.80 | 5,736,940,000 | 963,507,153 | 3.500 | 2019-04-04 |
| 1517 | 2019-04-08 | 275,765,985 | 1,677,000 | 4.81 | 5,736,940,000 | 956,907,968 | 3.470 | 2019-04-03 |
| 1518 | 2019-04-04 | 274,088,985 | -1,874,800 | 4.78 | 5,736,940,000 | 920,938,990 | 3.360 | 2019-04-02 |
| 1519 | 2019-04-03 | 275,963,785 | 15,480,295 | 4.81 | 5,736,940,000 | 929,997,955 | 3.370 | 2019-04-01 |
| 1520 | 2019-04-02 | 260,483,490 | -266,000 | 4.54 | 5,736,940,000 | 846,571,343 | 3.250 | 2019-03-29 |
| 1521 | 2019-04-01 | 260,749,490 | -482,840 | 4.55 | 5,736,940,000 | 844,828,348 | 3.240 | 2019-03-28 |
| 1522 | 2019-03-29 | 261,232,330 | -70,769 | 4.55 | 5,736,940,000 | 856,842,042 | 3.280 | 2019-03-27 |
| 1523 | 2019-03-28 | 261,303,099 | 474,000 | 4.55 | 5,736,940,000 | 862,300,227 | 3.300 | 2019-03-26 |
| 1524 | 2019-03-27 | 260,829,099 | 94,000 | 4.55 | 5,736,940,000 | 847,694,572 | 3.250 | 2019-03-25 |
| 1525 | 2019-03-26 | 260,735,099 | 210,065 | 4.54 | 5,736,940,000 | 865,640,529 | 3.320 | 2019-03-22 |
| 1526 | 2019-03-25 | 260,525,034 | 18,465 | 4.54 | 5,736,940,000 | 885,785,116 | 3.400 | 2019-03-21 |
| 1527 | 2019-03-22 | 260,506,569 | -1,185,713 | 4.54 | 5,736,940,000 | 838,831,152 | 3.220 | 2019-03-20 |
| 1528 | 2019-03-21 | 261,692,282 | 78,755 | 4.56 | 5,736,940,000 | 845,266,071 | 3.230 | 2019-03-19 |
| 1529 | 2019-03-20 | 261,613,527 | 363,000 | 4.56 | 5,736,940,000 | 847,627,827 | 3.240 | 2019-03-18 |
| 1530 | 2019-03-19 | 261,250,527 | 857,200 | 4.55 | 5,736,940,000 | 849,064,213 | 3.250 | 2019-03-15 |
| 1531 | 2019-03-18 | 260,393,327 | -67,312 | 4.54 | 5,736,940,000 | 841,070,446 | 3.230 | 2019-03-14 |
| 1532 | 2019-03-15 | 260,460,639 | 202,000 | 4.54 | 5,736,940,000 | 846,497,077 | 3.250 | 2019-03-13 |
| 1533 | 2019-03-14 | 260,258,639 | 106,165 | 4.54 | 5,736,940,000 | 861,456,095 | 3.310 | 2019-03-12 |
| 1534 | 2019-03-13 | 260,152,474 | 225,207 | 4.53 | 5,736,940,000 | 835,089,442 | 3.210 | 2019-03-11 |
| 1535 | 2019-03-12 | 259,927,267 | 3,611,728 | 4.53 | 5,736,940,000 | 829,167,982 | 3.190 | 2019-03-08 |
| 1536 | 2019-03-11 | 256,315,539 | -384,000 | 4.47 | 5,736,940,000 | 850,967,589 | 3.320 | 2019-03-07 |
| 1537 | 2019-03-08 | 256,699,539 | -909,561 | 4.47 | 5,736,940,000 | 862,510,451 | 3.360 | 2019-03-06 |
| 1538 | 2019-03-07 | 257,609,100 | 1,153,820 | 4.49 | 5,736,940,000 | 850,110,030 | 3.300 | 2019-03-05 |
| 1539 | 2019-03-06 | 256,455,280 | -48,541 | 4.47 | 5,736,940,000 | 859,125,188 | 3.350 | 2019-03-04 |
| 1540 | 2019-03-05 | 256,503,821 | -130,000 | 4.47 | 5,736,940,000 | 866,982,915 | 3.380 | 2019-03-01 |
| 1541 | 2019-03-04 | 256,633,821 | 6,233,819 | 4.47 | 5,736,940,000 | 862,289,639 | 3.360 | 2019-02-28 |
| 1542 | 2019-03-01 | 250,400,002 | -125,459 | 4.36 | 5,736,940,000 | 858,872,007 | 3.430 | 2019-02-27 |
| 1543 | 2019-02-28 | 250,525,461 | -1,296,402 | 4.37 | 5,736,940,000 | 859,302,331 | 3.430 | 2019-02-26 |
| 1544 | 2019-02-27 | 251,821,863 | -11,478,639 | 4.39 | 5,736,940,000 | 881,376,521 | 3.500 | 2019-02-25 |
| 1545 | 2019-02-26 | 263,300,502 | 1,103,810 | 4.59 | 5,736,940,000 | 895,221,707 | 3.400 | 2019-02-22 |
| 1546 | 2019-02-25 | 262,196,692 | -2,758,487 | 4.57 | 5,736,940,000 | 891,468,753 | 3.400 | 2019-02-21 |
| 1547 | 2019-02-22 | 264,955,179 | 503,900 | 4.62 | 5,736,940,000 | 900,847,609 | 3.400 | 2019-02-20 |
| 1548 | 2019-02-21 | 264,451,279 | 1,045,705 | 4.61 | 5,736,940,000 | 830,377,016 | 3.140 | 2019-02-19 |
| 1549 | 2019-02-20 | 263,405,574 | -1,103,394 | 4.59 | 5,736,940,000 | 840,263,781 | 3.190 | 2019-02-18 |
| 1550 | 2019-02-19 | 264,508,968 | 232,000 | 4.61 | 5,736,940,000 | 798,817,083 | 3.020 | 2019-02-15 |
| 1551 | 2019-02-18 | 264,276,968 | 671,100 | 4.61 | 5,736,940,000 | 803,401,983 | 3.040 | 2019-02-14 |
| 1552 | 2019-02-15 | 263,605,868 | 80,000 | 4.59 | 5,736,940,000 | 796,089,721 | 3.020 | 2019-02-13 |
| 1553 | 2019-02-14 | 263,525,868 | -624,451 | 4.59 | 5,736,940,000 | 777,401,311 | 2.950 | 2019-02-12 |
| 1554 | 2019-02-13 | 264,150,319 | -539,621 | 4.60 | 5,736,940,000 | 779,243,441 | 2.950 | 2019-02-11 |
| 1555 | 2019-02-12 | 264,689,940 | -18,951 | 4.61 | 5,736,940,000 | 786,129,122 | 2.970 | 2019-02-08 |
| 1556 | 2019-02-11 | 264,708,891 | -1,828,000 | 4.61 | 5,736,940,000 | 786,185,406 | 2.970 | 2019-02-01 |
| 1557 | 2019-02-08 | 266,536,891 | -72,395 | 4.65 | 5,736,940,000 | 778,287,722 | 2.920 | 2019-01-31 |
| 1558 | 2019-02-01 | 266,609,286 | -208,532 | 4.65 | 5,736,940,000 | 759,836,465 | 2.850 | 2019-01-30 |
| 1559 | 2019-01-31 | 266,817,818 | -870,900 | 4.65 | 5,736,940,000 | 755,094,425 | 2.830 | 2019-01-29 |
| 1560 | 2019-01-30 | 267,688,718 | -1,024,129 | 4.67 | 5,736,940,000 | 752,205,298 | 2.810 | 2019-01-28 |
| 1561 | 2019-01-29 | 268,712,847 | -248,246 | 4.68 | 5,736,940,000 | 738,960,329 | 2.750 | 2019-01-25 |
| 1562 | 2019-01-28 | 268,961,093 | 646,200 | 4.69 | 5,736,940,000 | 742,332,617 | 2.760 | 2019-01-24 |
| 1563 | 2019-01-25 | 268,314,893 | 884,000 | 4.68 | 5,736,940,000 | 724,450,211 | 2.700 | 2019-01-23 |
| 1564 | 2019-01-24 | 267,430,893 | 106,000 | 4.66 | 5,736,940,000 | 724,737,720 | 2.710 | 2019-01-22 |
| 1565 | 2019-01-23 | 267,324,893 | 402,000 | 4.66 | 5,736,940,000 | 732,470,207 | 2.740 | 2019-01-21 |
| 1566 | 2019-01-22 | 266,922,893 | 334,000 | 4.65 | 5,736,940,000 | 731,368,727 | 2.740 | 2019-01-18 |
| 1567 | 2019-01-21 | 266,588,893 | 285,000 | 4.65 | 5,736,940,000 | 730,453,567 | 2.740 | 2019-01-17 |
| 1568 | 2019-01-18 | 266,303,893 | -1,749 | 4.64 | 5,736,940,000 | 732,335,706 | 2.750 | 2019-01-16 |
| 1569 | 2019-01-17 | 266,305,642 | -327,000 | 4.64 | 5,736,940,000 | 745,655,798 | 2.800 | 2019-01-15 |
| 1570 | 2019-01-16 | 266,632,642 | 2,338,208 | 4.65 | 5,736,940,000 | 741,238,745 | 2.780 | 2019-01-14 |
| 1571 | 2019-01-15 | 264,294,434 | -29,749 | 4.61 | 5,736,940,000 | 740,024,415 | 2.800 | 2019-01-11 |
| 1572 | 2019-01-14 | 264,324,183 | 272,395 | 4.61 | 5,736,940,000 | 745,394,196 | 2.820 | 2019-01-10 |
| 1573 | 2019-01-11 | 264,051,788 | -473,251 | 4.60 | 5,736,940,000 | 736,704,489 | 2.790 | 2019-01-09 |
| 1574 | 2019-01-10 | 264,525,039 | 159,795 | 4.61 | 5,736,940,000 | 730,089,108 | 2.760 | 2019-01-08 |
| 1575 | 2019-01-09 | 264,365,244 | 1,576,690 | 4.61 | 5,736,940,000 | 737,579,031 | 2.790 | 2019-01-07 |
| 1576 | 2019-01-08 | 262,788,554 | -642,000 | 4.58 | 5,736,940,000 | 738,435,837 | 2.810 | 2019-01-04 |
| 1577 | 2019-01-07 | 263,430,554 | -308,000 | 4.59 | 5,736,940,000 | 734,971,246 | 2.790 | 2019-01-03 |
| 1578 | 2019-01-04 | 263,738,554 | -1,579,400 | 4.60 | 5,736,940,000 | 743,742,722 | 2.820 | 2019-01-02 |
| 1579 | 2019-01-03 | 265,317,954 | 421,201 | 4.62 | 5,736,940,000 | 793,300,682 | 2.990 | 2018-12-28 |
| 1580 | 2019-01-02 | 264,896,753 | -806,660 | 4.62 | 5,736,940,000 | 792,041,291 | 2.990 | 2018-12-27 |
| 1581 | 2018-12-28 | 265,703,413 | -4,645,674 | 4.63 | 5,736,940,000 | 815,709,478 | 3.070 | 2018-12-21 |
| 1582 | 2018-12-27 | 270,349,087 | -1,559,606 | 4.71 | 5,736,940,000 | 840,785,661 | 3.110 | 2018-12-20 |
| 1583 | 2018-12-21 | 271,908,693 | -1,485,702 | 4.74 | 5,736,940,000 | 856,512,383 | 3.150 | 2018-12-19 |
| 1584 | 2018-12-20 | 273,394,395 | -567,111 | 4.77 | 5,736,940,000 | 844,788,681 | 3.090 | 2018-12-18 |
| 1585 | 2018-12-19 | 273,961,506 | 1,038,400 | 4.78 | 5,736,940,000 | 835,582,593 | 3.050 | 2018-12-17 |
| 1586 | 2018-12-18 | 272,923,106 | 2,084,000 | 4.76 | 5,736,940,000 | 810,581,625 | 2.970 | 2018-12-14 |
| 1587 | 2018-12-17 | 270,839,106 | 54,500 | 4.72 | 5,736,940,000 | 809,808,927 | 2.990 | 2018-12-13 |
| 1588 | 2018-12-14 | 270,784,606 | -310,000 | 4.72 | 5,736,940,000 | 793,398,896 | 2.930 | 2018-12-12 |
| 1589 | 2018-12-13 | 271,094,606 | -61,868 | 4.73 | 5,736,940,000 | 794,307,196 | 2.930 | 2018-12-11 |
| 1590 | 2018-12-12 | 271,156,474 | -170,000 | 4.73 | 5,736,940,000 | 789,065,339 | 2.910 | 2018-12-10 |
| 1591 | 2018-12-11 | 271,326,474 | -1,294,000 | 4.73 | 5,736,940,000 | 784,133,510 | 2.890 | 2018-12-07 |
| 1592 | 2018-12-10 | 272,620,474 | 700 | 4.75 | 5,736,940,000 | 790,599,375 | 2.900 | 2018-12-06 |
| 1593 | 2018-12-07 | 272,619,774 | 791,540 | 4.75 | 5,736,940,000 | 804,228,333 | 2.950 | 2018-12-05 |
| 1594 | 2018-12-06 | 271,828,234 | -32,000 | 4.74 | 5,736,940,000 | 807,329,855 | 2.970 | 2018-12-04 |
| 1595 | 2018-12-05 | 271,860,234 | -815,500 | 4.74 | 5,736,940,000 | 807,424,895 | 2.970 | 2018-12-03 |
| 1596 | 2018-12-04 | 272,675,734 | 2,792,000 | 4.75 | 5,736,940,000 | 804,393,415 | 2.950 | 2018-11-30 |
| 1597 | 2018-12-03 | 269,883,734 | 254,563 | 4.70 | 5,736,940,000 | 788,060,503 | 2.920 | 2018-11-29 |
| 1598 | 2018-11-30 | 269,629,171 | -568,000 | 4.70 | 5,736,940,000 | 765,746,846 | 2.840 | 2018-11-28 |
| 1599 | 2018-11-29 | 270,197,171 | 900,277 | 4.71 | 5,736,940,000 | 767,359,966 | 2.840 | 2018-11-27 |
| 1600 | 2018-11-28 | 269,296,894 | -796,977 | 4.69 | 5,736,940,000 | 764,803,179 | 2.840 | 2018-11-26 |
| 1601 | 2018-11-27 | 270,093,871 | 74,000 | 4.71 | 5,736,940,000 | 769,767,532 | 2.850 | 2018-11-23 |
| 1602 | 2018-11-26 | 270,019,871 | -222,304 | 4.71 | 5,736,940,000 | 769,556,632 | 2.850 | 2018-11-22 |
| 1603 | 2018-11-23 | 270,242,175 | 224,000 | 4.71 | 5,736,940,000 | 772,892,621 | 2.860 | 2018-11-21 |
| 1604 | 2018-11-22 | 270,018,175 | 52,000 | 4.71 | 5,736,940,000 | 777,652,344 | 2.880 | 2018-11-20 |
| 1605 | 2018-11-21 | 269,966,175 | 303,000 | 4.71 | 5,736,940,000 | 780,202,246 | 2.890 | 2018-11-19 |
| 1606 | 2018-11-20 | 269,663,175 | 61,708 | 4.70 | 5,736,940,000 | 768,540,049 | 2.850 | 2018-11-16 |
| 1607 | 2018-11-19 | 269,601,467 | -1,061,247 | 4.70 | 5,736,940,000 | 765,668,166 | 2.840 | 2018-11-15 |
| 1608 | 2018-11-16 | 270,662,714 | 563,692 | 4.72 | 5,736,940,000 | 771,388,735 | 2.850 | 2018-11-14 |
| 1609 | 2018-11-15 | 270,099,022 | 30,000 | 4.71 | 5,736,940,000 | 775,184,193 | 2.870 | 2018-11-13 |
| 1610 | 2018-11-14 | 270,069,022 | 398,000 | 4.71 | 5,736,940,000 | 777,798,783 | 2.880 | 2018-11-12 |
| 1611 | 2018-11-13 | 269,671,022 | -670,000 | 4.70 | 5,736,940,000 | 790,136,094 | 2.930 | 2018-11-09 |
| 1612 | 2018-11-12 | 270,341,022 | 1,219,400 | 4.71 | 5,736,940,000 | 802,912,835 | 2.970 | 2018-11-08 |
| 1613 | 2018-11-09 | 269,121,622 | 244,000 | 4.69 | 5,736,940,000 | 804,673,650 | 2.990 | 2018-11-07 |
| 1614 | 2018-11-08 | 268,877,622 | -558,409 | 4.69 | 5,736,940,000 | 812,010,418 | 3.020 | 2018-11-06 |
| 1615 | 2018-11-07 | 269,436,031 | 287,397 | 4.70 | 5,736,940,000 | 802,919,372 | 2.980 | 2018-11-05 |
| 1616 | 2018-11-06 | 269,148,634 | 1,880,608 | 4.69 | 5,736,940,000 | 810,137,388 | 3.010 | 2018-11-02 |
| 1617 | 2018-11-05 | 267,268,026 | -3,806,857 | 4.66 | 5,736,940,000 | 780,422,636 | 2.920 | 2018-11-01 |
| 1618 | 2018-11-02 | 271,074,883 | 1,258,000 | 4.73 | 5,736,940,000 | 788,827,910 | 2.910 | 2018-10-31 |
| 1619 | 2018-11-01 | 269,816,883 | -1,826,000 | 4.70 | 5,736,940,000 | 787,865,298 | 2.920 | 2018-10-30 |
| 1620 | 2018-10-31 | 271,642,883 | 20 | 4.73 | 5,736,940,000 | 798,630,076 | 2.940 | 2018-10-29 |
| 1621 | 2018-10-30 | 271,642,863 | 612,000 | 4.73 | 5,736,940,000 | 790,480,731 | 2.910 | 2018-10-26 |
| 1622 | 2018-10-29 | 271,030,863 | 464,000 | 4.72 | 5,736,940,000 | 807,671,972 | 2.980 | 2018-10-25 |
| 1623 | 2018-10-26 | 270,566,863 | -172,000 | 4.72 | 5,736,940,000 | 792,760,909 | 2.930 | 2018-10-24 |
| 1624 | 2018-10-25 | 270,738,863 | -1,089,750 | 4.72 | 5,736,940,000 | 798,679,646 | 2.950 | 2018-10-23 |
| 1625 | 2018-10-24 | 271,828,613 | 769,805 | 4.74 | 5,736,940,000 | 804,612,694 | 2.960 | 2018-10-22 |
| 1626 | 2018-10-23 | 271,058,808 | -165,816 | 4.72 | 5,736,940,000 | 775,228,191 | 2.860 | 2018-10-19 |
| 1627 | 2018-10-22 | 271,224,624 | -248,000 | 4.73 | 5,736,940,000 | 762,141,193 | 2.810 | 2018-10-18 |
| 1628 | 2018-10-19 | 271,472,624 | 26,000 | 4.73 | 5,736,940,000 | 776,411,705 | 2.860 | 2018-10-16 |
| 1629 | 2018-10-18 | 271,446,624 | -925,200 | 4.73 | 5,736,940,000 | 795,338,608 | 2.930 | 2018-10-15 |
| 1630 | 2018-10-16 | 272,371,824 | 2,561,700 | 4.75 | 5,736,940,000 | 789,878,290 | 2.900 | 2018-10-12 |
| 1631 | 2018-10-15 | 269,810,124 | -674,796 | 4.70 | 5,736,940,000 | 741,977,841 | 2.750 | 2018-10-11 |
| 1632 | 2018-10-12 | 270,484,920 | 570,176 | 4.71 | 5,736,940,000 | 768,177,173 | 2.840 | 2018-10-10 |
| 1633 | 2018-10-11 | 269,914,744 | 1,711,000 | 4.70 | 5,736,940,000 | 771,956,168 | 2.860 | 2018-10-09 |
| 1634 | 2018-10-10 | 268,203,744 | -164,700 | 4.68 | 5,736,940,000 | 767,062,708 | 2.860 | 2018-10-08 |
| 1635 | 2018-10-09 | 268,368,444 | 532,400 | 4.68 | 5,736,940,000 | 791,686,910 | 2.950 | 2018-10-05 |
| 1636 | 2018-10-08 | 267,836,044 | 425,506 | 4.67 | 5,736,940,000 | 811,543,213 | 3.030 | 2018-10-04 |
| 1637 | 2018-10-05 | 267,410,538 | -64,000 | 4.66 | 5,736,940,000 | 820,950,352 | 3.070 | 2018-10-03 |
| 1638 | 2018-10-04 | 267,474,538 | 278,400 | 4.66 | 5,736,940,000 | 794,399,378 | 2.970 | 2018-10-02 |
| 1639 | 2018-10-03 | 267,196,138 | 119,600 | 4.66 | 5,736,940,000 | 804,260,375 | 3.010 | 2018-09-28 |
| 1640 | 2018-10-02 | 267,076,538 | 241,820 | 4.66 | 5,736,940,000 | 790,546,552 | 2.960 | 2018-09-27 |
| 1641 | 2018-09-28 | 266,834,718 | 1,073,608 | 4.65 | 5,736,940,000 | 784,494,071 | 2.940 | 2018-09-26 |
| 1642 | 2018-09-27 | 265,761,110 | -311,550 | 4.63 | 5,736,940,000 | 802,598,552 | 3.020 | 2018-09-24 |
| 1643 | 2018-09-26 | 266,072,660 | -1,347,508 | 4.64 | 5,736,940,000 | 798,217,980 | 3.000 | 2018-09-21 |
| 1644 | 2018-09-24 | 267,420,168 | 3,108,046 | 4.66 | 5,736,940,000 | 767,495,882 | 2.870 | 2018-09-20 |
| 1645 | 2018-09-21 | 264,312,122 | 317,346 | 4.61 | 5,736,940,000 | 724,215,214 | 2.740 | 2018-09-19 |
| 1646 | 2018-09-20 | 263,994,776 | -471,660 | 4.60 | 5,736,940,000 | 702,226,104 | 2.660 | 2018-09-18 |
| 1647 | 2018-09-19 | 264,466,436 | 1,471,080 | 4.61 | 5,736,940,000 | 703,480,720 | 2.660 | 2018-09-17 |
| 1648 | 2018-09-18 | 262,995,356 | -118,452 | 4.58 | 5,736,940,000 | 704,827,554 | 2.680 | 2018-09-14 |
| 1649 | 2018-09-17 | 263,113,808 | 1,040,000 | 4.59 | 5,736,940,000 | 702,513,867 | 2.670 | 2018-09-13 |
| 1650 | 2018-09-14 | 262,073,808 | 136,100 | 4.57 | 5,736,940,000 | 678,771,163 | 2.590 | 2018-09-12 |
| 1651 | 2018-09-13 | 261,937,708 | -4,307,600 | 4.57 | 5,736,940,000 | 686,276,795 | 2.620 | 2018-09-11 |
| 1652 | 2018-09-12 | 266,245,308 | 1,855,831 | 4.64 | 5,736,940,000 | 713,537,425 | 2.680 | 2018-09-10 |
| 1653 | 2018-09-11 | 264,389,477 | 2,286,079 | 4.61 | 5,736,940,000 | 721,783,272 | 2.730 | 2018-09-07 |
| 1654 | 2018-09-10 | 262,103,398 | 118,000 | 4.57 | 5,736,940,000 | 718,163,311 | 2.740 | 2018-09-06 |
| 1655 | 2018-09-07 | 261,985,398 | -1,736,960 | 4.57 | 5,736,940,000 | 738,798,822 | 2.820 | 2018-09-05 |
| 1656 | 2018-09-06 | 263,722,358 | -67,239 | 4.60 | 5,736,940,000 | 756,883,167 | 2.870 | 2018-09-04 |
| 1657 | 2018-09-05 | 263,789,597 | 380,318 | 4.60 | 5,736,940,000 | 762,351,935 | 2.890 | 2018-09-03 |
| 1658 | 2018-09-04 | 263,409,279 | 474,000 | 4.59 | 5,736,940,000 | 771,789,187 | 2.930 | 2018-08-31 |
| 1659 | 2018-09-03 | 262,935,279 | 416,227 | 4.58 | 5,736,940,000 | 773,029,720 | 2.940 | 2018-08-30 |
| 1660 | 2018-08-31 | 262,519,052 | 300,699 | 4.58 | 5,736,940,000 | 771,806,013 | 2.940 | 2018-08-29 |
| 1661 | 2018-08-30 | 262,218,353 | -179,200 | 4.57 | 5,736,940,000 | 760,433,224 | 2.900 | 2018-08-28 |
| 1662 | 2018-08-29 | 262,397,553 | -830,276 | 4.57 | 5,736,940,000 | 755,704,953 | 2.880 | 2018-08-27 |
| 1663 | 2018-08-28 | 263,227,829 | -796,048 | 4.59 | 5,736,940,000 | 710,715,138 | 2.700 | 2018-08-24 |
| 1664 | 2018-08-27 | 264,023,877 | 41,000 | 4.60 | 5,736,940,000 | 715,504,707 | 2.710 | 2018-08-23 |
| 1665 | 2018-08-24 | 263,982,877 | 60,582 | 4.60 | 5,736,940,000 | 725,952,912 | 2.750 | 2018-08-22 |
| 1666 | 2018-08-23 | 263,922,295 | -535,005 | 4.60 | 5,736,940,000 | 723,147,088 | 2.740 | 2018-08-21 |
| 1667 | 2018-08-22 | 264,457,300 | -235,995 | 4.61 | 5,736,940,000 | 708,745,564 | 2.680 | 2018-08-20 |
| 1668 | 2018-08-21 | 264,693,295 | 378,748 | 4.61 | 5,736,940,000 | 704,084,165 | 2.660 | 2018-08-17 |
| 1669 | 2018-08-20 | 264,314,547 | 1,816,000 | 4.61 | 5,736,940,000 | 705,719,840 | 2.670 | 2018-08-16 |
| 1670 | 2018-08-17 | 262,498,547 | 6,214,715 | 4.58 | 5,736,940,000 | 711,371,062 | 2.710 | 2018-08-15 |
| 1671 | 2018-08-16 | 256,283,832 | -68,272 | 4.47 | 5,736,940,000 | 717,594,730 | 2.800 | 2018-08-14 |
| 1672 | 2018-08-15 | 256,352,104 | 6,100 | 4.47 | 5,736,940,000 | 735,730,538 | 2.870 | 2018-08-13 |
| 1673 | 2018-08-14 | 256,346,004 | -1,439,496 | 4.47 | 5,736,940,000 | 753,657,252 | 2.940 | 2018-08-10 |
| 1674 | 2018-08-13 | 257,785,500 | -1,322,000 | 4.49 | 5,736,940,000 | 752,733,660 | 2.920 | 2018-08-09 |
| 1675 | 2018-08-10 | 259,107,500 | -1,378,292 | 4.52 | 5,736,940,000 | 738,456,375 | 2.850 | 2018-08-08 |
| 1676 | 2018-08-09 | 260,485,792 | 161,000 | 4.54 | 5,736,940,000 | 739,779,649 | 2.840 | 2018-08-07 |
| 1677 | 2018-08-08 | 260,324,792 | 1,027,314 | 4.54 | 5,736,940,000 | 723,702,922 | 2.780 | 2018-08-06 |
| 1678 | 2018-08-07 | 259,297,478 | -285,891 | 4.52 | 5,736,940,000 | 713,068,065 | 2.750 | 2018-08-03 |
| 1679 | 2018-08-06 | 259,583,369 | 1,410,000 | 4.52 | 5,736,940,000 | 729,429,267 | 2.810 | 2018-08-02 |
| 1680 | 2018-08-03 | 258,173,369 | 940,000 | 4.50 | 5,736,940,000 | 743,539,303 | 2.880 | 2018-08-01 |
| 1681 | 2018-08-02 | 257,233,369 | -264,200 | 4.48 | 5,736,940,000 | 745,976,770 | 2.900 | 2018-07-31 |
| 1682 | 2018-08-01 | 257,497,569 | -2,987,701 | 4.49 | 5,736,940,000 | 746,742,950 | 2.900 | 2018-07-30 |
| 1683 | 2018-07-31 | 260,485,270 | -1,592,349 | 4.54 | 5,736,940,000 | 758,012,136 | 2.910 | 2018-07-27 |
| 1684 | 2018-07-30 | 262,077,619 | 926,126 | 4.57 | 5,736,940,000 | 762,645,871 | 2.910 | 2018-07-26 |
| 1685 | 2018-07-27 | 261,151,493 | -1,359,310 | 4.55 | 5,736,940,000 | 759,950,845 | 2.910 | 2018-07-25 |
| 1686 | 2018-07-26 | 262,510,803 | 3,687,546 | 4.58 | 5,736,940,000 | 761,281,329 | 2.900 | 2018-07-24 |
| 1687 | 2018-07-25 | 258,823,257 | 1,149,000 | 4.51 | 5,736,940,000 | 709,175,724 | 2.740 | 2018-07-23 |
| 1688 | 2018-07-24 | 257,674,257 | 248,000 | 4.49 | 5,736,940,000 | 693,143,751 | 2.690 | 2018-07-20 |
| 1689 | 2018-07-23 | 257,426,257 | 460,436 | 4.49 | 5,736,940,000 | 697,625,156 | 2.710 | 2018-07-19 |
| 1690 | 2018-07-20 | 256,965,821 | 2,510,372 | 4.48 | 5,736,940,000 | 698,947,033 | 2.720 | 2018-07-18 |
| 1691 | 2018-07-19 | 254,455,449 | 95,954 | 4.44 | 5,736,940,000 | 704,841,594 | 2.770 | 2018-07-17 |
| 1692 | 2018-07-18 | 254,359,495 | 832,445 | 4.43 | 5,736,940,000 | 714,750,181 | 2.810 | 2018-07-16 |
| 1693 | 2018-07-17 | 253,527,050 | 849,000 | 4.42 | 5,736,940,000 | 709,875,740 | 2.800 | 2018-07-13 |
| 1694 | 2018-07-16 | 252,678,050 | -11,000 | 4.40 | 5,736,940,000 | 717,605,662 | 2.840 | 2018-07-12 |
| 1695 | 2018-07-13 | 252,689,050 | -504,000 | 4.40 | 5,736,940,000 | 712,583,121 | 2.820 | 2018-07-11 |
| 1696 | 2018-07-12 | 253,193,050 | 531,800 | 4.41 | 5,736,940,000 | 744,387,567 | 2.940 | 2018-07-10 |
| 1697 | 2018-07-11 | 252,661,250 | -201,429 | 4.40 | 5,736,940,000 | 732,717,625 | 2.900 | 2018-07-09 |
| 1698 | 2018-07-10 | 252,862,679 | -98,900 | 4.41 | 5,736,940,000 | 708,015,501 | 2.800 | 2018-07-06 |
| 1699 | 2018-07-09 | 252,961,579 | -4,729,800 | 4.41 | 5,736,940,000 | 731,058,963 | 2.890 | 2018-07-05 |
| 1700 | 2018-07-06 | 257,691,379 | -669,017 | 4.49 | 5,736,940,000 | 762,766,482 | 2.960 | 2018-07-04 |
| 1701 | 2018-07-05 | 258,360,396 | 2,837,829 | 4.50 | 5,736,940,000 | 772,497,584 | 2.990 | 2018-07-03 |
| 1702 | 2018-07-04 | 255,522,567 | 2,532,202 | 4.45 | 5,736,940,000 | 766,567,701 | 3.000 | 2018-06-29 |
| 1703 | 2018-07-03 | 252,990,365 | -809,730 | 4.41 | 5,736,940,000 | 751,381,384 | 2.970 | 2018-06-28 |
| 1704 | 2018-06-29 | 253,800,095 | 980 | 4.42 | 5,736,940,000 | 746,172,279 | 2.940 | 2018-06-27 |
| 1705 | 2018-06-28 | 253,799,115 | 2,756,720 | 4.42 | 5,736,940,000 | 769,011,318 | 3.030 | 2018-06-26 |
| 1706 | 2018-06-27 | 251,042,395 | -4,567,760 | 4.38 | 5,736,940,000 | 768,189,729 | 3.060 | 2018-06-25 |
| 1707 | 2018-06-26 | 255,610,155 | 2,315,529 | 4.46 | 5,736,940,000 | 812,840,293 | 3.180 | 2018-06-22 |
| 1708 | 2018-06-25 | 253,294,626 | 1,187,471 | 4.42 | 5,736,940,000 | 795,345,126 | 3.140 | 2018-06-21 |
| 1709 | 2018-06-22 | 252,107,155 | 732,000 | 4.39 | 5,736,940,000 | 809,263,968 | 3.210 | 2018-06-20 |
| 1710 | 2018-06-21 | 251,375,155 | -4,408,000 | 4.38 | 5,736,940,000 | 827,024,260 | 3.290 | 2018-06-19 |
| 1711 | 2018-06-20 | 255,783,155 | -2,305,250 | 4.46 | 5,736,940,000 | 872,220,559 | 3.410 | 2018-06-15 |
| 1712 | 2018-06-19 | 258,088,405 | -3,114,000 | 4.50 | 5,736,940,000 | 903,309,418 | 3.500 | 2018-06-14 |
| 1713 | 2018-06-15 | 261,202,405 | -3,362,000 | 4.55 | 5,736,940,000 | 922,044,490 | 3.530 | 2018-06-13 |
| 1714 | 2018-06-14 | 264,564,405 | 1,664,960 | 4.61 | 5,736,940,000 | 947,140,570 | 3.580 | 2018-06-12 |
| 1715 | 2018-06-13 | 262,899,445 | 2,575,061 | 4.58 | 5,736,940,000 | 943,809,008 | 3.590 | 2018-06-11 |
| 1716 | 2018-06-12 | 260,324,384 | -148,000 | 4.54 | 5,736,940,000 | 913,738,588 | 3.510 | 2018-06-08 |
| 1717 | 2018-06-11 | 260,472,384 | 3,466,290 | 4.54 | 5,736,940,000 | 919,467,516 | 3.530 | 2018-06-07 |
| 1718 | 2018-06-08 | 257,006,094 | 4,161,488 | 4.48 | 5,736,940,000 | 896,951,268 | 3.490 | 2018-06-06 |
| 1719 | 2018-06-07 | 252,844,606 | 1,108,760 | 4.41 | 5,736,940,000 | 841,972,538 | 3.330 | 2018-06-05 |
| 1720 | 2018-06-06 | 251,735,846 | -34,637 | 4.39 | 5,736,940,000 | 835,763,009 | 3.320 | 2018-06-04 |
| 1721 | 2018-06-05 | 251,770,483 | -832,457 | 4.39 | 5,736,940,000 | 820,771,775 | 3.260 | 2018-06-01 |
| 1722 | 2018-06-04 | 252,602,940 | -3,656,305 | 4.40 | 5,736,940,000 | 826,011,614 | 3.270 | 2018-05-31 |
| 1723 | 2018-06-01 | 256,259,245 | 1,073,740 | 4.47 | 5,736,940,000 | 832,842,546 | 3.250 | 2018-05-30 |
| 1724 | 2018-05-31 | 255,185,505 | 2,049,400 | 4.45 | 5,736,940,000 | 842,112,167 | 3.300 | 2018-05-29 |
| 1725 | 2018-05-30 | 253,136,105 | -468,353 | 4.41 | 5,736,940,000 | 840,411,869 | 3.320 | 2018-05-28 |
| 1726 | 2018-05-29 | 253,604,458 | -955,091 | 4.42 | 5,736,940,000 | 859,719,113 | 3.390 | 2018-05-25 |
| 1727 | 2018-05-28 | 254,559,549 | -1,548,377 | 4.44 | 5,736,940,000 | 888,412,826 | 3.490 | 2018-05-24 |
| 1728 | 2018-05-25 | 256,107,926 | 385,416 | 4.46 | 5,736,940,000 | 886,133,424 | 3.460 | 2018-05-23 |
| 1729 | 2018-05-24 | 255,722,510 | 292,835 | 4.46 | 5,736,940,000 | 892,471,560 | 3.490 | 2018-05-21 |
| 1730 | 2018-05-23 | 255,429,675 | 16,000 | 4.45 | 5,736,940,000 | 911,883,940 | 3.570 | 2018-05-18 |
| 1731 | 2018-05-21 | 255,413,675 | -223,952 | 4.45 | 5,736,940,000 | 899,056,136 | 3.520 | 2018-05-17 |
| 1732 | 2018-05-18 | 255,637,627 | 97,480 | 4.46 | 5,736,940,000 | 912,626,328 | 3.570 | 2018-05-16 |
| 1733 | 2018-05-17 | 255,540,147 | 1,080,000 | 4.45 | 5,736,940,000 | 917,389,128 | 3.590 | 2018-05-15 |
| 1734 | 2018-05-16 | 254,460,147 | 233,533 | 4.44 | 5,736,940,000 | 916,056,529 | 3.600 | 2018-05-14 |
| 1735 | 2018-05-15 | 254,226,614 | 196,000 | 4.43 | 5,736,940,000 | 894,877,681 | 3.520 | 2018-05-11 |
| 1736 | 2018-05-14 | 254,030,614 | -42,340 | 4.43 | 5,736,940,000 | 901,808,680 | 3.550 | 2018-05-10 |
| 1737 | 2018-05-11 | 254,072,954 | -1,661,748 | 4.43 | 5,736,940,000 | 891,796,069 | 3.510 | 2018-05-09 |
| 1738 | 2018-05-10 | 255,734,702 | 89,525 | 4.46 | 5,736,940,000 | 905,300,845 | 3.540 | 2018-05-08 |
| 1739 | 2018-05-09 | 255,645,177 | 169,150 | 4.46 | 5,736,940,000 | 889,645,216 | 3.480 | 2018-05-07 |
| 1740 | 2018-05-08 | 255,476,027 | -552,679 | 4.45 | 5,736,940,000 | 881,392,293 | 3.450 | 2018-05-04 |
| 1741 | 2018-05-07 | 256,028,706 | 698,522 | 4.46 | 5,736,940,000 | 896,100,471 | 3.500 | 2018-05-03 |
| 1742 | 2018-05-04 | 255,330,184 | -3,418,000 | 4.45 | 5,736,940,000 | 903,868,851 | 3.540 | 2018-05-02 |
| 1743 | 2018-05-03 | 258,748,184 | 500,000 | 4.51 | 5,736,940,000 | 936,668,426 | 3.620 | 2018-04-30 |
| 1744 | 2018-05-02 | 258,248,184 | 194,800 | 4.50 | 5,736,940,000 | 932,275,944 | 3.610 | 2018-04-27 |
| 1745 | 2018-04-30 | 258,053,384 | 440,000 | 4.50 | 5,736,940,000 | 926,411,649 | 3.590 | 2018-04-26 |
| 1746 | 2018-04-27 | 257,613,384 | 706,000 | 4.49 | 5,736,940,000 | 929,984,316 | 3.610 | 2018-04-25 |
| 1747 | 2018-04-26 | 256,907,384 | 194,000 | 4.48 | 5,736,940,000 | 930,004,730 | 3.620 | 2018-04-24 |
| 1748 | 2018-04-25 | 256,713,384 | -123,834 | 4.47 | 5,736,940,000 | 926,735,316 | 3.610 | 2018-04-23 |
| 1749 | 2018-04-24 | 256,837,218 | 172,000 | 4.48 | 5,736,940,000 | 932,319,101 | 3.630 | 2018-04-20 |
| 1750 | 2018-04-23 | 256,665,218 | -476,002 | 4.47 | 5,736,940,000 | 972,761,176 | 3.790 | 2018-04-19 |
| 1751 | 2018-04-20 | 257,141,220 | -419,998 | 4.48 | 5,736,940,000 | 933,422,629 | 3.630 | 2018-04-18 |
| 1752 | 2018-04-19 | 257,561,218 | -111,022 | 4.49 | 5,736,940,000 | 950,400,894 | 3.690 | 2018-04-17 |
| 1753 | 2018-04-18 | 257,672,240 | 2,063,000 | 4.49 | 5,736,940,000 | 932,773,509 | 3.620 | 2018-04-16 |
| 1754 | 2018-04-17 | 255,609,240 | 8,007,708 | 4.46 | 5,736,940,000 | 943,198,096 | 3.690 | 2018-04-13 |
| 1755 | 2018-04-16 | 247,601,532 | 282,800 | 4.32 | 5,736,940,000 | 926,029,730 | 3.740 | 2018-04-12 |
| 1756 | 2018-04-13 | 247,318,732 | 506,292 | 4.31 | 5,736,940,000 | 929,918,432 | 3.760 | 2018-04-11 |
| 1757 | 2018-04-12 | 246,812,440 | -74,875 | 4.30 | 5,736,940,000 | 923,078,526 | 3.740 | 2018-04-10 |
| 1758 | 2018-04-11 | 246,887,315 | -53,940 | 4.30 | 5,736,940,000 | 883,856,588 | 3.580 | 2018-04-09 |
| 1759 | 2018-04-10 | 246,941,255 | 61,272 | 4.30 | 5,736,940,000 | 866,763,805 | 3.510 | 2018-04-06 |
| 1760 | 2018-04-09 | 246,879,983 | -245,780 | 4.30 | 5,736,940,000 | 854,204,741 | 3.460 | 2018-04-04 |
| 1761 | 2018-04-06 | 247,125,763 | -157,004 | 4.31 | 5,736,940,000 | 869,882,686 | 3.520 | 2018-04-03 |
| 1762 | 2018-04-04 | 247,282,767 | 3,061,566 | 4.31 | 5,736,940,000 | 867,962,512 | 3.510 | 2018-03-29 |
| 1763 | 2018-04-03 | 244,221,201 | -1,935,103 | 4.26 | 5,736,940,000 | 852,331,991 | 3.490 | 2018-03-28 |
| 1764 | 2018-03-29 | 246,156,304 | 7,107,958 | 4.29 | 5,736,940,000 | 891,085,820 | 3.620 | 2018-03-27 |
| 1765 | 2018-03-28 | 239,048,346 | -590,968 | 4.17 | 5,736,940,000 | 860,574,046 | 3.600 | 2018-03-26 |
| 1766 | 2018-03-27 | 239,639,314 | 3,989,825 | 4.18 | 5,736,940,000 | 845,926,778 | 3.530 | 2018-03-23 |
| 1767 | 2018-03-26 | 235,649,489 | 7,838 | 4.11 | 5,736,940,000 | 874,259,604 | 3.710 | 2018-03-22 |
| 1768 | 2018-03-23 | 235,641,651 | -1,012,655 | 4.11 | 5,736,940,000 | 874,230,525 | 3.710 | 2018-03-21 |
| 1769 | 2018-03-22 | 236,654,306 | 167,250 | 4.13 | 5,736,940,000 | 885,087,104 | 3.740 | 2018-03-20 |
| 1770 | 2018-03-21 | 236,487,056 | 357,825 | 4.12 | 5,736,940,000 | 893,921,072 | 3.780 | 2018-03-19 |
| 1771 | 2018-03-20 | 236,129,231 | 4,555,857 | 4.12 | 5,736,940,000 | 913,820,124 | 3.870 | 2018-03-16 |
| 1772 | 2018-03-19 | 231,573,374 | -3,580,000 | 4.04 | 5,736,940,000 | 910,083,360 | 3.930 | 2018-03-15 |
| 1773 | 2018-03-16 | 235,153,374 | 252,408 | 4.10 | 5,736,940,000 | 914,746,625 | 3.890 | 2018-03-14 |
| 1774 | 2018-03-15 | 234,900,966 | -1,580,000 | 4.09 | 5,736,940,000 | 902,019,709 | 3.840 | 2018-03-13 |
| 1775 | 2018-03-14 | 236,480,966 | 1,561,000 | 4.12 | 5,736,940,000 | 912,816,529 | 3.860 | 2018-03-12 |
| 1776 | 2018-03-13 | 234,919,966 | -4,634,573 | 4.09 | 5,736,940,000 | 883,299,072 | 3.760 | 2018-03-09 |
| 1777 | 2018-03-12 | 239,554,539 | -2,227,261 | 4.18 | 5,736,940,000 | 927,076,066 | 3.870 | 2018-03-08 |
| 1778 | 2018-03-09 | 241,781,800 | 834,178 | 4.21 | 5,736,940,000 | 860,743,208 | 3.560 | 2018-03-07 |
| 1779 | 2018-03-08 | 240,947,622 | -76,868 | 4.20 | 5,736,940,000 | 881,868,297 | 3.660 | 2018-03-06 |
| 1780 | 2018-03-07 | 241,024,490 | 4,454,852 | 4.20 | 5,736,940,000 | 853,226,695 | 3.540 | 2018-03-05 |
| 1781 | 2018-03-06 | 236,569,638 | -2,276,000 | 4.12 | 5,736,940,000 | 856,382,090 | 3.620 | 2018-03-02 |
| 1782 | 2018-03-05 | 238,845,638 | 792,000 | 4.16 | 5,736,940,000 | 883,728,861 | 3.700 | 2018-03-01 |
| 1783 | 2018-03-02 | 238,053,638 | -340,840 | 4.15 | 5,736,940,000 | 856,993,097 | 3.600 | 2018-02-28 |
| 1784 | 2018-03-01 | 238,394,478 | -3,579,500 | 4.16 | 5,736,940,000 | 893,979,293 | 3.750 | 2018-02-27 |
| 1785 | 2018-02-28 | 241,973,978 | -729,432 | 4.22 | 5,736,940,000 | 967,895,912 | 4.000 | 2018-02-26 |
| 1786 | 2018-02-27 | 242,703,410 | -2,132,000 | 4.23 | 5,736,940,000 | 941,689,231 | 3.880 | 2018-02-23 |
| 1787 | 2018-02-26 | 244,835,410 | -5,261,779 | 4.27 | 5,736,940,000 | 940,167,974 | 3.840 | 2018-02-22 |
| 1788 | 2018-02-23 | 250,097,189 | -2,191,750 | 4.36 | 5,736,940,000 | 957,872,234 | 3.830 | 2018-02-21 |
| 1789 | 2018-02-22 | 252,288,939 | -431,457 | 4.40 | 5,736,940,000 | 941,037,742 | 3.730 | 2018-02-20 |
| 1790 | 2018-02-21 | 252,720,396 | 1,486,605 | 4.41 | 5,736,940,000 | 922,429,445 | 3.650 | 2018-02-14 |
| 1791 | 2018-02-20 | 251,233,791 | 338,917 | 4.38 | 5,736,940,000 | 859,219,565 | 3.420 | 2018-02-13 |
| 1792 | 2018-02-14 | 250,894,874 | 6,042,325 | 4.37 | 5,736,940,000 | 835,479,930 | 3.330 | 2018-02-12 |
| 1793 | 2018-02-13 | 244,852,549 | -428,221 | 4.27 | 5,736,940,000 | 815,358,988 | 3.330 | 2018-02-09 |
| 1794 | 2018-02-12 | 245,280,770 | -6,340,880 | 4.28 | 5,736,940,000 | 846,218,657 | 3.450 | 2018-02-08 |
| 1795 | 2018-02-09 | 251,621,650 | -5,612,250 | 4.39 | 5,736,940,000 | 910,870,373 | 3.620 | 2018-02-07 |
| 1796 | 2018-02-08 | 257,233,900 | 3,185,323 | 4.48 | 5,736,940,000 | 1,023,790,922 | 3.980 | 2018-02-06 |
| 1797 | 2018-02-07 | 254,048,577 | -1,228,147 | 4.43 | 5,736,940,000 | 1,089,868,395 | 4.290 | 2018-02-05 |
| 1798 | 2018-02-06 | 255,276,724 | 2,111,612 | 4.45 | 5,736,940,000 | 1,061,951,172 | 4.160 | 2018-02-02 |
| 1799 | 2018-02-05 | 253,165,112 | 3,231,000 | 4.41 | 5,736,940,000 | 954,432,472 | 3.770 | 2018-02-01 |
| 1800 | 2018-02-02 | 249,934,112 | 2,622,500 | 4.36 | 5,736,940,000 | 984,740,401 | 3.940 | 2018-01-31 |
| 1801 | 2018-02-01 | 247,311,612 | -5,497,174 | 4.31 | 5,736,940,000 | 934,837,893 | 3.780 | 2018-01-30 |
| 1802 | 2018-01-31 | 252,808,786 | -361,670 | 4.41 | 5,736,940,000 | 996,066,617 | 3.940 | 2018-01-29 |
| 1803 | 2018-01-30 | 253,170,456 | 1,095,381 | 4.41 | 5,736,940,000 | 951,920,915 | 3.760 | 2018-01-26 |
| 1804 | 2018-01-29 | 252,075,075 | -2,655,744 | 4.39 | 5,736,940,000 | 950,323,033 | 3.770 | 2018-01-25 |
| 1805 | 2018-01-26 | 254,730,819 | -53,711 | 4.44 | 5,736,940,000 | 886,463,250 | 3.480 | 2018-01-24 |
| 1806 | 2018-01-25 | 254,784,530 | -901,511 | 4.44 | 5,736,940,000 | 881,554,474 | 3.460 | 2018-01-23 |
| 1807 | 2018-01-24 | 255,686,041 | -503,250 | 4.46 | 5,736,940,000 | 871,889,400 | 3.410 | 2018-01-22 |
| 1808 | 2018-01-23 | 256,189,291 | 3,172,000 | 4.47 | 5,736,940,000 | 855,672,232 | 3.340 | 2018-01-19 |
| 1809 | 2018-01-22 | 253,017,291 | -1,107,402 | 4.41 | 5,736,940,000 | 837,487,233 | 3.310 | 2018-01-18 |
| 1810 | 2018-01-19 | 254,124,693 | 2,819,656 | 4.43 | 5,736,940,000 | 810,657,771 | 3.190 | 2018-01-17 |
| 1811 | 2018-01-18 | 251,305,037 | -230,272 | 4.38 | 5,736,940,000 | 851,924,075 | 3.390 | 2018-01-16 |
| 1812 | 2018-01-17 | 251,535,309 | 4,285,600 | 4.38 | 5,736,940,000 | 850,189,344 | 3.380 | 2018-01-15 |
| 1813 | 2018-01-16 | 247,249,709 | 1,346,662 | 4.31 | 5,736,940,000 | 857,956,490 | 3.470 | 2018-01-12 |
| 1814 | 2018-01-15 | 245,903,047 | -3,563,000 | 4.29 | 5,736,940,000 | 836,070,360 | 3.400 | 2018-01-11 |
| 1815 | 2018-01-12 | 249,466,047 | 1,947,014 | 4.35 | 5,736,940,000 | 865,647,183 | 3.470 | 2018-01-10 |
| 1816 | 2018-01-11 | 247,519,033 | 66,600 | 4.31 | 5,736,940,000 | 851,465,474 | 3.440 | 2018-01-09 |
| 1817 | 2018-01-10 | 247,452,433 | -3,458,995 | 4.31 | 5,736,940,000 | 853,710,894 | 3.450 | 2018-01-08 |
| 1818 | 2018-01-09 | 250,911,428 | -2,251,073 | 4.37 | 5,736,940,000 | 817,971,255 | 3.260 | 2018-01-05 |
| 1819 | 2018-01-08 | 253,162,501 | 1,101,623 | 4.41 | 5,736,940,000 | 822,778,128 | 3.250 | 2018-01-04 |
| 1820 | 2018-01-05 | 252,060,878 | 1,000,370 | 4.39 | 5,736,940,000 | 783,909,331 | 3.110 | 2018-01-03 |
| 1821 | 2018-01-04 | 251,060,508 | -3,823,787 | 4.38 | 5,736,940,000 | 788,329,995 | 3.140 | 2018-01-02 |
| 1822 | 2018-01-03 | 254,884,295 | -5,335,676 | 4.44 | 5,736,940,000 | 751,908,670 | 2.950 | 2017-12-29 |
| 1823 | 2018-01-02 | 260,219,971 | 7,517,380 | 4.54 | 5,736,940,000 | 780,659,913 | 3.000 | 2017-12-28 |
| 1824 | 2017-12-29 | 252,702,591 | -3,414,750 | 4.40 | 5,736,940,000 | 725,256,436 | 2.870 | 2017-12-27 |
| 1825 | 2017-12-28 | 256,117,341 | 23,195 | 4.46 | 5,736,940,000 | 709,445,035 | 2.770 | 2017-12-22 |
| 1826 | 2017-12-27 | 256,094,146 | -315,843 | 4.46 | 5,736,940,000 | 691,454,194 | 2.700 | 2017-12-21 |
| 1827 | 2017-12-22 | 256,409,989 | 126,162 | 4.47 | 5,736,940,000 | 679,486,471 | 2.650 | 2017-12-20 |
| 1828 | 2017-12-21 | 256,283,827 | -1,408,884 | 4.47 | 5,736,940,000 | 689,403,495 | 2.690 | 2017-12-19 |
| 1829 | 2017-12-20 | 257,692,711 | 491,100 | 4.49 | 5,736,940,000 | 672,577,976 | 2.610 | 2017-12-18 |
| 1830 | 2017-12-19 | 257,201,611 | 3,314,000 | 4.48 | 5,736,940,000 | 668,724,189 | 2.600 | 2017-12-15 |
| 1831 | 2017-12-18 | 253,887,611 | 1,104,160 | 4.43 | 5,736,940,000 | 652,491,160 | 2.570 | 2017-12-14 |
| 1832 | 2017-12-15 | 252,783,451 | 430,000 | 4.41 | 5,736,940,000 | 637,014,297 | 2.520 | 2017-12-13 |
| 1833 | 2017-12-14 | 252,353,451 | 717,164 | 4.40 | 5,736,940,000 | 635,930,697 | 2.520 | 2017-12-12 |
| 1834 | 2017-12-13 | 251,636,287 | -6,932,000 | 4.39 | 5,736,940,000 | 634,123,443 | 2.520 | 2017-12-11 |
| 1835 | 2017-12-12 | 258,568,287 | 342,000 | 4.51 | 5,736,940,000 | 654,177,766 | 2.530 | 2017-12-08 |
| 1836 | 2017-12-11 | 258,226,287 | 2,955,576 | 4.50 | 5,736,940,000 | 653,312,506 | 2.530 | 2017-12-07 |
| 1837 | 2017-12-08 | 255,270,711 | -174,186 | 4.45 | 5,736,940,000 | 645,834,899 | 2.530 | 2017-12-06 |
| 1838 | 2017-12-07 | 255,444,897 | -301,400 | 4.45 | 5,736,940,000 | 671,820,079 | 2.630 | 2017-12-05 |
| 1839 | 2017-12-06 | 255,746,297 | -273,100 | 4.46 | 5,736,940,000 | 677,727,687 | 2.650 | 2017-12-04 |
| 1840 | 2017-12-05 | 256,019,397 | 334,449 | 4.46 | 5,736,940,000 | 678,451,402 | 2.650 | 2017-12-01 |
| 1841 | 2017-12-04 | 255,684,948 | 1,025,680 | 4.46 | 5,736,940,000 | 692,906,209 | 2.710 | 2017-11-30 |
| 1842 | 2017-12-01 | 254,659,268 | -341,106 | 4.44 | 5,736,940,000 | 687,580,024 | 2.700 | 2017-11-29 |
| 1843 | 2017-11-30 | 255,000,374 | 1,467,961 | 4.44 | 5,736,940,000 | 683,401,002 | 2.680 | 2017-11-28 |
| 1844 | 2017-11-29 | 253,532,413 | -1,672,000 | 4.42 | 5,736,940,000 | 666,790,246 | 2.630 | 2017-11-27 |
| 1845 | 2017-11-28 | 255,204,413 | -55,800 | 4.45 | 5,736,940,000 | 678,843,739 | 2.660 | 2017-11-24 |
| 1846 | 2017-11-27 | 255,260,213 | -94,694 | 4.45 | 5,736,940,000 | 673,886,962 | 2.640 | 2017-11-23 |
| 1847 | 2017-11-24 | 255,354,907 | -1,553,000 | 4.45 | 5,736,940,000 | 638,387,268 | 2.500 | 2017-11-22 |
| 1848 | 2017-11-23 | 256,907,907 | -365,315 | 4.48 | 5,736,940,000 | 647,407,926 | 2.520 | 2017-11-21 |
| 1849 | 2017-11-22 | 257,273,222 | 1,345,800 | 4.48 | 5,736,940,000 | 658,619,448 | 2.560 | 2017-11-20 |
| 1850 | 2017-11-21 | 255,927,422 | 44,760 | 4.46 | 5,736,940,000 | 657,733,475 | 2.570 | 2017-11-17 |
| 1851 | 2017-11-20 | 255,882,662 | -142,000 | 4.46 | 5,736,940,000 | 662,736,095 | 2.590 | 2017-11-16 |
| 1852 | 2017-11-17 | 256,024,662 | 199,000 | 4.46 | 5,736,940,000 | 668,224,368 | 2.610 | 2017-11-15 |
| 1853 | 2017-11-16 | 255,825,662 | -472,000 | 4.46 | 5,736,940,000 | 672,821,491 | 2.630 | 2017-11-14 |
| 1854 | 2017-11-15 | 256,297,662 | -2,075,834 | 4.47 | 5,736,940,000 | 674,062,851 | 2.630 | 2017-11-13 |
| 1855 | 2017-11-14 | 258,373,496 | -769,740 | 4.50 | 5,736,940,000 | 695,024,704 | 2.690 | 2017-11-10 |
| 1856 | 2017-11-13 | 259,143,236 | -1,470,954 | 4.52 | 5,736,940,000 | 702,278,170 | 2.710 | 2017-11-09 |
| 1857 | 2017-11-10 | 260,614,190 | 380,400 | 4.54 | 5,736,940,000 | 701,052,171 | 2.690 | 2017-11-08 |
| 1858 | 2017-11-09 | 260,233,790 | -212,800 | 4.54 | 5,736,940,000 | 700,028,895 | 2.690 | 2017-11-07 |
| 1859 | 2017-11-08 | 260,446,590 | 2,101,668 | 4.54 | 5,736,940,000 | 695,392,395 | 2.670 | 2017-11-06 |
| 1860 | 2017-11-07 | 258,344,922 | 465,637 | 4.50 | 5,736,940,000 | 692,364,391 | 2.680 | 2017-11-03 |
| 1861 | 2017-11-06 | 257,879,285 | 162,071 | 4.50 | 5,736,940,000 | 696,274,070 | 2.700 | 2017-11-02 |
| 1862 | 2017-11-03 | 257,717,214 | 327,114 | 4.49 | 5,736,940,000 | 690,682,134 | 2.680 | 2017-11-01 |
| 1863 | 2017-11-02 | 257,390,100 | -204,114 | 4.49 | 5,736,940,000 | 694,953,270 | 2.700 | 2017-10-31 |
| 1864 | 2017-11-01 | 257,594,214 | -52,000 | 4.49 | 5,736,940,000 | 687,776,551 | 2.670 | 2017-10-30 |
| 1865 | 2017-10-31 | 257,646,214 | 2,530,166 | 4.49 | 5,736,940,000 | 698,221,240 | 2.710 | 2017-10-27 |
| 1866 | 2017-10-30 | 255,116,048 | 23,000 | 4.45 | 5,736,940,000 | 709,222,613 | 2.780 | 2017-10-26 |
| 1867 | 2017-10-27 | 255,093,048 | -358,000 | 4.45 | 5,736,940,000 | 729,566,117 | 2.860 | 2017-10-25 |
| 1868 | 2017-10-26 | 255,451,048 | 1,107,000 | 4.45 | 5,736,940,000 | 730,589,997 | 2.860 | 2017-10-24 |
| 1869 | 2017-10-25 | 254,344,048 | 718,000 | 4.43 | 5,736,940,000 | 712,163,334 | 2.800 | 2017-10-23 |
| 1870 | 2017-10-24 | 253,626,048 | -5,316,674 | 4.42 | 5,736,940,000 | 715,225,455 | 2.820 | 2017-10-20 |
| 1871 | 2017-10-23 | 258,942,722 | 862,000 | 4.51 | 5,736,940,000 | 719,860,767 | 2.780 | 2017-10-19 |
| 1872 | 2017-10-20 | 258,080,722 | -112,000 | 4.50 | 5,736,940,000 | 725,206,829 | 2.810 | 2017-10-18 |
| 1873 | 2017-10-19 | 258,192,722 | 502,230 | 4.50 | 5,736,940,000 | 735,849,258 | 2.850 | 2017-10-17 |
| 1874 | 2017-10-18 | 257,690,492 | 2,127,100 | 4.49 | 5,736,940,000 | 742,148,617 | 2.880 | 2017-10-16 |
| 1875 | 2017-10-17 | 255,563,392 | 1,004,000 | 4.45 | 5,736,940,000 | 715,577,498 | 2.800 | 2017-10-13 |
| 1876 | 2017-10-16 | 254,559,392 | -2,139,000 | 4.44 | 5,736,940,000 | 700,038,328 | 2.750 | 2017-10-12 |
| 1877 | 2017-10-13 | 256,698,392 | 420,000 | 4.47 | 5,736,940,000 | 713,621,530 | 2.780 | 2017-10-11 |
| 1878 | 2017-10-12 | 256,278,392 | -114,000 | 4.47 | 5,736,940,000 | 702,202,794 | 2.740 | 2017-10-10 |
| 1879 | 2017-10-11 | 256,392,392 | 268,000 | 4.47 | 5,736,940,000 | 707,643,002 | 2.760 | 2017-10-09 |
| 1880 | 2017-10-10 | 256,124,392 | 485,562 | 4.46 | 5,736,940,000 | 706,903,322 | 2.760 | 2017-10-06 |
| 1881 | 2017-10-09 | 255,638,830 | -168,000 | 4.46 | 5,736,940,000 | 705,563,171 | 2.760 | 2017-10-04 |
| 1882 | 2017-10-06 | 255,806,830 | 242,000 | 4.46 | 5,736,940,000 | 693,236,509 | 2.710 | 2017-10-03 |
| 1883 | 2017-10-04 | 255,564,830 | -2,717,000 | 4.45 | 5,736,940,000 | 684,913,744 | 2.680 | 2017-09-29 |
| 1884 | 2017-10-03 | 258,281,830 | -3,068,000 | 4.50 | 5,736,940,000 | 689,612,486 | 2.670 | 2017-09-28 |
| 1885 | 2017-09-29 | 261,349,830 | 147,886 | 4.56 | 5,736,940,000 | 713,485,036 | 2.730 | 2017-09-27 |
| 1886 | 2017-09-28 | 261,201,944 | 456,390 | 4.55 | 5,736,940,000 | 713,081,307 | 2.730 | 2017-09-26 |
| 1887 | 2017-09-27 | 260,745,554 | 137,614 | 4.55 | 5,736,940,000 | 717,050,274 | 2.750 | 2017-09-25 |
| 1888 | 2017-09-26 | 260,607,940 | 579,214 | 4.54 | 5,736,940,000 | 734,914,391 | 2.820 | 2017-09-22 |
| 1889 | 2017-09-25 | 260,028,726 | 1,266,500 | 4.53 | 5,736,940,000 | 738,481,582 | 2.840 | 2017-09-21 |
| 1890 | 2017-09-22 | 258,762,226 | 3,054,000 | 4.51 | 5,736,940,000 | 755,585,700 | 2.920 | 2017-09-20 |
| 1891 | 2017-09-21 | 255,708,226 | -579,700 | 4.46 | 5,736,940,000 | 731,325,526 | 2.860 | 2017-09-19 |
| 1892 | 2017-09-20 | 256,287,926 | -1,564,000 | 4.47 | 5,736,940,000 | 730,420,589 | 2.850 | 2017-09-18 |
| 1893 | 2017-09-19 | 257,851,926 | -70,800 | 4.49 | 5,736,940,000 | 742,613,547 | 2.880 | 2017-09-15 |
| 1894 | 2017-09-18 | 257,922,726 | 249,500 | 4.50 | 5,736,940,000 | 745,396,678 | 2.890 | 2017-09-14 |
| 1895 | 2017-09-15 | 257,673,226 | -57,000 | 4.49 | 5,736,940,000 | 762,712,749 | 2.960 | 2017-09-13 |
| 1896 | 2017-09-14 | 257,730,226 | -289,000 | 4.49 | 5,736,940,000 | 762,881,469 | 2.960 | 2017-09-12 |
| 1897 | 2017-09-13 | 258,019,226 | 1,087,084 | 4.50 | 5,736,940,000 | 763,736,909 | 2.960 | 2017-09-11 |
| 1898 | 2017-09-12 | 256,932,142 | 4,457,130 | 4.48 | 5,736,940,000 | 773,365,747 | 3.010 | 2017-09-08 |
| 1899 | 2017-09-11 | 252,475,012 | -3,571,990 | 4.40 | 5,736,940,000 | 747,326,036 | 2.960 | 2017-09-07 |
| 1900 | 2017-09-08 | 256,047,002 | 101,300 | 4.46 | 5,736,940,000 | 775,822,416 | 3.030 | 2017-09-06 |
| 1901 | 2017-09-07 | 255,945,702 | 663,800 | 4.46 | 5,736,940,000 | 783,193,848 | 3.060 | 2017-09-05 |
| 1902 | 2017-09-06 | 255,281,902 | -1,848,000 | 4.45 | 5,736,940,000 | 773,504,163 | 3.030 | 2017-09-04 |
| 1903 | 2017-09-05 | 257,129,902 | -10,430,806 | 4.48 | 5,736,940,000 | 768,818,407 | 2.990 | 2017-09-01 |
| 1904 | 2017-09-04 | 267,560,708 | -1,203,075 | 4.66 | 5,736,940,000 | 767,899,232 | 2.870 | 2017-08-31 |
| 1905 | 2017-09-01 | 268,763,783 | -5,432,800 | 4.68 | 5,736,940,000 | 782,102,609 | 2.910 | 2017-08-30 |
| 1906 | 2017-08-31 | 274,196,583 | -472,000 | 4.78 | 5,736,940,000 | 808,879,920 | 2.950 | 2017-08-29 |
| 1907 | 2017-08-30 | 274,668,583 | -502,435 | 4.79 | 5,736,940,000 | 785,552,147 | 2.860 | 2017-08-28 |
| 1908 | 2017-08-29 | 275,171,018 | -931,000 | 4.80 | 5,736,940,000 | 775,982,271 | 2.820 | 2017-08-25 |
| 1909 | 2017-08-28 | 276,102,018 | 504,000 | 4.81 | 5,736,940,000 | 784,129,731 | 2.840 | 2017-08-24 |
| 1910 | 2017-08-25 | 275,598,018 | 166,000 | 4.80 | 5,736,940,000 | 785,454,351 | 2.850 | 2017-08-22 |
| 1911 | 2017-08-24 | 275,432,018 | 1,133,000 | 4.80 | 5,736,940,000 | 776,718,291 | 2.820 | 2017-08-21 |
| 1912 | 2017-08-22 | 274,299,018 | -884,000 | 4.78 | 5,736,940,000 | 779,009,211 | 2.840 | 2017-08-18 |
| 1913 | 2017-08-21 | 275,183,018 | 1,336,510 | 4.80 | 5,736,940,000 | 784,271,601 | 2.850 | 2017-08-17 |
| 1914 | 2017-08-18 | 273,846,508 | 708,400 | 4.77 | 5,736,940,000 | 764,031,757 | 2.790 | 2017-08-16 |
| 1915 | 2017-08-17 | 273,138,108 | 895,600 | 4.76 | 5,736,940,000 | 767,518,083 | 2.810 | 2017-08-15 |
| 1916 | 2017-08-16 | 272,242,508 | -1,029,000 | 4.75 | 5,736,940,000 | 781,335,998 | 2.870 | 2017-08-14 |
| 1917 | 2017-08-15 | 273,271,508 | -3,610,000 | 4.76 | 5,736,940,000 | 784,289,228 | 2.870 | 2017-08-11 |
| 1918 | 2017-08-14 | 276,881,508 | -29,000 | 4.83 | 5,736,940,000 | 827,875,709 | 2.990 | 2017-08-10 |
| 1919 | 2017-08-11 | 276,910,508 | -1,419,498 | 4.83 | 5,736,940,000 | 847,346,154 | 3.060 | 2017-08-09 |
| 1920 | 2017-08-10 | 278,330,006 | 1,705,000 | 4.85 | 5,736,940,000 | 826,640,118 | 2.970 | 2017-08-08 |
| 1921 | 2017-08-09 | 276,625,006 | -1,112,000 | 4.82 | 5,736,940,000 | 816,043,768 | 2.950 | 2017-08-07 |
| 1922 | 2017-08-08 | 277,737,006 | 2,595,900 | 4.84 | 5,736,940,000 | 802,659,947 | 2.890 | 2017-08-04 |
| 1923 | 2017-08-07 | 275,141,106 | -1,994,940 | 4.80 | 5,736,940,000 | 767,643,686 | 2.790 | 2017-08-03 |
| 1924 | 2017-08-04 | 277,136,046 | 60,000 | 4.83 | 5,736,940,000 | 792,609,092 | 2.860 | 2017-08-02 |
| 1925 | 2017-08-03 | 277,076,046 | 406,000 | 4.83 | 5,736,940,000 | 786,895,971 | 2.840 | 2017-08-01 |
| 1926 | 2017-08-02 | 276,670,046 | -364,000 | 4.82 | 5,736,940,000 | 782,976,230 | 2.830 | 2017-07-31 |
| 1927 | 2017-08-01 | 277,034,046 | -187,000 | 4.83 | 5,736,940,000 | 742,451,243 | 2.680 | 2017-07-28 |
| 1928 | 2017-07-31 | 277,221,046 | -1,657,000 | 4.83 | 5,736,940,000 | 759,585,666 | 2.740 | 2017-07-27 |
| 1929 | 2017-07-28 | 278,878,046 | 920,000 | 4.86 | 5,736,940,000 | 764,125,846 | 2.740 | 2017-07-26 |
| 1930 | 2017-07-27 | 277,958,046 | 262,344 | 4.85 | 5,736,940,000 | 747,707,144 | 2.690 | 2017-07-25 |
| 1931 | 2017-07-26 | 277,695,702 | 1,104,000 | 4.84 | 5,736,940,000 | 752,555,352 | 2.710 | 2017-07-24 |
| 1932 | 2017-07-25 | 276,591,702 | -382,000 | 4.82 | 5,736,940,000 | 760,627,181 | 2.750 | 2017-07-21 |
| 1933 | 2017-07-24 | 276,973,702 | -903,000 | 4.83 | 5,736,940,000 | 781,065,840 | 2.820 | 2017-07-20 |
| 1934 | 2017-07-21 | 277,876,702 | -1,428,000 | 4.84 | 5,736,940,000 | 791,948,601 | 2.850 | 2017-07-19 |
| 1935 | 2017-07-20 | 279,304,702 | -1,045,000 | 4.87 | 5,736,940,000 | 754,122,695 | 2.700 | 2017-07-18 |
| 1936 | 2017-07-19 | 280,349,702 | 55,000 | 4.89 | 5,736,940,000 | 726,105,728 | 2.590 | 2017-07-17 |
| 1937 | 2017-07-18 | 280,294,702 | -167,000 | 4.89 | 5,736,940,000 | 709,145,596 | 2.530 | 2017-07-14 |
| 1938 | 2017-07-17 | 280,461,702 | -1,161,000 | 4.89 | 5,736,940,000 | 709,568,106 | 2.530 | 2017-07-13 |
| 1939 | 2017-07-14 | 281,622,702 | -262,000 | 4.91 | 5,736,940,000 | 704,056,755 | 2.500 | 2017-07-12 |
| 1940 | 2017-07-13 | 281,884,702 | 509,610 | 4.91 | 5,736,940,000 | 707,530,602 | 2.510 | 2017-07-11 |
| 1941 | 2017-07-12 | 281,375,092 | 262,008 | 4.90 | 5,736,940,000 | 706,251,481 | 2.510 | 2017-07-10 |
| 1942 | 2017-07-11 | 281,113,084 | -397,000 | 4.90 | 5,736,940,000 | 708,404,972 | 2.520 | 2017-07-07 |
| 1943 | 2017-07-10 | 281,510,084 | -1,240,996 | 4.91 | 5,736,940,000 | 712,220,513 | 2.530 | 2017-07-06 |
| 1944 | 2017-07-07 | 282,751,080 | -197,166 | 4.93 | 5,736,940,000 | 709,705,211 | 2.510 | 2017-07-05 |
| 1945 | 2017-07-06 | 282,948,246 | 1,417,000 | 4.93 | 5,736,940,000 | 713,029,580 | 2.520 | 2017-07-04 |
| 1946 | 2017-07-05 | 281,531,246 | -2,691,325 | 4.91 | 5,736,940,000 | 731,981,240 | 2.600 | 2017-07-03 |
| 1947 | 2017-07-04 | 284,222,571 | 672,271 | 4.95 | 5,736,940,000 | 733,294,233 | 2.580 | 2017-06-30 |
| 1948 | 2017-07-03 | 283,550,300 | -88,364 | 4.94 | 5,736,940,000 | 731,559,774 | 2.580 | 2017-06-29 |
| 1949 | 2017-06-30 | 283,638,664 | 1,000,483 | 4.94 | 5,736,940,000 | 731,787,753 | 2.580 | 2017-06-28 |
| 1950 | 2017-06-29 | 282,638,181 | 406,000 | 4.93 | 5,736,940,000 | 740,512,034 | 2.620 | 2017-06-27 |
| 1951 | 2017-06-28 | 282,232,181 | 57,685 | 4.92 | 5,736,940,000 | 739,448,314 | 2.620 | 2017-06-26 |
| 1952 | 2017-06-27 | 282,174,496 | 582,500 | 4.92 | 5,736,940,000 | 736,475,435 | 2.610 | 2017-06-23 |
| 1953 | 2017-06-26 | 281,591,996 | 2,358,000 | 4.91 | 5,736,940,000 | 737,771,030 | 2.620 | 2017-06-22 |
| 1954 | 2017-06-23 | 279,233,996 | 618,500 | 4.87 | 5,736,940,000 | 731,593,070 | 2.620 | 2017-06-21 |
| 1955 | 2017-06-22 | 278,615,496 | 246,245 | 4.86 | 5,736,940,000 | 724,400,290 | 2.600 | 2017-06-20 |
| 1956 | 2017-06-21 | 278,369,251 | -527,802 | 4.85 | 5,736,940,000 | 723,760,053 | 2.600 | 2017-06-19 |
| 1957 | 2017-06-20 | 278,897,053 | 529,800 | 4.86 | 5,736,940,000 | 722,343,367 | 2.590 | 2017-06-16 |
| 1958 | 2017-06-19 | 278,367,253 | 72,700 | 4.85 | 5,736,940,000 | 726,538,530 | 2.610 | 2017-06-15 |
| 1959 | 2017-06-16 | 278,294,553 | 1,329,000 | 4.85 | 5,736,940,000 | 734,697,620 | 2.640 | 2017-06-14 |
| 1960 | 2017-06-15 | 276,965,553 | 74,000 | 4.83 | 5,736,940,000 | 720,110,438 | 2.600 | 2017-06-13 |
| 1961 | 2017-06-14 | 276,891,553 | -630,000 | 4.83 | 5,736,940,000 | 697,766,714 | 2.520 | 2017-06-12 |
| 1962 | 2017-06-13 | 277,521,553 | -68,260 | 4.84 | 5,736,940,000 | 713,230,391 | 2.570 | 2017-06-09 |
| 1963 | 2017-06-12 | 277,589,813 | 6,000 | 4.84 | 5,736,940,000 | 718,957,616 | 2.590 | 2017-06-08 |
| 1964 | 2017-06-09 | 277,583,813 | 3,839,000 | 4.84 | 5,736,940,000 | 724,493,752 | 2.610 | 2017-06-07 |
| 1965 | 2017-06-08 | 273,744,813 | 590,000 | 4.77 | 5,736,940,000 | 700,786,721 | 2.560 | 2017-06-06 |
| 1966 | 2017-06-07 | 273,154,813 | 653,545 | 4.76 | 5,736,940,000 | 696,544,773 | 2.550 | 2017-06-05 |
| 1967 | 2017-06-06 | 272,501,268 | -901,700 | 4.75 | 5,736,940,000 | 700,328,259 | 2.570 | 2017-06-02 |
| 1968 | 2017-06-05 | 273,402,968 | -28,000 | 4.77 | 5,736,940,000 | 702,645,628 | 2.570 | 2017-06-01 |
| 1969 | 2017-06-02 | 273,430,968 | 656,501 | 4.77 | 5,736,940,000 | 699,983,278 | 2.560 | 2017-05-31 |
| 1970 | 2017-06-01 | 272,774,467 | 27,162 | 4.75 | 5,736,940,000 | 709,213,614 | 2.600 | 2017-05-29 |
| 1971 | 2017-05-31 | 272,747,305 | -4,768,855 | 4.75 | 5,736,940,000 | 706,415,520 | 2.590 | 2017-05-26 |
| 1972 | 2017-05-29 | 277,516,160 | 134,000 | 4.84 | 5,736,940,000 | 713,216,531 | 2.570 | 2017-05-25 |
| 1973 | 2017-05-26 | 277,382,160 | 237,138 | 4.84 | 5,736,940,000 | 707,324,508 | 2.550 | 2017-05-24 |
| 1974 | 2017-05-25 | 277,145,022 | 1,150,500 | 4.83 | 5,736,940,000 | 706,719,806 | 2.550 | 2017-05-23 |
| 1975 | 2017-05-24 | 275,994,522 | 818,000 | 4.81 | 5,736,940,000 | 712,065,867 | 2.580 | 2017-05-22 |
| 1976 | 2017-05-23 | 275,176,522 | -321,000 | 4.80 | 5,736,940,000 | 715,458,957 | 2.600 | 2017-05-19 |
| 1977 | 2017-05-22 | 275,497,522 | 1,282,000 | 4.80 | 5,736,940,000 | 716,293,557 | 2.600 | 2017-05-18 |
| 1978 | 2017-05-19 | 274,215,522 | 2,092,220 | 4.78 | 5,736,940,000 | 723,928,978 | 2.640 | 2017-05-17 |
| 1979 | 2017-05-18 | 272,123,302 | 972,759 | 4.74 | 5,736,940,000 | 707,520,585 | 2.600 | 2017-05-16 |
| 1980 | 2017-05-17 | 271,150,543 | 352,241 | 4.73 | 5,736,940,000 | 702,279,906 | 2.590 | 2017-05-15 |
| 1981 | 2017-05-16 | 270,798,302 | 1,401,000 | 4.72 | 5,736,940,000 | 701,367,602 | 2.590 | 2017-05-12 |
| 1982 | 2017-05-15 | 269,397,302 | 673,689 | 4.70 | 5,736,940,000 | 689,657,093 | 2.560 | 2017-05-11 |
| 1983 | 2017-05-12 | 268,723,613 | -634,220 | 4.68 | 5,736,940,000 | 679,870,741 | 2.530 | 2017-05-10 |
| 1984 | 2017-05-11 | 269,357,833 | -147,780 | 4.70 | 5,736,940,000 | 697,636,787 | 2.590 | 2017-05-09 |
| 1985 | 2017-05-10 | 269,505,613 | 1,350,999 | 4.70 | 5,736,940,000 | 692,629,425 | 2.570 | 2017-05-08 |
| 1986 | 2017-05-09 | 268,154,614 | 2,344,283 | 4.67 | 5,736,940,000 | 694,520,450 | 2.590 | 2017-05-05 |
| 1987 | 2017-05-08 | 265,810,331 | 1,800,000 | 4.63 | 5,736,940,000 | 704,397,377 | 2.650 | 2017-05-04 |
| 1988 | 2017-05-05 | 264,010,331 | -2,462,000 | 4.60 | 5,736,940,000 | 718,108,100 | 2.720 | 2017-05-02 |
| 1989 | 2017-05-04 | 266,472,331 | 1,458,000 | 4.64 | 5,736,940,000 | 732,798,910 | 2.750 | 2017-04-28 |
| 1990 | 2017-05-02 | 265,014,331 | -53,859 | 4.62 | 5,736,940,000 | 736,739,840 | 2.780 | 2017-04-27 |
| 1991 | 2017-04-28 | 265,068,190 | 228,975 | 4.62 | 5,736,940,000 | 739,540,250 | 2.790 | 2017-04-26 |
| 1992 | 2017-04-27 | 264,839,215 | -399,000 | 4.62 | 5,736,940,000 | 749,494,978 | 2.830 | 2017-04-25 |
| 1993 | 2017-04-26 | 265,238,215 | -3,772,000 | 4.62 | 5,736,940,000 | 745,319,384 | 2.810 | 2017-04-24 |
| 1994 | 2017-04-25 | 269,010,215 | -778,000 | 4.69 | 5,736,940,000 | 772,059,317 | 2.870 | 2017-04-21 |
| 1995 | 2017-04-24 | 269,788,215 | 657,000 | 4.70 | 5,736,940,000 | 776,990,059 | 2.880 | 2017-04-20 |
| 1996 | 2017-04-21 | 269,131,215 | 1,147,858 | 4.69 | 5,736,940,000 | 772,406,587 | 2.870 | 2017-04-19 |
| 1997 | 2017-04-20 | 267,983,357 | 1,555,850 | 4.67 | 5,736,940,000 | 785,191,236 | 2.930 | 2017-04-18 |
| 1998 | 2017-04-19 | 266,427,507 | 414,000 | 4.64 | 5,736,940,000 | 815,268,171 | 3.060 | 2017-04-13 |
| 1999 | 2017-04-18 | 266,013,507 | 962,000 | 4.64 | 5,736,940,000 | 808,681,061 | 3.040 | 2017-04-12 |
| 2000 | 2017-04-13 | 265,051,507 | -9,498 | 4.62 | 5,736,940,000 | 795,154,521 | 3.000 | 2017-04-11 |
| 2001 | 2017-04-12 | 265,061,005 | 1,057,499 | 4.62 | 5,736,940,000 | 781,929,965 | 2.950 | 2017-04-10 |
| 2002 | 2017-04-11 | 264,003,506 | -951,000 | 4.60 | 5,736,940,000 | 802,570,658 | 3.040 | 2017-04-07 |
| 2003 | 2017-04-10 | 264,954,506 | 403,220 | 4.62 | 5,736,940,000 | 789,564,428 | 2.980 | 2017-04-06 |
| 2004 | 2017-04-07 | 264,551,286 | 4,980,780 | 4.61 | 5,736,940,000 | 793,653,858 | 3.000 | 2017-04-05 |
| 2005 | 2017-04-06 | 259,570,506 | 840,450 | 4.52 | 5,736,940,000 | 773,520,108 | 2.980 | 2017-04-03 |
| 2006 | 2017-04-05 | 258,730,056 | -3,296,579 | 4.51 | 5,736,940,000 | 745,142,561 | 2.880 | 2017-03-31 |
| 2007 | 2017-04-03 | 262,026,635 | -262,000 | 4.57 | 5,736,940,000 | 770,358,307 | 2.940 | 2017-03-30 |
| 2008 | 2017-03-31 | 262,288,635 | -721,000 | 4.57 | 5,736,940,000 | 781,620,132 | 2.980 | 2017-03-29 |
| 2009 | 2017-03-30 | 263,009,635 | -7,826,000 | 4.58 | 5,736,940,000 | 778,508,520 | 2.960 | 2017-03-28 |
| 2010 | 2017-03-29 | 270,835,635 | 1,114,478 | 4.72 | 5,736,940,000 | 807,090,192 | 2.980 | 2017-03-27 |
| 2011 | 2017-03-28 | 269,721,157 | -1,830,500 | 4.70 | 5,736,940,000 | 828,043,952 | 3.070 | 2017-03-24 |
| 2012 | 2017-03-27 | 271,551,657 | -253,000 | 4.73 | 5,736,940,000 | 839,094,620 | 3.090 | 2017-03-23 |
| 2013 | 2017-03-24 | 271,804,657 | -1,636,000 | 4.74 | 5,736,940,000 | 842,594,437 | 3.100 | 2017-03-22 |
| 2014 | 2017-03-23 | 273,440,657 | -117,405 | 4.77 | 5,736,940,000 | 855,869,256 | 3.130 | 2017-03-21 |
| 2015 | 2017-03-22 | 273,558,062 | 412,400 | 4.77 | 5,736,940,000 | 845,294,412 | 3.090 | 2017-03-20 |
| 2016 | 2017-03-21 | 273,145,662 | -409,357 | 4.76 | 5,736,940,000 | 865,871,749 | 3.170 | 2017-03-17 |
| 2017 | 2017-03-20 | 273,555,019 | 1,237,700 | 4.77 | 5,736,940,000 | 850,756,109 | 3.110 | 2017-03-16 |
| 2018 | 2017-03-17 | 272,317,319 | -339,000 | 4.75 | 5,736,940,000 | 803,336,091 | 2.950 | 2017-03-15 |
| 2019 | 2017-03-16 | 272,656,319 | -895,792 | 4.75 | 5,736,940,000 | 793,429,888 | 2.910 | 2017-03-14 |
| 2020 | 2017-03-15 | 273,552,111 | -242,000 | 4.77 | 5,736,940,000 | 793,301,122 | 2.900 | 2017-03-13 |
| 2021 | 2017-03-14 | 273,794,111 | 60,000 | 4.77 | 5,736,940,000 | 758,409,687 | 2.770 | 2017-03-10 |
| 2022 | 2017-03-13 | 273,734,111 | -166,000 | 4.77 | 5,736,940,000 | 760,980,829 | 2.780 | 2017-03-09 |
| 2023 | 2017-03-10 | 273,900,111 | -128,341 | 4.77 | 5,736,940,000 | 764,181,310 | 2.790 | 2017-03-08 |
| 2024 | 2017-03-09 | 274,028,452 | 1,909,161 | 4.78 | 5,736,940,000 | 759,058,812 | 2.770 | 2017-03-07 |
| 2025 | 2017-03-08 | 272,119,291 | 1,518,000 | 4.74 | 5,736,940,000 | 759,212,822 | 2.790 | 2017-03-06 |
| 2026 | 2017-03-07 | 270,601,291 | -553,659 | 4.72 | 5,736,940,000 | 746,859,563 | 2.760 | 2017-03-03 |
| 2027 | 2017-03-06 | 271,154,950 | -693,000 | 4.73 | 5,736,940,000 | 780,926,256 | 2.880 | 2017-03-02 |
| 2028 | 2017-03-03 | 271,847,950 | -1,142,560 | 4.74 | 5,736,940,000 | 782,922,096 | 2.880 | 2017-03-01 |
| 2029 | 2017-03-02 | 272,990,510 | -1,575,240 | 4.76 | 5,736,940,000 | 799,862,194 | 2.930 | 2017-02-28 |
| 2030 | 2017-03-01 | 274,565,750 | -400,598 | 4.79 | 5,736,940,000 | 788,003,703 | 2.870 | 2017-02-27 |
| 2031 | 2017-02-28 | 274,966,348 | 74,773 | 4.79 | 5,736,940,000 | 791,903,082 | 2.880 | 2017-02-24 |
| 2032 | 2017-02-27 | 274,891,575 | -165,879 | 4.79 | 5,736,940,000 | 791,687,736 | 2.880 | 2017-02-23 |
| 2033 | 2017-02-24 | 275,057,454 | -1,064,000 | 4.79 | 5,736,940,000 | 800,417,191 | 2.910 | 2017-02-22 |
| 2034 | 2017-02-23 | 276,121,454 | -693,972 | 4.81 | 5,736,940,000 | 786,946,144 | 2.850 | 2017-02-21 |
| 2035 | 2017-02-22 | 276,815,426 | -37,619 | 4.83 | 5,736,940,000 | 786,155,810 | 2.840 | 2017-02-20 |
| 2036 | 2017-02-21 | 276,853,045 | -699,921 | 4.83 | 5,736,940,000 | 791,799,709 | 2.860 | 2017-02-17 |
| 2037 | 2017-02-20 | 277,552,966 | 217,700 | 4.84 | 5,736,940,000 | 788,250,423 | 2.840 | 2017-02-16 |
| 2038 | 2017-02-17 | 277,335,266 | -2,176,279 | 4.83 | 5,736,940,000 | 776,538,745 | 2.800 | 2017-02-15 |
| 2039 | 2017-02-16 | 279,511,545 | -330,454 | 4.87 | 5,736,940,000 | 807,788,365 | 2.890 | 2017-02-14 |
| 2040 | 2017-02-15 | 279,841,999 | 368,029 | 4.88 | 5,736,940,000 | 814,340,217 | 2.910 | 2017-02-13 |
| 2041 | 2017-02-14 | 279,473,970 | 1,195,900 | 4.87 | 5,736,940,000 | 802,090,294 | 2.870 | 2017-02-10 |
| 2042 | 2017-02-13 | 278,278,070 | 1,658,550 | 4.85 | 5,736,940,000 | 815,354,745 | 2.930 | 2017-02-09 |
| 2043 | 2017-02-10 | 276,619,520 | 2,041,166 | 4.82 | 5,736,940,000 | 799,430,413 | 2.890 | 2017-02-08 |
| 2044 | 2017-02-09 | 274,578,354 | -1,241,000 | 4.79 | 5,736,940,000 | 790,785,660 | 2.880 | 2017-02-07 |
| 2045 | 2017-02-08 | 275,819,354 | -972,000 | 4.81 | 5,736,940,000 | 775,052,385 | 2.810 | 2017-02-06 |
| 2046 | 2017-02-07 | 276,791,354 | 725,297 | 4.82 | 5,736,940,000 | 758,408,310 | 2.740 | 2017-02-03 |
| 2047 | 2017-02-06 | 276,066,057 | -856,081 | 4.81 | 5,736,940,000 | 748,139,014 | 2.710 | 2017-02-02 |
| 2048 | 2017-02-03 | 276,922,138 | -50,433 | 4.83 | 5,736,940,000 | 742,151,330 | 2.680 | 2017-02-01 |
| 2049 | 2017-02-02 | 276,972,571 | 1,456,899 | 4.83 | 5,736,940,000 | 733,977,313 | 2.650 | 2017-01-26 |
| 2050 | 2017-02-01 | 275,515,672 | 143,000 | 4.80 | 5,736,940,000 | 732,871,688 | 2.660 | 2017-01-25 |
| 2051 | 2017-01-26 | 275,372,672 | -1,883,250 | 4.80 | 5,736,940,000 | 762,782,301 | 2.770 | 2017-01-24 |
| 2052 | 2017-01-25 | 277,255,922 | -191,000 | 4.83 | 5,736,940,000 | 745,818,430 | 2.690 | 2017-01-23 |
| 2053 | 2017-01-24 | 277,446,922 | -174,640 | 4.84 | 5,736,940,000 | 732,459,874 | 2.640 | 2017-01-20 |
| 2054 | 2017-01-23 | 277,621,562 | 102,316 | 4.84 | 5,736,940,000 | 732,920,924 | 2.640 | 2017-01-19 |
| 2055 | 2017-01-20 | 277,519,246 | 546,178 | 4.84 | 5,736,940,000 | 746,526,772 | 2.690 | 2017-01-18 |
| 2056 | 2017-01-19 | 276,973,068 | -228,000 | 4.83 | 5,736,940,000 | 736,748,361 | 2.660 | 2017-01-17 |
| 2057 | 2017-01-18 | 277,201,068 | 1,158,000 | 4.83 | 5,736,940,000 | 731,810,820 | 2.640 | 2017-01-16 |
| 2058 | 2017-01-17 | 276,043,068 | -70,000 | 4.81 | 5,736,940,000 | 723,232,838 | 2.620 | 2017-01-13 |
| 2059 | 2017-01-16 | 276,113,068 | -801,090 | 4.81 | 5,736,940,000 | 728,938,500 | 2.640 | 2017-01-12 |
| 2060 | 2017-01-13 | 276,914,158 | 2,054,140 | 4.83 | 5,736,940,000 | 722,745,952 | 2.610 | 2017-01-11 |
| 2061 | 2017-01-12 | 274,860,018 | -1,178,668 | 4.79 | 5,736,940,000 | 711,887,447 | 2.590 | 2017-01-10 |
| 2062 | 2017-01-11 | 276,038,686 | -1,205,196 | 4.81 | 5,736,940,000 | 701,138,262 | 2.540 | 2017-01-09 |
| 2063 | 2017-01-10 | 277,243,882 | 419,154 | 4.83 | 5,736,940,000 | 715,289,216 | 2.580 | 2017-01-06 |
| 2064 | 2017-01-09 | 276,824,728 | 2,735,500 | 4.83 | 5,736,940,000 | 719,744,293 | 2.600 | 2017-01-05 |
| 2065 | 2017-01-06 | 274,089,228 | 304,310 | 4.78 | 5,736,940,000 | 698,927,531 | 2.550 | 2017-01-04 |
| 2066 | 2017-01-05 | 273,784,918 | -214,000 | 4.77 | 5,736,940,000 | 687,200,144 | 2.510 | 2017-01-03 |
| 2067 | 2017-01-04 | 273,998,918 | 1,182,000 | 4.78 | 5,736,940,000 | 684,997,295 | 2.500 | 2016-12-30 |
| 2068 | 2017-01-03 | 272,816,918 | -840,000 | 4.76 | 5,736,940,000 | 673,857,787 | 2.470 | 2016-12-29 |
| 2069 | 2016-12-30 | 273,656,918 | 128,540 | 4.77 | 5,736,940,000 | 656,776,603 | 2.400 | 2016-12-28 |
| 2070 | 2016-12-29 | 273,528,378 | 122,702 | 4.77 | 5,736,940,000 | 634,585,837 | 2.320 | 2016-12-23 |
| 2071 | 2016-12-28 | 273,405,676 | -61,215 | 4.77 | 5,736,940,000 | 645,237,395 | 2.360 | 2016-12-22 |
| 2072 | 2016-12-23 | 273,466,891 | -401,417 | 4.77 | 5,736,940,000 | 656,320,538 | 2.400 | 2016-12-21 |
| 2073 | 2016-12-22 | 273,868,308 | 266,491 | 4.77 | 5,736,940,000 | 660,022,622 | 2.410 | 2016-12-20 |
| 2074 | 2016-12-21 | 273,601,817 | -2,315,166 | 4.77 | 5,736,940,000 | 673,060,470 | 2.460 | 2016-12-19 |
| 2075 | 2016-12-20 | 275,916,983 | -4,757,021 | 4.81 | 5,736,940,000 | 662,200,759 | 2.400 | 2016-12-16 |
| 2076 | 2016-12-19 | 280,674,004 | -18,615,000 | 4.89 | 5,736,940,000 | 701,685,010 | 2.500 | 2016-12-15 |
| 2077 | 2016-12-16 | 299,289,004 | 2,594,000 | 5.22 | 5,736,940,000 | 772,165,630 | 2.580 | 2016-12-14 |
| 2078 | 2016-12-15 | 296,695,004 | 274,000 | 5.17 | 5,736,940,000 | 744,704,460 | 2.510 | 2016-12-13 |
| 2079 | 2016-12-14 | 296,421,004 | 516,000 | 5.17 | 5,736,940,000 | 746,980,930 | 2.520 | 2016-12-12 |
| 2080 | 2016-12-13 | 295,905,004 | 386,000 | 5.16 | 5,736,940,000 | 763,434,910 | 2.580 | 2016-12-09 |
| 2081 | 2016-12-12 | 295,519,004 | -365,000 | 5.15 | 5,736,940,000 | 774,259,790 | 2.620 | 2016-12-08 |
| 2082 | 2016-12-09 | 295,884,004 | 164,000 | 5.16 | 5,736,940,000 | 760,421,890 | 2.570 | 2016-12-07 |
| 2083 | 2016-12-08 | 295,720,004 | 256,000 | 5.15 | 5,736,940,000 | 760,000,410 | 2.570 | 2016-12-06 |
| 2084 | 2016-12-07 | 295,464,004 | 228,480 | 5.15 | 5,736,940,000 | 747,523,930 | 2.530 | 2016-12-05 |
| 2085 | 2016-12-06 | 295,235,524 | -5,028,000 | 5.15 | 5,736,940,000 | 749,898,231 | 2.540 | 2016-12-02 |
| 2086 | 2016-12-05 | 300,263,524 | 763,000 | 5.23 | 5,736,940,000 | 780,685,162 | 2.600 | 2016-12-01 |
| 2087 | 2016-12-02 | 299,500,524 | -1,000,000 | 5.22 | 5,736,940,000 | 778,701,362 | 2.600 | 2016-11-30 |
| 2088 | 2016-12-01 | 300,500,524 | -1,295,500 | 5.24 | 5,736,940,000 | 796,326,389 | 2.650 | 2016-11-29 |
| 2089 | 2016-11-30 | 301,796,024 | -996,200 | 5.26 | 5,736,940,000 | 805,795,384 | 2.670 | 2016-11-28 |
| 2090 | 2016-11-29 | 302,792,224 | -1,709,900 | 5.28 | 5,736,940,000 | 790,287,705 | 2.610 | 2016-11-25 |
| 2091 | 2016-11-28 | 304,502,124 | -9,539,432 | 5.31 | 5,736,940,000 | 764,300,331 | 2.510 | 2016-11-24 |
| 2092 | 2016-11-25 | 314,041,556 | -3,738,480 | 5.47 | 5,736,940,000 | 807,086,799 | 2.570 | 2016-11-23 |
| 2093 | 2016-11-24 | 317,780,036 | -500,000 | 5.54 | 5,736,940,000 | 816,694,693 | 2.570 | 2016-11-22 |
| 2094 | 2016-11-23 | 318,280,036 | -470,600 | 5.55 | 5,736,940,000 | 808,431,291 | 2.540 | 2016-11-21 |
| 2095 | 2016-11-22 | 318,750,636 | -4,732,800 | 5.56 | 5,736,940,000 | 806,439,109 | 2.530 | 2016-11-18 |
| 2096 | 2016-11-21 | 323,483,436 | 956,390 | 5.64 | 5,736,940,000 | 844,291,768 | 2.610 | 2016-11-17 |
| 2097 | 2016-11-18 | 322,527,046 | 1,032,500 | 5.62 | 5,736,940,000 | 848,246,131 | 2.630 | 2016-11-16 |
| 2098 | 2016-11-17 | 321,494,546 | 1,365,110 | 5.60 | 5,736,940,000 | 842,315,711 | 2.620 | 2016-11-15 |
| 2099 | 2016-11-16 | 320,129,436 | -13,406,360 | 5.58 | 5,736,940,000 | 854,745,594 | 2.670 | 2016-11-14 |
| 2100 | 2016-11-15 | 333,535,796 | 3,662,760 | 5.81 | 5,736,940,000 | 930,564,871 | 2.790 | 2016-11-11 |
| 2101 | 2016-11-14 | 329,873,036 | -283,000 | 5.75 | 5,736,940,000 | 887,358,467 | 2.690 | 2016-11-10 |
| 2102 | 2016-11-11 | 330,156,036 | 10,055,250 | 5.75 | 5,736,940,000 | 904,627,539 | 2.740 | 2016-11-09 |
| 2103 | 2016-11-10 | 320,100,786 | 15,750 | 5.58 | 5,736,940,000 | 835,463,051 | 2.610 | 2016-11-08 |
| 2104 | 2016-11-09 | 320,085,036 | -538,000 | 5.58 | 5,736,940,000 | 819,417,692 | 2.560 | 2016-11-07 |
| 2105 | 2016-11-08 | 320,623,036 | -1,493,700 | 5.59 | 5,736,940,000 | 833,619,894 | 2.600 | 2016-11-04 |
| 2106 | 2016-11-07 | 322,116,736 | -1,823,600 | 5.61 | 5,736,940,000 | 840,724,681 | 2.610 | 2016-11-03 |
| 2107 | 2016-11-04 | 323,940,336 | -400,400 | 5.65 | 5,736,940,000 | 845,484,277 | 2.610 | 2016-11-02 |
| 2108 | 2016-11-03 | 324,340,736 | -28,259,000 | 5.65 | 5,736,940,000 | 801,121,618 | 2.470 | 2016-11-01 |
| 2109 | 2016-11-02 | 352,599,736 | 151,600 | 6.15 | 5,736,940,000 | 860,343,356 | 2.440 | 2016-10-31 |
| 2110 | 2016-11-01 | 352,448,136 | 444,536 | 6.14 | 5,736,940,000 | 856,448,970 | 2.430 | 2016-10-28 |
| 2111 | 2016-10-31 | 352,003,600 | 76,000 | 6.14 | 5,736,940,000 | 862,408,820 | 2.450 | 2016-10-27 |
| 2112 | 2016-10-28 | 351,927,600 | -491,500 | 6.13 | 5,736,940,000 | 879,819,000 | 2.500 | 2016-10-26 |
| 2113 | 2016-10-27 | 352,419,100 | 38,000 | 6.14 | 5,736,940,000 | 852,854,222 | 2.420 | 2016-10-25 |
| 2114 | 2016-10-26 | 352,381,100 | -68,000 | 6.14 | 5,736,940,000 | 859,809,884 | 2.440 | 2016-10-24 |
| 2115 | 2016-10-25 | 352,449,100 | -4,726,000 | 6.14 | 5,736,940,000 | 852,926,822 | 2.420 | 2016-10-20 |
| 2116 | 2016-10-24 | 357,175,100 | 4,789,000 | 6.23 | 5,736,940,000 | 857,220,240 | 2.400 | 2016-10-19 |
| 2117 | 2016-10-20 | 352,386,100 | 223,000 | 6.14 | 5,736,940,000 | 849,250,501 | 2.410 | 2016-10-18 |
| 2118 | 2016-10-19 | 352,163,100 | -2,500,000 | 6.14 | 5,736,940,000 | 831,104,916 | 2.360 | 2016-10-17 |
| 2119 | 2016-10-18 | 354,663,100 | 5,000 | 6.18 | 5,736,940,000 | 844,098,178 | 2.380 | 2016-10-14 |
| 2120 | 2016-10-17 | 354,658,100 | -170,880 | 6.18 | 5,736,940,000 | 836,993,116 | 2.360 | 2016-10-13 |
| 2121 | 2016-10-14 | 354,828,980 | 108,000 | 6.18 | 5,736,940,000 | 840,944,683 | 2.370 | 2016-10-12 |
| 2122 | 2016-10-13 | 354,720,980 | -194,000 | 6.18 | 5,736,940,000 | 854,877,562 | 2.410 | 2016-10-11 |
| 2123 | 2016-10-12 | 354,914,980 | 146,000 | 6.19 | 5,736,940,000 | 848,246,802 | 2.390 | 2016-10-07 |
| 2124 | 2016-10-11 | 354,768,980 | -137,000 | 6.18 | 5,736,940,000 | 858,540,932 | 2.420 | 2016-10-06 |
| 2125 | 2016-10-07 | 354,905,980 | -3,231,300 | 6.19 | 5,736,940,000 | 876,617,771 | 2.470 | 2016-10-05 |
| 2126 | 2016-10-06 | 358,137,280 | -1,222,000 | 6.24 | 5,736,940,000 | 906,087,318 | 2.530 | 2016-10-04 |
| 2127 | 2016-10-05 | 359,359,280 | 368,000 | 6.26 | 5,736,940,000 | 905,585,386 | 2.520 | 2016-10-03 |
| 2128 | 2016-10-04 | 358,991,280 | 2,978,000 | 6.26 | 5,736,940,000 | 893,888,287 | 2.490 | 2016-09-30 |
| 2129 | 2016-10-03 | 356,013,280 | 68,000 | 6.21 | 5,736,940,000 | 886,473,067 | 2.490 | 2016-09-29 |
| 2130 | 2016-09-30 | 355,945,280 | -7,096,001 | 6.20 | 5,736,940,000 | 886,303,747 | 2.490 | 2016-09-28 |
| 2131 | 2016-09-29 | 363,041,281 | -886,000 | 6.33 | 5,736,940,000 | 914,864,028 | 2.520 | 2016-09-27 |
| 2132 | 2016-09-28 | 363,927,281 | -967,750 | 6.34 | 5,736,940,000 | 924,375,294 | 2.540 | 2016-09-26 |
| 2133 | 2016-09-27 | 364,895,031 | 2,324,000 | 6.36 | 5,736,940,000 | 934,131,279 | 2.560 | 2016-09-23 |
| 2134 | 2016-09-26 | 362,571,031 | -2,609,000 | 6.32 | 5,736,940,000 | 942,684,681 | 2.600 | 2016-09-22 |
| 2135 | 2016-09-23 | 365,180,031 | 974,328 | 6.37 | 5,736,940,000 | 934,860,879 | 2.560 | 2016-09-21 |
| 2136 | 2016-09-22 | 364,205,703 | -4,544,000 | 6.35 | 5,736,940,000 | 917,798,372 | 2.520 | 2016-09-20 |
| 2137 | 2016-09-21 | 368,749,703 | -289,820 | 6.43 | 5,736,940,000 | 943,999,240 | 2.560 | 2016-09-19 |
| 2138 | 2016-09-20 | 369,039,523 | -916,000 | 6.43 | 5,736,940,000 | 941,050,784 | 2.550 | 2016-09-15 |
| 2139 | 2016-09-19 | 369,955,523 | -992,000 | 6.45 | 5,736,940,000 | 917,489,697 | 2.480 | 2016-09-14 |
| 2140 | 2016-09-15 | 370,947,523 | -1,643,100 | 6.47 | 5,736,940,000 | 931,078,283 | 2.510 | 2016-09-13 |
| 2141 | 2016-09-14 | 372,590,623 | -815,000 | 6.49 | 5,736,940,000 | 961,283,807 | 2.580 | 2016-09-12 |
| 2142 | 2016-09-13 | 373,405,623 | -1,172,750 | 6.51 | 5,736,940,000 | 993,258,957 | 2.660 | 2016-09-09 |
| 2143 | 2016-09-12 | 374,578,373 | -1,859,000 | 6.53 | 5,736,940,000 | 996,378,472 | 2.660 | 2016-09-08 |
| 2144 | 2016-09-09 | 376,437,373 | -542,000 | 6.56 | 5,736,940,000 | 1,012,616,533 | 2.690 | 2016-09-07 |
| 2145 | 2016-09-08 | 376,979,373 | 6,830,000 | 6.57 | 5,736,940,000 | 1,006,534,926 | 2.670 | 2016-09-06 |
| 2146 | 2016-09-07 | 370,149,373 | 222,250 | 6.45 | 5,736,940,000 | 980,895,838 | 2.650 | 2016-09-05 |
| 2147 | 2016-09-06 | 369,927,123 | 96,900 | 6.45 | 5,736,940,000 | 965,509,791 | 2.610 | 2016-09-02 |
| 2148 | 2016-09-05 | 369,830,223 | 553,750 | 6.45 | 5,736,940,000 | 950,463,673 | 2.570 | 2016-09-01 |
| 2149 | 2016-09-02 | 369,276,473 | -658,000 | 6.44 | 5,736,940,000 | 952,733,300 | 2.580 | 2016-08-31 |
| 2150 | 2016-09-01 | 369,934,473 | 571,100 | 6.45 | 5,736,940,000 | 998,823,077 | 2.700 | 2016-08-30 |
| 2151 | 2016-08-31 | 369,363,373 | -2,118,400 | 6.44 | 5,736,940,000 | 1,004,668,375 | 2.720 | 2016-08-29 |
| 2152 | 2016-08-30 | 371,481,773 | -122,000 | 6.48 | 5,736,940,000 | 1,017,860,058 | 2.740 | 2016-08-26 |
| 2153 | 2016-08-29 | 371,603,773 | 143,767 | 6.48 | 5,736,940,000 | 1,014,478,300 | 2.730 | 2016-08-25 |
| 2154 | 2016-08-26 | 371,460,006 | 42,200 | 6.47 | 5,736,940,000 | 1,032,658,817 | 2.780 | 2016-08-24 |
| 2155 | 2016-08-25 | 371,417,806 | 126,000 | 6.47 | 5,736,940,000 | 1,054,826,569 | 2.840 | 2016-08-23 |
| 2156 | 2016-08-24 | 371,291,806 | 124,750 | 6.47 | 5,736,940,000 | 1,047,042,893 | 2.820 | 2016-08-22 |
| 2157 | 2016-08-23 | 371,167,056 | 124,000 | 6.47 | 5,736,940,000 | 1,065,249,451 | 2.870 | 2016-08-19 |
| 2158 | 2016-08-22 | 371,043,056 | -161,000 | 6.47 | 5,736,940,000 | 1,072,314,432 | 2.890 | 2016-08-18 |
| 2159 | 2016-08-19 | 371,204,056 | -774,000 | 6.47 | 5,736,940,000 | 1,072,779,722 | 2.890 | 2016-08-17 |
| 2160 | 2016-08-18 | 371,978,056 | 1,219,675 | 6.48 | 5,736,940,000 | 1,089,895,704 | 2.930 | 2016-08-16 |
| 2161 | 2016-08-17 | 370,758,381 | -2,089,400 | 6.46 | 5,736,940,000 | 1,071,491,721 | 2.890 | 2016-08-15 |
| 2162 | 2016-08-16 | 372,847,781 | -619,000 | 6.50 | 5,736,940,000 | 1,099,900,954 | 2.950 | 2016-08-12 |
| 2163 | 2016-08-15 | 373,466,781 | -494,000 | 6.51 | 5,736,940,000 | 1,124,135,011 | 3.010 | 2016-08-11 |
| 2164 | 2016-08-12 | 373,960,781 | -1,634,000 | 6.52 | 5,736,940,000 | 1,121,882,343 | 3.000 | 2016-08-10 |
| 2165 | 2016-08-11 | 375,594,781 | 2,714,000 | 6.55 | 5,736,940,000 | 1,096,736,761 | 2.920 | 2016-08-09 |
| 2166 | 2016-08-10 | 372,880,781 | -174,935 | 6.50 | 5,736,940,000 | 1,092,540,688 | 2.930 | 2016-08-08 |
| 2167 | 2016-08-09 | 373,055,716 | -114,000 | 6.50 | 5,736,940,000 | 1,111,706,034 | 2.980 | 2016-08-05 |
| 2168 | 2016-08-08 | 373,169,716 | -286,000 | 6.50 | 5,736,940,000 | 1,093,387,268 | 2.930 | 2016-08-04 |
| 2169 | 2016-08-05 | 373,455,716 | -497,195 | 6.51 | 5,736,940,000 | 1,116,632,591 | 2.990 | 2016-08-03 |
| 2170 | 2016-08-04 | 373,952,911 | 2,976,850 | 6.52 | 5,736,940,000 | 1,091,942,500 | 2.920 | 2016-08-01 |
| 2171 | 2016-08-03 | 370,976,061 | -2,132,096 | 6.47 | 5,736,940,000 | 1,046,152,492 | 2.820 | 2016-07-29 |
| 2172 | 2016-08-01 | 373,108,157 | 149,300 | 6.50 | 5,736,940,000 | 1,100,669,063 | 2.950 | 2016-07-28 |
| 2173 | 2016-07-29 | 372,958,857 | 6,000 | 6.50 | 5,736,940,000 | 1,051,743,977 | 2.820 | 2016-07-27 |
| 2174 | 2016-07-28 | 372,952,857 | -35,449 | 6.50 | 5,736,940,000 | 1,070,374,700 | 2.870 | 2016-07-26 |
| 2175 | 2016-07-27 | 372,988,306 | -1,946,000 | 6.50 | 5,736,940,000 | 1,048,097,140 | 2.810 | 2016-07-25 |
| 2176 | 2016-07-26 | 374,934,306 | -743,728 | 6.50 | 5,769,010,000 | 1,083,560,144 | 2.890 | 2016-07-22 |
| 2177 | 2016-07-25 | 375,678,034 | -428,739 | 6.51 | 5,769,010,000 | 1,074,439,177 | 2.860 | 2016-07-21 |
| 2178 | 2016-07-22 | 376,106,773 | 5,566,319 | 6.52 | 5,769,010,000 | 1,079,426,439 | 2.870 | 2016-07-20 |
| 2179 | 2016-07-21 | 370,540,454 | 8,233,000 | 6.42 | 5,769,010,000 | 1,089,388,935 | 2.940 | 2016-07-19 |
| 2180 | 2016-07-20 | 362,307,454 | 3,309,000 | 6.28 | 5,769,010,000 | 1,068,806,989 | 2.950 | 2016-07-18 |
| 2181 | 2016-07-19 | 358,998,454 | 1,793,000 | 6.22 | 5,769,010,000 | 1,073,405,377 | 2.990 | 2016-07-15 |
| 2182 | 2016-07-18 | 357,205,454 | 2,274,233 | 6.19 | 5,769,010,000 | 1,060,900,198 | 2.970 | 2016-07-14 |
| 2183 | 2016-07-15 | 354,931,221 | 4,990,000 | 6.15 | 5,769,010,000 | 1,078,990,912 | 3.040 | 2016-07-13 |
| 2184 | 2016-07-14 | 349,941,221 | 2,671,705 | 6.07 | 5,769,010,000 | 1,042,824,839 | 2.980 | 2016-07-12 |
| 2185 | 2016-07-13 | 347,269,516 | -1,642,000 | 6.02 | 5,769,010,000 | 1,048,753,938 | 3.020 | 2016-07-11 |
| 2186 | 2016-07-12 | 348,911,516 | 146,000 | 6.05 | 5,769,010,000 | 1,015,332,512 | 2.910 | 2016-07-08 |
| 2187 | 2016-07-11 | 348,765,516 | -3,343,737 | 6.05 | 5,769,010,000 | 1,021,882,962 | 2.930 | 2016-07-07 |
| 2188 | 2016-07-08 | 352,109,253 | -2,254,800 | 6.10 | 5,769,010,000 | 989,427,001 | 2.810 | 2016-07-06 |
| 2189 | 2016-07-07 | 354,364,053 | 543,332 | 6.14 | 5,769,010,000 | 956,782,943 | 2.700 | 2016-07-05 |
| 2190 | 2016-07-06 | 353,820,721 | -1,483,500 | 6.13 | 5,769,010,000 | 969,468,776 | 2.740 | 2016-07-04 |
| 2191 | 2016-07-05 | 355,304,221 | 101,750 | 6.16 | 5,769,010,000 | 920,237,932 | 2.590 | 2016-06-30 |
| 2192 | 2016-07-04 | 355,202,471 | -69,000 | 6.16 | 5,769,010,000 | 888,006,178 | 2.500 | 2016-06-29 |
| 2193 | 2016-06-30 | 355,271,471 | 1,196,500 | 6.16 | 5,769,010,000 | 881,073,248 | 2.480 | 2016-06-28 |
| 2194 | 2016-06-29 | 354,074,971 | -760,313 | 6.14 | 5,769,010,000 | 888,728,177 | 2.510 | 2016-06-27 |
| 2195 | 2016-06-28 | 354,835,284 | 2,954,053 | 6.15 | 5,769,010,000 | 869,346,446 | 2.450 | 2016-06-24 |
| 2196 | 2016-06-27 | 351,881,231 | 4,358,687 | 6.10 | 5,769,010,000 | 826,920,893 | 2.350 | 2016-06-23 |
| 2197 | 2016-06-24 | 347,522,544 | -5,736,980 | 6.02 | 5,769,010,000 | 816,677,978 | 2.350 | 2016-06-22 |
| 2198 | 2016-06-23 | 353,259,524 | -2,929,000 | 6.12 | 5,769,010,000 | 844,290,262 | 2.390 | 2016-06-21 |
| 2199 | 2016-06-22 | 356,188,524 | 6,692,220 | 6.17 | 5,769,010,000 | 858,414,343 | 2.410 | 2016-06-20 |
| 2200 | 2016-06-21 | 349,496,304 | 7,877,981 | 6.06 | 5,769,010,000 | 859,760,908 | 2.460 | 2016-06-17 |
| 2201 | 2016-06-20 | 341,618,323 | 4,429,480 | 5.92 | 5,769,010,000 | 854,045,808 | 2.500 | 2016-06-16 |
| 2202 | 2016-06-17 | 337,188,843 | 2,944,000 | 5.84 | 5,769,010,000 | 772,162,450 | 2.290 | 2016-06-15 |
| 2203 | 2016-06-16 | 334,244,843 | 7,403,513 | 5.79 | 5,769,010,000 | 765,420,690 | 2.290 | 2016-06-14 |
| 2204 | 2016-06-15 | 326,841,330 | -7,434,000 | 5.67 | 5,769,010,000 | 751,735,059 | 2.300 | 2016-06-13 |
| 2205 | 2016-06-14 | 334,275,330 | -7,840,900 | 5.79 | 5,769,010,000 | 762,147,752 | 2.280 | 2016-06-10 |
| 2206 | 2016-06-13 | 342,116,230 | -367,876 | 5.93 | 5,769,010,000 | 780,025,004 | 2.280 | 2016-06-08 |
| 2207 | 2016-06-10 | 342,484,106 | -4,846,000 | 5.94 | 5,769,010,000 | 811,687,331 | 2.370 | 2016-06-07 |
| 2208 | 2016-06-08 | 347,330,106 | 3,848,000 | 6.02 | 5,769,010,000 | 809,279,147 | 2.330 | 2016-06-06 |
| 2209 | 2016-06-07 | 343,482,106 | 3,719,550 | 5.95 | 5,769,010,000 | 765,965,096 | 2.230 | 2016-06-03 |
| 2210 | 2016-06-06 | 339,762,556 | -3,226,000 | 5.89 | 5,769,010,000 | 767,863,377 | 2.260 | 2016-06-02 |
| 2211 | 2016-06-03 | 342,988,556 | -1,508,513 | 5.95 | 5,769,010,000 | 775,154,137 | 2.260 | 2016-06-01 |
| 2212 | 2016-06-02 | 344,497,069 | 246,780 | 5.97 | 5,769,010,000 | 771,673,435 | 2.240 | 2016-05-31 |
| 2213 | 2016-06-01 | 344,250,289 | -166,810 | 5.97 | 5,769,010,000 | 764,235,642 | 2.220 | 2016-05-30 |
| 2214 | 2016-05-31 | 344,417,099 | 4,638,873 | 5.97 | 5,769,010,000 | 768,050,131 | 2.230 | 2016-05-27 |
| 2215 | 2016-05-30 | 339,778,226 | -684,800 | 5.89 | 5,769,010,000 | 764,501,009 | 2.250 | 2016-05-26 |
| 2216 | 2016-05-27 | 340,463,026 | 126,000 | 5.90 | 5,769,010,000 | 772,851,069 | 2.270 | 2016-05-25 |
| 2217 | 2016-05-26 | 340,337,026 | 3,696,500 | 5.90 | 5,769,010,000 | 772,565,049 | 2.270 | 2016-05-24 |
| 2218 | 2016-05-25 | 336,640,526 | 1,578,650 | 5.84 | 5,769,010,000 | 784,372,426 | 2.330 | 2016-05-23 |
| 2219 | 2016-05-24 | 335,061,876 | 5,165,000 | 5.81 | 5,769,010,000 | 784,044,790 | 2.340 | 2016-05-20 |
| 2220 | 2016-05-23 | 329,896,876 | 1,902,000 | 5.72 | 5,769,010,000 | 781,855,596 | 2.370 | 2016-05-19 |
| 2221 | 2016-05-20 | 327,994,876 | -2,025,350 | 5.69 | 5,769,010,000 | 813,427,292 | 2.480 | 2016-05-18 |
| 2222 | 2016-05-19 | 330,020,226 | 436,950 | 5.72 | 5,769,010,000 | 838,251,374 | 2.540 | 2016-05-17 |
| 2223 | 2016-05-18 | 329,583,276 | 1,448,320 | 5.71 | 5,769,010,000 | 820,662,357 | 2.490 | 2016-05-16 |
| 2224 | 2016-05-17 | 328,134,956 | 114,000 | 5.69 | 5,769,010,000 | 810,493,341 | 2.470 | 2016-05-13 |
| 2225 | 2016-05-16 | 328,020,956 | 170,100 | 5.69 | 5,769,010,000 | 843,013,857 | 2.570 | 2016-05-12 |
| 2226 | 2016-05-13 | 327,850,856 | 200,500 | 5.68 | 5,769,010,000 | 852,412,226 | 2.600 | 2016-05-11 |
| 2227 | 2016-05-12 | 327,650,356 | 2,436,000 | 5.68 | 5,769,010,000 | 828,955,401 | 2.530 | 2016-05-10 |
| 2228 | 2016-05-11 | 325,214,356 | -250,000 | 5.64 | 5,769,010,000 | 835,800,895 | 2.570 | 2016-05-09 |
| 2229 | 2016-05-10 | 325,464,356 | 336,000 | 5.64 | 5,769,010,000 | 800,642,316 | 2.460 | 2016-05-06 |
| 2230 | 2016-05-09 | 325,128,356 | 1,097,750 | 5.64 | 5,769,010,000 | 816,072,174 | 2.510 | 2016-05-05 |
| 2231 | 2016-05-06 | 324,030,606 | -2,144,400 | 5.62 | 5,769,010,000 | 813,316,821 | 2.510 | 2016-05-04 |
| 2232 | 2016-05-05 | 326,175,006 | -197,000 | 5.65 | 5,769,010,000 | 848,055,016 | 2.600 | 2016-05-03 |
| 2233 | 2016-05-04 | 326,372,006 | 5,760,972 | 5.66 | 5,769,010,000 | 838,776,055 | 2.570 | 2016-04-29 |
| 2234 | 2016-05-03 | 320,611,034 | -3,758,389 | 5.56 | 5,769,010,000 | 811,145,916 | 2.530 | 2016-04-28 |
| 2235 | 2016-04-29 | 324,369,423 | 1,690,037 | 5.62 | 5,769,010,000 | 817,410,946 | 2.520 | 2016-04-27 |
| 2236 | 2016-04-28 | 322,679,386 | -20,350 | 5.59 | 5,769,010,000 | 790,564,496 | 2.450 | 2016-04-26 |
| 2237 | 2016-04-27 | 322,699,736 | -347,646 | 5.59 | 5,769,010,000 | 787,387,356 | 2.440 | 2016-04-25 |
| 2238 | 2016-04-26 | 323,047,382 | -392,000 | 5.60 | 5,769,010,000 | 797,927,034 | 2.470 | 2016-04-22 |
| 2239 | 2016-04-25 | 323,439,382 | 11,420,131 | 5.61 | 5,769,010,000 | 811,832,849 | 2.510 | 2016-04-21 |
| 2240 | 2016-04-22 | 312,019,251 | -1,713,028 | 5.41 | 5,769,010,000 | 767,567,357 | 2.460 | 2016-04-20 |
| 2241 | 2016-04-21 | 313,732,279 | 1,814,018 | 5.44 | 5,769,010,000 | 778,056,052 | 2.480 | 2016-04-19 |
| 2242 | 2016-04-20 | 311,918,261 | -276,000 | 5.41 | 5,769,010,000 | 754,842,192 | 2.420 | 2016-04-18 |
| 2243 | 2016-04-19 | 312,194,261 | 658,090 | 5.41 | 5,769,010,000 | 752,388,169 | 2.410 | 2016-04-15 |
| 2244 | 2016-04-18 | 311,536,171 | -3,369,022 | 5.40 | 5,769,010,000 | 747,686,810 | 2.400 | 2016-04-14 |
| 2245 | 2016-04-15 | 314,905,193 | 488,000 | 5.46 | 5,769,010,000 | 787,262,983 | 2.500 | 2016-04-13 |
| 2246 | 2016-04-14 | 314,417,193 | 2,072,000 | 5.45 | 5,769,010,000 | 792,331,326 | 2.520 | 2016-04-12 |
| 2247 | 2016-04-13 | 312,345,193 | 2,964,015 | 5.41 | 5,769,010,000 | 780,862,983 | 2.500 | 2016-04-11 |
| 2248 | 2016-04-12 | 309,381,178 | 420,000 | 5.36 | 5,769,010,000 | 727,045,768 | 2.350 | 2016-04-08 |
| 2249 | 2016-04-11 | 308,961,178 | 1,110,000 | 5.36 | 5,769,010,000 | 719,879,545 | 2.330 | 2016-04-07 |
| 2250 | 2016-04-08 | 307,851,178 | 946,000 | 5.34 | 5,769,010,000 | 711,136,221 | 2.310 | 2016-04-06 |
| 2251 | 2016-04-07 | 306,905,178 | 1,837,700 | 5.32 | 5,769,010,000 | 724,296,220 | 2.360 | 2016-04-05 |
| 2252 | 2016-04-06 | 305,067,478 | -14,000 | 5.29 | 5,769,010,000 | 738,263,297 | 2.420 | 2016-04-01 |
| 2253 | 2016-04-05 | 305,081,478 | 66,000 | 5.29 | 5,769,010,000 | 732,195,547 | 2.400 | 2016-03-31 |
| 2254 | 2016-04-01 | 305,015,478 | -136,195 | 5.29 | 5,769,010,000 | 759,488,540 | 2.490 | 2016-03-30 |
| 2255 | 2016-03-31 | 305,151,673 | -200,805 | 5.29 | 5,769,010,000 | 726,260,982 | 2.380 | 2016-03-29 |
| 2256 | 2016-03-30 | 305,352,478 | 4,063,910 | 5.29 | 5,769,010,000 | 726,738,898 | 2.380 | 2016-03-24 |
| 2257 | 2016-03-29 | 301,288,568 | -430,522 | 5.22 | 5,769,010,000 | 729,118,335 | 2.420 | 2016-03-23 |
| 2258 | 2016-03-24 | 301,719,090 | 26,000 | 5.23 | 5,769,010,000 | 763,349,298 | 2.530 | 2016-03-22 |
| 2259 | 2016-03-23 | 301,693,090 | -3,830,674 | 5.23 | 5,769,010,000 | 745,181,932 | 2.470 | 2016-03-21 |
| 2260 | 2016-03-22 | 305,523,764 | 5,668,474 | 5.30 | 5,769,010,000 | 779,085,598 | 2.550 | 2016-03-18 |
| 2261 | 2016-03-21 | 299,855,290 | -56,000 | 5.20 | 5,769,010,000 | 764,630,990 | 2.550 | 2016-03-17 |
| 2262 | 2016-03-18 | 299,911,290 | 2,415,767 | 5.20 | 5,769,010,000 | 737,781,773 | 2.460 | 2016-03-16 |
| 2263 | 2016-03-17 | 297,495,523 | -996,767 | 5.16 | 5,769,010,000 | 740,763,852 | 2.490 | 2016-03-15 |
| 2264 | 2016-03-16 | 298,492,290 | -3,283,200 | 5.17 | 5,769,010,000 | 746,230,725 | 2.500 | 2016-03-14 |
| 2265 | 2016-03-15 | 301,775,490 | 3,868,000 | 5.23 | 5,769,010,000 | 775,563,009 | 2.570 | 2016-03-11 |
| 2266 | 2016-03-14 | 297,907,490 | 449,200 | 5.16 | 5,769,010,000 | 726,894,276 | 2.440 | 2016-03-10 |
| 2267 | 2016-03-11 | 297,458,290 | 5,654,119 | 5.16 | 5,769,010,000 | 737,696,559 | 2.480 | 2016-03-09 |
| 2268 | 2016-03-10 | 291,804,171 | -1,289,090 | 5.06 | 5,769,010,000 | 773,281,053 | 2.650 | 2016-03-08 |
| 2269 | 2016-03-09 | 293,093,261 | 3,104,570 | 5.08 | 5,769,010,000 | 785,489,939 | 2.680 | 2016-03-07 |
| 2270 | 2016-03-08 | 289,988,691 | 3,099,107 | 5.03 | 5,769,010,000 | 774,269,805 | 2.670 | 2016-03-04 |
| 2271 | 2016-03-07 | 286,889,584 | -8,724,000 | 4.97 | 5,769,010,000 | 734,437,335 | 2.560 | 2016-03-03 |
| 2272 | 2016-03-04 | 295,613,584 | -7,627,163 | 5.12 | 5,769,010,000 | 739,033,960 | 2.500 | 2016-03-02 |
| 2273 | 2016-03-03 | 303,240,747 | 3,017,518 | 5.26 | 5,769,010,000 | 755,069,460 | 2.490 | 2016-03-01 |
| 2274 | 2016-03-02 | 300,223,229 | -3,648,869 | 5.20 | 5,769,010,000 | 699,520,124 | 2.330 | 2016-02-29 |
| 2275 | 2016-03-01 | 303,872,098 | -907,030 | 5.27 | 5,769,010,000 | 714,099,430 | 2.350 | 2016-02-26 |
| 2276 | 2016-02-29 | 304,779,128 | 426,212 | 5.28 | 5,769,010,000 | 707,087,577 | 2.320 | 2016-02-25 |
| 2277 | 2016-02-26 | 304,352,916 | -213,384 | 5.28 | 5,769,010,000 | 706,098,765 | 2.320 | 2016-02-24 |
| 2278 | 2016-02-25 | 304,566,300 | 2,796,000 | 5.28 | 5,769,010,000 | 709,639,479 | 2.330 | 2016-02-23 |
| 2279 | 2016-02-24 | 301,770,300 | 6,326,181 | 5.23 | 5,769,010,000 | 663,894,660 | 2.200 | 2016-02-22 |
| 2280 | 2016-02-23 | 295,444,119 | -487,000 | 5.12 | 5,769,010,000 | 673,612,591 | 2.280 | 2016-02-19 |
| 2281 | 2016-02-22 | 295,931,119 | -3,208,000 | 5.13 | 5,769,010,000 | 648,089,151 | 2.190 | 2016-02-18 |
| 2282 | 2016-02-19 | 299,139,119 | 4,254,000 | 5.19 | 5,769,010,000 | 664,088,844 | 2.220 | 2016-02-17 |
| 2283 | 2016-02-18 | 294,885,119 | -2,860,000 | 5.11 | 5,769,010,000 | 651,696,113 | 2.210 | 2016-02-16 |
| 2284 | 2016-02-17 | 297,745,119 | 4,748,000 | 5.16 | 5,769,010,000 | 678,858,871 | 2.280 | 2016-02-15 |
| 2285 | 2016-02-16 | 292,997,119 | -4,060,000 | 5.08 | 5,769,010,000 | 668,033,431 | 2.280 | 2016-02-12 |
| 2286 | 2016-02-15 | 297,057,119 | -3,459,000 | 5.15 | 5,769,010,000 | 632,731,663 | 2.130 | 2016-02-11 |
| 2287 | 2016-02-12 | 300,516,119 | -2,890,000 | 5.21 | 5,769,010,000 | 592,016,754 | 1.970 | 2016-02-05 |
| 2288 | 2016-02-11 | 303,406,119 | -1,950,000 | 5.26 | 5,769,010,000 | 561,301,320 | 1.850 | 2016-02-04 |
| 2289 | 2016-02-05 | 305,356,119 | 3,695,703 | 5.29 | 5,769,010,000 | 522,158,963 | 1.710 | 2016-02-03 |
| 2290 | 2016-02-04 | 301,660,416 | 2,487,140 | 5.23 | 5,769,010,000 | 521,872,520 | 1.730 | 2016-02-02 |
| 2291 | 2016-02-03 | 299,173,276 | -1,136,745 | 5.19 | 5,769,010,000 | 514,578,035 | 1.720 | 2016-02-01 |
| 2292 | 2016-02-02 | 300,310,021 | 3,555,683 | 5.21 | 5,769,010,000 | 525,542,537 | 1.750 | 2016-01-29 |
| 2293 | 2016-02-01 | 296,754,338 | 1,672,498 | 5.14 | 5,769,010,000 | 507,449,918 | 1.710 | 2016-01-28 |
| 2294 | 2016-01-29 | 295,081,840 | -4,104,000 | 5.11 | 5,769,010,000 | 510,491,583 | 1.730 | 2016-01-27 |
| 2295 | 2016-01-28 | 299,185,840 | 1,737,819 | 5.19 | 5,769,010,000 | 517,591,503 | 1.730 | 2016-01-26 |
| 2296 | 2016-01-27 | 297,448,021 | -510,000 | 5.16 | 5,769,010,000 | 538,380,918 | 1.810 | 2016-01-25 |
| 2297 | 2016-01-26 | 297,958,021 | 116,000 | 5.16 | 5,769,010,000 | 524,406,117 | 1.760 | 2016-01-22 |
| 2298 | 2016-01-25 | 297,842,021 | 2,804,344 | 5.16 | 5,769,010,000 | 512,288,276 | 1.720 | 2016-01-21 |
| 2299 | 2016-01-22 | 295,037,677 | 1,204,336 | 5.11 | 5,769,010,000 | 528,117,442 | 1.790 | 2016-01-20 |
| 2300 | 2016-01-21 | 293,833,341 | -488,000 | 5.09 | 5,769,010,000 | 552,406,681 | 1.880 | 2016-01-19 |
| 2301 | 2016-01-20 | 294,321,341 | -1,556,000 | 5.10 | 5,769,010,000 | 535,664,841 | 1.820 | 2016-01-18 |
| 2302 | 2016-01-19 | 295,877,341 | 763,860 | 5.13 | 5,769,010,000 | 550,331,854 | 1.860 | 2016-01-15 |
| 2303 | 2016-01-18 | 295,113,481 | -2,024,000 | 5.12 | 5,769,010,000 | 572,520,153 | 1.940 | 2016-01-14 |
| 2304 | 2016-01-15 | 297,137,481 | 13,518,000 | 5.15 | 5,769,010,000 | 567,532,589 | 1.910 | 2016-01-13 |
| 2305 | 2016-01-14 | 283,619,481 | 560,000 | 4.92 | 5,769,010,000 | 544,549,404 | 1.920 | 2016-01-12 |
| 2306 | 2016-01-13 | 283,059,481 | 346,000 | 4.91 | 5,769,010,000 | 549,135,393 | 1.940 | 2016-01-11 |
| 2307 | 2016-01-12 | 282,713,481 | -2,100,000 | 4.90 | 5,769,010,000 | 571,081,232 | 2.020 | 2016-01-08 |
| 2308 | 2016-01-11 | 284,813,481 | -26,000 | 4.94 | 5,769,010,000 | 572,475,097 | 2.010 | 2016-01-07 |
| 2309 | 2016-01-08 | 284,839,481 | 12,000 | 4.94 | 5,769,010,000 | 586,769,331 | 2.060 | 2016-01-06 |
| 2310 | 2016-01-07 | 284,827,481 | 1,072,000 | 4.94 | 5,769,010,000 | 578,199,786 | 2.030 | 2016-01-05 |
| 2311 | 2016-01-06 | 283,755,481 | -23,403 | 4.92 | 5,769,010,000 | 561,835,852 | 1.980 | 2016-01-04 |
| 2312 | 2016-01-05 | 283,778,884 | -62,000 | 4.92 | 5,769,010,000 | 576,071,135 | 2.030 | 2015-12-30 |
| 2313 | 2016-01-04 | 283,840,884 | -15,297 | 4.92 | 5,769,010,000 | 581,873,812 | 2.050 | 2015-12-29 |
| 2314 | 2015-12-30 | 283,856,181 | -570,150 | 4.92 | 5,769,010,000 | 573,389,486 | 2.020 | 2015-12-28 |
| 2315 | 2015-12-29 | 284,426,331 | -1,781,893 | 4.93 | 5,769,010,000 | 563,164,135 | 1.980 | 2015-12-23 |
| 2316 | 2015-12-28 | 286,208,224 | -73,107 | 4.96 | 5,769,010,000 | 566,692,284 | 1.980 | 2015-12-22 |
| 2317 | 2015-12-23 | 286,281,331 | -219,723 | 4.96 | 5,769,010,000 | 552,522,969 | 1.930 | 2015-12-21 |
| 2318 | 2015-12-22 | 286,501,054 | 35,000 | 4.97 | 5,769,010,000 | 547,217,013 | 1.910 | 2015-12-18 |
| 2319 | 2015-12-21 | 286,466,054 | -880,000 | 4.97 | 5,769,010,000 | 572,932,108 | 2.000 | 2015-12-17 |
| 2320 | 2015-12-18 | 287,346,054 | 31,250 | 4.98 | 5,769,010,000 | 568,945,187 | 1.980 | 2015-12-16 |
| 2321 | 2015-12-17 | 287,314,804 | -691,990 | 4.98 | 5,769,010,000 | 554,517,572 | 1.930 | 2015-12-15 |
| 2322 | 2015-12-16 | 288,006,794 | 4,815,154 | 4.99 | 5,769,010,000 | 558,733,180 | 1.940 | 2015-12-14 |
| 2323 | 2015-12-15 | 283,191,640 | -223,536 | 4.91 | 5,769,010,000 | 538,064,116 | 1.900 | 2015-12-11 |
| 2324 | 2015-12-14 | 283,415,176 | 1,552,000 | 4.91 | 5,769,010,000 | 549,825,441 | 1.940 | 2015-12-10 |
| 2325 | 2015-12-11 | 281,863,176 | -26,750 | 4.89 | 5,769,010,000 | 569,363,616 | 2.020 | 2015-12-09 |
| 2326 | 2015-12-10 | 281,889,926 | 34,367 | 4.89 | 5,769,010,000 | 563,779,852 | 2.000 | 2015-12-08 |
| 2327 | 2015-12-09 | 281,855,559 | -1,326,767 | 4.89 | 5,769,010,000 | 583,441,007 | 2.070 | 2015-12-07 |
| 2328 | 2015-12-08 | 283,182,326 | -12,185,354 | 4.91 | 5,769,010,000 | 552,205,536 | 1.950 | 2015-12-04 |
| 2329 | 2015-12-07 | 295,367,680 | -1,159,693 | 5.12 | 5,769,010,000 | 581,874,330 | 1.970 | 2015-12-03 |
| 2330 | 2015-12-04 | 296,527,373 | 386,593 | 5.14 | 5,769,010,000 | 575,263,104 | 1.940 | 2015-12-02 |
| 2331 | 2015-12-03 | 296,140,780 | 166,000 | 5.13 | 5,769,010,000 | 580,435,929 | 1.960 | 2015-12-01 |
| 2332 | 2015-12-02 | 295,974,780 | -2,649,963 | 5.13 | 5,769,010,000 | 574,191,073 | 1.940 | 2015-11-30 |
| 2333 | 2015-12-01 | 298,624,743 | 44,390 | 5.18 | 5,769,010,000 | 573,359,507 | 1.920 | 2015-11-27 |
| 2334 | 2015-11-30 | 298,580,353 | -1,276,799 | 5.18 | 5,769,010,000 | 579,245,885 | 1.940 | 2015-11-26 |
| 2335 | 2015-11-27 | 299,857,152 | 32,100 | 5.20 | 5,769,010,000 | 584,721,446 | 1.950 | 2015-11-25 |
| 2336 | 2015-11-26 | 299,825,052 | -80,000 | 5.20 | 5,769,010,000 | 578,662,350 | 1.930 | 2015-11-24 |
| 2337 | 2015-11-25 | 299,905,052 | 631,000 | 5.20 | 5,769,010,000 | 575,817,700 | 1.920 | 2015-11-23 |
| 2338 | 2015-11-24 | 299,274,052 | -126,000 | 5.19 | 5,769,010,000 | 586,577,142 | 1.960 | 2015-11-20 |
| 2339 | 2015-11-23 | 299,400,052 | -50,250 | 5.19 | 5,769,010,000 | 583,830,101 | 1.950 | 2015-11-19 |
| 2340 | 2015-11-20 | 299,450,302 | 104,000 | 5.19 | 5,769,010,000 | 571,950,077 | 1.910 | 2015-11-18 |
| 2341 | 2015-11-19 | 299,346,302 | -706,000 | 5.19 | 5,769,010,000 | 577,738,363 | 1.930 | 2015-11-17 |
| 2342 | 2015-11-18 | 300,052,302 | -8,264,000 | 5.20 | 5,769,010,000 | 573,099,897 | 1.910 | 2015-11-16 |
| 2343 | 2015-11-17 | 308,316,302 | -3,999,000 | 5.34 | 5,769,010,000 | 601,216,789 | 1.950 | 2015-11-13 |
| 2344 | 2015-11-16 | 312,315,302 | -46,177,000 | 5.41 | 5,769,010,000 | 630,876,910 | 2.020 | 2015-11-12 |
| 2345 | 2015-11-13 | 358,492,302 | -583,300 | 6.21 | 5,769,010,000 | 727,739,373 | 2.030 | 2015-11-11 |
| 2346 | 2015-11-12 | 359,075,602 | -1,860,000 | 6.22 | 5,769,010,000 | 732,514,228 | 2.040 | 2015-11-10 |
| 2347 | 2015-11-11 | 360,935,602 | 1,694,000 | 6.26 | 5,769,010,000 | 743,527,340 | 2.060 | 2015-11-09 |
| 2348 | 2015-11-10 | 359,241,602 | 5,309,000 | 6.23 | 5,769,010,000 | 747,222,532 | 2.080 | 2015-11-06 |
| 2349 | 2015-11-09 | 353,932,602 | -46,740 | 6.14 | 5,769,010,000 | 729,101,160 | 2.060 | 2015-11-05 |
| 2350 | 2015-11-06 | 353,979,342 | 1,897,000 | 6.14 | 5,769,010,000 | 750,436,205 | 2.120 | 2015-11-04 |
| 2351 | 2015-11-05 | 352,082,342 | 1,666,000 | 6.10 | 5,769,010,000 | 732,331,271 | 2.080 | 2015-11-03 |
| 2352 | 2015-11-04 | 350,416,342 | -4,240,450 | 6.07 | 5,769,010,000 | 721,857,665 | 2.060 | 2015-11-02 |
| 2353 | 2015-11-03 | 354,656,792 | -1,930,000 | 6.15 | 5,769,010,000 | 741,232,695 | 2.090 | 2015-10-30 |
| 2354 | 2015-11-02 | 356,586,792 | -8,600 | 6.18 | 5,769,010,000 | 777,359,207 | 2.180 | 2015-10-29 |
| 2355 | 2015-10-30 | 356,595,392 | 3,100,000 | 6.18 | 5,769,010,000 | 770,246,047 | 2.160 | 2015-10-28 |
| 2356 | 2015-10-29 | 353,495,392 | 55,000 | 6.13 | 5,769,010,000 | 756,480,139 | 2.140 | 2015-10-27 |
| 2357 | 2015-10-28 | 353,440,392 | 501,000 | 6.13 | 5,769,010,000 | 756,362,439 | 2.140 | 2015-10-26 |
| 2358 | 2015-10-27 | 352,939,392 | 391,000 | 6.12 | 5,769,010,000 | 772,937,268 | 2.190 | 2015-10-23 |
| 2359 | 2015-10-26 | 352,548,392 | -10,881,500 | 6.11 | 5,769,010,000 | 779,131,946 | 2.210 | 2015-10-22 |
| 2360 | 2015-10-23 | 363,429,892 | -11,506,819 | 6.30 | 5,769,010,000 | 828,620,154 | 2.280 | 2015-10-20 |
| 2361 | 2015-10-22 | 374,936,711 | -511,581 | 6.50 | 5,769,010,000 | 858,605,068 | 2.290 | 2015-10-19 |
| 2362 | 2015-10-20 | 375,448,292 | 2,932,000 | 6.51 | 5,769,010,000 | 878,549,003 | 2.340 | 2015-10-16 |
| 2363 | 2015-10-19 | 372,516,292 | 7,328,000 | 6.46 | 5,769,010,000 | 894,039,101 | 2.400 | 2015-10-15 |
| 2364 | 2015-10-16 | 365,188,292 | 9,839,290 | 6.33 | 5,769,010,000 | 836,281,189 | 2.290 | 2015-10-14 |
| 2365 | 2015-10-15 | 355,349,002 | -1,375,500 | 6.16 | 5,769,010,000 | 806,642,235 | 2.270 | 2015-10-13 |
| 2366 | 2015-10-14 | 356,724,502 | 399,000 | 6.18 | 5,769,010,000 | 820,466,355 | 2.300 | 2015-10-12 |
| 2367 | 2015-10-13 | 356,325,502 | -965,150 | 6.18 | 5,769,010,000 | 794,605,869 | 2.230 | 2015-10-09 |
| 2368 | 2015-10-12 | 357,290,652 | -1,327,819 | 6.19 | 5,769,010,000 | 775,320,715 | 2.170 | 2015-10-08 |
| 2369 | 2015-10-09 | 358,618,471 | 4,879 | 6.22 | 5,769,010,000 | 803,305,375 | 2.240 | 2015-10-07 |
| 2370 | 2015-10-08 | 358,613,592 | -2,274,335 | 6.22 | 5,769,010,000 | 763,846,951 | 2.130 | 2015-10-06 |
| 2371 | 2015-10-07 | 360,887,927 | 5,786,600 | 6.26 | 5,769,010,000 | 775,909,043 | 2.150 | 2015-10-05 |
| 2372 | 2015-10-06 | 355,101,327 | -516,400 | 6.16 | 5,769,010,000 | 731,508,734 | 2.060 | 2015-10-02 |
| 2373 | 2015-10-05 | 355,617,727 | 773,100 | 6.16 | 5,769,010,000 | 718,347,809 | 2.020 | 2015-09-30 |
| 2374 | 2015-10-02 | 354,844,627 | -260,501 | 6.15 | 5,769,010,000 | 684,850,130 | 1.930 | 2015-09-29 |
| 2375 | 2015-09-30 | 355,105,128 | 15,063,000 | 6.16 | 5,769,010,000 | 717,312,359 | 2.020 | 2015-09-25 |
| 2376 | 2015-09-29 | 340,042,128 | 740,998 | 5.89 | 5,769,010,000 | 700,486,784 | 2.060 | 2015-09-24 |
| 2377 | 2015-09-25 | 339,301,130 | -42,000 | 5.88 | 5,769,010,000 | 681,995,271 | 2.010 | 2015-09-23 |
| 2378 | 2015-09-24 | 339,343,130 | 211,160 | 5.88 | 5,769,010,000 | 712,620,573 | 2.100 | 2015-09-22 |
| 2379 | 2015-09-23 | 339,131,970 | 922,822 | 5.88 | 5,769,010,000 | 742,699,014 | 2.190 | 2015-09-21 |
| 2380 | 2015-09-22 | 338,209,148 | -855,807 | 5.86 | 5,769,010,000 | 723,767,577 | 2.140 | 2015-09-18 |
| 2381 | 2015-09-21 | 339,064,955 | 204,469 | 5.88 | 5,769,010,000 | 691,692,508 | 2.040 | 2015-09-17 |
| 2382 | 2015-09-18 | 338,860,486 | -1,690,000 | 5.87 | 5,769,010,000 | 667,555,157 | 1.970 | 2015-09-16 |
| 2383 | 2015-09-17 | 340,550,486 | 1,597,308 | 5.90 | 5,769,010,000 | 664,073,448 | 1.950 | 2015-09-15 |
| 2384 | 2015-09-16 | 338,953,178 | -1,234,670 | 5.88 | 5,769,010,000 | 657,569,165 | 1.940 | 2015-09-14 |
| 2385 | 2015-09-15 | 340,187,848 | -914,000 | 5.90 | 5,769,010,000 | 663,366,304 | 1.950 | 2015-09-11 |
| 2386 | 2015-09-14 | 341,101,848 | -739,375 | 5.91 | 5,769,010,000 | 702,669,807 | 2.060 | 2015-09-10 |
| 2387 | 2015-09-11 | 341,841,223 | -1,665,412 | 5.93 | 5,769,010,000 | 700,774,507 | 2.050 | 2015-09-09 |
| 2388 | 2015-09-10 | 343,506,635 | -16,636,000 | 5.95 | 5,769,010,000 | 680,143,137 | 1.980 | 2015-09-08 |
| 2389 | 2015-09-09 | 360,142,635 | 3,466,000 | 6.24 | 5,769,010,000 | 695,075,286 | 1.930 | 2015-09-07 |
| 2390 | 2015-09-08 | 356,676,635 | 3,569,547 | 6.18 | 5,769,010,000 | 670,552,074 | 1.880 | 2015-09-04 |
| 2391 | 2015-09-07 | 353,107,088 | 4,981,077 | 6.12 | 5,769,010,000 | 670,903,467 | 1.900 | 2015-09-02 |
| 2392 | 2015-09-04 | 348,126,011 | 305,126 | 6.03 | 5,769,010,000 | 678,845,721 | 1.950 | 2015-09-01 |
| 2393 | 2015-09-02 | 347,820,885 | -83,989 | 6.03 | 5,769,010,000 | 695,641,770 | 2.000 | 2015-08-31 |
| 2394 | 2015-09-01 | 347,904,874 | 4,838,200 | 6.03 | 5,769,010,000 | 692,330,699 | 1.990 | 2015-08-28 |
| 2395 | 2015-08-31 | 343,066,674 | -2,506,000 | 5.95 | 5,769,010,000 | 641,534,680 | 1.870 | 2015-08-27 |
| 2396 | 2015-08-28 | 345,572,674 | -896,450 | 5.99 | 5,769,010,000 | 635,853,720 | 1.840 | 2015-08-26 |
| 2397 | 2015-08-27 | 346,469,124 | -187,500 | 6.01 | 5,769,010,000 | 651,361,953 | 1.880 | 2015-08-25 |
| 2398 | 2015-08-26 | 346,656,624 | -7,126,987 | 6.01 | 5,769,010,000 | 700,246,380 | 2.020 | 2015-08-24 |
| 2399 | 2015-08-25 | 353,783,611 | -311,652 | 6.13 | 5,769,010,000 | 778,323,944 | 2.200 | 2015-08-21 |
| 2400 | 2015-08-24 | 354,095,263 | 847,999 | 6.14 | 5,769,010,000 | 757,763,863 | 2.140 | 2015-08-20 |
| 2401 | 2015-08-21 | 353,247,264 | 88,000 | 6.12 | 5,769,010,000 | 780,676,453 | 2.210 | 2015-08-19 |
| 2402 | 2015-08-20 | 353,159,264 | 18,166,887 | 6.12 | 5,769,010,000 | 769,887,196 | 2.180 | 2015-08-18 |
| 2403 | 2015-08-19 | 334,992,377 | -100,000 | 5.81 | 5,769,010,000 | 750,382,924 | 2.240 | 2015-08-17 |
| 2404 | 2015-08-18 | 335,092,377 | -120,136 | 5.81 | 5,769,010,000 | 743,905,077 | 2.220 | 2015-08-14 |
| 2405 | 2015-08-17 | 335,212,513 | -1,406,852 | 5.81 | 5,769,010,000 | 767,636,655 | 2.290 | 2015-08-13 |
| 2406 | 2015-08-14 | 336,619,365 | -1,386,214 | 5.83 | 5,769,010,000 | 767,492,152 | 2.280 | 2015-08-12 |
| 2407 | 2015-08-13 | 338,005,579 | -1,905,455 | 5.86 | 5,769,010,000 | 774,032,776 | 2.290 | 2015-08-11 |
| 2408 | 2015-08-12 | 339,911,034 | -508,000 | 5.89 | 5,769,010,000 | 744,405,164 | 2.190 | 2015-08-10 |
| 2409 | 2015-08-11 | 340,419,034 | 136,000 | 5.90 | 5,769,010,000 | 718,284,162 | 2.110 | 2015-08-07 |
| 2410 | 2015-08-10 | 340,283,034 | 24,302 | 5.90 | 5,769,010,000 | 700,983,050 | 2.060 | 2015-08-06 |
| 2411 | 2015-08-07 | 340,258,732 | 230,400 | 5.90 | 5,769,010,000 | 690,725,226 | 2.030 | 2015-08-05 |
| 2412 | 2015-08-06 | 340,028,332 | 206,000 | 5.89 | 5,769,010,000 | 697,058,081 | 2.050 | 2015-08-04 |
| 2413 | 2015-08-05 | 339,822,332 | 140,985 | 5.89 | 5,769,010,000 | 693,237,557 | 2.040 | 2015-08-03 |
| 2414 | 2015-08-04 | 339,681,347 | -4,978,544 | 5.89 | 5,769,010,000 | 706,537,202 | 2.080 | 2015-07-31 |
| 2415 | 2015-08-03 | 344,659,891 | -27,000 | 5.97 | 5,769,010,000 | 716,892,573 | 2.080 | 2015-07-30 |
| 2416 | 2015-07-31 | 344,686,891 | 846,803 | 5.97 | 5,769,010,000 | 730,736,209 | 2.120 | 2015-07-29 |
| 2417 | 2015-07-30 | 343,840,088 | 1,297,250 | 5.96 | 5,769,010,000 | 691,118,577 | 2.010 | 2015-07-28 |
| 2418 | 2015-07-29 | 342,542,838 | 306,001 | 5.94 | 5,769,010,000 | 733,041,673 | 2.140 | 2015-07-27 |
| 2419 | 2015-07-28 | 342,236,837 | 355,800 | 5.93 | 5,769,010,000 | 756,343,410 | 2.210 | 2015-07-24 |
| 2420 | 2015-07-27 | 341,881,037 | 1,412,000 | 5.93 | 5,769,010,000 | 786,326,385 | 2.300 | 2015-07-23 |
| 2421 | 2015-07-24 | 340,469,037 | 342,223 | 5.90 | 5,769,010,000 | 762,650,643 | 2.240 | 2015-07-22 |
| 2422 | 2015-07-23 | 340,126,814 | -1,072,411 | 5.90 | 5,769,010,000 | 765,285,332 | 2.250 | 2015-07-21 |
| 2423 | 2015-07-22 | 341,199,225 | 743,200 | 5.91 | 5,769,010,000 | 760,874,272 | 2.230 | 2015-07-20 |
| 2424 | 2015-07-21 | 340,456,025 | 3,806,420 | 5.90 | 5,769,010,000 | 810,285,340 | 2.380 | 2015-07-17 |
| 2425 | 2015-07-20 | 336,649,605 | -203,000 | 5.84 | 5,769,010,000 | 781,027,084 | 2.320 | 2015-07-16 |
| 2426 | 2015-07-17 | 336,852,605 | 276,000 | 5.84 | 5,769,010,000 | 778,129,518 | 2.310 | 2015-07-15 |
| 2427 | 2015-07-16 | 336,576,605 | -12,410,000 | 5.83 | 5,769,010,000 | 780,857,724 | 2.320 | 2015-07-14 |
| 2428 | 2015-07-15 | 348,986,605 | 1,182,787 | 6.05 | 5,769,010,000 | 816,628,656 | 2.340 | 2015-07-13 |
| 2429 | 2015-07-14 | 347,803,818 | -1,374,000 | 6.03 | 5,769,010,000 | 806,904,858 | 2.320 | 2015-07-10 |
| 2430 | 2015-07-13 | 349,177,818 | 7,209,002 | 6.05 | 5,769,010,000 | 768,191,200 | 2.200 | 2015-07-09 |
| 2431 | 2015-07-10 | 341,968,816 | -6,768,997 | 5.93 | 5,769,010,000 | 683,937,632 | 2.000 | 2015-07-08 |
| 2432 | 2015-07-09 | 348,737,813 | 1,298,817 | 6.05 | 5,769,010,000 | 767,223,189 | 2.200 | 2015-07-07 |
| 2433 | 2015-07-08 | 347,438,996 | 18,926,750 | 6.02 | 5,769,010,000 | 826,904,810 | 2.380 | 2015-07-06 |
| 2434 | 2015-07-07 | 328,512,246 | 1,808,437 | 5.69 | 5,769,010,000 | 824,565,737 | 2.510 | 2015-07-03 |
| 2435 | 2015-07-06 | 326,703,809 | 5,372,415 | 5.66 | 5,769,010,000 | 833,094,713 | 2.550 | 2015-07-02 |
| 2436 | 2015-07-03 | 321,331,394 | -10,098,200 | 5.57 | 5,769,010,000 | 877,234,706 | 2.730 | 2015-06-30 |
| 2437 | 2015-07-02 | 331,429,594 | 2,872,860 | 5.74 | 5,769,010,000 | 868,345,536 | 2.620 | 2015-06-29 |
| 2438 | 2015-06-30 | 328,556,734 | -3,264,600 | 5.70 | 5,769,010,000 | 883,817,614 | 2.690 | 2015-06-26 |
| 2439 | 2015-06-29 | 331,821,334 | -1,273,895 | 5.75 | 5,769,010,000 | 935,736,162 | 2.820 | 2015-06-25 |
| 2440 | 2015-06-26 | 333,095,229 | 3,811,879 | 5.77 | 5,769,010,000 | 932,666,641 | 2.800 | 2015-06-24 |
| 2441 | 2015-06-25 | 329,283,350 | -164,717 | 5.71 | 5,769,010,000 | 902,236,379 | 2.740 | 2015-06-23 |
| 2442 | 2015-06-24 | 329,448,067 | -8,706,714 | 5.71 | 5,769,010,000 | 876,331,858 | 2.660 | 2015-06-22 |
| 2443 | 2015-06-23 | 338,154,781 | 50,291,990 | 5.86 | 5,769,010,000 | 923,162,552 | 2.730 | 2015-06-19 |
| 2444 | 2015-06-22 | 287,862,791 | -6,265,134 | 4.99 | 5,769,010,000 | 777,229,536 | 2.700 | 2015-06-18 |
| 2445 | 2015-06-19 | 294,127,925 | 958,000 | 5.10 | 5,769,010,000 | 788,262,839 | 2.680 | 2015-06-17 |
| 2446 | 2015-06-18 | 293,169,925 | -16,170,609 | 5.08 | 5,769,010,000 | 779,832,001 | 2.660 | 2015-06-16 |
| 2447 | 2015-06-17 | 309,340,534 | -2,234,764 | 5.36 | 5,769,010,000 | 872,340,306 | 2.820 | 2015-06-15 |
| 2448 | 2015-06-16 | 311,575,298 | -1,127,750 | 5.40 | 5,769,010,000 | 891,105,352 | 2.860 | 2015-06-12 |
| 2449 | 2015-06-15 | 312,703,048 | 14,850,952 | 5.42 | 5,769,010,000 | 878,695,565 | 2.810 | 2015-06-11 |
| 2450 | 2015-06-12 | 297,852,096 | 5,636,170 | 5.16 | 5,769,010,000 | 854,835,516 | 2.870 | 2015-06-10 |
| 2451 | 2015-06-11 | 292,215,926 | -32,908,863 | 5.07 | 5,769,010,000 | 864,959,141 | 2.960 | 2015-06-09 |
| 2452 | 2015-06-10 | 325,124,789 | -22,620,610 | 5.64 | 5,769,010,000 | 1,014,389,342 | 3.120 | 2015-06-08 |
| 2453 | 2015-06-09 | 347,745,399 | -5,496,881 | 6.03 | 5,769,010,000 | 1,078,010,737 | 3.100 | 2015-06-05 |
| 2454 | 2015-06-08 | 353,242,280 | -1,337,447 | 6.12 | 5,769,010,000 | 1,105,648,336 | 3.130 | 2015-06-04 |
| 2455 | 2015-06-05 | 354,579,727 | 1,718,750 | 6.15 | 5,769,010,000 | 1,145,292,518 | 3.230 | 2015-06-03 |
| 2456 | 2015-06-04 | 352,860,977 | 3,960,963 | 6.12 | 5,769,010,000 | 1,192,670,102 | 3.380 | 2015-06-02 |
| 2457 | 2015-06-03 | 348,900,014 | -3,323,400 | 6.05 | 5,769,010,000 | 1,217,661,049 | 3.490 | 2015-06-01 |
| 2458 | 2015-06-02 | 352,223,414 | 22,498,913 | 6.11 | 5,769,010,000 | 1,218,693,012 | 3.460 | 2015-05-29 |
| 2459 | 2015-06-01 | 329,724,501 | 4,294,887 | 5.72 | 5,769,010,000 | 1,124,360,548 | 3.410 | 2015-05-28 |
| 2460 | 2015-05-29 | 325,429,614 | -11,805,800 | 5.57 | 5,842,052,000 | 1,132,495,057 | 3.480 | 2015-05-27 |
| 2461 | 2015-05-28 | 337,235,414 | 2,109,860 | 5.77 | 5,842,052,000 | 1,008,333,888 | 2.990 | 2015-05-26 |
| 2462 | 2015-05-27 | 335,125,554 | -210,000 | 5.74 | 5,842,052,000 | 1,002,025,406 | 2.990 | 2015-05-22 |
| 2463 | 2015-05-26 | 335,335,554 | 4,674,437 | 5.74 | 5,842,052,000 | 1,002,653,306 | 2.990 | 2015-05-21 |
| 2464 | 2015-05-22 | 330,661,117 | -6,085,832 | 5.66 | 5,842,052,000 | 988,676,740 | 2.990 | 2015-05-20 |
| 2465 | 2015-05-21 | 336,746,949 | -300,000 | 5.76 | 5,842,052,000 | 1,006,873,378 | 2.990 | 2015-05-19 |
| 2466 | 2015-05-19 | 337,046,949 | 4,000 | 5.77 | 5,842,052,000 | 1,007,770,378 | 2.990 | 2015-05-15 |
| 2467 | 2015-05-18 | 337,042,949 | 1,070,000 | 5.77 | 5,842,052,000 | 1,007,758,418 | 2.990 | 2015-05-14 |
| 2468 | 2015-05-11 | 335,972,949 | 828,948 | 5.75 | 5,842,052,000 | 1,004,559,118 | 2.990 | 2015-05-07 |
| 2469 | 2015-05-08 | 335,144,001 | 38,744 | 5.74 | 5,842,052,000 | 1,002,080,563 | 2.990 | 2015-05-06 |
| 2470 | 2015-05-07 | 335,105,257 | 303,876 | 5.74 | 5,842,052,000 | 1,001,964,718 | 2.990 | 2015-05-05 |
| 2471 | 2015-05-06 | 334,801,381 | -7,544,972 | 5.73 | 5,842,052,000 | 1,001,056,129 | 2.990 | 2015-05-04 |
| 2472 | 2015-05-04 | 342,346,353 | 2,279,070 | 5.86 | 5,842,052,000 | 1,023,615,595 | 2.990 | 2015-04-29 |
| 2473 | 2015-04-30 | 340,067,283 | 1,740,000 | 5.82 | 5,842,052,000 | 1,016,801,176 | 2.990 | 2015-04-28 |
| 2474 | 2015-04-29 | 338,327,283 | -6,250,000 | 5.79 | 5,842,052,000 | 1,011,598,576 | 2.990 | 2015-04-27 |
| 2475 | 2015-04-28 | 344,577,283 | 1,517,384 | 5.90 | 5,842,052,000 | 1,030,286,076 | 2.990 | 2015-04-24 |
| 2476 | 2015-04-27 | 343,059,899 | 5,513,140 | 5.87 | 5,842,052,000 | 1,025,749,098 | 2.990 | 2015-04-23 |
| 2477 | 2015-04-23 | 337,546,759 | -3,799,901 | 5.78 | 5,842,052,000 | 1,009,264,809 | 2.990 | 2015-04-21 |
| 2478 | 2015-04-22 | 341,346,660 | -3,120,158 | 5.84 | 5,842,052,000 | 1,027,453,447 | 3.010 | 2015-04-20 |
| 2479 | 2015-04-21 | 344,466,818 | -10,012,500 | 5.90 | 5,842,052,000 | 1,091,959,813 | 3.170 | 2015-04-17 |
| 2480 | 2015-04-20 | 354,479,318 | -6,316,236 | 6.07 | 5,842,052,000 | 1,123,699,438 | 3.170 | 2015-04-16 |
| 2481 | 2015-04-17 | 360,795,554 | 1,342,996 | 6.18 | 5,842,052,000 | 1,129,290,084 | 3.130 | 2015-04-15 |
| 2482 | 2015-04-16 | 359,452,558 | 6,001,584 | 6.15 | 5,842,052,000 | 1,135,870,083 | 3.160 | 2015-04-14 |
| 2483 | 2015-04-15 | 353,450,974 | -5,079,750 | 6.05 | 5,842,052,000 | 1,123,974,097 | 3.180 | 2015-04-13 |
| 2484 | 2015-04-14 | 358,530,724 | 942,047 | 6.14 | 5,842,052,000 | 1,122,201,166 | 3.130 | 2015-04-10 |
| 2485 | 2015-04-13 | 357,588,677 | 14,783,833 | 6.12 | 5,842,052,000 | 1,058,462,484 | 2.960 | 2015-04-09 |
| 2486 | 2015-04-10 | 342,804,844 | -3,647,190 | 5.87 | 5,842,052,000 | 990,705,999 | 2.890 | 2015-04-08 |
| 2487 | 2015-04-09 | 346,452,034 | -1,376,886 | 5.93 | 5,842,052,000 | 907,704,329 | 2.620 | 2015-04-02 |
| 2488 | 2015-04-08 | 347,828,920 | -6,038,500 | 5.95 | 5,842,052,000 | 855,659,143 | 2.460 | 2015-04-01 |
| 2489 | 2015-04-02 | 353,867,420 | -439,000 | 6.06 | 5,842,052,000 | 870,513,853 | 2.460 | 2015-03-31 |
| 2490 | 2015-04-01 | 354,306,420 | 3,108,000 | 6.06 | 5,842,052,000 | 850,335,408 | 2.400 | 2015-03-30 |
| 2491 | 2015-03-31 | 351,198,420 | 332,860 | 6.01 | 5,842,052,000 | 793,708,429 | 2.260 | 2015-03-27 |
| 2492 | 2015-03-30 | 350,865,560 | -2,153,745 | 6.01 | 5,842,052,000 | 796,464,821 | 2.270 | 2015-03-26 |
| 2493 | 2015-03-27 | 353,019,305 | -1,012,000 | 6.04 | 5,842,052,000 | 819,004,788 | 2.320 | 2015-03-25 |
| 2494 | 2015-03-26 | 354,031,305 | 1,267,000 | 6.06 | 5,842,052,000 | 821,352,628 | 2.320 | 2015-03-24 |
| 2495 | 2015-03-25 | 352,764,305 | 243,944 | 6.04 | 5,842,052,000 | 761,970,899 | 2.160 | 2015-03-23 |
| 2496 | 2015-03-24 | 352,520,361 | 887,518 | 6.03 | 5,842,052,000 | 772,019,591 | 2.190 | 2015-03-20 |
| 2497 | 2015-03-23 | 351,632,843 | 93,950 | 6.02 | 5,842,052,000 | 763,043,269 | 2.170 | 2015-03-19 |
| 2498 | 2015-03-20 | 351,538,893 | -498,000 | 6.02 | 5,842,052,000 | 752,293,231 | 2.140 | 2015-03-18 |
| 2499 | 2015-03-19 | 352,036,893 | 1,544,612 | 6.03 | 5,842,052,000 | 753,358,951 | 2.140 | 2015-03-17 |
| 2500 | 2015-03-18 | 350,492,281 | -4,806,136 | 6.00 | 5,842,052,000 | 743,043,636 | 2.120 | 2015-03-16 |
| 2501 | 2015-03-17 | 355,298,417 | -6,033,000 | 6.08 | 5,842,052,000 | 756,785,628 | 2.130 | 2015-03-13 |
| 2502 | 2015-03-16 | 361,331,417 | 36,000 | 6.19 | 5,842,052,000 | 784,089,175 | 2.170 | 2015-03-12 |
| 2503 | 2015-03-13 | 361,295,417 | 6,809,000 | 6.18 | 5,842,052,000 | 773,172,192 | 2.140 | 2015-03-11 |
| 2504 | 2015-03-12 | 354,486,417 | -812,250 | 6.07 | 5,842,052,000 | 769,235,525 | 2.170 | 2015-03-10 |
| 2505 | 2015-03-11 | 355,298,667 | 3,741,000 | 6.08 | 5,842,052,000 | 792,316,027 | 2.230 | 2015-03-09 |
| 2506 | 2015-03-10 | 351,557,667 | 4,038,000 | 6.02 | 5,842,052,000 | 812,098,211 | 2.310 | 2015-03-06 |
| 2507 | 2015-03-09 | 347,519,667 | 1,852,000 | 5.95 | 5,842,052,000 | 792,344,841 | 2.280 | 2015-03-05 |
| 2508 | 2015-03-06 | 345,667,667 | -1,105,534 | 5.92 | 5,842,052,000 | 795,035,634 | 2.300 | 2015-03-04 |
| 2509 | 2015-03-05 | 346,773,201 | 1,740,741 | 5.94 | 5,842,052,000 | 797,578,362 | 2.300 | 2015-03-03 |
| 2510 | 2015-03-04 | 345,032,460 | 58,000 | 5.91 | 5,842,052,000 | 793,574,658 | 2.300 | 2015-03-02 |
| 2511 | 2015-03-03 | 344,974,460 | -5,068,475 | 5.91 | 5,842,052,000 | 793,441,258 | 2.300 | 2015-02-27 |
| 2512 | 2015-03-02 | 350,042,935 | 754,209 | 5.99 | 5,842,052,000 | 826,101,327 | 2.360 | 2015-02-26 |
| 2513 | 2015-02-27 | 349,288,726 | -17,222,331 | 5.98 | 5,842,052,000 | 792,885,408 | 2.270 | 2015-02-25 |
| 2514 | 2015-02-26 | 366,511,057 | 9,306,000 | 6.27 | 5,842,052,000 | 820,984,768 | 2.240 | 2015-02-24 |
| 2515 | 2015-02-25 | 357,205,057 | -181,981 | 6.11 | 5,842,052,000 | 810,855,479 | 2.270 | 2015-02-23 |
| 2516 | 2015-02-24 | 357,387,038 | -210,000 | 6.12 | 5,842,052,000 | 807,694,706 | 2.260 | 2015-02-17 |
| 2517 | 2015-02-23 | 357,597,038 | 414,463 | 6.12 | 5,842,052,000 | 822,473,187 | 2.300 | 2015-02-16 |
| 2518 | 2015-02-17 | 357,182,575 | -226,853 | 6.11 | 5,842,052,000 | 825,091,748 | 2.310 | 2015-02-13 |
| 2519 | 2015-02-16 | 357,409,428 | -1,389,000 | 6.12 | 5,842,052,000 | 822,041,684 | 2.300 | 2015-02-12 |
| 2520 | 2015-02-13 | 358,798,428 | -94,888 | 6.14 | 5,842,052,000 | 821,648,400 | 2.290 | 2015-02-11 |
| 2521 | 2015-02-12 | 358,893,316 | 749,000 | 6.14 | 5,842,052,000 | 821,865,694 | 2.290 | 2015-02-10 |
| 2522 | 2015-02-11 | 358,144,316 | -2,179,900 | 6.13 | 5,842,052,000 | 816,569,040 | 2.280 | 2015-02-09 |
| 2523 | 2015-02-10 | 360,324,216 | -16,062,018 | 6.17 | 5,842,052,000 | 825,142,455 | 2.290 | 2015-02-06 |
| 2524 | 2015-02-09 | 376,386,234 | 1,267,048 | 6.44 | 5,842,052,000 | 873,216,063 | 2.320 | 2015-02-05 |
| 2525 | 2015-02-06 | 375,119,186 | 1,265,826 | 6.42 | 5,842,052,000 | 889,032,471 | 2.370 | 2015-02-04 |
| 2526 | 2015-02-05 | 373,853,360 | 596,000 | 6.40 | 5,842,052,000 | 912,202,198 | 2.440 | 2015-02-03 |
| 2527 | 2015-02-04 | 373,257,360 | -532,200 | 6.39 | 5,842,052,000 | 914,480,532 | 2.450 | 2015-02-02 |
| 2528 | 2015-02-03 | 373,789,560 | 627,250 | 6.40 | 5,842,052,000 | 878,405,466 | 2.350 | 2015-01-30 |
| 2529 | 2015-02-02 | 373,162,310 | 2,242,000 | 6.39 | 5,842,052,000 | 906,784,413 | 2.430 | 2015-01-29 |
| 2530 | 2015-01-30 | 370,920,310 | -594,000 | 6.35 | 5,842,052,000 | 931,009,978 | 2.510 | 2015-01-28 |
| 2531 | 2015-01-29 | 371,514,310 | -481,428 | 6.36 | 5,842,052,000 | 928,785,775 | 2.500 | 2015-01-27 |
| 2532 | 2015-01-28 | 371,995,738 | -632,000 | 6.37 | 5,842,052,000 | 970,908,876 | 2.610 | 2015-01-26 |
| 2533 | 2015-01-27 | 372,627,738 | -1,266,000 | 6.38 | 5,842,052,000 | 976,284,674 | 2.620 | 2015-01-23 |
| 2534 | 2015-01-26 | 373,893,738 | 1,514,000 | 6.40 | 5,842,052,000 | 953,429,032 | 2.550 | 2015-01-22 |
| 2535 | 2015-01-23 | 372,379,738 | 594,000 | 6.37 | 5,842,052,000 | 938,396,940 | 2.520 | 2015-01-21 |
| 2536 | 2015-01-22 | 371,785,738 | -2,242,000 | 6.36 | 5,842,052,000 | 892,285,771 | 2.400 | 2015-01-20 |
| 2537 | 2015-01-21 | 374,027,738 | -7,375,500 | 6.40 | 5,842,052,000 | 897,666,571 | 2.400 | 2015-01-19 |
| 2538 | 2015-01-20 | 381,403,238 | 1,174,487 | 6.53 | 5,842,052,000 | 900,111,642 | 2.360 | 2015-01-16 |
| 2539 | 2015-01-19 | 380,228,751 | -1,586,258 | 6.51 | 5,842,052,000 | 866,921,552 | 2.280 | 2015-01-15 |
| 2540 | 2015-01-16 | 381,815,009 | -171,530 | 6.54 | 5,842,052,000 | 889,628,971 | 2.330 | 2015-01-14 |
| 2541 | 2015-01-15 | 381,986,539 | -2,351,000 | 6.54 | 5,842,052,000 | 943,506,751 | 2.470 | 2015-01-13 |
| 2542 | 2015-01-14 | 384,337,539 | -1,641,390 | 6.58 | 5,842,052,000 | 926,253,469 | 2.410 | 2015-01-12 |
| 2543 | 2015-01-13 | 385,978,929 | 932,200 | 6.61 | 5,842,052,000 | 941,788,587 | 2.440 | 2015-01-09 |
| 2544 | 2015-01-12 | 385,046,729 | -2,441,573 | 6.59 | 5,842,052,000 | 943,364,486 | 2.450 | 2015-01-08 |
| 2545 | 2015-01-09 | 387,488,302 | -1,217,000 | 6.63 | 5,842,052,000 | 914,472,393 | 2.360 | 2015-01-07 |
| 2546 | 2015-01-08 | 388,705,302 | -1,096,450 | 6.65 | 5,842,052,000 | 897,909,248 | 2.310 | 2015-01-06 |
| 2547 | 2015-01-07 | 389,801,752 | -786,000 | 6.67 | 5,842,052,000 | 892,646,012 | 2.290 | 2015-01-05 |
| 2548 | 2015-01-06 | 390,587,752 | 4,290,650 | 6.69 | 5,842,052,000 | 863,198,932 | 2.210 | 2015-01-02 |
| 2549 | 2015-01-05 | 386,297,102 | -424,000 | 6.61 | 5,842,052,000 | 838,264,711 | 2.170 | 2014-12-30 |
| 2550 | 2015-01-02 | 386,721,102 | 609,975 | 6.62 | 5,842,052,000 | 858,520,846 | 2.220 | 2014-12-29 |
| 2551 | 2014-12-30 | 386,111,127 | -344,217 | 6.61 | 5,842,052,000 | 822,416,701 | 2.130 | 2014-12-23 |
| 2552 | 2014-12-29 | 386,455,344 | -546,504 | 6.62 | 5,842,052,000 | 846,337,203 | 2.190 | 2014-12-22 |
| 2553 | 2014-12-23 | 387,001,848 | -1,981,885 | 6.62 | 5,842,052,000 | 839,794,010 | 2.170 | 2014-12-19 |
| 2554 | 2014-12-22 | 388,983,733 | -618,000 | 6.66 | 5,842,052,000 | 812,976,002 | 2.090 | 2014-12-18 |
| 2555 | 2014-12-19 | 389,601,733 | 3,654,000 | 6.67 | 5,842,052,000 | 806,475,587 | 2.070 | 2014-12-17 |
| 2556 | 2014-12-18 | 385,947,733 | -26,224 | 6.61 | 5,842,052,000 | 814,349,717 | 2.110 | 2014-12-16 |
| 2557 | 2014-12-17 | 385,973,957 | 846,000 | 6.61 | 5,842,052,000 | 814,405,049 | 2.110 | 2014-12-15 |
| 2558 | 2014-12-16 | 385,127,957 | -262,000 | 6.59 | 5,842,052,000 | 808,768,710 | 2.100 | 2014-12-12 |
| 2559 | 2014-12-15 | 385,389,957 | 291,723 | 6.60 | 5,842,052,000 | 805,465,010 | 2.090 | 2014-12-11 |
| 2560 | 2014-12-12 | 385,098,234 | 527,000 | 6.59 | 5,842,052,000 | 820,259,238 | 2.130 | 2014-12-10 |
| 2561 | 2014-12-11 | 384,571,234 | 13,686,220 | 6.58 | 5,842,052,000 | 799,908,167 | 2.080 | 2014-12-09 |
| 2562 | 2014-12-10 | 370,885,014 | 471,000 | 6.35 | 5,842,052,000 | 771,440,829 | 2.080 | 2014-12-08 |
| 2563 | 2014-12-09 | 370,414,014 | -2,225,150 | 6.34 | 5,842,052,000 | 774,165,289 | 2.090 | 2014-12-05 |
| 2564 | 2014-12-08 | 372,639,164 | 578,655 | 6.38 | 5,842,052,000 | 789,995,028 | 2.120 | 2014-12-04 |
| 2565 | 2014-12-05 | 372,060,509 | -5,581,142 | 6.37 | 5,842,052,000 | 777,606,464 | 2.090 | 2014-12-03 |
| 2566 | 2014-12-04 | 377,641,651 | -4,559,000 | 6.46 | 5,842,052,000 | 777,941,801 | 2.060 | 2014-12-02 |
| 2567 | 2014-12-03 | 382,200,651 | -3,940,500 | 6.54 | 5,842,052,000 | 760,579,295 | 1.990 | 2014-12-01 |
| 2568 | 2014-12-02 | 386,141,151 | 3,663,417 | 6.61 | 5,842,052,000 | 799,312,183 | 2.070 | 2014-11-28 |
| 2569 | 2014-12-01 | 382,477,734 | -32,534 | 6.55 | 5,842,052,000 | 803,203,241 | 2.100 | 2014-11-27 |
| 2570 | 2014-11-28 | 382,510,268 | -5,962,000 | 6.55 | 5,842,052,000 | 807,096,665 | 2.110 | 2014-11-26 |
| 2571 | 2014-11-27 | 388,472,268 | 3,539,000 | 6.65 | 5,842,052,000 | 819,676,485 | 2.110 | 2014-11-25 |
| 2572 | 2014-11-26 | 384,933,268 | -983,844 | 6.59 | 5,842,052,000 | 792,962,532 | 2.060 | 2014-11-24 |
| 2573 | 2014-11-25 | 385,917,112 | -285,348 | 6.61 | 5,842,052,000 | 779,552,566 | 2.020 | 2014-11-21 |
| 2574 | 2014-11-24 | 386,202,460 | -815,392 | 6.61 | 5,842,052,000 | 768,542,895 | 1.990 | 2014-11-20 |
| 2575 | 2014-11-21 | 387,017,852 | -1,204,900 | 6.62 | 5,842,052,000 | 777,905,883 | 2.010 | 2014-11-19 |
| 2576 | 2014-11-20 | 388,222,752 | 1,500,520 | 6.65 | 5,842,052,000 | 772,563,276 | 1.990 | 2014-11-18 |
| 2577 | 2014-11-19 | 386,722,232 | 4,655,700 | 6.62 | 5,842,052,000 | 796,647,798 | 2.060 | 2014-11-17 |
| 2578 | 2014-11-18 | 382,066,532 | -847,116 | 6.54 | 5,842,052,000 | 836,725,705 | 2.190 | 2014-11-14 |
| 2579 | 2014-11-17 | 382,913,648 | -687,308 | 6.55 | 5,842,052,000 | 838,580,889 | 2.190 | 2014-11-13 |
| 2580 | 2014-11-14 | 383,600,956 | -248,000 | 6.57 | 5,842,052,000 | 828,578,065 | 2.160 | 2014-11-12 |
| 2581 | 2014-11-13 | 383,848,956 | -1,829,152 | 6.57 | 5,842,052,000 | 817,598,276 | 2.130 | 2014-11-11 |
| 2582 | 2014-11-12 | 385,678,108 | -3,392,789 | 6.60 | 5,842,052,000 | 809,924,027 | 2.100 | 2014-11-10 |
| 2583 | 2014-11-11 | 389,070,897 | -382,038 | 6.66 | 5,842,052,000 | 758,688,249 | 1.950 | 2014-11-07 |
| 2584 | 2014-11-10 | 389,452,935 | 119,874 | 6.67 | 5,842,052,000 | 763,327,753 | 1.960 | 2014-11-06 |
| 2585 | 2014-11-07 | 389,333,061 | -2,284,300 | 6.66 | 5,842,052,000 | 770,879,461 | 1.980 | 2014-11-05 |
| 2586 | 2014-11-06 | 391,617,361 | -13,480,813 | 6.70 | 5,842,052,000 | 779,318,548 | 1.990 | 2014-11-04 |
| 2587 | 2014-11-05 | 405,098,174 | -14,858,000 | 6.93 | 5,842,052,000 | 810,196,348 | 2.000 | 2014-11-03 |
| 2588 | 2014-11-04 | 419,956,174 | -1,067,633 | 7.19 | 5,842,052,000 | 835,712,786 | 1.990 | 2014-10-31 |
| 2589 | 2014-11-03 | 421,023,807 | 7,250 | 7.21 | 5,842,052,000 | 833,627,138 | 1.980 | 2014-10-30 |
| 2590 | 2014-10-31 | 421,016,557 | -74,900 | 7.21 | 5,842,052,000 | 829,402,617 | 1.970 | 2014-10-29 |
| 2591 | 2014-10-30 | 421,091,457 | 715,122 | 7.21 | 5,842,052,000 | 812,706,512 | 1.930 | 2014-10-28 |
| 2592 | 2014-10-29 | 420,376,335 | -510,000 | 7.20 | 5,842,052,000 | 786,103,746 | 1.870 | 2014-10-27 |
| 2593 | 2014-10-28 | 420,886,335 | -805,000 | 7.20 | 5,842,052,000 | 803,892,900 | 1.910 | 2014-10-24 |
| 2594 | 2014-10-27 | 421,691,335 | 236,500 | 7.22 | 5,842,052,000 | 801,213,537 | 1.900 | 2014-10-23 |
| 2595 | 2014-10-24 | 421,454,835 | -408,000 | 7.21 | 5,842,052,000 | 813,407,832 | 1.930 | 2014-10-22 |
| 2596 | 2014-10-23 | 421,862,835 | -1,804,800 | 7.22 | 5,842,052,000 | 805,758,015 | 1.910 | 2014-10-21 |
| 2597 | 2014-10-22 | 423,667,635 | -1,966,548 | 7.25 | 5,842,052,000 | 817,678,536 | 1.930 | 2014-10-20 |
| 2598 | 2014-10-21 | 425,634,183 | 951,549 | 7.29 | 5,842,052,000 | 812,961,290 | 1.910 | 2014-10-17 |
| 2599 | 2014-10-20 | 424,682,634 | 2,467,868 | 7.27 | 5,842,052,000 | 815,390,657 | 1.920 | 2014-10-16 |
| 2600 | 2014-10-17 | 422,214,766 | 2,864,841 | 7.23 | 5,842,052,000 | 814,874,498 | 1.930 | 2014-10-15 |
| 2601 | 2014-10-16 | 419,349,925 | 3,476,849 | 7.18 | 5,842,052,000 | 809,345,355 | 1.930 | 2014-10-14 |
| 2602 | 2014-10-15 | 415,873,076 | 2,493,000 | 7.12 | 5,842,052,000 | 798,476,306 | 1.920 | 2014-10-13 |
| 2603 | 2014-10-14 | 413,380,076 | 6,451,685 | 7.08 | 5,842,052,000 | 793,689,746 | 1.920 | 2014-10-10 |
| 2604 | 2014-10-13 | 406,928,391 | 3,696,000 | 6.97 | 5,842,052,000 | 793,510,362 | 1.950 | 2014-10-09 |
| 2605 | 2014-10-10 | 403,232,391 | 4,002,665 | 6.90 | 5,842,052,000 | 766,141,543 | 1.900 | 2014-10-08 |
| 2606 | 2014-10-09 | 399,229,726 | -59,888 | 6.83 | 5,842,052,000 | 770,513,371 | 1.930 | 2014-10-07 |
| 2607 | 2014-10-08 | 399,289,614 | 228,000 | 6.83 | 5,842,052,000 | 762,643,163 | 1.910 | 2014-10-06 |
| 2608 | 2014-10-07 | 399,061,614 | -63,643 | 6.83 | 5,842,052,000 | 746,245,218 | 1.870 | 2014-10-03 |
| 2609 | 2014-10-06 | 399,125,257 | -190,000 | 6.83 | 5,842,052,000 | 754,346,736 | 1.890 | 2014-09-30 |
| 2610 | 2014-10-03 | 399,315,257 | 312,000 | 6.84 | 5,842,052,000 | 774,671,599 | 1.940 | 2014-09-29 |
| 2611 | 2014-09-30 | 399,003,257 | -2,358,070 | 6.83 | 5,842,052,000 | 770,076,286 | 1.930 | 2014-09-26 |
| 2612 | 2014-09-29 | 401,361,327 | 901,000 | 6.87 | 5,842,052,000 | 786,668,201 | 1.960 | 2014-09-25 |
| 2613 | 2014-09-26 | 400,460,327 | 1,380,500 | 6.85 | 5,842,052,000 | 780,897,638 | 1.950 | 2014-09-24 |
| 2614 | 2014-09-25 | 399,079,827 | -270,795 | 6.83 | 5,842,052,000 | 774,214,864 | 1.940 | 2014-09-23 |
| 2615 | 2014-09-24 | 399,350,622 | 1,087,337 | 6.84 | 5,842,052,000 | 782,727,219 | 1.960 | 2014-09-22 |
| 2616 | 2014-09-23 | 398,263,285 | -408,807 | 6.82 | 5,842,052,000 | 776,613,406 | 1.950 | 2014-09-19 |
| 2617 | 2014-09-22 | 398,672,092 | -5,459,998 | 6.82 | 5,842,052,000 | 781,397,300 | 1.960 | 2014-09-18 |
| 2618 | 2014-09-19 | 404,132,090 | 1,709,100 | 6.92 | 5,842,052,000 | 796,140,217 | 1.970 | 2014-09-17 |
| 2619 | 2014-09-18 | 402,422,990 | 94,500 | 6.89 | 5,842,052,000 | 792,773,290 | 1.970 | 2014-09-16 |
| 2620 | 2014-09-17 | 402,328,490 | -1,650,000 | 6.89 | 5,842,052,000 | 784,540,556 | 1.950 | 2014-09-15 |
| 2621 | 2014-09-16 | 403,978,490 | 1,322,000 | 6.92 | 5,842,052,000 | 787,758,056 | 1.950 | 2014-09-12 |
| 2622 | 2014-09-15 | 402,656,490 | -9,710 | 6.89 | 5,842,052,000 | 801,286,415 | 1.990 | 2014-09-11 |
| 2623 | 2014-09-12 | 402,666,200 | -882,900 | 6.89 | 5,842,052,000 | 805,332,400 | 2.000 | 2014-09-10 |
| 2624 | 2014-09-11 | 403,549,100 | 4,204,237 | 6.91 | 5,842,052,000 | 823,240,164 | 2.040 | 2014-09-08 |
| 2625 | 2014-09-10 | 399,344,863 | 994,000 | 6.84 | 5,842,052,000 | 822,650,418 | 2.060 | 2014-09-05 |
| 2626 | 2014-09-08 | 398,350,863 | -1,136,000 | 6.82 | 5,842,052,000 | 808,652,252 | 2.030 | 2014-09-04 |
| 2627 | 2014-09-05 | 399,486,863 | -5,375,833 | 6.84 | 5,842,052,000 | 794,978,857 | 1.990 | 2014-09-03 |
| 2628 | 2014-09-04 | 404,862,696 | -2,079,767 | 6.93 | 5,842,052,000 | 805,676,765 | 1.990 | 2014-09-02 |
| 2629 | 2014-09-03 | 406,942,463 | -10,360,283 | 6.97 | 5,842,052,000 | 801,676,652 | 1.970 | 2014-09-01 |
| 2630 | 2014-09-02 | 417,302,746 | -10,673,579 | 7.14 | 5,842,052,000 | 842,951,547 | 2.020 | 2014-08-29 |
| 2631 | 2014-09-01 | 427,976,325 | 1,446,572 | 7.33 | 5,842,052,000 | 860,232,413 | 2.010 | 2014-08-28 |
| 2632 | 2014-08-29 | 426,529,753 | -113,000 | 7.30 | 5,842,052,000 | 857,324,804 | 2.010 | 2014-08-27 |
| 2633 | 2014-08-28 | 426,642,753 | 1,016,000 | 7.30 | 5,842,052,000 | 857,551,934 | 2.010 | 2014-08-26 |
| 2634 | 2014-08-27 | 425,626,753 | -418,000 | 7.29 | 5,842,052,000 | 846,997,238 | 1.990 | 2014-08-25 |
| 2635 | 2014-08-26 | 426,044,753 | 133,361 | 7.29 | 5,842,052,000 | 873,391,744 | 2.050 | 2014-08-22 |
| 2636 | 2014-08-25 | 425,911,392 | -2,783,616 | 7.29 | 5,842,052,000 | 856,081,898 | 2.010 | 2014-08-21 |
| 2637 | 2014-08-22 | 428,695,008 | 461,716 | 7.34 | 5,842,052,000 | 887,398,667 | 2.070 | 2014-08-20 |
| 2638 | 2014-08-21 | 428,233,292 | -1,411,806 | 7.33 | 5,842,052,000 | 886,442,914 | 2.070 | 2014-08-19 |
| 2639 | 2014-08-20 | 429,645,098 | -2,188,000 | 7.35 | 5,842,052,000 | 906,551,157 | 2.110 | 2014-08-18 |
| 2640 | 2014-08-19 | 431,833,098 | 1,348,900 | 7.39 | 5,842,052,000 | 924,122,830 | 2.140 | 2014-08-15 |
| 2641 | 2014-08-18 | 430,484,198 | -404,000 | 7.37 | 5,842,052,000 | 912,626,500 | 2.120 | 2014-08-14 |
| 2642 | 2014-08-15 | 430,888,198 | 1,347,202 | 7.38 | 5,842,052,000 | 926,409,626 | 2.150 | 2014-08-13 |
| 2643 | 2014-08-14 | 429,540,996 | 552,198 | 7.35 | 5,842,052,000 | 923,513,141 | 2.150 | 2014-08-12 |
| 2644 | 2014-08-13 | 428,988,798 | -3,014,194 | 7.34 | 5,842,052,000 | 909,456,252 | 2.120 | 2014-08-11 |
| 2645 | 2014-08-12 | 432,002,992 | 961,929 | 7.39 | 5,842,052,000 | 889,926,164 | 2.060 | 2014-08-08 |
| 2646 | 2014-08-11 | 431,041,063 | -1,109,053 | 7.38 | 5,842,052,000 | 883,634,179 | 2.050 | 2014-08-07 |
| 2647 | 2014-08-08 | 432,150,116 | -279,168 | 7.40 | 5,842,052,000 | 885,907,738 | 2.050 | 2014-08-06 |
| 2648 | 2014-08-07 | 432,429,284 | 435,198 | 7.40 | 5,842,052,000 | 856,209,982 | 1.980 | 2014-08-05 |
| 2649 | 2014-08-06 | 431,994,086 | 3,884,000 | 7.39 | 5,842,052,000 | 868,308,113 | 2.010 | 2014-08-04 |
| 2650 | 2014-08-05 | 428,110,086 | -778,000 | 7.33 | 5,842,052,000 | 839,095,769 | 1.960 | 2014-08-01 |
| 2651 | 2014-08-04 | 428,888,086 | -1,066,000 | 7.34 | 5,842,052,000 | 866,353,934 | 2.020 | 2014-07-31 |
| 2652 | 2014-08-01 | 429,954,086 | -217,000 | 7.36 | 5,842,052,000 | 825,511,845 | 1.920 | 2014-07-30 |
| 2653 | 2014-07-31 | 430,171,086 | 53,000 | 7.36 | 5,842,052,000 | 847,437,039 | 1.970 | 2014-07-29 |
| 2654 | 2014-07-30 | 430,118,086 | -2,959,923 | 7.36 | 5,842,052,000 | 851,633,810 | 1.980 | 2014-07-28 |
| 2655 | 2014-07-29 | 433,078,009 | -938,684 | 7.41 | 5,842,052,000 | 840,171,337 | 1.940 | 2014-07-25 |
| 2656 | 2014-07-28 | 434,016,693 | -2,289,000 | 7.43 | 5,842,052,000 | 833,312,051 | 1.920 | 2014-07-24 |
| 2657 | 2014-07-25 | 436,305,693 | -730,000 | 7.47 | 5,842,052,000 | 833,343,874 | 1.910 | 2014-07-23 |
| 2658 | 2014-07-24 | 437,035,693 | -10,201,140 | 7.48 | 5,842,052,000 | 795,404,961 | 1.820 | 2014-07-22 |
| 2659 | 2014-07-23 | 447,236,833 | 6,115,830 | 7.66 | 5,842,052,000 | 796,081,563 | 1.780 | 2014-07-21 |
| 2660 | 2014-07-22 | 441,121,003 | 1,216,808 | 7.55 | 5,842,052,000 | 794,017,805 | 1.800 | 2014-07-18 |
| 2661 | 2014-07-21 | 439,904,195 | 3,713,522 | 7.53 | 5,842,052,000 | 791,827,551 | 1.800 | 2014-07-17 |
| 2662 | 2014-07-18 | 436,190,673 | -4,210,990 | 7.47 | 5,842,052,000 | 785,143,211 | 1.800 | 2014-07-16 |
| 2663 | 2014-07-17 | 440,401,663 | 11,515,000 | 7.54 | 5,842,052,000 | 797,127,010 | 1.810 | 2014-07-15 |
| 2664 | 2014-07-16 | 428,886,663 | 1,711,017 | 7.34 | 5,842,052,000 | 776,284,860 | 1.810 | 2014-07-14 |
| 2665 | 2014-07-15 | 427,175,646 | 2,864,528 | 7.31 | 5,842,052,000 | 756,100,893 | 1.770 | 2014-07-11 |
| 2666 | 2014-07-14 | 424,311,118 | 1,196,000 | 7.26 | 5,842,052,000 | 755,273,790 | 1.780 | 2014-07-10 |
| 2667 | 2014-07-11 | 423,115,118 | 8,402,597 | 7.24 | 5,842,052,000 | 748,913,759 | 1.770 | 2014-07-09 |
| 2668 | 2014-07-10 | 414,712,521 | -712,000 | 7.10 | 5,842,052,000 | 729,894,037 | 1.760 | 2014-07-08 |
| 2669 | 2014-07-09 | 415,424,521 | -872,419 | 7.11 | 5,842,052,000 | 735,301,402 | 1.770 | 2014-07-07 |
| 2670 | 2014-07-08 | 416,296,940 | -1,631,204 | 7.13 | 5,842,052,000 | 749,334,492 | 1.800 | 2014-07-04 |
| 2671 | 2014-07-07 | 417,928,144 | -254,000 | 7.15 | 5,842,052,000 | 752,270,659 | 1.800 | 2014-07-03 |
| 2672 | 2014-07-04 | 418,182,144 | -6,855,379 | 7.16 | 5,842,052,000 | 736,000,573 | 1.760 | 2014-07-02 |
| 2673 | 2014-07-03 | 425,037,523 | 3,770,000 | 7.28 | 5,842,052,000 | 748,066,040 | 1.760 | 2014-06-30 |
| 2674 | 2014-07-02 | 421,267,523 | 4,786,777 | 7.21 | 5,842,052,000 | 737,218,165 | 1.750 | 2014-06-27 |
| 2675 | 2014-06-30 | 416,480,746 | 2,722,500 | 7.13 | 5,842,052,000 | 724,676,498 | 1.740 | 2014-06-26 |
| 2676 | 2014-06-27 | 413,758,246 | 232,223 | 6.89 | 6,008,160,000 | 719,939,348 | 1.740 | 2014-06-25 |
| 2677 | 2014-06-26 | 413,526,023 | 3,783,091 | 6.88 | 6,008,160,000 | 719,535,280 | 1.740 | 2014-06-24 |
| 2678 | 2014-06-25 | 409,742,932 | -7,513,780 | 6.82 | 6,008,160,000 | 708,855,272 | 1.730 | 2014-06-23 |
| 2679 | 2014-06-24 | 417,256,712 | 6,996,731 | 6.94 | 6,008,160,000 | 730,199,246 | 1.750 | 2014-06-20 |
| 2680 | 2014-06-23 | 410,259,981 | 14,674,000 | 6.83 | 6,008,160,000 | 697,441,968 | 1.700 | 2014-06-19 |
| 2681 | 2014-06-20 | 395,585,981 | -858,000 | 6.58 | 6,008,160,000 | 680,407,887 | 1.720 | 2014-06-18 |
| 2682 | 2014-06-19 | 396,443,981 | 4,915,000 | 6.60 | 6,008,160,000 | 673,954,768 | 1.700 | 2014-06-17 |
| 2683 | 2014-06-18 | 391,528,981 | 342,977 | 6.52 | 6,008,160,000 | 685,175,717 | 1.750 | 2014-06-16 |
| 2684 | 2014-06-17 | 391,186,004 | -281,677 | 6.51 | 6,008,160,000 | 676,751,787 | 1.730 | 2014-06-13 |
| 2685 | 2014-06-16 | 391,467,681 | -95,988 | 6.52 | 6,008,160,000 | 673,324,411 | 1.720 | 2014-06-12 |
| 2686 | 2014-06-13 | 391,563,669 | 3,026,000 | 6.52 | 6,008,160,000 | 661,742,601 | 1.690 | 2014-06-11 |
| 2687 | 2014-06-12 | 388,537,669 | 1,544,000 | 6.47 | 6,008,160,000 | 648,857,907 | 1.670 | 2014-06-10 |
| 2688 | 2014-06-11 | 386,993,669 | -571,702 | 6.44 | 6,008,160,000 | 642,409,491 | 1.660 | 2014-06-09 |
| 2689 | 2014-06-10 | 387,565,371 | -4,591,955 | 6.45 | 6,008,160,000 | 651,109,823 | 1.680 | 2014-06-06 |
| 2690 | 2014-06-09 | 392,157,326 | -2,702,545 | 6.53 | 6,008,160,000 | 670,589,027 | 1.710 | 2014-06-05 |
| 2691 | 2014-06-06 | 394,859,871 | 7,188,614 | 6.57 | 6,008,160,000 | 671,261,781 | 1.700 | 2014-06-04 |
| 2692 | 2014-06-05 | 387,671,257 | 264,008 | 6.45 | 6,008,160,000 | 697,808,263 | 1.800 | 2014-06-03 |
| 2693 | 2014-06-04 | 387,407,249 | 212,383 | 6.45 | 6,008,160,000 | 693,458,976 | 1.790 | 2014-05-30 |
| 2694 | 2014-06-03 | 387,194,866 | -204,045 | 6.44 | 6,008,160,000 | 689,206,861 | 1.780 | 2014-05-29 |
| 2695 | 2014-05-30 | 387,398,911 | 8,927,508 | 6.45 | 6,008,160,000 | 693,444,051 | 1.790 | 2014-05-28 |
| 2696 | 2014-05-29 | 378,471,403 | -1,996,684 | 6.30 | 6,008,160,000 | 677,463,811 | 1.790 | 2014-05-27 |
| 2697 | 2014-05-28 | 380,468,087 | 5,355,902 | 6.33 | 6,008,160,000 | 681,037,876 | 1.790 | 2014-05-26 |
| 2698 | 2014-05-27 | 375,112,185 | 1,472,000 | 6.24 | 6,008,160,000 | 660,197,446 | 1.760 | 2014-05-23 |
| 2699 | 2014-05-26 | 373,640,185 | -136,000 | 6.22 | 6,008,160,000 | 661,343,127 | 1.770 | 2014-05-22 |
| 2700 | 2014-05-23 | 373,776,185 | 378,000 | 6.22 | 6,008,160,000 | 650,370,562 | 1.740 | 2014-05-21 |
| 2701 | 2014-05-22 | 373,398,185 | 3,008 | 6.21 | 6,008,160,000 | 638,510,896 | 1.710 | 2014-05-20 |
| 2702 | 2014-05-21 | 373,395,177 | -1,569,900 | 6.21 | 6,008,160,000 | 645,973,656 | 1.730 | 2014-05-19 |
| 2703 | 2014-05-20 | 374,965,077 | -9,676,414 | 6.24 | 6,008,160,000 | 652,439,234 | 1.740 | 2014-05-16 |
| 2704 | 2014-05-19 | 384,641,491 | 998,000 | 6.40 | 6,008,160,000 | 696,201,099 | 1.810 | 2014-05-15 |
| 2705 | 2014-05-16 | 383,643,491 | 500,016 | 6.39 | 6,008,160,000 | 705,904,023 | 1.840 | 2014-05-14 |
| 2706 | 2014-05-15 | 383,143,475 | 264,000 | 6.38 | 6,008,160,000 | 708,815,429 | 1.850 | 2014-05-13 |
| 2707 | 2014-05-14 | 382,879,475 | 8,306,721 | 6.37 | 6,008,160,000 | 696,840,645 | 1.820 | 2014-05-12 |
| 2708 | 2014-05-13 | 374,572,754 | -59,000 | 6.23 | 6,008,160,000 | 689,213,867 | 1.840 | 2014-05-09 |
| 2709 | 2014-05-12 | 374,631,754 | -2,771,750 | 6.24 | 6,008,160,000 | 681,829,792 | 1.820 | 2014-05-08 |
| 2710 | 2014-05-09 | 377,403,504 | -14,776,836 | 6.28 | 6,008,160,000 | 709,518,588 | 1.880 | 2014-05-07 |
| 2711 | 2014-05-08 | 392,180,340 | 756,900 | 6.53 | 6,008,160,000 | 737,299,039 | 1.880 | 2014-05-05 |
| 2712 | 2014-05-07 | 391,423,440 | 4,557,508 | 6.51 | 6,008,160,000 | 728,047,598 | 1.860 | 2014-05-02 |
| 2713 | 2014-05-05 | 386,865,932 | 1,018,000 | 6.44 | 6,008,160,000 | 731,176,611 | 1.890 | 2014-04-30 |
| 2714 | 2014-05-02 | 385,847,932 | 294,459 | 6.42 | 6,008,160,000 | 725,394,112 | 1.880 | 2014-04-29 |
| 2715 | 2014-04-30 | 385,553,473 | 889,296 | 6.42 | 6,008,160,000 | 732,551,599 | 1.900 | 2014-04-28 |
| 2716 | 2014-04-29 | 384,664,177 | 342,382 | 6.40 | 6,008,160,000 | 719,322,011 | 1.870 | 2014-04-25 |
| 2717 | 2014-04-28 | 384,321,795 | -761,000 | 6.40 | 6,008,160,000 | 726,368,193 | 1.890 | 2014-04-24 |
| 2718 | 2014-04-25 | 385,082,795 | -224,000 | 6.41 | 6,008,160,000 | 720,104,827 | 1.870 | 2014-04-23 |
| 2719 | 2014-04-24 | 385,306,795 | 321,800 | 6.41 | 6,008,160,000 | 724,376,775 | 1.880 | 2014-04-22 |
| 2720 | 2014-04-23 | 384,984,995 | 7,493,923 | 6.41 | 6,008,160,000 | 727,621,641 | 1.890 | 2014-04-17 |
| 2721 | 2014-04-22 | 377,491,072 | 2,110,307 | 6.28 | 6,008,160,000 | 713,458,126 | 1.890 | 2014-04-16 |
| 2722 | 2014-04-17 | 375,380,765 | -2,687,000 | 6.25 | 6,008,160,000 | 701,962,031 | 1.870 | 2014-04-15 |
| 2723 | 2014-04-16 | 378,067,765 | -406,300 | 6.29 | 6,008,160,000 | 725,890,109 | 1.920 | 2014-04-14 |
| 2724 | 2014-04-15 | 378,474,065 | 1,204,244 | 6.30 | 6,008,160,000 | 749,378,649 | 1.980 | 2014-04-11 |
| 2725 | 2014-04-14 | 377,269,821 | 905,008 | 6.28 | 6,008,160,000 | 713,039,962 | 1.890 | 2014-04-10 |
| 2726 | 2014-04-11 | 376,364,813 | 1,414,000 | 6.26 | 6,008,160,000 | 647,347,478 | 1.720 | 2014-04-09 |
| 2727 | 2014-04-10 | 374,950,813 | -1,302,698 | 6.24 | 6,008,160,000 | 633,666,874 | 1.690 | 2014-04-08 |
| 2728 | 2014-04-09 | 376,253,511 | -1,113,802 | 6.26 | 6,008,160,000 | 643,393,504 | 1.710 | 2014-04-07 |
| 2729 | 2014-04-08 | 377,367,313 | 80,994 | 6.28 | 6,008,160,000 | 645,298,105 | 1.710 | 2014-04-04 |
| 2730 | 2014-04-07 | 377,286,319 | 144,319 | 6.28 | 6,008,160,000 | 641,386,742 | 1.700 | 2014-04-03 |
| 2731 | 2014-04-04 | 377,142,000 | -1,030,430 | 6.28 | 6,008,160,000 | 626,055,720 | 1.660 | 2014-04-02 |
| 2732 | 2014-04-03 | 378,172,430 | -885,000 | 6.29 | 6,008,160,000 | 623,984,510 | 1.650 | 2014-04-01 |
| 2733 | 2014-04-02 | 379,057,430 | -1,121,000 | 6.31 | 6,008,160,000 | 625,444,760 | 1.650 | 2014-03-31 |
| 2734 | 2014-04-01 | 380,178,430 | -521,984 | 6.33 | 6,008,160,000 | 631,096,194 | 1.660 | 2014-03-28 |
| 2735 | 2014-03-31 | 380,700,414 | -2,925,000 | 6.34 | 6,008,160,000 | 620,541,675 | 1.630 | 2014-03-27 |
| 2736 | 2014-03-28 | 383,625,414 | -1,326,000 | 6.39 | 6,008,160,000 | 636,818,187 | 1.660 | 2014-03-26 |
| 2737 | 2014-03-27 | 384,951,414 | -3,791,984 | 6.41 | 6,008,160,000 | 631,320,319 | 1.640 | 2014-03-25 |
| 2738 | 2014-03-26 | 388,743,398 | -1,571,188 | 6.47 | 6,008,160,000 | 637,539,173 | 1.640 | 2014-03-24 |
| 2739 | 2014-03-25 | 390,314,586 | 5,069,000 | 6.50 | 6,008,160,000 | 647,922,213 | 1.660 | 2014-03-21 |
| 2740 | 2014-03-24 | 385,245,586 | -1,124,665 | 6.41 | 6,008,160,000 | 616,392,938 | 1.600 | 2014-03-20 |
| 2741 | 2014-03-21 | 386,370,251 | -750 | 6.43 | 6,008,160,000 | 633,647,212 | 1.640 | 2014-03-19 |
| 2742 | 2014-03-20 | 386,371,001 | 2,498,188 | 6.43 | 6,008,160,000 | 637,512,152 | 1.650 | 2014-03-18 |
| 2743 | 2014-03-19 | 383,872,813 | -1,040,427 | 6.39 | 6,008,160,000 | 641,067,598 | 1.670 | 2014-03-17 |
| 2744 | 2014-03-18 | 384,913,240 | 1,213,812 | 6.41 | 6,008,160,000 | 646,654,243 | 1.680 | 2014-03-14 |
| 2745 | 2014-03-17 | 383,699,428 | -1,702,812 | 6.39 | 6,008,160,000 | 644,615,039 | 1.680 | 2014-03-13 |
| 2746 | 2014-03-14 | 385,402,240 | 1,293,250 | 6.41 | 6,008,160,000 | 647,475,763 | 1.680 | 2014-03-12 |
| 2747 | 2014-03-13 | 384,108,990 | 1,269,117 | 6.39 | 6,008,160,000 | 652,985,283 | 1.700 | 2014-03-11 |
| 2748 | 2014-03-12 | 382,839,873 | -328,188 | 6.37 | 6,008,160,000 | 650,827,784 | 1.700 | 2014-03-10 |
| 2749 | 2014-03-11 | 383,168,061 | -611,784 | 6.38 | 6,008,160,000 | 662,880,746 | 1.730 | 2014-03-07 |
| 2750 | 2014-03-10 | 383,779,845 | 868,883 | 6.39 | 6,008,160,000 | 667,776,930 | 1.740 | 2014-03-06 |
| 2751 | 2014-03-07 | 382,910,962 | -3,033,600 | 6.37 | 6,008,160,000 | 666,265,074 | 1.740 | 2014-03-05 |
| 2752 | 2014-03-06 | 385,944,562 | -2,407,920 | 6.42 | 6,008,160,000 | 686,981,320 | 1.780 | 2014-03-04 |
| 2753 | 2014-03-05 | 388,352,482 | -394,000 | 6.46 | 6,008,160,000 | 675,733,319 | 1.740 | 2014-03-03 |
| 2754 | 2014-03-04 | 388,746,482 | 192,000 | 6.47 | 6,008,160,000 | 656,981,555 | 1.690 | 2014-02-28 |
| 2755 | 2014-03-03 | 388,554,482 | -2,088,000 | 6.47 | 6,008,160,000 | 664,428,164 | 1.710 | 2014-02-27 |
| 2756 | 2014-02-28 | 390,642,482 | -506,000 | 6.50 | 6,008,160,000 | 683,624,344 | 1.750 | 2014-02-26 |
| 2757 | 2014-02-27 | 391,148,482 | -5,000 | 6.51 | 6,008,160,000 | 684,509,844 | 1.750 | 2014-02-25 |
| 2758 | 2014-02-26 | 391,153,482 | -10,359,500 | 6.51 | 6,008,160,000 | 684,518,594 | 1.750 | 2014-02-24 |
| 2759 | 2014-02-25 | 401,512,982 | 568,700 | 6.68 | 6,008,160,000 | 694,617,459 | 1.730 | 2014-02-21 |
| 2760 | 2014-02-24 | 400,944,282 | 1,098,000 | 6.67 | 6,008,160,000 | 705,661,936 | 1.760 | 2014-02-20 |
| 2761 | 2014-02-21 | 399,846,282 | -5,917,321 | 6.66 | 6,008,160,000 | 719,723,308 | 1.800 | 2014-02-19 |
| 2762 | 2014-02-20 | 405,763,603 | 2,895,000 | 6.75 | 6,008,160,000 | 730,374,485 | 1.800 | 2014-02-18 |
| 2763 | 2014-02-19 | 402,868,603 | 9,572,000 | 6.71 | 6,008,160,000 | 729,192,171 | 1.810 | 2014-02-17 |
| 2764 | 2014-02-18 | 393,296,603 | 21,528,835 | 6.55 | 6,008,160,000 | 715,799,817 | 1.820 | 2014-02-14 |
| 2765 | 2014-02-17 | 371,767,768 | -772,600 | 6.19 | 6,008,160,000 | 672,899,660 | 1.810 | 2014-02-13 |
| 2766 | 2014-02-14 | 372,540,368 | 1,698,000 | 6.20 | 6,008,160,000 | 655,671,048 | 1.760 | 2014-02-12 |
| 2767 | 2014-02-13 | 370,842,368 | -1,258,000 | 6.17 | 6,008,160,000 | 645,265,720 | 1.740 | 2014-02-11 |
| 2768 | 2014-02-12 | 372,100,368 | -2,280,750 | 6.19 | 6,008,160,000 | 599,081,592 | 1.610 | 2014-02-10 |
| 2769 | 2014-02-11 | 374,381,118 | -304,000 | 6.23 | 6,008,160,000 | 613,985,034 | 1.640 | 2014-02-07 |
| 2770 | 2014-02-10 | 374,685,118 | -1,384,000 | 6.24 | 6,008,160,000 | 588,255,635 | 1.570 | 2014-02-06 |
| 2771 | 2014-02-07 | 376,069,118 | 881,000 | 6.26 | 6,008,160,000 | 601,710,589 | 1.600 | 2014-02-05 |
| 2772 | 2014-02-06 | 375,188,118 | 1,017,849 | 6.24 | 6,008,160,000 | 604,052,870 | 1.610 | 2014-02-04 |
| 2773 | 2014-02-05 | 374,170,269 | 937,000 | 6.23 | 6,008,160,000 | 636,089,457 | 1.700 | 2014-01-29 |
| 2774 | 2014-02-04 | 373,233,269 | -703,500 | 6.21 | 6,008,160,000 | 638,228,890 | 1.710 | 2014-01-28 |
| 2775 | 2014-01-29 | 373,936,769 | -2,682,200 | 6.22 | 6,008,160,000 | 658,128,713 | 1.760 | 2014-01-27 |
| 2776 | 2014-01-28 | 376,618,969 | 2,925,000 | 6.27 | 6,008,160,000 | 644,018,437 | 1.710 | 2014-01-24 |
| 2777 | 2014-01-27 | 373,693,969 | -2,136,800 | 6.22 | 6,008,160,000 | 627,805,868 | 1.680 | 2014-01-23 |
| 2778 | 2014-01-24 | 375,830,769 | -1,207,250 | 6.26 | 6,008,160,000 | 638,912,307 | 1.700 | 2014-01-22 |
| 2779 | 2014-01-23 | 377,038,019 | -1,444,000 | 6.28 | 6,008,160,000 | 640,964,632 | 1.700 | 2014-01-21 |
| 2780 | 2014-01-22 | 378,482,019 | 168,366 | 6.30 | 6,008,160,000 | 643,419,432 | 1.700 | 2014-01-20 |
| 2781 | 2014-01-21 | 378,313,653 | 1,742,750 | 6.30 | 6,008,160,000 | 635,566,937 | 1.680 | 2014-01-17 |
| 2782 | 2014-01-20 | 376,570,903 | 352,700 | 6.27 | 6,008,160,000 | 636,404,826 | 1.690 | 2014-01-16 |
| 2783 | 2014-01-17 | 376,218,203 | 3,425,000 | 6.26 | 6,008,160,000 | 635,808,763 | 1.690 | 2014-01-15 |
| 2784 | 2014-01-16 | 372,793,203 | 38,000 | 6.20 | 6,008,160,000 | 637,476,377 | 1.710 | 2014-01-14 |
| 2785 | 2014-01-15 | 372,755,203 | -176,900 | 6.20 | 6,008,160,000 | 633,683,845 | 1.700 | 2014-01-13 |
| 2786 | 2014-01-14 | 372,932,103 | -2,797,500 | 6.21 | 6,008,160,000 | 630,255,254 | 1.690 | 2014-01-10 |
| 2787 | 2014-01-13 | 375,729,603 | 190,000 | 6.25 | 6,008,160,000 | 631,225,733 | 1.680 | 2014-01-09 |
| 2788 | 2014-01-10 | 375,539,603 | -118,400 | 6.25 | 6,008,160,000 | 638,417,325 | 1.700 | 2014-01-08 |
| 2789 | 2014-01-09 | 375,658,003 | -204,800 | 6.25 | 6,008,160,000 | 649,888,345 | 1.730 | 2014-01-07 |
| 2790 | 2014-01-08 | 375,862,803 | -1,237,788 | 6.26 | 6,008,160,000 | 650,242,649 | 1.730 | 2014-01-06 |
| 2791 | 2014-01-07 | 377,100,591 | -17,000,201 | 6.28 | 6,008,160,000 | 648,613,017 | 1.720 | 2014-01-03 |
| 2792 | 2014-01-06 | 394,100,792 | 1,884,500 | 6.56 | 6,008,160,000 | 662,089,331 | 1.680 | 2014-01-02 |
| 2793 | 2014-01-03 | 392,216,292 | -1,702,750 | 6.53 | 6,008,160,000 | 658,923,371 | 1.680 | 2013-12-30 |
| 2794 | 2014-01-02 | 393,919,042 | -133,300 | 6.56 | 6,008,160,000 | 669,662,371 | 1.700 | 2013-12-27 |
| 2795 | 2013-12-30 | 394,052,342 | -1,830,900 | 6.56 | 6,008,160,000 | 673,829,505 | 1.710 | 2013-12-23 |
| 2796 | 2013-12-27 | 395,883,242 | 10,666,500 | 6.59 | 6,008,160,000 | 649,248,517 | 1.640 | 2013-12-20 |
| 2797 | 2013-12-23 | 385,216,742 | -6,299,000 | 6.41 | 6,008,160,000 | 662,572,796 | 1.720 | 2013-12-19 |
| 2798 | 2013-12-20 | 391,515,742 | -8,890,720 | 6.52 | 6,008,160,000 | 692,982,863 | 1.770 | 2013-12-18 |
| 2799 | 2013-12-19 | 400,406,462 | -3,378,998 | 6.66 | 6,008,160,000 | 688,699,115 | 1.720 | 2013-12-17 |
| 2800 | 2013-12-18 | 403,785,460 | 14,646,398 | 6.72 | 6,008,160,000 | 710,662,410 | 1.760 | 2013-12-16 |
| 2801 | 2013-12-17 | 389,139,062 | 3,010,600 | 6.48 | 6,008,160,000 | 669,319,187 | 1.720 | 2013-12-13 |
| 2802 | 2013-12-16 | 386,128,462 | 207,200 | 6.43 | 6,008,160,000 | 668,002,239 | 1.730 | 2013-12-12 |
| 2803 | 2013-12-13 | 385,921,262 | -491,000 | 6.42 | 6,008,160,000 | 679,221,421 | 1.760 | 2013-12-11 |
| 2804 | 2013-12-12 | 386,412,262 | 4,650,599 | 6.43 | 6,008,160,000 | 687,813,826 | 1.780 | 2013-12-10 |
| 2805 | 2013-12-11 | 381,761,663 | 620,559 | 6.35 | 6,008,160,000 | 664,265,294 | 1.740 | 2013-12-09 |
| 2806 | 2013-12-10 | 381,141,104 | -11,950 | 6.34 | 6,008,160,000 | 670,808,343 | 1.760 | 2013-12-06 |
| 2807 | 2013-12-09 | 381,153,054 | 1,136,000 | 6.34 | 6,008,160,000 | 674,640,906 | 1.770 | 2013-12-05 |
| 2808 | 2013-12-06 | 380,017,054 | -609,250 | 6.33 | 6,008,160,000 | 668,830,015 | 1.760 | 2013-12-04 |
| 2809 | 2013-12-05 | 380,626,304 | 2,728,000 | 6.34 | 6,008,160,000 | 669,902,295 | 1.760 | 2013-12-03 |
| 2810 | 2013-12-04 | 377,898,304 | 51,969,000 | 6.29 | 6,008,160,000 | 676,437,964 | 1.790 | 2013-12-02 |
| 2811 | 2013-12-03 | 325,929,304 | -667,182 | 5.42 | 6,008,160,000 | 586,672,747 | 1.800 | 2013-11-29 |
| 2812 | 2013-12-02 | 326,596,486 | -503,956 | 5.44 | 6,008,160,000 | 584,607,710 | 1.790 | 2013-11-28 |
| 2813 | 2013-11-29 | 327,100,442 | -1,258,000 | 5.44 | 6,008,160,000 | 588,780,796 | 1.800 | 2013-11-27 |
| 2814 | 2013-11-28 | 328,358,442 | 2,539,232 | 5.47 | 6,008,160,000 | 591,045,196 | 1.800 | 2013-11-26 |
| 2815 | 2013-11-27 | 325,819,210 | -6,171,912 | 5.42 | 6,008,160,000 | 589,732,770 | 1.810 | 2013-11-25 |
| 2816 | 2013-11-26 | 331,991,122 | 1,399,680 | 5.53 | 6,008,160,000 | 597,584,020 | 1.800 | 2013-11-22 |
| 2817 | 2013-11-25 | 330,591,442 | 207,000 | 5.50 | 6,008,160,000 | 595,064,596 | 1.800 | 2013-11-21 |
| 2818 | 2013-11-22 | 330,384,442 | 358,000 | 5.50 | 6,008,160,000 | 607,907,373 | 1.840 | 2013-11-20 |
| 2819 | 2013-11-21 | 330,026,442 | -60,000 | 5.49 | 6,008,160,000 | 610,548,918 | 1.850 | 2013-11-19 |
| 2820 | 2013-11-20 | 330,086,442 | -519,000 | 5.49 | 6,008,160,000 | 617,261,647 | 1.870 | 2013-11-18 |
| 2821 | 2013-11-19 | 330,605,442 | 1,421,000 | 5.50 | 6,008,160,000 | 608,314,013 | 1.840 | 2013-11-15 |
| 2822 | 2013-11-18 | 329,184,442 | 788,000 | 5.48 | 6,008,160,000 | 582,656,462 | 1.770 | 2013-11-14 |
| 2823 | 2013-11-15 | 328,396,442 | -327,000 | 5.47 | 6,008,160,000 | 581,261,702 | 1.770 | 2013-11-13 |
| 2824 | 2013-11-14 | 328,723,442 | 5,183,000 | 5.47 | 6,008,160,000 | 578,553,258 | 1.760 | 2013-11-12 |
| 2825 | 2013-11-13 | 323,540,442 | 1,068,000 | 5.39 | 6,008,160,000 | 566,195,774 | 1.750 | 2013-11-11 |
| 2826 | 2013-11-12 | 322,472,442 | 3,836,250 | 5.37 | 6,008,160,000 | 557,877,325 | 1.730 | 2013-11-08 |
| 2827 | 2013-11-11 | 318,636,192 | -345,273 | 5.30 | 6,008,160,000 | 567,172,422 | 1.780 | 2013-11-07 |
| 2828 | 2013-11-08 | 318,981,465 | 114,091 | 5.31 | 6,008,160,000 | 570,976,822 | 1.790 | 2013-11-06 |
| 2829 | 2013-11-07 | 318,867,374 | -180,000 | 5.31 | 6,008,160,000 | 573,961,273 | 1.800 | 2013-11-05 |
| 2830 | 2013-11-06 | 319,047,374 | -392,001 | 5.31 | 6,008,160,000 | 574,285,273 | 1.800 | 2013-11-04 |
| 2831 | 2013-11-05 | 319,439,375 | -332,000 | 5.32 | 6,008,160,000 | 571,796,481 | 1.790 | 2013-11-01 |
| 2832 | 2013-11-04 | 319,771,375 | 1,931,000 | 5.32 | 6,008,160,000 | 572,390,761 | 1.790 | 2013-10-31 |
| 2833 | 2013-11-01 | 317,840,375 | 810,983 | 5.29 | 6,008,160,000 | 568,934,271 | 1.790 | 2013-10-30 |
| 2834 | 2013-10-31 | 317,029,392 | 160,000 | 5.28 | 6,008,160,000 | 564,312,318 | 1.780 | 2013-10-29 |
| 2835 | 2013-10-30 | 316,869,392 | -439,350 | 5.27 | 6,008,160,000 | 570,364,906 | 1.800 | 2013-10-28 |
| 2836 | 2013-10-29 | 317,308,742 | -1,259,000 | 5.28 | 6,008,160,000 | 571,155,736 | 1.800 | 2013-10-25 |
| 2837 | 2013-10-28 | 318,567,742 | 796,000 | 5.30 | 6,008,160,000 | 567,050,581 | 1.780 | 2013-10-24 |
| 2838 | 2013-10-25 | 317,771,742 | -401,851 | 5.29 | 6,008,160,000 | 568,811,418 | 1.790 | 2013-10-23 |
| 2839 | 2013-10-24 | 318,173,593 | 957,608 | 5.30 | 6,008,160,000 | 575,894,203 | 1.810 | 2013-10-22 |
| 2840 | 2013-10-23 | 317,215,985 | 3,084,000 | 5.28 | 6,008,160,000 | 580,505,253 | 1.830 | 2013-10-21 |
| 2841 | 2013-10-22 | 314,131,985 | 697,695 | 5.23 | 6,008,160,000 | 574,861,533 | 1.830 | 2013-10-18 |
| 2842 | 2013-10-21 | 313,434,290 | -3,422,376 | 5.22 | 6,008,160,000 | 557,913,036 | 1.780 | 2013-10-17 |
| 2843 | 2013-10-18 | 316,856,666 | -1,486,705 | 5.27 | 6,008,160,000 | 564,004,865 | 1.780 | 2013-10-16 |
| 2844 | 2013-10-17 | 318,343,371 | 5,627,876 | 5.30 | 6,008,160,000 | 566,651,200 | 1.780 | 2013-10-15 |
| 2845 | 2013-10-16 | 312,715,495 | 229,284 | 5.20 | 6,008,160,000 | 553,506,426 | 1.770 | 2013-10-11 |
| 2846 | 2013-10-15 | 312,486,211 | 7,109,046 | 5.20 | 6,008,160,000 | 559,350,318 | 1.790 | 2013-10-10 |
| 2847 | 2013-10-11 | 305,377,165 | 970,000 | 5.08 | 6,008,160,000 | 546,625,125 | 1.790 | 2013-10-09 |
| 2848 | 2013-10-10 | 304,407,165 | 1,865,908 | 5.07 | 6,008,160,000 | 547,932,897 | 1.800 | 2013-10-08 |
| 2849 | 2013-10-09 | 302,541,257 | 1,910,000 | 5.04 | 6,008,160,000 | 538,523,437 | 1.780 | 2013-10-07 |
| 2850 | 2013-10-08 | 300,631,257 | -3,604,000 | 5.00 | 6,008,160,000 | 544,142,575 | 1.810 | 2013-10-04 |
| 2851 | 2013-10-07 | 304,235,257 | 2,810,000 | 5.06 | 6,008,160,000 | 556,750,520 | 1.830 | 2013-10-03 |
| 2852 | 2013-10-04 | 301,425,257 | 5,340,000 | 5.02 | 6,008,160,000 | 539,551,210 | 1.790 | 2013-10-02 |
| 2853 | 2013-10-03 | 296,085,257 | 37,582 | 4.93 | 6,008,160,000 | 550,718,578 | 1.860 | 2013-09-30 |
| 2854 | 2013-10-02 | 296,047,675 | -1,086,355 | 4.93 | 6,008,160,000 | 556,569,629 | 1.880 | 2013-09-27 |
| 2855 | 2013-09-30 | 297,134,030 | 519,000 | 4.95 | 6,008,160,000 | 567,525,997 | 1.910 | 2013-09-26 |
| 2856 | 2013-09-27 | 296,615,030 | -3,263,390 | 4.94 | 6,008,160,000 | 566,534,707 | 1.910 | 2013-09-25 |
| 2857 | 2013-09-26 | 299,878,420 | -3,878,343 | 4.99 | 6,008,160,000 | 569,768,998 | 1.900 | 2013-09-24 |
| 2858 | 2013-09-25 | 303,756,763 | -1,322,000 | 5.06 | 6,008,160,000 | 586,250,553 | 1.930 | 2013-09-23 |
| 2859 | 2013-09-24 | 305,078,763 | -13,288,206 | 5.08 | 6,008,160,000 | 616,259,101 | 2.020 | 2013-09-19 |
| 2860 | 2013-09-23 | 318,366,969 | -2,929,727 | 5.30 | 6,008,160,000 | 582,611,553 | 1.830 | 2013-09-18 |
| 2861 | 2013-09-19 | 321,296,696 | -14,394,750 | 5.35 | 6,008,160,000 | 594,398,888 | 1.850 | 2013-09-17 |
| 2862 | 2013-09-18 | 335,691,446 | 9,870,143 | 5.59 | 6,008,160,000 | 634,456,833 | 1.890 | 2013-09-16 |
| 2863 | 2013-09-17 | 325,821,303 | 890,000 | 5.42 | 6,008,160,000 | 592,994,771 | 1.820 | 2013-09-13 |
| 2864 | 2013-09-16 | 324,931,303 | -1,035,000 | 5.41 | 6,008,160,000 | 601,122,911 | 1.850 | 2013-09-12 |
| 2865 | 2013-09-13 | 325,966,303 | -1,006,500 | 5.43 | 6,008,160,000 | 612,816,650 | 1.880 | 2013-09-11 |
| 2866 | 2013-09-12 | 326,972,803 | 913,000 | 5.44 | 6,008,160,000 | 631,057,510 | 1.930 | 2013-09-10 |
| 2867 | 2013-09-11 | 326,059,803 | 796,054 | 5.43 | 6,008,160,000 | 632,556,018 | 1.940 | 2013-09-09 |
| 2868 | 2013-09-10 | 325,263,749 | -644,111 | 5.41 | 6,008,160,000 | 618,001,123 | 1.900 | 2013-09-06 |
| 2869 | 2013-09-09 | 325,907,860 | 837,931 | 5.42 | 6,008,160,000 | 638,779,406 | 1.960 | 2013-09-05 |
| 2870 | 2013-09-06 | 325,069,929 | -65,263 | 5.41 | 6,008,160,000 | 643,638,459 | 1.980 | 2013-09-04 |
| 2871 | 2013-09-05 | 325,135,192 | -6,019,916 | 5.41 | 6,008,160,000 | 637,264,976 | 1.960 | 2013-09-03 |
| 2872 | 2013-09-04 | 331,155,108 | 2,490,948 | 5.51 | 6,008,160,000 | 649,064,012 | 1.960 | 2013-09-02 |
| 2873 | 2013-09-03 | 328,664,160 | 6,950,000 | 5.47 | 6,008,160,000 | 640,895,112 | 1.950 | 2013-08-30 |
| 2874 | 2013-09-02 | 321,714,160 | 1,952,000 | 5.35 | 6,008,160,000 | 620,908,329 | 1.930 | 2013-08-29 |
| 2875 | 2013-08-30 | 319,762,160 | -5,121,241 | 5.32 | 6,008,160,000 | 623,536,212 | 1.950 | 2013-08-28 |
| 2876 | 2013-08-29 | 324,883,401 | 273,852 | 5.41 | 6,008,160,000 | 614,029,628 | 1.890 | 2013-08-27 |
| 2877 | 2013-08-28 | 324,609,549 | -776,350 | 5.40 | 6,008,160,000 | 607,019,857 | 1.870 | 2013-08-26 |
| 2878 | 2013-08-27 | 325,385,899 | -1,935,900 | 5.42 | 6,008,160,000 | 598,710,054 | 1.840 | 2013-08-23 |
| 2879 | 2013-08-26 | 327,321,799 | 3,270,001 | 5.45 | 6,008,160,000 | 592,452,456 | 1.810 | 2013-08-22 |
| 2880 | 2013-08-23 | 324,051,798 | 4,533,453 | 5.39 | 6,008,160,000 | 567,090,647 | 1.750 | 2013-08-21 |
| 2881 | 2013-08-22 | 319,518,345 | 1,792,000 | 5.32 | 6,008,160,000 | 549,571,553 | 1.720 | 2013-08-20 |
| 2882 | 2013-08-21 | 317,726,345 | -832,500 | 5.29 | 6,008,160,000 | 578,261,948 | 1.820 | 2013-08-19 |
| 2883 | 2013-08-20 | 318,558,845 | -133,500 | 5.30 | 6,008,160,000 | 589,333,863 | 1.850 | 2013-08-16 |
| 2884 | 2013-08-19 | 318,692,345 | 3,169,638 | 5.30 | 6,008,160,000 | 576,833,144 | 1.810 | 2013-08-15 |
| 2885 | 2013-08-16 | 315,522,707 | 2,398,023 | 5.25 | 6,008,160,000 | 580,561,781 | 1.840 | 2013-08-13 |
| 2886 | 2013-08-15 | 313,124,684 | -1,528,700 | 5.21 | 6,008,160,000 | 582,411,912 | 1.860 | 2013-08-12 |
| 2887 | 2013-08-13 | 314,653,384 | -2,862,600 | 5.24 | 6,008,160,000 | 528,617,685 | 1.680 | 2013-08-09 |
| 2888 | 2013-08-12 | 317,515,984 | 480,000 | 5.28 | 6,008,160,000 | 514,375,894 | 1.620 | 2013-08-08 |
| 2889 | 2013-08-09 | 317,035,984 | 4,634,000 | 5.28 | 6,008,160,000 | 507,257,574 | 1.600 | 2013-08-07 |
| 2890 | 2013-08-08 | 312,401,984 | 1,478,000 | 5.20 | 6,008,160,000 | 509,215,234 | 1.630 | 2013-08-06 |
| 2891 | 2013-08-07 | 310,923,984 | -3,494,762 | 5.18 | 6,008,160,000 | 519,243,053 | 1.670 | 2013-08-05 |
| 2892 | 2013-08-06 | 314,418,746 | -1,189,453 | 5.23 | 6,008,160,000 | 518,790,931 | 1.650 | 2013-08-02 |
| 2893 | 2013-08-05 | 315,608,199 | 2,323,000 | 5.25 | 6,008,160,000 | 530,221,774 | 1.680 | 2013-08-01 |
| 2894 | 2013-08-02 | 313,285,199 | -216,047 | 5.21 | 6,008,160,000 | 520,053,430 | 1.660 | 2013-07-31 |
| 2895 | 2013-08-01 | 313,501,246 | -386,000 | 5.22 | 6,008,160,000 | 514,142,043 | 1.640 | 2013-07-30 |
| 2896 | 2013-07-31 | 313,887,246 | -2,037,453 | 5.22 | 6,008,160,000 | 530,469,446 | 1.690 | 2013-07-29 |
| 2897 | 2013-07-30 | 315,924,699 | 8,453 | 5.26 | 6,008,160,000 | 549,708,976 | 1.740 | 2013-07-26 |
| 2898 | 2013-07-29 | 315,916,246 | -4,067,673 | 5.26 | 6,008,160,000 | 549,694,268 | 1.740 | 2013-07-25 |
| 2899 | 2013-07-26 | 319,983,919 | 245,700 | 5.33 | 6,008,160,000 | 572,771,215 | 1.790 | 2013-07-24 |
| 2900 | 2013-07-25 | 319,738,219 | 5,002,238 | 5.32 | 6,008,160,000 | 565,936,648 | 1.770 | 2013-07-23 |
| 2901 | 2013-07-24 | 314,735,981 | 451,182 | 5.24 | 6,008,160,000 | 516,167,009 | 1.640 | 2013-07-22 |
| 2902 | 2013-07-23 | 314,284,799 | 344,000 | 5.23 | 6,008,160,000 | 515,427,070 | 1.640 | 2013-07-19 |
| 2903 | 2013-07-22 | 313,940,799 | -1,440,179 | 5.23 | 6,008,160,000 | 489,747,646 | 1.560 | 2013-07-18 |
| 2904 | 2013-07-19 | 315,380,978 | -3,359,656 | 5.25 | 6,008,160,000 | 491,994,326 | 1.560 | 2013-07-17 |
| 2905 | 2013-07-18 | 318,740,634 | 1,781,929 | 5.31 | 6,008,160,000 | 494,047,983 | 1.550 | 2013-07-16 |
| 2906 | 2013-07-17 | 316,958,705 | -719,000 | 5.28 | 6,008,160,000 | 510,303,515 | 1.610 | 2013-07-15 |
| 2907 | 2013-07-16 | 317,677,705 | 2,935,046 | 5.29 | 6,008,160,000 | 498,753,997 | 1.570 | 2013-07-12 |
| 2908 | 2013-07-15 | 314,742,659 | -6,649,453 | 5.24 | 6,008,160,000 | 503,588,254 | 1.600 | 2013-07-11 |
| 2909 | 2013-07-12 | 321,392,112 | -4,070,677 | 5.35 | 6,008,160,000 | 488,516,010 | 1.520 | 2013-07-10 |
| 2910 | 2013-07-11 | 325,462,789 | 2,013,053 | 5.42 | 6,008,160,000 | 491,448,811 | 1.510 | 2013-07-09 |
| 2911 | 2013-07-10 | 323,449,736 | 466,438 | 5.38 | 6,008,160,000 | 475,471,112 | 1.470 | 2013-07-08 |
| 2912 | 2013-07-09 | 322,983,298 | -956,000 | 5.38 | 6,008,160,000 | 510,313,611 | 1.580 | 2013-07-05 |
| 2913 | 2013-07-08 | 323,939,298 | -4,545,475 | 5.39 | 6,008,160,000 | 518,302,877 | 1.600 | 2013-07-04 |
| 2914 | 2013-07-05 | 328,484,773 | -1,204,493 | 5.47 | 6,008,160,000 | 473,018,073 | 1.440 | 2013-07-03 |
| 2915 | 2013-07-04 | 329,689,266 | -14,741,007 | 5.49 | 6,008,160,000 | 481,346,328 | 1.460 | 2013-07-02 |
| 2916 | 2013-07-03 | 344,430,273 | 7,769,089 | 5.73 | 6,008,160,000 | 471,869,474 | 1.370 | 2013-06-28 |
| 2917 | 2013-07-02 | 336,661,184 | -9,020,053 | 5.60 | 6,008,160,000 | 467,959,046 | 1.390 | 2013-06-27 |
| 2918 | 2013-06-28 | 345,681,237 | -21,153,823 | 5.75 | 6,008,160,000 | 494,324,169 | 1.430 | 2013-06-26 |
| 2919 | 2013-06-27 | 366,835,060 | -25,393,058 | 6.11 | 6,008,160,000 | 517,237,435 | 1.410 | 2013-06-25 |
| 2920 | 2013-06-26 | 392,228,118 | -1,827,568 | 6.53 | 6,008,160,000 | 584,419,896 | 1.490 | 2013-06-24 |
| 2921 | 2013-06-25 | 394,055,686 | -6,648,915 | 6.56 | 6,008,160,000 | 622,607,984 | 1.580 | 2013-06-21 |
| 2922 | 2013-06-24 | 400,704,601 | -5,138,350 | 6.67 | 6,008,160,000 | 673,183,730 | 1.680 | 2013-06-20 |
| 2923 | 2013-06-21 | 405,842,951 | 5,618,394 | 6.75 | 6,008,160,000 | 693,991,446 | 1.710 | 2013-06-19 |
| 2924 | 2013-06-20 | 400,224,557 | 464,750 | 6.66 | 6,008,160,000 | 704,395,220 | 1.760 | 2013-06-18 |
| 2925 | 2013-06-19 | 399,759,807 | 630,256 | 6.65 | 6,008,160,000 | 707,574,858 | 1.770 | 2013-06-17 |
| 2926 | 2013-06-18 | 399,129,551 | -1,695,172 | 6.64 | 6,008,160,000 | 722,424,487 | 1.810 | 2013-06-14 |
| 2927 | 2013-06-17 | 400,824,723 | -5,177,000 | 6.67 | 6,008,160,000 | 749,542,232 | 1.870 | 2013-06-13 |
| 2928 | 2013-06-14 | 406,001,723 | -2,517,404 | 6.76 | 6,008,160,000 | 738,923,136 | 1.820 | 2013-06-11 |
| 2929 | 2013-06-13 | 408,519,127 | 5,026,153 | 6.80 | 6,008,160,000 | 780,271,533 | 1.910 | 2013-06-10 |
| 2930 | 2013-06-11 | 403,492,974 | -1,335,000 | 6.72 | 6,008,160,000 | 843,300,316 | 2.090 | 2013-06-07 |
| 2931 | 2013-06-10 | 404,827,974 | -9,033,000 | 6.74 | 6,008,160,000 | 846,090,466 | 2.090 | 2013-06-06 |
| 2932 | 2013-06-07 | 413,860,974 | -12,874,000 | 6.89 | 6,008,160,000 | 873,246,655 | 2.110 | 2013-06-05 |
| 2933 | 2013-06-06 | 426,734,974 | 1,699,440 | 7.10 | 6,008,160,000 | 913,212,844 | 2.140 | 2013-06-04 |
| 2934 | 2013-06-05 | 425,035,534 | -2,654,194 | 7.07 | 6,008,160,000 | 884,073,911 | 2.080 | 2013-06-03 |
| 2935 | 2013-06-04 | 427,689,728 | 2,601,002 | 7.12 | 6,008,160,000 | 923,809,812 | 2.160 | 2013-05-31 |
| 2936 | 2013-06-03 | 425,088,726 | 172,362 | 7.08 | 6,008,160,000 | 905,438,986 | 2.130 | 2013-05-30 |
| 2937 | 2013-05-31 | 424,916,364 | 408,210 | 7.07 | 6,008,160,000 | 900,822,692 | 2.120 | 2013-05-29 |
| 2938 | 2013-05-30 | 424,508,154 | 2,167,604 | 7.07 | 6,008,160,000 | 908,447,450 | 2.140 | 2013-05-28 |
| 2939 | 2013-05-29 | 422,340,550 | 2,068,000 | 7.03 | 6,008,160,000 | 899,585,372 | 2.130 | 2013-05-27 |
| 2940 | 2013-05-28 | 420,272,550 | -2,855,000 | 7.00 | 6,008,160,000 | 899,383,257 | 2.140 | 2013-05-24 |
| 2941 | 2013-05-27 | 423,127,550 | -1,635,000 | 7.04 | 6,008,160,000 | 905,492,957 | 2.140 | 2013-05-23 |
| 2942 | 2013-05-24 | 424,762,550 | 9,203,273 | 7.07 | 6,008,160,000 | 930,229,985 | 2.190 | 2013-05-22 |
| 2943 | 2013-05-23 | 415,559,277 | -174,150 | 6.92 | 6,008,160,000 | 910,074,817 | 2.190 | 2013-05-21 |
| 2944 | 2013-05-22 | 415,733,427 | -5,229,436 | 6.92 | 6,008,160,000 | 902,141,537 | 2.170 | 2013-05-20 |
| 2945 | 2013-05-21 | 420,962,863 | -3,287,000 | 7.01 | 6,008,160,000 | 930,327,927 | 2.210 | 2013-05-16 |
| 2946 | 2013-05-20 | 424,249,863 | 784,250 | 7.06 | 6,008,160,000 | 950,319,693 | 2.240 | 2013-05-15 |
| 2947 | 2013-05-16 | 423,465,613 | -2,790,645 | 7.05 | 6,008,160,000 | 948,562,973 | 2.240 | 2013-05-14 |
| 2948 | 2013-05-15 | 426,256,258 | -86,209 | 7.09 | 6,008,160,000 | 967,601,706 | 2.270 | 2013-05-13 |
| 2949 | 2013-05-14 | 426,342,467 | -4,730,694 | 7.10 | 6,008,160,000 | 993,377,948 | 2.330 | 2013-05-10 |
| 2950 | 2013-05-13 | 431,073,161 | -3,888,636 | 7.17 | 6,008,160,000 | 1,017,332,660 | 2.360 | 2013-05-09 |
| 2951 | 2013-05-10 | 434,961,797 | -4,223,000 | 7.24 | 6,008,160,000 | 1,013,460,987 | 2.330 | 2013-05-08 |
| 2952 | 2013-05-09 | 439,184,797 | 1,822,000 | 7.31 | 6,008,160,000 | 1,014,516,881 | 2.310 | 2013-05-07 |
| 2953 | 2013-05-08 | 437,362,797 | 2,037,700 | 7.28 | 6,008,160,000 | 1,005,934,433 | 2.300 | 2013-05-06 |
| 2954 | 2013-05-07 | 435,325,097 | 4,870,000 | 7.25 | 6,008,160,000 | 1,001,247,723 | 2.300 | 2013-05-03 |
| 2955 | 2013-05-06 | 430,455,097 | -3,421,605 | 7.16 | 6,008,160,000 | 977,133,070 | 2.270 | 2013-05-02 |
| 2956 | 2013-05-03 | 433,876,702 | 3,189,224 | 7.22 | 6,008,160,000 | 993,577,648 | 2.290 | 2013-04-30 |
| 2957 | 2013-05-02 | 430,687,478 | -803,950 | 7.17 | 6,008,160,000 | 973,353,700 | 2.260 | 2013-04-29 |
| 2958 | 2013-04-30 | 431,491,428 | -210,800 | 7.18 | 6,008,160,000 | 1,009,689,942 | 2.340 | 2013-04-26 |
| 2959 | 2013-04-29 | 431,702,228 | 5,109,843 | 7.19 | 6,008,160,000 | 1,027,451,303 | 2.380 | 2013-04-25 |
| 2960 | 2013-04-26 | 426,592,385 | 2,916,000 | 7.10 | 6,008,160,000 | 968,364,714 | 2.270 | 2013-04-24 |
| 2961 | 2013-04-25 | 423,676,385 | 633,000 | 7.05 | 6,008,160,000 | 949,035,102 | 2.240 | 2013-04-23 |
| 2962 | 2013-04-24 | 423,043,385 | 289,000 | 7.04 | 6,008,160,000 | 960,308,484 | 2.270 | 2013-04-22 |
| 2963 | 2013-04-23 | 422,754,385 | -1,407,567 | 7.04 | 6,008,160,000 | 968,107,542 | 2.290 | 2013-04-19 |
| 2964 | 2013-04-22 | 424,161,952 | -13,903,650 | 7.06 | 6,008,160,000 | 945,881,153 | 2.230 | 2013-04-18 |
| 2965 | 2013-04-19 | 438,065,602 | 4,328,050 | 7.29 | 6,008,160,000 | 994,408,917 | 2.270 | 2013-04-17 |
| 2966 | 2013-04-18 | 433,737,552 | -5,322,245 | 7.22 | 6,008,160,000 | 993,258,994 | 2.290 | 2013-04-16 |
| 2967 | 2013-04-17 | 439,059,797 | -13,132,000 | 7.31 | 6,008,160,000 | 1,023,009,327 | 2.330 | 2013-04-15 |
| 2968 | 2013-04-16 | 452,191,797 | -2,207,000 | 7.53 | 6,008,160,000 | 1,135,001,410 | 2.510 | 2013-04-12 |
| 2969 | 2013-04-15 | 454,398,797 | 3,149,000 | 7.56 | 6,008,160,000 | 1,154,172,944 | 2.540 | 2013-04-11 |
| 2970 | 2013-04-12 | 451,249,797 | -990,060 | 7.51 | 6,008,160,000 | 1,164,224,476 | 2.580 | 2013-04-10 |
| 2971 | 2013-04-11 | 452,239,857 | 3,541,987 | 7.53 | 6,008,160,000 | 1,130,599,643 | 2.500 | 2013-04-09 |
| 2972 | 2013-04-10 | 448,697,870 | 17,729,756 | 7.47 | 6,008,160,000 | 1,103,796,760 | 2.460 | 2013-04-08 |
| 2973 | 2013-04-09 | 430,968,114 | -1,299,145 | 7.17 | 6,008,160,000 | 1,038,633,155 | 2.410 | 2013-04-05 |
| 2974 | 2013-04-08 | 432,267,259 | 55,200 | 7.19 | 6,008,160,000 | 1,084,990,820 | 2.510 | 2013-04-03 |
| 2975 | 2013-04-05 | 432,212,059 | -1,682,317 | 7.19 | 6,008,160,000 | 1,106,462,871 | 2.560 | 2013-04-02 |
| 2976 | 2013-04-03 | 433,894,376 | 1,469,501 | 7.22 | 6,008,160,000 | 1,110,769,603 | 2.560 | 2013-03-28 |
| 2977 | 2013-04-02 | 432,424,875 | 331,000 | 7.20 | 6,008,160,000 | 1,119,980,426 | 2.590 | 2013-03-27 |
| 2978 | 2013-03-28 | 432,093,875 | 83,000 | 7.19 | 6,008,160,000 | 1,114,802,198 | 2.580 | 2013-03-26 |
| 2979 | 2013-03-27 | 432,010,875 | 6,550,000 | 7.19 | 6,008,160,000 | 1,114,588,058 | 2.580 | 2013-03-25 |
| 2980 | 2013-03-26 | 425,460,875 | 1,055,516 | 7.08 | 6,008,160,000 | 1,093,434,449 | 2.570 | 2013-03-22 |
| 2981 | 2013-03-25 | 424,405,359 | -10,800,500 | 7.06 | 6,008,160,000 | 1,086,477,719 | 2.560 | 2013-03-21 |
| 2982 | 2013-03-22 | 435,205,859 | -3,234,000 | 7.24 | 6,008,160,000 | 1,122,831,116 | 2.580 | 2013-03-20 |
| 2983 | 2013-03-21 | 438,439,859 | -653,000 | 7.30 | 6,008,160,000 | 1,087,330,850 | 2.480 | 2013-03-19 |
| 2984 | 2013-03-20 | 439,092,859 | 7,545,000 | 7.31 | 6,008,160,000 | 1,097,732,148 | 2.500 | 2013-03-18 |
| 2985 | 2013-03-19 | 431,547,859 | 1,775,000 | 7.18 | 6,008,160,000 | 1,100,447,040 | 2.550 | 2013-03-15 |
| 2986 | 2013-03-18 | 429,772,859 | 3,475,250 | 7.15 | 6,008,160,000 | 1,078,729,876 | 2.510 | 2013-03-14 |
| 2987 | 2013-03-15 | 426,297,609 | 4,926,995 | 7.10 | 6,008,160,000 | 1,087,058,903 | 2.550 | 2013-03-13 |
| 2988 | 2013-03-14 | 421,370,614 | -595,410 | 7.01 | 6,008,160,000 | 1,091,349,890 | 2.590 | 2013-03-12 |
| 2989 | 2013-03-13 | 421,966,024 | -4,756,226 | 7.02 | 6,008,160,000 | 1,105,550,983 | 2.620 | 2013-03-11 |
| 2990 | 2013-03-12 | 426,722,250 | -911,716 | 7.10 | 6,008,160,000 | 1,113,745,073 | 2.610 | 2013-03-08 |
| 2991 | 2013-03-11 | 427,633,966 | 970,000 | 7.12 | 6,008,160,000 | 1,111,848,312 | 2.600 | 2013-03-07 |
| 2992 | 2013-03-08 | 426,663,966 | -5,567,570 | 7.10 | 6,008,160,000 | 1,096,526,393 | 2.570 | 2013-03-06 |
| 2993 | 2013-03-07 | 432,231,536 | -14,079,857 | 7.19 | 6,008,160,000 | 1,136,768,940 | 2.630 | 2013-03-05 |
| 2994 | 2013-03-06 | 446,311,393 | -29,901 | 7.43 | 6,008,160,000 | 1,160,409,622 | 2.600 | 2013-03-04 |
| 2995 | 2013-03-05 | 446,341,294 | 4,043,956 | 7.43 | 6,008,160,000 | 1,182,804,429 | 2.650 | 2013-03-01 |
| 2996 | 2013-03-04 | 442,297,338 | 11,568,662 | 7.36 | 6,008,160,000 | 1,180,933,892 | 2.670 | 2013-02-28 |
| 2997 | 2013-03-01 | 430,728,676 | 21,969,361 | 7.17 | 6,008,160,000 | 1,141,430,991 | 2.650 | 2013-02-27 |
| 2998 | 2013-02-28 | 408,759,315 | -6,172,416 | 6.80 | 6,008,160,000 | 1,066,861,812 | 2.610 | 2013-02-26 |
| 2999 | 2013-02-27 | 414,931,731 | -17,184,000 | 6.91 | 6,008,160,000 | 1,099,569,087 | 2.650 | 2013-02-25 |
| 3000 | 2013-02-26 | 432,115,731 | 9,764,903 | 7.19 | 6,008,160,000 | 1,153,749,002 | 2.670 | 2013-02-22 |
| 3001 | 2013-02-25 | 422,350,828 | 6,585,940 | 7.03 | 6,008,160,000 | 1,115,006,186 | 2.640 | 2013-02-21 |
| 3002 | 2013-02-22 | 415,764,888 | 6,936,700 | 6.92 | 6,008,160,000 | 1,135,038,144 | 2.730 | 2013-02-20 |
| 3003 | 2013-02-21 | 408,828,188 | -2,059,000 | 6.80 | 6,008,160,000 | 1,107,924,389 | 2.710 | 2013-02-19 |
| 3004 | 2013-02-20 | 410,887,188 | 8,246,000 | 6.84 | 6,008,160,000 | 1,105,286,536 | 2.690 | 2013-02-18 |
| 3005 | 2013-02-19 | 402,641,188 | 5,241,627 | 6.70 | 6,008,160,000 | 1,127,395,326 | 2.800 | 2013-02-15 |
| 3006 | 2013-02-18 | 397,399,561 | -3,244,000 | 6.61 | 6,008,160,000 | 1,128,614,753 | 2.840 | 2013-02-14 |
| 3007 | 2013-02-15 | 400,643,561 | -18,405 | 6.67 | 6,008,160,000 | 1,129,814,842 | 2.820 | 2013-02-08 |
| 3008 | 2013-02-14 | 400,661,966 | 12,730,000 | 6.67 | 6,008,160,000 | 1,145,893,223 | 2.860 | 2013-02-07 |
| 3009 | 2013-02-08 | 387,931,966 | 18,574,750 | 6.46 | 6,008,160,000 | 1,128,882,021 | 2.910 | 2013-02-06 |
| 3010 | 2013-02-07 | 369,357,216 | -485,700 | 6.15 | 6,008,160,000 | 1,082,216,643 | 2.930 | 2013-02-05 |
| 3011 | 2013-02-06 | 369,842,916 | -4,570,245 | 6.16 | 6,008,160,000 | 1,094,735,031 | 2.960 | 2013-02-04 |
| 3012 | 2013-02-05 | 374,413,161 | -559,683 | 6.23 | 6,008,160,000 | 1,119,495,351 | 2.990 | 2013-02-01 |
| 3013 | 2013-02-04 | 374,972,844 | 3,036,000 | 6.24 | 6,008,160,000 | 1,121,168,804 | 2.990 | 2013-01-31 |
| 3014 | 2013-02-01 | 371,936,844 | -380,000 | 6.19 | 6,008,160,000 | 1,112,091,164 | 2.990 | 2013-01-30 |
| 3015 | 2013-01-31 | 372,316,844 | 274,000 | 6.20 | 6,008,160,000 | 1,116,950,532 | 3.000 | 2013-01-29 |
| 3016 | 2013-01-30 | 372,042,844 | -10,607,500 | 6.19 | 6,008,160,000 | 1,119,848,960 | 3.010 | 2013-01-28 |
| 3017 | 2013-01-29 | 382,650,344 | -22,266,750 | 6.37 | 6,008,160,000 | 1,151,777,535 | 3.010 | 2013-01-25 |
| 3018 | 2013-01-28 | 404,917,094 | 3,057,000 | 6.74 | 6,008,160,000 | 1,251,193,820 | 3.090 | 2013-01-24 |
| 3019 | 2013-01-25 | 401,860,094 | 470,000 | 6.69 | 6,008,160,000 | 1,265,859,296 | 3.150 | 2013-01-23 |
| 3020 | 2013-01-24 | 401,390,094 | 844,920 | 6.68 | 6,008,160,000 | 1,276,420,499 | 3.180 | 2013-01-22 |
| 3021 | 2013-01-23 | 400,545,174 | 289,441 | 6.67 | 6,008,160,000 | 1,265,722,750 | 3.160 | 2013-01-21 |
| 3022 | 2013-01-22 | 400,255,733 | -20,037,400 | 6.66 | 6,008,160,000 | 1,272,813,231 | 3.180 | 2013-01-18 |
| 3023 | 2013-01-21 | 420,293,133 | 4,560,000 | 7.00 | 6,008,160,000 | 1,319,720,438 | 3.140 | 2013-01-17 |
| 3024 | 2013-01-18 | 415,733,133 | 9,079,333 | 6.92 | 6,008,160,000 | 1,313,716,700 | 3.160 | 2013-01-16 |
| 3025 | 2013-01-17 | 406,653,800 | 31,000 | 6.77 | 6,008,160,000 | 1,256,560,242 | 3.090 | 2013-01-15 |
| 3026 | 2013-01-16 | 406,622,800 | 894,548 | 6.77 | 6,008,160,000 | 1,256,464,452 | 3.090 | 2013-01-14 |
| 3027 | 2013-01-15 | 405,728,252 | 4,574,489 | 6.75 | 6,008,160,000 | 1,253,700,299 | 3.090 | 2013-01-11 |
| 3028 | 2013-01-14 | 401,153,763 | -923,370 | 6.68 | 6,008,160,000 | 1,235,553,590 | 3.080 | 2013-01-10 |
| 3029 | 2013-01-11 | 402,077,133 | -3,874,000 | 6.69 | 6,008,160,000 | 1,238,397,570 | 3.080 | 2013-01-09 |
| 3030 | 2013-01-10 | 405,951,133 | 16,260 | 6.76 | 6,008,160,000 | 1,242,210,467 | 3.060 | 2013-01-08 |
| 3031 | 2013-01-09 | 405,934,873 | -7,618,000 | 6.76 | 6,008,160,000 | 1,250,279,409 | 3.080 | 2013-01-07 |
| 3032 | 2013-01-08 | 413,552,873 | -9,301,339 | 6.88 | 6,008,160,000 | 1,273,742,849 | 3.080 | 2013-01-04 |
| 3033 | 2013-01-07 | 422,854,212 | 4,079,374 | 7.04 | 6,008,160,000 | 1,336,219,310 | 3.160 | 2013-01-03 |
| 3034 | 2013-01-04 | 418,774,838 | 6,828,000 | 6.97 | 6,008,160,000 | 1,310,765,243 | 3.130 | 2013-01-02 |
| 3035 | 2013-01-03 | 411,946,838 | 3,618,440 | 6.86 | 6,008,160,000 | 1,248,198,919 | 3.030 | 2012-12-28 |
| 3036 | 2013-01-02 | 408,328,398 | 968,500 | 6.80 | 6,008,160,000 | 1,237,235,046 | 3.030 | 2012-12-27 |
| 3037 | 2012-12-28 | 407,359,898 | 125,000 | 6.78 | 6,008,160,000 | 1,205,785,298 | 2.960 | 2012-12-21 |
| 3038 | 2012-12-27 | 407,234,898 | 1,466,000 | 6.78 | 6,008,160,000 | 1,250,211,137 | 3.070 | 2012-12-20 |
| 3039 | 2012-12-21 | 405,768,898 | 112,000 | 6.75 | 6,008,160,000 | 1,274,114,340 | 3.140 | 2012-12-19 |
| 3040 | 2012-12-20 | 405,656,898 | -90,750 | 6.75 | 6,008,160,000 | 1,265,649,522 | 3.120 | 2012-12-18 |
| 3041 | 2012-12-19 | 405,747,648 | 1,926,000 | 6.75 | 6,008,160,000 | 1,269,990,138 | 3.130 | 2012-12-17 |
| 3042 | 2012-12-18 | 403,821,648 | 1,797,886 | 6.72 | 6,008,160,000 | 1,272,038,191 | 3.150 | 2012-12-14 |
| 3043 | 2012-12-17 | 402,023,762 | -1,165,786 | 6.69 | 6,008,160,000 | 1,258,334,375 | 3.130 | 2012-12-13 |
| 3044 | 2012-12-14 | 403,189,548 | -1,793,500 | 6.71 | 6,008,160,000 | 1,253,919,494 | 3.110 | 2012-12-12 |
| 3045 | 2012-12-13 | 404,983,048 | -15,348,020 | 6.74 | 6,008,160,000 | 1,243,297,957 | 3.070 | 2012-12-11 |
| 3046 | 2012-12-12 | 420,331,068 | 414,388 | 7.00 | 6,008,160,000 | 1,294,619,689 | 3.080 | 2012-12-10 |
| 3047 | 2012-12-11 | 419,916,680 | -468,523 | 6.99 | 6,008,160,000 | 1,289,144,208 | 3.070 | 2012-12-07 |
| 3048 | 2012-12-10 | 420,385,203 | 2,710,000 | 7.00 | 6,008,160,000 | 1,286,378,721 | 3.060 | 2012-12-06 |
| 3049 | 2012-12-07 | 417,675,203 | 1,032,000 | 6.95 | 6,008,160,000 | 1,269,732,617 | 3.040 | 2012-12-05 |
| 3050 | 2012-12-06 | 416,643,203 | -2,310,000 | 6.93 | 6,008,160,000 | 1,274,928,201 | 3.060 | 2012-12-04 |
| 3051 | 2012-12-05 | 418,953,203 | 2,820,000 | 6.97 | 6,008,160,000 | 1,294,565,397 | 3.090 | 2012-12-03 |
| 3052 | 2012-12-04 | 416,133,203 | -223,000 | 6.93 | 6,008,160,000 | 1,298,335,593 | 3.120 | 2012-11-30 |
| 3053 | 2012-12-03 | 416,356,203 | -29,860 | 6.93 | 6,008,160,000 | 1,282,377,105 | 3.080 | 2012-11-29 |
| 3054 | 2012-11-30 | 416,386,063 | 10,863,000 | 6.93 | 6,008,160,000 | 1,290,796,795 | 3.100 | 2012-11-28 |
| 3055 | 2012-11-29 | 405,523,063 | -2,522,521 | 6.75 | 6,008,160,000 | 1,261,176,726 | 3.110 | 2012-11-27 |
| 3056 | 2012-11-28 | 408,045,584 | -2,000 | 6.79 | 6,008,160,000 | 1,277,182,678 | 3.130 | 2012-11-26 |
| 3057 | 2012-11-27 | 408,047,584 | -9,289,940 | 6.79 | 6,008,160,000 | 1,277,188,938 | 3.130 | 2012-11-23 |
| 3058 | 2012-11-26 | 417,337,524 | -5,224,079 | 6.95 | 6,008,160,000 | 1,310,439,825 | 3.140 | 2012-11-22 |
| 3059 | 2012-11-23 | 422,561,603 | -3,857,660 | 7.03 | 6,008,160,000 | 1,331,069,049 | 3.150 | 2012-11-21 |
| 3060 | 2012-11-22 | 426,419,263 | -5,910,000 | 7.10 | 6,008,160,000 | 1,330,428,101 | 3.120 | 2012-11-20 |
| 3061 | 2012-11-21 | 432,329,263 | -44,000 | 7.20 | 6,008,160,000 | 1,353,190,593 | 3.130 | 2012-11-19 |
| 3062 | 2012-11-20 | 432,373,263 | -2,926,077 | 7.20 | 6,008,160,000 | 1,336,033,383 | 3.090 | 2012-11-16 |
| 3063 | 2012-11-19 | 435,299,340 | 9,084,000 | 7.25 | 6,008,160,000 | 1,362,486,934 | 3.130 | 2012-11-15 |
| 3064 | 2012-11-16 | 426,215,340 | -8,196,500 | 7.09 | 6,008,160,000 | 1,351,102,628 | 3.170 | 2012-11-14 |
| 3065 | 2012-11-15 | 434,411,840 | -2,556,000 | 7.23 | 6,008,160,000 | 1,368,397,296 | 3.150 | 2012-11-13 |
| 3066 | 2012-11-14 | 436,967,840 | 6,351,049 | 7.27 | 6,008,160,000 | 1,402,666,766 | 3.210 | 2012-11-12 |
| 3067 | 2012-11-13 | 430,616,791 | -991,972 | 7.17 | 6,008,160,000 | 1,390,892,235 | 3.230 | 2012-11-09 |
| 3068 | 2012-11-12 | 431,608,763 | 1,956,000 | 7.18 | 6,008,160,000 | 1,376,831,954 | 3.190 | 2012-11-08 |
| 3069 | 2012-11-09 | 429,652,763 | 3,022,147 | 7.15 | 6,008,160,000 | 1,404,964,535 | 3.270 | 2012-11-07 |
| 3070 | 2012-11-08 | 426,630,616 | 55,500 | 7.10 | 6,008,160,000 | 1,314,022,297 | 3.080 | 2012-11-06 |
| 3071 | 2012-11-07 | 426,575,116 | 437,000 | 7.10 | 6,008,160,000 | 1,309,585,606 | 3.070 | 2012-11-05 |
| 3072 | 2012-11-06 | 426,138,116 | 12,548,400 | 7.09 | 6,008,160,000 | 1,338,073,684 | 3.140 | 2012-11-02 |
| 3073 | 2012-11-05 | 413,589,716 | 3,660,000 | 6.88 | 6,008,160,000 | 1,302,807,605 | 3.150 | 2012-11-01 |
| 3074 | 2012-11-02 | 409,929,716 | -578,000 | 6.82 | 6,008,160,000 | 1,278,980,714 | 3.120 | 2012-10-31 |
| 3075 | 2012-11-01 | 410,507,716 | -28,496,000 | 6.83 | 6,008,160,000 | 1,280,784,074 | 3.120 | 2012-10-30 |
| 3076 | 2012-10-31 | 439,003,716 | 22,367,000 | 7.31 | 6,008,160,000 | 1,360,911,520 | 3.100 | 2012-10-29 |
| 3077 | 2012-10-30 | 416,636,716 | -3,174,000 | 6.93 | 6,008,160,000 | 1,258,242,882 | 3.020 | 2012-10-26 |
| 3078 | 2012-10-29 | 419,810,716 | -7,175,837 | 6.99 | 6,008,160,000 | 1,334,998,077 | 3.180 | 2012-10-25 |
| 3079 | 2012-10-26 | 426,986,553 | 437,000 | 7.11 | 6,008,160,000 | 1,357,817,239 | 3.180 | 2012-10-24 |
| 3080 | 2012-10-25 | 426,549,553 | 1,533,040 | 7.10 | 6,008,160,000 | 1,356,427,579 | 3.180 | 2012-10-22 |
| 3081 | 2012-10-24 | 425,016,513 | 1,050,200 | 7.07 | 6,008,160,000 | 1,355,802,676 | 3.190 | 2012-10-19 |
| 3082 | 2012-10-22 | 423,966,313 | -713,955 | 7.06 | 6,008,160,000 | 1,369,411,191 | 3.230 | 2012-10-18 |
| 3083 | 2012-10-19 | 424,680,268 | -1,587,000 | 7.07 | 6,008,160,000 | 1,367,470,463 | 3.220 | 2012-10-17 |
| 3084 | 2012-10-18 | 426,267,268 | -411,115 | 7.09 | 6,008,160,000 | 1,351,267,240 | 3.170 | 2012-10-16 |
| 3085 | 2012-10-17 | 426,678,383 | -2,891,348 | 7.10 | 6,008,160,000 | 1,344,036,906 | 3.150 | 2012-10-15 |
| 3086 | 2012-10-16 | 429,569,731 | 5,039,016 | 7.15 | 6,008,160,000 | 1,374,623,139 | 3.200 | 2012-10-12 |
| 3087 | 2012-10-15 | 424,530,715 | 2,664,320 | 7.07 | 6,008,160,000 | 1,345,762,367 | 3.170 | 2012-10-11 |
| 3088 | 2012-10-12 | 421,866,395 | 3,849,400 | 7.02 | 6,008,160,000 | 1,328,879,144 | 3.150 | 2012-10-10 |
| 3089 | 2012-10-11 | 418,016,995 | -534,000 | 6.96 | 6,008,160,000 | 1,295,852,685 | 3.100 | 2012-10-09 |
| 3090 | 2012-10-10 | 418,550,995 | 4,857,000 | 6.97 | 6,008,160,000 | 1,293,322,575 | 3.090 | 2012-10-08 |
| 3091 | 2012-10-09 | 413,693,995 | 10,502,527 | 6.89 | 6,008,160,000 | 1,340,368,544 | 3.240 | 2012-10-05 |
| 3092 | 2012-10-08 | 403,191,468 | 9,010,400 | 6.71 | 6,008,160,000 | 1,270,053,124 | 3.150 | 2012-10-04 |
| 3093 | 2012-10-05 | 394,181,068 | 6,392,421 | 6.56 | 6,008,160,000 | 1,245,612,175 | 3.160 | 2012-10-03 |
| 3094 | 2012-10-04 | 387,788,647 | -1,593,450 | 6.45 | 6,008,160,000 | 1,213,778,465 | 3.130 | 2012-09-28 |
| 3095 | 2012-10-03 | 389,382,097 | -8,000 | 6.48 | 6,008,160,000 | 1,199,296,859 | 3.080 | 2012-09-27 |
| 3096 | 2012-09-28 | 389,390,097 | 510,000 | 6.48 | 6,008,160,000 | 1,179,851,994 | 3.030 | 2012-09-26 |
| 3097 | 2012-09-27 | 388,880,097 | -8,322,000 | 6.47 | 6,008,160,000 | 1,209,417,102 | 3.110 | 2012-09-25 |
| 3098 | 2012-09-26 | 397,202,097 | -594,225 | 6.61 | 6,008,160,000 | 1,239,270,543 | 3.120 | 2012-09-24 |
| 3099 | 2012-09-25 | 397,796,322 | -5,421,125 | 6.62 | 6,008,160,000 | 1,245,102,488 | 3.130 | 2012-09-21 |
| 3100 | 2012-09-24 | 403,217,447 | -5,401,898 | 6.71 | 6,008,160,000 | 1,237,877,562 | 3.070 | 2012-09-20 |
| 3101 | 2012-09-21 | 408,619,345 | 74,786,940 | 6.80 | 6,008,160,000 | 1,303,495,711 | 3.190 | 2012-09-19 |
| 3102 | 2012-09-20 | 333,832,405 | 753,000 | 5.56 | 6,008,160,000 | 1,008,173,863 | 3.020 | 2012-09-18 |
| 3103 | 2012-09-19 | 333,079,405 | 4,453,520 | 5.54 | 6,008,160,000 | 1,015,892,185 | 3.050 | 2012-09-17 |
| 3104 | 2012-09-18 | 328,625,885 | 13,233,925 | 5.47 | 6,008,160,000 | 999,022,690 | 3.040 | 2012-09-14 |
| 3105 | 2012-09-17 | 315,391,960 | 876,248 | 5.25 | 6,008,160,000 | 861,020,051 | 2.730 | 2012-09-13 |
| 3106 | 2012-09-14 | 314,515,712 | -541,000 | 5.23 | 6,008,160,000 | 858,627,894 | 2.730 | 2012-09-12 |
| 3107 | 2012-09-13 | 315,056,712 | -1,983,000 | 5.24 | 6,008,160,000 | 847,502,555 | 2.690 | 2012-09-11 |
| 3108 | 2012-09-12 | 317,039,712 | -5,591,000 | 5.28 | 6,008,160,000 | 856,007,222 | 2.700 | 2012-09-10 |
| 3109 | 2012-09-11 | 322,630,712 | -9,044,000 | 5.37 | 6,008,160,000 | 832,387,237 | 2.580 | 2012-09-07 |
| 3110 | 2012-09-10 | 331,674,712 | -20,919,340 | 5.52 | 6,008,160,000 | 849,087,263 | 2.560 | 2012-09-06 |
| 3111 | 2012-09-07 | 352,594,052 | -343,342 | 5.87 | 6,008,160,000 | 860,329,487 | 2.440 | 2012-09-05 |
| 3112 | 2012-09-06 | 352,937,394 | 8,093,740 | 5.87 | 6,008,160,000 | 882,343,485 | 2.500 | 2012-09-04 |
| 3113 | 2012-09-05 | 344,843,654 | -606,000 | 5.74 | 6,008,160,000 | 869,006,008 | 2.520 | 2012-09-03 |
| 3114 | 2012-09-04 | 345,449,654 | -1,581,000 | 5.75 | 6,008,160,000 | 839,442,659 | 2.430 | 2012-08-31 |
| 3115 | 2012-09-03 | 347,030,654 | 3,681,671 | 5.78 | 6,008,160,000 | 843,284,489 | 2.430 | 2012-08-30 |
| 3116 | 2012-08-31 | 343,348,983 | 256,923 | 5.71 | 6,008,160,000 | 858,372,458 | 2.500 | 2012-08-29 |
| 3117 | 2012-08-30 | 343,092,060 | 25,800 | 5.71 | 6,008,160,000 | 868,022,912 | 2.530 | 2012-08-28 |
| 3118 | 2012-08-29 | 343,066,260 | -449,000 | 5.71 | 6,008,160,000 | 888,541,613 | 2.590 | 2012-08-27 |
| 3119 | 2012-08-28 | 343,515,260 | 4,067,342 | 5.72 | 6,008,160,000 | 903,445,134 | 2.630 | 2012-08-24 |
| 3120 | 2012-08-27 | 339,447,918 | 2,252,000 | 5.65 | 6,008,160,000 | 916,509,379 | 2.700 | 2012-08-23 |
| 3121 | 2012-08-24 | 337,195,918 | 10,000 | 5.61 | 6,008,160,000 | 853,105,673 | 2.530 | 2012-08-22 |
| 3122 | 2012-08-23 | 337,185,918 | 14,036,100 | 5.61 | 6,008,160,000 | 876,683,387 | 2.600 | 2012-08-21 |
| 3123 | 2012-08-22 | 323,149,818 | -10,396,200 | 5.38 | 6,008,160,000 | 811,106,043 | 2.510 | 2012-08-20 |
| 3124 | 2012-08-21 | 333,546,018 | 1,191,240 | 5.55 | 6,008,160,000 | 843,871,426 | 2.530 | 2012-08-17 |
| 3125 | 2012-08-20 | 332,354,778 | -206,000 | 5.53 | 6,008,160,000 | 827,563,397 | 2.490 | 2012-08-16 |
| 3126 | 2012-08-17 | 332,560,778 | -42,000 | 5.54 | 6,008,160,000 | 824,750,729 | 2.480 | 2012-08-15 |
| 3127 | 2012-08-16 | 332,602,778 | 10,786,000 | 5.54 | 6,008,160,000 | 844,811,056 | 2.540 | 2012-08-14 |
| 3128 | 2012-08-15 | 321,816,778 | 1,370,687 | 5.36 | 6,008,160,000 | 820,632,784 | 2.550 | 2012-08-13 |
| 3129 | 2012-08-14 | 320,446,091 | 16,158,000 | 5.33 | 6,008,160,000 | 836,364,298 | 2.610 | 2012-08-10 |
| 3130 | 2012-08-13 | 304,288,091 | 1,470,000 | 5.06 | 6,008,160,000 | 815,492,084 | 2.680 | 2012-08-09 |
| 3131 | 2012-08-10 | 302,818,091 | -976,687 | 5.04 | 6,008,160,000 | 796,411,579 | 2.630 | 2012-08-08 |
| 3132 | 2012-08-09 | 303,794,778 | 7,042,000 | 5.06 | 6,008,160,000 | 808,094,109 | 2.660 | 2012-08-07 |
| 3133 | 2012-08-08 | 296,752,778 | 15,372,594 | 4.94 | 6,008,160,000 | 771,557,223 | 2.600 | 2012-08-06 |
| 3134 | 2012-08-07 | 281,380,184 | 4,141,000 | 4.68 | 6,008,160,000 | 692,195,253 | 2.460 | 2012-08-03 |
| 3135 | 2012-08-06 | 277,239,184 | 3,815,000 | 4.61 | 6,008,160,000 | 684,780,784 | 2.470 | 2012-08-02 |
| 3136 | 2012-08-03 | 273,424,184 | 161,760 | 4.55 | 6,008,160,000 | 686,294,702 | 2.510 | 2012-08-01 |
| 3137 | 2012-08-02 | 273,262,424 | 1,898,225 | 4.55 | 6,008,160,000 | 680,423,436 | 2.490 | 2012-07-31 |
| 3138 | 2012-08-01 | 271,364,199 | 1,584,889 | 4.52 | 6,008,160,000 | 662,128,646 | 2.440 | 2012-07-30 |
| 3139 | 2012-07-31 | 269,779,310 | -2,224,816 | 4.49 | 6,008,160,000 | 650,168,137 | 2.410 | 2012-07-27 |
| 3140 | 2012-07-30 | 272,004,126 | -2,649,431 | 4.53 | 6,008,160,000 | 636,489,655 | 2.340 | 2012-07-26 |
| 3141 | 2012-07-27 | 274,653,557 | -12,659,440 | 4.57 | 6,008,160,000 | 628,956,646 | 2.290 | 2012-07-25 |
| 3142 | 2012-07-26 | 287,312,997 | -1,438,100 | 4.78 | 6,008,160,000 | 663,693,023 | 2.310 | 2012-07-24 |
| 3143 | 2012-07-25 | 288,751,097 | -14,724,814 | 4.81 | 6,008,160,000 | 693,002,633 | 2.400 | 2012-07-23 |
| 3144 | 2012-07-24 | 303,475,911 | 1,778,000 | 5.05 | 6,008,160,000 | 764,759,296 | 2.520 | 2012-07-20 |
| 3145 | 2012-07-23 | 301,697,911 | -1,499,000 | 5.02 | 6,008,160,000 | 760,278,736 | 2.520 | 2012-07-19 |
| 3146 | 2012-07-20 | 303,196,911 | 1,401,717 | 5.05 | 6,008,160,000 | 748,896,370 | 2.470 | 2012-07-18 |
| 3147 | 2012-07-19 | 301,795,194 | -2,758,250 | 5.02 | 6,008,160,000 | 763,541,841 | 2.530 | 2012-07-17 |
| 3148 | 2012-07-18 | 304,553,444 | 16,531,095 | 5.07 | 6,008,160,000 | 767,474,679 | 2.520 | 2012-07-16 |
| 3149 | 2012-07-17 | 288,022,349 | -2,948,000 | 4.79 | 6,008,160,000 | 722,936,096 | 2.510 | 2012-07-13 |
| 3150 | 2012-07-16 | 290,970,349 | -1,485,000 | 4.84 | 6,008,160,000 | 727,425,873 | 2.500 | 2012-07-12 |
| 3151 | 2012-07-13 | 292,455,349 | -4,453,217 | 4.87 | 6,008,160,000 | 760,383,907 | 2.600 | 2012-07-11 |
| 3152 | 2012-07-12 | 296,908,566 | -531,000 | 4.94 | 6,008,160,000 | 783,838,614 | 2.640 | 2012-07-10 |
| 3153 | 2012-07-11 | 297,439,566 | 4,050,000 | 4.95 | 6,008,160,000 | 797,138,037 | 2.680 | 2012-07-09 |
| 3154 | 2012-07-10 | 293,389,566 | -3,074,000 | 4.88 | 6,008,160,000 | 798,019,620 | 2.720 | 2012-07-06 |
| 3155 | 2012-07-09 | 296,463,566 | -21,838,120 | 4.93 | 6,008,160,000 | 809,345,535 | 2.730 | 2012-07-05 |
| 3156 | 2012-07-06 | 318,301,686 | 2,069,653 | 5.30 | 6,008,160,000 | 856,231,535 | 2.690 | 2012-07-04 |
| 3157 | 2012-07-05 | 316,232,033 | 4,180,705 | 5.26 | 6,008,160,000 | 831,690,247 | 2.630 | 2012-07-03 |
| 3158 | 2012-07-04 | 312,051,328 | -25,393 | 5.19 | 6,008,160,000 | 811,333,453 | 2.600 | 2012-06-29 |
| 3159 | 2012-07-03 | 312,076,721 | 3,551,900 | 5.19 | 6,008,160,000 | 789,554,104 | 2.530 | 2012-06-28 |
| 3160 | 2012-06-29 | 308,524,821 | -2,084,000 | 5.14 | 6,008,160,000 | 786,738,294 | 2.550 | 2012-06-27 |
| 3161 | 2012-06-28 | 310,608,821 | -7,266,000 | 5.17 | 6,008,160,000 | 798,264,670 | 2.570 | 2012-06-26 |
| 3162 | 2012-06-27 | 317,874,821 | -74,760 | 5.29 | 6,008,160,000 | 816,938,290 | 2.570 | 2012-06-25 |
| 3163 | 2012-06-26 | 317,949,581 | -4,555,694 | 5.29 | 6,008,160,000 | 823,489,415 | 2.590 | 2012-06-22 |
| 3164 | 2012-06-25 | 322,505,275 | 7,263,000 | 5.37 | 6,008,160,000 | 870,764,243 | 2.700 | 2012-06-21 |
| 3165 | 2012-06-22 | 315,242,275 | 664,000 | 5.25 | 6,008,160,000 | 888,983,216 | 2.820 | 2012-06-20 |
| 3166 | 2012-06-21 | 314,578,275 | 94,000 | 5.24 | 6,008,160,000 | 883,964,953 | 2.810 | 2012-06-19 |
| 3167 | 2012-06-20 | 314,484,275 | 1,209,680 | 5.23 | 6,008,160,000 | 877,411,127 | 2.790 | 2012-06-18 |
| 3168 | 2012-06-19 | 313,274,595 | -1,330,000 | 5.21 | 6,008,160,000 | 883,434,358 | 2.820 | 2012-06-15 |
| 3169 | 2012-06-18 | 314,604,595 | -5,152,920 | 5.24 | 6,008,160,000 | 855,724,498 | 2.720 | 2012-06-14 |
| 3170 | 2012-06-15 | 319,757,515 | -3,085,640 | 5.32 | 6,008,160,000 | 876,135,591 | 2.740 | 2012-06-13 |
| 3171 | 2012-06-14 | 322,843,155 | 18,802,000 | 5.37 | 6,008,160,000 | 881,361,813 | 2.730 | 2012-06-12 |
| 3172 | 2012-06-13 | 304,041,155 | 19,931,640 | 5.06 | 6,008,160,000 | 833,072,765 | 2.740 | 2012-06-11 |
| 3173 | 2012-06-12 | 284,109,515 | 1,652,000 | 4.73 | 6,008,160,000 | 755,731,310 | 2.660 | 2012-06-08 |
| 3174 | 2012-06-11 | 282,457,515 | -15,595,526 | 4.70 | 6,008,160,000 | 779,582,741 | 2.760 | 2012-06-07 |
| 3175 | 2012-06-08 | 298,053,041 | 3,290,410 | 4.96 | 6,008,160,000 | 837,529,045 | 2.810 | 2012-06-06 |
| 3176 | 2012-06-07 | 294,762,631 | -33,840,000 | 4.91 | 6,008,160,000 | 775,225,720 | 2.630 | 2012-06-05 |
| 3177 | 2012-06-06 | 328,602,631 | -11,501,193 | 5.47 | 6,008,160,000 | 851,080,814 | 2.590 | 2012-06-04 |
| 3178 | 2012-06-05 | 340,103,824 | 5,155,958 | 5.66 | 6,008,160,000 | 860,462,675 | 2.530 | 2012-06-01 |
| 3179 | 2012-06-04 | 334,947,866 | 10,186,377 | 5.57 | 6,008,160,000 | 823,971,750 | 2.460 | 2012-05-31 |
| 3180 | 2012-06-01 | 324,761,489 | 18,354,160 | 5.41 | 6,008,160,000 | 798,913,263 | 2.460 | 2012-05-30 |
| 3181 | 2012-05-31 | 306,407,329 | 1,671,240 | 5.10 | 6,008,160,000 | 775,210,542 | 2.530 | 2012-05-29 |
| 3182 | 2012-05-30 | 304,736,089 | -256,860 | 5.07 | 6,008,160,000 | 734,413,974 | 2.410 | 2012-05-28 |
| 3183 | 2012-05-29 | 304,992,949 | 2,005,000 | 5.08 | 6,008,160,000 | 735,033,007 | 2.410 | 2012-05-25 |
| 3184 | 2012-05-28 | 302,987,949 | 1,715,529 | 5.04 | 6,008,160,000 | 733,230,837 | 2.420 | 2012-05-24 |
| 3185 | 2012-05-25 | 301,272,420 | 28,917,702 | 5.01 | 6,008,160,000 | 741,130,153 | 2.460 | 2012-05-23 |
| 3186 | 2012-05-24 | 272,354,718 | -258,253 | 4.53 | 6,008,160,000 | 689,057,437 | 2.530 | 2012-05-22 |
| 3187 | 2012-05-23 | 272,612,971 | -20,223,150 | 4.54 | 6,008,160,000 | 684,258,557 | 2.510 | 2012-05-21 |
| 3188 | 2012-05-22 | 292,836,121 | -4,486,000 | 4.87 | 6,008,160,000 | 711,591,774 | 2.430 | 2012-05-18 |
| 3189 | 2012-05-21 | 297,322,121 | -6,730,500 | 4.95 | 6,008,160,000 | 698,706,984 | 2.350 | 2012-05-17 |
| 3190 | 2012-05-18 | 304,052,621 | 1,114,000 | 5.06 | 6,008,160,000 | 702,361,555 | 2.310 | 2012-05-16 |
| 3191 | 2012-05-17 | 302,938,621 | 19,056,938 | 5.04 | 6,008,160,000 | 736,140,849 | 2.430 | 2012-05-15 |
| 3192 | 2012-05-16 | 283,881,683 | -6,842,500 | 4.72 | 6,008,160,000 | 667,121,955 | 2.350 | 2012-05-14 |
| 3193 | 2012-05-15 | 290,724,183 | -5,252,054 | 4.84 | 6,008,160,000 | 674,480,105 | 2.320 | 2012-05-11 |
| 3194 | 2012-05-14 | 295,976,237 | 3,834,300 | 4.93 | 6,008,160,000 | 686,664,870 | 2.320 | 2012-05-10 |
| 3195 | 2012-05-11 | 292,141,937 | 9,612,053 | 4.86 | 6,008,160,000 | 677,769,294 | 2.320 | 2012-05-09 |
| 3196 | 2012-05-10 | 282,529,884 | -543,000 | 4.70 | 6,008,160,000 | 686,547,618 | 2.430 | 2012-05-08 |
| 3197 | 2012-05-09 | 283,072,884 | -2,965,800 | 4.71 | 6,008,160,000 | 699,190,023 | 2.470 | 2012-05-07 |
| 3198 | 2012-05-08 | 286,038,684 | -2,291,450 | 4.76 | 6,008,160,000 | 723,677,871 | 2.530 | 2012-05-04 |
| 3199 | 2012-05-07 | 288,330,134 | 307,000 | 4.80 | 6,008,160,000 | 741,008,444 | 2.570 | 2012-05-03 |
| 3200 | 2012-05-04 | 288,023,134 | 1,163,450 | 4.79 | 6,008,160,000 | 748,860,148 | 2.600 | 2012-05-02 |
| 3201 | 2012-05-03 | 286,859,684 | -11,234,000 | 4.77 | 6,008,160,000 | 725,755,001 | 2.530 | 2012-04-30 |
| 3202 | 2012-05-02 | 298,093,684 | -15,054,694 | 4.96 | 6,008,160,000 | 783,986,389 | 2.630 | 2012-04-27 |
| 3203 | 2012-04-30 | 313,148,378 | -2,713,371 | 5.21 | 6,008,160,000 | 908,130,296 | 2.900 | 2012-04-26 |
| 3204 | 2012-04-27 | 315,861,749 | -3,375,250 | 5.26 | 6,008,160,000 | 919,157,690 | 2.910 | 2012-04-25 |
| 3205 | 2012-04-26 | 319,236,999 | -9,102,553 | 5.31 | 6,008,160,000 | 944,941,517 | 2.960 | 2012-04-24 |
| 3206 | 2012-04-25 | 328,339,552 | -3,032,000 | 5.46 | 6,008,160,000 | 988,302,052 | 3.010 | 2012-04-23 |
| 3207 | 2012-04-24 | 331,371,552 | -719,370 | 5.52 | 6,008,160,000 | 1,020,624,380 | 3.080 | 2012-04-20 |
| 3208 | 2012-04-23 | 332,090,922 | 22,953 | 5.53 | 6,008,160,000 | 1,026,160,949 | 3.090 | 2012-04-19 |
| 3209 | 2012-04-20 | 332,067,969 | 70,000 | 5.53 | 6,008,160,000 | 1,016,127,985 | 3.060 | 2012-04-18 |
| 3210 | 2012-04-19 | 331,997,969 | -868,000 | 5.53 | 6,008,160,000 | 999,313,887 | 3.010 | 2012-04-17 |
| 3211 | 2012-04-18 | 332,865,969 | -288,613 | 5.54 | 6,008,160,000 | 1,018,569,865 | 3.060 | 2012-04-16 |
| 3212 | 2012-04-17 | 333,154,582 | -1,018,000 | 5.55 | 6,008,160,000 | 1,016,121,475 | 3.050 | 2012-04-13 |
| 3213 | 2012-04-16 | 334,172,582 | -620,292 | 5.56 | 6,008,160,000 | 999,176,020 | 2.990 | 2012-04-12 |
| 3214 | 2012-04-13 | 334,792,874 | -4,075,500 | 5.57 | 6,008,160,000 | 994,334,836 | 2.970 | 2012-04-11 |
| 3215 | 2012-04-12 | 338,868,374 | 786,906 | 5.64 | 6,008,160,000 | 1,016,605,122 | 3.000 | 2012-04-10 |
| 3216 | 2012-04-11 | 338,081,468 | 1,718,493 | 5.63 | 6,008,160,000 | 1,031,148,477 | 3.050 | 2012-04-05 |
| 3217 | 2012-04-10 | 336,362,975 | -852,400 | 5.60 | 6,008,160,000 | 1,046,088,852 | 3.110 | 2012-04-03 |
| 3218 | 2012-04-05 | 337,215,375 | 1,524,000 | 5.61 | 6,008,160,000 | 1,045,367,663 | 3.100 | 2012-04-02 |
| 3219 | 2012-04-03 | 335,691,375 | 1,588,191 | 5.59 | 6,008,160,000 | 1,033,929,435 | 3.080 | 2012-03-30 |
| 3220 | 2012-04-02 | 334,103,184 | -3,498,356 | 5.56 | 6,008,160,000 | 1,025,696,775 | 3.070 | 2012-03-29 |
| 3221 | 2012-03-30 | 337,601,540 | -903,239 | 5.62 | 6,008,160,000 | 1,049,940,789 | 3.110 | 2012-03-28 |
| 3222 | 2012-03-29 | 338,504,779 | -3,490,610 | 5.63 | 6,008,160,000 | 1,076,445,197 | 3.180 | 2012-03-27 |
| 3223 | 2012-03-28 | 341,995,389 | 2,203,075 | 5.69 | 6,008,160,000 | 1,053,345,798 | 3.080 | 2012-03-26 |
| 3224 | 2012-03-27 | 339,792,314 | 56,000 | 5.66 | 6,008,160,000 | 1,049,958,250 | 3.090 | 2012-03-23 |
| 3225 | 2012-03-26 | 339,736,314 | 1,253,860 | 5.65 | 6,008,160,000 | 1,042,990,484 | 3.070 | 2012-03-22 |
| 3226 | 2012-03-23 | 338,482,454 | -3,520,881 | 5.63 | 6,008,160,000 | 1,045,910,783 | 3.090 | 2012-03-21 |
| 3227 | 2012-03-22 | 342,003,335 | -737,250 | 5.69 | 6,008,160,000 | 1,046,530,205 | 3.060 | 2012-03-20 |
| 3228 | 2012-03-21 | 342,740,585 | -1,176,610 | 5.70 | 6,008,160,000 | 1,083,060,249 | 3.160 | 2012-03-19 |
| 3229 | 2012-03-20 | 343,917,195 | -1,953,219 | 5.72 | 6,008,160,000 | 1,107,413,368 | 3.220 | 2012-03-16 |
| 3230 | 2012-03-19 | 345,870,414 | -7,716,000 | 5.76 | 6,008,160,000 | 1,130,996,254 | 3.270 | 2012-03-15 |
| 3231 | 2012-03-16 | 353,586,414 | 377,767 | 5.89 | 6,008,160,000 | 1,184,514,487 | 3.350 | 2012-03-14 |
| 3232 | 2012-03-15 | 353,208,647 | 293,258 | 5.88 | 6,008,160,000 | 1,225,634,005 | 3.470 | 2012-03-13 |
| 3233 | 2012-03-14 | 352,915,389 | -25,319 | 5.87 | 6,008,160,000 | 1,221,087,246 | 3.460 | 2012-03-12 |
| 3234 | 2012-03-13 | 352,940,708 | -2,323,500 | 5.87 | 6,008,160,000 | 1,214,116,036 | 3.440 | 2012-03-09 |
| 3235 | 2012-03-12 | 355,264,208 | 1,344,000 | 5.91 | 6,008,160,000 | 1,207,898,307 | 3.400 | 2012-03-08 |
| 3236 | 2012-03-09 | 353,920,208 | -2,466,000 | 5.89 | 6,008,160,000 | 1,182,093,495 | 3.340 | 2012-03-07 |
| 3237 | 2012-03-08 | 356,386,208 | 3,823,016 | 5.93 | 6,008,160,000 | 1,211,713,107 | 3.400 | 2012-03-06 |
| 3238 | 2012-03-07 | 352,563,192 | -15,052,681 | 5.87 | 6,008,160,000 | 1,262,176,227 | 3.580 | 2012-03-05 |
| 3239 | 2012-03-06 | 367,615,873 | 13,091,053 | 6.12 | 6,008,160,000 | 1,360,178,730 | 3.700 | 2012-03-02 |
| 3240 | 2012-03-05 | 354,524,820 | -4,290,000 | 5.90 | 6,008,160,000 | 1,283,379,848 | 3.620 | 2012-03-01 |
| 3241 | 2012-03-02 | 358,814,820 | 2,344,000 | 5.97 | 6,008,160,000 | 1,334,791,130 | 3.720 | 2012-02-29 |
| 3242 | 2012-03-01 | 356,470,820 | 3,349,219 | 5.93 | 6,008,160,000 | 1,304,683,201 | 3.660 | 2012-02-28 |
| 3243 | 2012-02-29 | 353,121,601 | 602,298 | 5.88 | 6,008,160,000 | 1,281,831,412 | 3.630 | 2012-02-27 |
| 3244 | 2012-02-28 | 352,519,303 | 36,517,242 | 5.87 | 6,008,160,000 | 1,293,745,842 | 3.670 | 2012-02-24 |
| 3245 | 2012-02-27 | 316,002,061 | 1,861,000 | 5.26 | 6,008,160,000 | 1,153,407,523 | 3.650 | 2012-02-23 |
| 3246 | 2012-02-24 | 314,141,061 | 11,181,250 | 5.23 | 6,008,160,000 | 1,143,473,462 | 3.640 | 2012-02-22 |
| 3247 | 2012-02-23 | 302,959,811 | 68,763 | 5.04 | 6,008,160,000 | 1,084,596,123 | 3.580 | 2012-02-21 |
| 3248 | 2012-02-22 | 302,891,048 | -5,937,997 | 5.04 | 6,008,160,000 | 1,069,205,399 | 3.530 | 2012-02-20 |
| 3249 | 2012-02-21 | 308,829,045 | 1,659,000 | 5.14 | 6,008,160,000 | 1,111,784,562 | 3.600 | 2012-02-17 |
| 3250 | 2012-02-20 | 307,170,045 | 521,000 | 5.11 | 6,008,160,000 | 1,081,238,558 | 3.520 | 2012-02-16 |
| 3251 | 2012-02-17 | 306,649,045 | -986,737 | 5.10 | 6,008,160,000 | 1,113,136,033 | 3.630 | 2012-02-15 |
| 3252 | 2012-02-16 | 307,635,782 | -4,384,500 | 5.12 | 6,008,160,000 | 1,082,877,953 | 3.520 | 2012-02-14 |
| 3253 | 2012-02-15 | 312,020,282 | -8,026,822 | 5.19 | 6,008,160,000 | 1,135,753,826 | 3.640 | 2012-02-13 |
| 3254 | 2012-02-14 | 320,047,104 | -3,298,799 | 5.33 | 6,008,160,000 | 1,187,374,756 | 3.710 | 2012-02-10 |
| 3255 | 2012-02-13 | 323,345,903 | -11,794,380 | 5.38 | 6,008,160,000 | 1,212,547,136 | 3.750 | 2012-02-09 |
| 3256 | 2012-02-10 | 335,140,283 | 298,803 | 5.58 | 6,008,160,000 | 1,253,424,658 | 3.740 | 2012-02-08 |
| 3257 | 2012-02-09 | 334,841,480 | 8,138,605 | 5.57 | 6,008,160,000 | 1,212,126,158 | 3.620 | 2012-02-07 |
| 3258 | 2012-02-08 | 326,702,875 | -4,946,000 | 5.44 | 6,008,160,000 | 1,208,800,638 | 3.700 | 2012-02-06 |
| 3259 | 2012-02-07 | 331,648,875 | -5,806,000 | 5.52 | 6,008,160,000 | 1,253,632,748 | 3.780 | 2012-02-03 |
| 3260 | 2012-02-06 | 337,454,875 | 281,993 | 5.62 | 6,008,160,000 | 1,255,332,135 | 3.720 | 2012-02-02 |
| 3261 | 2012-02-03 | 337,172,882 | -829,406 | 5.61 | 6,008,160,000 | 1,173,361,629 | 3.480 | 2012-02-01 |
| 3262 | 2012-02-02 | 338,002,288 | 353,317 | 5.63 | 6,008,160,000 | 1,152,587,802 | 3.410 | 2012-01-31 |
| 3263 | 2012-02-01 | 337,648,971 | -1,512,317 | 5.62 | 6,008,160,000 | 1,158,135,971 | 3.430 | 2012-01-30 |
| 3264 | 2012-01-31 | 339,161,288 | 3,266,000 | 5.65 | 6,008,160,000 | 1,214,197,411 | 3.580 | 2012-01-27 |
| 3265 | 2012-01-30 | 335,895,288 | 314,857 | 5.59 | 6,008,160,000 | 1,202,505,131 | 3.580 | 2012-01-26 |
| 3266 | 2012-01-27 | 335,580,431 | -2,616,096 | 5.59 | 6,008,160,000 | 1,137,617,661 | 3.390 | 2012-01-20 |
| 3267 | 2012-01-26 | 338,196,527 | -2,012,563 | 5.63 | 6,008,160,000 | 1,149,868,192 | 3.400 | 2012-01-19 |
| 3268 | 2012-01-20 | 340,209,090 | 308,021 | 5.66 | 6,008,160,000 | 1,146,504,633 | 3.370 | 2012-01-18 |
| 3269 | 2012-01-19 | 339,901,069 | 5,365,969 | 5.66 | 6,008,160,000 | 1,165,860,667 | 3.430 | 2012-01-17 |
| 3270 | 2012-01-18 | 334,535,100 | 381,000 | 5.57 | 6,008,160,000 | 1,020,332,055 | 3.050 | 2012-01-16 |
| 3271 | 2012-01-17 | 334,154,100 | -1,498,147 | 5.56 | 6,008,160,000 | 1,045,902,333 | 3.130 | 2012-01-13 |
| 3272 | 2012-01-16 | 335,652,247 | -3,982,204 | 5.59 | 6,008,160,000 | 1,050,591,533 | 3.130 | 2012-01-12 |
| 3273 | 2012-01-13 | 339,634,451 | 2,616,697 | 5.65 | 6,008,160,000 | 1,059,659,487 | 3.120 | 2012-01-11 |
| 3274 | 2012-01-12 | 337,017,754 | -3,484,160 | 5.61 | 6,008,160,000 | 1,014,423,440 | 3.010 | 2012-01-10 |
| 3275 | 2012-01-11 | 340,501,914 | -6,987,120 | 5.67 | 6,008,160,000 | 997,670,608 | 2.930 | 2012-01-09 |
| 3276 | 2012-01-10 | 347,489,034 | 1,395,831 | 5.78 | 6,008,160,000 | 1,007,718,199 | 2.900 | 2012-01-06 |
| 3277 | 2012-01-09 | 346,093,203 | -1,488,173 | 5.76 | 6,008,160,000 | 1,014,053,085 | 2.930 | 2012-01-05 |
| 3278 | 2012-01-06 | 347,581,376 | 2,393,249 | 5.79 | 6,008,160,000 | 1,032,316,687 | 2.970 | 2012-01-04 |
| 3279 | 2012-01-05 | 345,188,127 | 4,796,575 | 5.75 | 6,008,160,000 | 1,039,016,262 | 3.010 | 2012-01-03 |
| 3280 | 2012-01-04 | 340,391,552 | 7,932,594 | 5.67 | 6,008,160,000 | 993,943,332 | 2.920 | 2011-12-30 |
| 3281 | 2012-01-03 | 332,458,958 | -7,737,964 | 5.53 | 6,008,160,000 | 950,832,620 | 2.860 | 2011-12-29 |
| 3282 | 2011-12-30 | 340,196,922 | 2,109,881 | 5.66 | 6,008,160,000 | 996,776,981 | 2.930 | 2011-12-28 |
| 3283 | 2011-12-29 | 338,087,041 | -2,886,593 | 5.63 | 6,008,160,000 | 1,014,261,123 | 3.000 | 2011-12-23 |
| 3284 | 2011-12-28 | 340,973,634 | -3,090,797 | 5.68 | 6,008,160,000 | 1,016,101,429 | 2.980 | 2011-12-22 |
| 3285 | 2011-12-23 | 344,064,431 | 7,000 | 5.73 | 6,008,160,000 | 1,049,396,515 | 3.050 | 2011-12-21 |
| 3286 | 2011-12-22 | 344,057,431 | -916,360 | 5.73 | 6,008,160,000 | 1,001,207,124 | 2.910 | 2011-12-20 |
| 3287 | 2011-12-21 | 344,973,791 | 4,078,110 | 5.74 | 6,008,160,000 | 1,021,122,421 | 2.960 | 2011-12-19 |
| 3288 | 2011-12-20 | 340,895,681 | 549,000 | 5.67 | 6,008,160,000 | 1,029,504,957 | 3.020 | 2011-12-16 |
| 3289 | 2011-12-19 | 340,346,681 | 6,786,000 | 5.66 | 6,008,160,000 | 1,024,443,510 | 3.010 | 2011-12-15 |
| 3290 | 2011-12-16 | 333,560,681 | -4,515,000 | 5.55 | 6,008,160,000 | 1,044,044,932 | 3.130 | 2011-12-14 |
| 3291 | 2011-12-15 | 338,075,681 | 693,376 | 5.63 | 6,008,160,000 | 1,091,984,450 | 3.230 | 2011-12-13 |
| 3292 | 2011-12-14 | 337,382,305 | -995,000 | 5.62 | 6,008,160,000 | 1,126,856,899 | 3.340 | 2011-12-12 |
| 3293 | 2011-12-13 | 338,377,305 | 2,174,371 | 5.63 | 6,008,160,000 | 1,136,947,745 | 3.360 | 2011-12-09 |
| 3294 | 2011-12-12 | 336,202,934 | -998,371 | 5.60 | 6,008,160,000 | 1,173,348,240 | 3.490 | 2011-12-08 |
| 3295 | 2011-12-09 | 337,201,305 | 2,053,254 | 5.61 | 6,008,160,000 | 1,193,692,620 | 3.540 | 2011-12-07 |
| 3296 | 2011-12-08 | 335,148,051 | 18,193,100 | 5.58 | 6,008,160,000 | 1,119,394,490 | 3.340 | 2011-12-06 |
| 3297 | 2011-12-07 | 316,954,951 | -1,183,780 | 5.28 | 6,008,160,000 | 1,109,342,329 | 3.500 | 2011-12-05 |
| 3298 | 2011-12-06 | 318,138,731 | 2,391,322 | 5.30 | 6,008,160,000 | 1,126,211,108 | 3.540 | 2011-12-02 |
| 3299 | 2011-12-05 | 315,747,409 | 5,878,926 | 5.26 | 6,008,160,000 | 1,108,273,406 | 3.510 | 2011-12-01 |
| 3300 | 2011-12-02 | 309,868,483 | 12,645,940 | 5.16 | 6,008,160,000 | 1,007,072,570 | 3.250 | 2011-11-30 |
| 3301 | 2011-12-01 | 297,222,543 | 1,375,270 | 4.95 | 6,008,160,000 | 989,751,068 | 3.330 | 2011-11-29 |
| 3302 | 2011-11-30 | 295,847,273 | 1,044,148 | 4.92 | 6,008,160,000 | 917,126,546 | 3.100 | 2011-11-28 |
| 3303 | 2011-11-29 | 294,803,125 | -622,384 | 4.91 | 6,008,160,000 | 902,097,563 | 3.060 | 2011-11-25 |
| 3304 | 2011-11-28 | 295,425,509 | 2,252,614 | 4.92 | 6,008,160,000 | 930,590,353 | 3.150 | 2011-11-24 |
| 3305 | 2011-11-25 | 293,172,895 | -5,673,630 | 4.88 | 6,008,160,000 | 902,972,517 | 3.080 | 2011-11-23 |
| 3306 | 2011-11-24 | 298,846,525 | -845,106 | 4.97 | 6,008,160,000 | 929,412,693 | 3.110 | 2011-11-22 |
| 3307 | 2011-11-23 | 299,691,631 | 671,247 | 4.99 | 6,008,160,000 | 941,031,721 | 3.140 | 2011-11-21 |
| 3308 | 2011-11-22 | 299,020,384 | 1,786,690 | 4.98 | 6,008,160,000 | 968,826,044 | 3.240 | 2011-11-18 |
| 3309 | 2011-11-21 | 297,233,694 | -3,551,236 | 4.95 | 6,008,160,000 | 995,732,875 | 3.350 | 2011-11-17 |
| 3310 | 2011-11-18 | 300,784,930 | -5,676,508 | 5.01 | 6,008,160,000 | 1,010,637,365 | 3.360 | 2011-11-16 |
| 3311 | 2011-11-17 | 306,461,438 | 733,321 | 5.10 | 6,008,160,000 | 1,081,808,876 | 3.530 | 2011-11-15 |
| 3312 | 2011-11-16 | 305,728,117 | 2,026,685 | 5.09 | 6,008,160,000 | 1,106,735,784 | 3.620 | 2011-11-14 |
| 3313 | 2011-11-15 | 303,701,432 | -3,570,248 | 5.05 | 6,008,160,000 | 1,062,955,012 | 3.500 | 2011-11-11 |
| 3314 | 2011-11-14 | 307,271,680 | -1,074,900 | 5.11 | 6,008,160,000 | 1,072,378,163 | 3.490 | 2011-11-10 |
| 3315 | 2011-11-11 | 308,346,580 | -1,557,540 | 5.13 | 6,008,160,000 | 1,187,134,333 | 3.850 | 2011-11-09 |
| 3316 | 2011-11-10 | 309,904,120 | 10,147,319 | 5.16 | 6,008,160,000 | 1,174,536,615 | 3.790 | 2011-11-08 |
| 3317 | 2011-11-09 | 299,756,801 | 1,087,000 | 4.99 | 6,008,160,000 | 1,073,129,348 | 3.580 | 2011-11-07 |
| 3318 | 2011-11-08 | 298,669,801 | 20,224,000 | 4.97 | 6,008,160,000 | 1,060,277,794 | 3.550 | 2011-11-04 |
| 3319 | 2011-11-07 | 278,445,801 | -10,731,941 | 4.63 | 6,008,160,000 | 930,008,975 | 3.340 | 2011-11-03 |
| 3320 | 2011-11-04 | 289,177,742 | 2,426,586 | 4.81 | 6,008,160,000 | 986,096,100 | 3.410 | 2011-11-02 |
| 3321 | 2011-11-03 | 286,751,156 | -1,414,350 | 4.77 | 6,008,160,000 | 940,543,792 | 3.280 | 2011-11-01 |
| 3322 | 2011-11-02 | 288,165,506 | -19,762,500 | 4.80 | 6,008,160,000 | 971,117,755 | 3.370 | 2011-10-31 |
| 3323 | 2011-11-01 | 307,928,006 | 2,534,800 | 5.13 | 6,008,160,000 | 1,065,430,901 | 3.460 | 2011-10-28 |
| 3324 | 2011-10-31 | 305,393,206 | -4,100,836 | 5.08 | 6,008,160,000 | 1,090,253,745 | 3.570 | 2011-10-27 |
| 3325 | 2011-10-28 | 309,494,042 | -1,820,518 | 5.15 | 6,008,160,000 | 1,058,469,624 | 3.420 | 2011-10-26 |
| 3326 | 2011-10-27 | 311,314,560 | 326,500 | 5.18 | 6,008,160,000 | 999,319,738 | 3.210 | 2011-10-25 |
| 3327 | 2011-10-26 | 310,988,060 | 912,963 | 5.18 | 6,008,160,000 | 964,062,986 | 3.100 | 2011-10-24 |
| 3328 | 2011-10-25 | 310,075,097 | -14,713 | 5.16 | 6,008,160,000 | 855,807,268 | 2.760 | 2011-10-21 |
| 3329 | 2011-10-24 | 310,089,810 | 294,545 | 5.16 | 6,008,160,000 | 883,755,959 | 2.850 | 2011-10-20 |
| 3330 | 2011-10-21 | 309,795,265 | 1,740,704 | 5.16 | 6,008,160,000 | 944,875,558 | 3.050 | 2011-10-19 |
| 3331 | 2011-10-20 | 308,054,561 | -11,091,177 | 5.13 | 6,008,160,000 | 939,566,411 | 3.050 | 2011-10-18 |
| 3332 | 2011-10-19 | 319,145,738 | 3,393,998 | 5.31 | 6,008,160,000 | 1,002,117,617 | 3.140 | 2011-10-17 |
| 3333 | 2011-10-18 | 315,751,740 | -6,436,000 | 5.26 | 6,008,160,000 | 947,255,220 | 3.000 | 2011-10-14 |
| 3334 | 2011-10-17 | 322,187,740 | -1,559,470 | 5.36 | 6,008,160,000 | 1,024,557,013 | 3.180 | 2011-10-13 |
| 3335 | 2011-10-14 | 323,747,210 | 6,174,686 | 5.39 | 6,008,160,000 | 955,054,270 | 2.950 | 2011-10-12 |
| 3336 | 2011-10-13 | 317,572,524 | 6,779,491 | 5.29 | 6,008,160,000 | 882,851,617 | 2.780 | 2011-10-11 |
| 3337 | 2011-10-12 | 310,793,033 | -16,133,200 | 5.17 | 6,008,160,000 | 755,227,070 | 2.430 | 2011-10-10 |
| 3338 | 2011-10-11 | 326,926,233 | 31,914,000 | 5.44 | 6,008,160,000 | 804,238,533 | 2.460 | 2011-10-07 |
| 3339 | 2011-10-10 | 295,012,233 | 1,827,100 | 4.91 | 6,008,160,000 | 622,475,812 | 2.110 | 2011-10-06 |
| 3340 | 2011-10-07 | 293,185,133 | 2,771,000 | 4.88 | 6,008,160,000 | 574,642,861 | 1.960 | 2011-10-04 |
| 3341 | 2011-10-06 | 290,414,133 | 2,816,699 | 4.83 | 6,008,160,000 | 630,198,669 | 2.170 | 2011-10-03 |
| 3342 | 2011-10-04 | 287,597,434 | 6,603,302 | 4.79 | 6,008,160,000 | 658,598,124 | 2.290 | 2011-09-30 |
| 3343 | 2011-10-03 | 280,994,132 | 1,659,922 | 4.68 | 6,008,160,000 | 668,766,034 | 2.380 | 2011-09-28 |
| 3344 | 2011-09-30 | 279,334,210 | -11,112,805 | 4.65 | 6,008,160,000 | 656,435,394 | 2.350 | 2011-09-27 |
| 3345 | 2011-09-28 | 290,447,015 | -14,719,643 | 4.83 | 6,008,160,000 | 644,792,373 | 2.220 | 2011-09-26 |
| 3346 | 2011-09-27 | 305,166,658 | -10,637,421 | 5.08 | 6,008,160,000 | 759,864,978 | 2.490 | 2011-09-23 |
| 3347 | 2011-09-26 | 315,804,079 | 4,406,307 | 5.26 | 6,008,160,000 | 852,671,013 | 2.700 | 2011-09-22 |
| 3348 | 2011-09-23 | 311,397,772 | 2,953,961 | 5.18 | 6,008,160,000 | 946,649,227 | 3.040 | 2011-09-21 |
| 3349 | 2011-09-22 | 308,443,811 | -600,903 | 5.13 | 6,008,160,000 | 971,598,005 | 3.150 | 2011-09-20 |
| 3350 | 2011-09-21 | 309,044,714 | -2,865,899 | 5.14 | 6,008,160,000 | 998,214,426 | 3.230 | 2011-09-19 |
| 3351 | 2011-09-20 | 311,910,613 | 318,131 | 5.19 | 6,008,160,000 | 1,044,900,554 | 3.350 | 2011-09-16 |
| 3352 | 2011-09-19 | 311,592,482 | 462,001 | 5.19 | 6,008,160,000 | 1,009,559,642 | 3.240 | 2011-09-15 |
| 3353 | 2011-09-16 | 311,130,481 | 9,616,865 | 5.18 | 6,008,160,000 | 1,001,840,149 | 3.220 | 2011-09-14 |
| 3354 | 2011-09-15 | 301,513,616 | -3,123,495 | 5.02 | 6,008,160,000 | 1,001,025,205 | 3.320 | 2011-09-12 |
| 3355 | 2011-09-14 | 304,637,111 | -3,432,863 | 5.07 | 6,008,160,000 | 1,066,229,889 | 3.500 | 2011-09-09 |
| 3356 | 2011-09-12 | 308,069,974 | -60,854 | 5.13 | 6,008,160,000 | 1,084,406,308 | 3.520 | 2011-09-08 |
| 3357 | 2011-09-09 | 308,130,828 | -796,749 | 5.13 | 6,008,160,000 | 1,093,864,439 | 3.550 | 2011-09-07 |
| 3358 | 2011-09-08 | 308,927,577 | -8,066,754 | 5.14 | 6,008,160,000 | 1,084,335,795 | 3.510 | 2011-09-06 |
| 3359 | 2011-09-07 | 316,994,331 | -930,000 | 5.28 | 6,008,160,000 | 1,087,290,555 | 3.430 | 2011-09-05 |
| 3360 | 2011-09-06 | 317,924,331 | -5,577,200 | 5.29 | 6,008,160,000 | 1,131,810,618 | 3.560 | 2011-09-02 |
| 3361 | 2011-09-05 | 323,501,531 | -2,793,000 | 5.38 | 6,008,160,000 | 1,164,605,512 | 3.600 | 2011-09-01 |
| 3362 | 2011-09-02 | 326,294,531 | 4,483,900 | 5.43 | 6,008,160,000 | 1,181,186,202 | 3.620 | 2011-08-31 |
| 3363 | 2011-09-01 | 321,810,631 | -868,000 | 5.36 | 6,008,160,000 | 1,142,427,740 | 3.550 | 2011-08-30 |
| 3364 | 2011-08-31 | 322,678,631 | 1,522,825 | 5.37 | 6,008,160,000 | 1,132,601,995 | 3.510 | 2011-08-29 |
| 3365 | 2011-08-30 | 321,155,806 | -1,556,500 | 5.35 | 6,008,160,000 | 1,114,410,647 | 3.470 | 2011-08-26 |
| 3366 | 2011-08-29 | 322,712,306 | -1,388,000 | 5.37 | 6,008,160,000 | 1,155,310,055 | 3.580 | 2011-08-25 |
| 3367 | 2011-08-26 | 324,100,306 | 378,000 | 5.39 | 6,008,160,000 | 1,195,930,129 | 3.690 | 2011-08-24 |
| 3368 | 2011-08-25 | 323,722,306 | 5,874,256 | 5.39 | 6,008,160,000 | 1,213,958,648 | 3.750 | 2011-08-23 |
| 3369 | 2011-08-24 | 317,848,050 | 33,592 | 5.29 | 6,008,160,000 | 1,166,502,344 | 3.670 | 2011-08-22 |
| 3370 | 2011-08-23 | 317,814,458 | -10,176,733 | 5.29 | 6,008,160,000 | 1,198,160,507 | 3.770 | 2011-08-19 |
| 3371 | 2011-08-22 | 327,991,191 | 489,050 | 5.46 | 6,008,160,000 | 1,239,806,702 | 3.780 | 2011-08-18 |
| 3372 | 2011-08-19 | 327,502,141 | -2,993,512 | 5.45 | 6,008,160,000 | 1,290,358,436 | 3.940 | 2011-08-17 |
| 3373 | 2011-08-18 | 330,495,653 | -879,783 | 5.50 | 6,008,160,000 | 1,302,152,873 | 3.940 | 2011-08-16 |
| 3374 | 2011-08-17 | 331,375,436 | -2,121,125 | 5.52 | 6,008,160,000 | 1,308,932,972 | 3.950 | 2011-08-15 |
| 3375 | 2011-08-16 | 333,496,561 | -2,736,000 | 5.55 | 6,008,160,000 | 1,280,626,794 | 3.840 | 2011-08-12 |
| 3376 | 2011-08-15 | 336,232,561 | -18,621,297 | 5.60 | 6,008,160,000 | 1,287,770,709 | 3.830 | 2011-08-11 |
| 3377 | 2011-08-12 | 354,853,858 | -3,253,801 | 5.91 | 6,008,160,000 | 1,316,507,813 | 3.710 | 2011-08-10 |
| 3378 | 2011-08-11 | 358,107,659 | -30,107,248 | 5.96 | 6,008,160,000 | 1,246,214,653 | 3.480 | 2011-08-09 |
| 3379 | 2011-08-10 | 388,214,907 | 21,444,357 | 6.46 | 6,008,160,000 | 1,475,216,647 | 3.800 | 2011-08-08 |
| 3380 | 2011-08-09 | 366,770,550 | 1,988,800 | 6.10 | 6,008,160,000 | 1,401,063,501 | 3.820 | 2011-08-05 |
| 3381 | 2011-08-08 | 364,781,750 | 9,338,751 | 6.07 | 6,008,160,000 | 1,513,844,263 | 4.150 | 2011-08-04 |
| 3382 | 2011-08-05 | 355,442,999 | 613,000 | 5.92 | 6,008,160,000 | 1,499,969,456 | 4.220 | 2011-08-03 |
| 3383 | 2011-08-04 | 354,829,999 | 3,666,000 | 5.91 | 6,008,160,000 | 1,511,575,796 | 4.260 | 2011-08-02 |
| 3384 | 2011-08-03 | 351,163,999 | 1,141,400 | 5.84 | 6,008,160,000 | 1,517,028,476 | 4.320 | 2011-08-01 |
| 3385 | 2011-08-02 | 350,022,599 | 8,233,000 | 5.83 | 6,008,160,000 | 1,473,595,142 | 4.210 | 2011-07-29 |
| 3386 | 2011-08-01 | 341,789,599 | 1,275,856 | 5.69 | 6,008,160,000 | 1,483,366,860 | 4.340 | 2011-07-28 |
| 3387 | 2011-07-29 | 340,513,743 | 574,000 | 5.67 | 6,008,160,000 | 1,488,045,057 | 4.370 | 2011-07-27 |
| 3388 | 2011-07-28 | 339,939,743 | 4,364,144 | 5.66 | 6,008,160,000 | 1,482,137,279 | 4.360 | 2011-07-26 |
| 3389 | 2011-07-27 | 335,575,599 | 22,770,806 | 5.59 | 6,008,160,000 | 1,456,398,100 | 4.340 | 2011-07-25 |
| 3390 | 2011-07-26 | 312,804,793 | 6,410,830 | 5.21 | 6,008,160,000 | 1,326,292,322 | 4.240 | 2011-07-22 |
| 3391 | 2011-07-25 | 306,393,963 | -5,515,606 | 5.10 | 6,008,160,000 | 1,323,621,920 | 4.320 | 2011-07-21 |
| 3392 | 2011-07-22 | 311,909,569 | -2,543,964 | 5.19 | 6,008,160,000 | 1,334,972,955 | 4.280 | 2011-07-20 |
| 3393 | 2011-07-21 | 314,453,533 | -13,831,414 | 5.23 | 6,008,160,000 | 1,427,619,040 | 4.540 | 2011-07-19 |
| 3394 | 2011-07-20 | 328,284,947 | 446,800 | 5.46 | 6,008,160,000 | 1,457,585,165 | 4.440 | 2011-07-18 |
| 3395 | 2011-07-19 | 327,838,147 | -7,362,146 | 5.46 | 6,008,160,000 | 1,432,652,702 | 4.370 | 2011-07-15 |
| 3396 | 2011-07-18 | 335,200,293 | 13,918,659 | 5.58 | 6,008,160,000 | 1,471,529,286 | 4.390 | 2011-07-14 |
| 3397 | 2011-07-15 | 321,281,634 | 9,605,000 | 5.35 | 6,008,160,000 | 1,336,531,597 | 4.160 | 2011-07-13 |
| 3398 | 2011-07-14 | 311,676,634 | 3,731,450 | 5.19 | 6,008,160,000 | 1,234,239,471 | 3.960 | 2011-07-12 |
| 3399 | 2011-07-13 | 307,945,184 | -3,909,497 | 5.13 | 6,008,160,000 | 1,284,131,417 | 4.170 | 2011-07-11 |
| 3400 | 2011-07-12 | 311,854,681 | -670,347 | 5.19 | 6,008,160,000 | 1,303,552,567 | 4.180 | 2011-07-08 |
| 3401 | 2011-07-11 | 312,525,028 | 1,093,453 | 5.20 | 6,008,160,000 | 1,284,477,865 | 4.110 | 2011-07-07 |
| 3402 | 2011-07-08 | 311,431,575 | -1,347,042 | 5.18 | 6,008,160,000 | 1,270,640,826 | 4.080 | 2011-07-06 |
| 3403 | 2011-07-07 | 312,778,617 | -1,090,750 | 5.21 | 6,008,160,000 | 1,276,136,757 | 4.080 | 2011-07-05 |
| 3404 | 2011-07-06 | 313,869,367 | -3,674,275 | 5.22 | 6,008,160,000 | 1,286,864,405 | 4.100 | 2011-07-04 |
| 3405 | 2011-07-05 | 317,543,642 | -3,064,184 | 5.29 | 6,008,160,000 | 1,238,420,204 | 3.900 | 2011-06-30 |
| 3406 | 2011-07-04 | 320,607,826 | 973,630 | 5.34 | 6,008,160,000 | 1,237,546,208 | 3.860 | 2011-06-29 |
| 3407 | 2011-06-30 | 319,634,196 | 114,194,700 | 5.32 | 6,008,160,000 | 1,233,787,997 | 3.860 | 2011-06-28 |
| 3408 | 2011-06-29 | 205,439,496 | -3,637,938 | 5.13 | 4,005,440,000 | 803,268,429 | 3.910 | 2011-06-27 |
| 3409 | 2011-06-28 | 209,077,434 | -4,467,600 | 5.22 | 4,005,440,000 | 815,401,993 | 3.900 | 2011-06-24 |
| 3410 | 2011-06-27 | 213,545,034 | -88,605 | 5.33 | 4,005,440,000 | 809,335,679 | 3.790 | 2011-06-23 |
| 3411 | 2011-06-24 | 213,633,639 | -714,070 | 5.33 | 4,005,440,000 | 811,807,828 | 3.800 | 2011-06-22 |
| 3412 | 2011-06-23 | 214,347,709 | -1,757,466 | 5.35 | 4,005,440,000 | 797,373,477 | 3.720 | 2011-06-21 |
| 3413 | 2011-06-22 | 216,105,175 | -579,200 | 5.40 | 4,005,440,000 | 790,944,941 | 3.660 | 2011-06-20 |
| 3414 | 2011-06-21 | 216,684,375 | 557,000 | 5.41 | 4,005,440,000 | 790,897,969 | 3.650 | 2011-06-17 |
| 3415 | 2011-06-20 | 216,127,375 | -1,831,650 | 5.40 | 4,005,440,000 | 795,348,740 | 3.680 | 2011-06-16 |
| 3416 | 2011-06-17 | 217,959,025 | -1,439,325 | 5.44 | 4,005,440,000 | 839,142,246 | 3.850 | 2011-06-15 |
| 3417 | 2011-06-16 | 219,398,350 | -927,468 | 5.48 | 4,005,440,000 | 851,265,598 | 3.880 | 2011-06-14 |
| 3418 | 2011-06-15 | 220,325,818 | -1,885,583 | 5.50 | 4,005,440,000 | 854,864,174 | 3.880 | 2011-06-13 |
| 3419 | 2011-06-14 | 222,211,401 | 1,324,427 | 5.55 | 4,005,440,000 | 853,291,780 | 3.840 | 2011-06-10 |
| 3420 | 2011-06-13 | 220,886,974 | -110,028,017 | 5.51 | 4,005,440,000 | 840,916,710 | 3.807 | 2011-06-09 |
| 3421 | 2011-06-10 | 330,914,991 | -18,188,394 | 5.51 | 6,008,160,000 | 1,266,411,671 | 3.827 | 2011-06-08 |
| 3422 | 2011-06-09 | 349,103,385 | 140,700 | 5.81 | 6,008,160,000 | 1,322,054,519 | 3.787 | 2011-06-07 |
| 3423 | 2011-06-08 | 348,962,685 | 12,378,894 | 5.81 | 6,008,160,000 | 1,330,594,718 | 3.813 | 2011-06-03 |
| 3424 | 2011-06-07 | 336,583,791 | 208,800 | 5.60 | 6,008,160,000 | 1,305,945,109 | 3.880 | 2011-06-02 |
| 3425 | 2011-06-03 | 336,374,991 | -48,696 | 5.60 | 6,008,160,000 | 1,316,235,340 | 3.913 | 2011-06-01 |
| 3426 | 2011-06-02 | 336,423,687 | -399,300 | 5.60 | 6,008,160,000 | 1,321,135,819 | 3.927 | 2011-05-31 |
| 3427 | 2011-06-01 | 336,822,987 | -2,709,000 | 5.61 | 6,008,160,000 | 1,295,758,031 | 3.847 | 2011-05-30 |
| 3428 | 2011-05-31 | 339,531,987 | 1,435,159 | 5.65 | 6,008,160,000 | 1,306,179,554 | 3.847 | 2011-05-27 |
| 3429 | 2011-05-30 | 338,096,828 | 602,957 | 5.63 | 6,008,160,000 | 1,291,529,883 | 3.820 | 2011-05-26 |
| 3430 | 2011-05-27 | 337,493,871 | 2,286,531 | 5.62 | 6,008,160,000 | 1,251,089,780 | 3.707 | 2011-05-25 |
| 3431 | 2011-05-26 | 335,207,340 | 1,352,926 | 5.58 | 6,008,160,000 | 1,226,858,864 | 3.660 | 2011-05-24 |
| 3432 | 2011-05-25 | 333,854,414 | -1,247,820 | 5.56 | 6,008,160,000 | 1,215,230,067 | 3.640 | 2011-05-23 |
| 3433 | 2011-05-24 | 335,102,234 | 1,063,300 | 5.58 | 6,008,160,000 | 1,242,223,981 | 3.707 | 2011-05-20 |
| 3434 | 2011-05-23 | 334,038,934 | -921,900 | 5.56 | 6,008,160,000 | 1,249,305,613 | 3.740 | 2011-05-19 |
| 3435 | 2011-05-20 | 334,960,834 | -5,208,900 | 5.58 | 6,008,160,000 | 1,248,399,028 | 3.727 | 2011-05-18 |
| 3436 | 2011-05-19 | 340,169,734 | -928,300 | 5.66 | 6,008,160,000 | 1,269,853,617 | 3.733 | 2011-05-17 |
| 3437 | 2011-05-18 | 341,098,034 | -5,449,018 | 5.68 | 6,008,160,000 | 1,255,240,765 | 3.680 | 2011-05-16 |
| 3438 | 2011-05-17 | 346,547,052 | -49,125 | 5.77 | 6,008,160,000 | 1,298,511,804 | 3.747 | 2011-05-13 |
| 3439 | 2011-05-16 | 346,596,177 | 181,950 | 5.77 | 6,008,160,000 | 1,314,639,299 | 3.793 | 2011-05-12 |
| 3440 | 2011-05-13 | 346,414,227 | 8,315,250 | 5.77 | 6,008,160,000 | 1,344,087,201 | 3.880 | 2011-05-11 |
| 3441 | 2011-05-12 | 338,098,977 | -1,106,700 | 5.63 | 6,008,160,000 | 1,314,190,724 | 3.887 | 2011-05-09 |
| 3442 | 2011-05-11 | 339,205,677 | 9,888,000 | 5.65 | 6,008,160,000 | 1,300,175,360 | 3.833 | 2011-05-06 |
| 3443 | 2011-05-09 | 329,317,677 | 503,283 | 5.48 | 6,008,160,000 | 1,277,752,587 | 3.880 | 2011-05-05 |
| 3444 | 2011-05-06 | 328,814,394 | 732,408 | 5.47 | 6,008,160,000 | 1,282,376,137 | 3.900 | 2011-05-04 |
| 3445 | 2011-05-05 | 328,081,986 | -5,221,791 | 5.46 | 6,008,160,000 | 1,314,624,518 | 4.007 | 2011-05-03 |
| 3446 | 2011-05-04 | 333,303,777 | 6,676,261 | 5.55 | 6,008,160,000 | 1,357,546,284 | 4.073 | 2011-04-29 |
| 3447 | 2011-05-03 | 326,627,516 | 3,506,100 | 5.44 | 6,008,160,000 | 1,369,549,175 | 4.193 | 2011-04-28 |
| 3448 | 2011-04-29 | 323,121,416 | 7,623,000 | 5.38 | 6,008,160,000 | 1,367,772,954 | 4.233 | 2011-04-27 |
| 3449 | 2011-04-28 | 315,498,416 | 9,949,200 | 5.25 | 6,008,160,000 | 1,354,434,700 | 4.293 | 2011-04-26 |
| 3450 | 2011-04-27 | 305,549,216 | -181,874 | 5.09 | 6,008,160,000 | 1,328,222,442 | 4.347 | 2011-04-21 |
| 3451 | 2011-04-26 | 305,731,090 | -4,373,729 | 5.09 | 6,008,160,000 | 1,294,159,704 | 4.233 | 2011-04-20 |
| 3452 | 2011-04-21 | 310,104,819 | -2,580,000 | 5.16 | 6,008,160,000 | 1,294,067,410 | 4.173 | 2011-04-19 |
| 3453 | 2011-04-20 | 312,684,819 | -11,157 | 5.20 | 6,008,160,000 | 1,309,211,337 | 4.187 | 2011-04-18 |
| 3454 | 2011-04-19 | 312,695,976 | 2,592,000 | 5.20 | 6,008,160,000 | 1,321,765,891 | 4.227 | 2011-04-15 |
| 3455 | 2011-04-18 | 310,103,976 | -361,800 | 5.16 | 6,008,160,000 | 1,298,405,348 | 4.187 | 2011-04-14 |
| 3456 | 2011-04-15 | 310,465,776 | 818,082 | 5.17 | 6,008,160,000 | 1,297,746,944 | 4.180 | 2011-04-13 |
| 3457 | 2011-04-14 | 309,647,694 | -181,800 | 5.15 | 6,008,160,000 | 1,306,713,269 | 4.220 | 2011-04-12 |
| 3458 | 2011-04-13 | 309,829,494 | 2,657,790 | 5.16 | 6,008,160,000 | 1,328,239,041 | 4.287 | 2011-04-11 |
| 3459 | 2011-04-12 | 307,171,704 | -7,701,600 | 5.11 | 6,008,160,000 | 1,283,977,723 | 4.180 | 2011-04-08 |
| 3460 | 2011-04-11 | 314,873,304 | -7,986,000 | 5.24 | 6,008,160,000 | 1,347,657,741 | 4.280 | 2011-04-07 |
| 3461 | 2011-04-08 | 322,859,304 | 2,376,750 | 5.37 | 6,008,160,000 | 1,398,949,364 | 4.333 | 2011-04-06 |
| 3462 | 2011-04-07 | 320,482,554 | -10,401,000 | 5.33 | 6,008,160,000 | 1,337,373,698 | 4.173 | 2011-04-04 |
| 3463 | 2011-04-06 | 330,883,554 | -8,603,322 | 5.51 | 6,008,160,000 | 1,383,093,256 | 4.180 | 2011-04-01 |
| 3464 | 2011-04-04 | 339,486,876 | -3,157,500 | 5.65 | 6,008,160,000 | 1,403,099,259 | 4.133 | 2011-03-31 |
| 3465 | 2011-04-01 | 342,644,376 | -4,451,853 | 5.70 | 6,008,160,000 | 1,414,093,340 | 4.127 | 2011-03-30 |
| 3466 | 2011-03-31 | 347,096,229 | -878,250 | 5.78 | 6,008,160,000 | 1,406,781,016 | 4.053 | 2011-03-29 |
| 3467 | 2011-03-30 | 347,974,479 | 1,363,500 | 5.79 | 6,008,160,000 | 1,405,816,895 | 4.040 | 2011-03-28 |
| 3468 | 2011-03-29 | 346,610,979 | 2,001,000 | 5.77 | 6,008,160,000 | 1,416,599,071 | 4.087 | 2011-03-25 |
| 3469 | 2011-03-28 | 344,609,979 | 1,068,750 | 5.74 | 6,008,160,000 | 1,396,704,245 | 4.053 | 2011-03-24 |
| 3470 | 2011-03-25 | 343,541,229 | 5,593,800 | 5.72 | 6,008,160,000 | 1,371,760,127 | 3.993 | 2011-03-23 |
| 3471 | 2011-03-24 | 337,947,429 | 264,750 | 5.62 | 6,008,160,000 | 1,367,673,245 | 4.047 | 2011-03-22 |
| 3472 | 2011-03-23 | 337,682,679 | -2,643,750 | 5.62 | 6,008,160,000 | 1,350,730,716 | 4.000 | 2011-03-21 |
| 3473 | 2011-03-22 | 340,326,429 | -9,862,500 | 5.66 | 6,008,160,000 | 1,343,268,415 | 3.947 | 2011-03-18 |
| 3474 | 2011-03-21 | 350,188,929 | 1,344,803 | 5.83 | 6,008,160,000 | 1,393,751,937 | 3.980 | 2011-03-17 |
| 3475 | 2011-03-18 | 348,844,126 | 58,252 | 5.81 | 6,008,160,000 | 1,448,749,655 | 4.153 | 2011-03-16 |
| 3476 | 2011-03-17 | 348,785,874 | 13,434,000 | 5.81 | 6,008,160,000 | 1,462,459,170 | 4.193 | 2011-03-15 |
| 3477 | 2011-03-16 | 335,351,874 | -3,000 | 5.58 | 6,008,160,000 | 1,455,427,133 | 4.340 | 2011-03-14 |
| 3478 | 2011-03-15 | 335,354,874 | -2,895,000 | 5.58 | 6,008,160,000 | 1,430,959,247 | 4.267 | 2011-03-11 |
| 3479 | 2011-03-14 | 338,249,874 | -1,047,000 | 5.63 | 6,008,160,000 | 1,490,667,195 | 4.407 | 2011-03-10 |
| 3480 | 2011-03-11 | 339,296,874 | -3,102,873 | 5.65 | 6,008,160,000 | 1,497,317,105 | 4.413 | 2011-03-09 |
| 3481 | 2011-03-10 | 342,399,747 | -1,178,250 | 5.70 | 6,008,160,000 | 1,517,858,078 | 4.433 | 2011-03-08 |
| 3482 | 2011-03-09 | 343,577,997 | -98,250 | 5.72 | 6,008,160,000 | 1,511,743,187 | 4.400 | 2011-03-07 |
| 3483 | 2011-03-08 | 343,676,247 | -684,000 | 5.72 | 6,008,160,000 | 1,493,960,646 | 4.347 | 2011-03-04 |
| 3484 | 2011-03-07 | 344,360,247 | -303,000 | 5.73 | 6,008,160,000 | 1,471,451,335 | 4.273 | 2011-03-03 |
| 3485 | 2011-03-04 | 344,663,247 | 5,020,500 | 5.74 | 6,008,160,000 | 1,461,372,167 | 4.240 | 2011-03-02 |
| 3486 | 2011-03-03 | 339,642,747 | -678,000 | 5.65 | 6,008,160,000 | 1,435,669,892 | 4.227 | 2011-03-01 |
| 3487 | 2011-03-02 | 340,320,747 | -534,000 | 5.66 | 6,008,160,000 | 1,449,766,382 | 4.260 | 2011-02-28 |
| 3488 | 2011-03-01 | 340,854,747 | -807,000 | 5.67 | 6,008,160,000 | 1,424,772,842 | 4.180 | 2011-02-25 |
| 3489 | 2011-02-28 | 341,661,747 | 2,048,065 | 5.69 | 6,008,160,000 | 1,421,312,868 | 4.160 | 2011-02-24 |
| 3490 | 2011-02-25 | 339,613,682 | 4,575,926 | 5.65 | 6,008,160,000 | 1,442,339,307 | 4.247 | 2011-02-23 |
| 3491 | 2011-02-24 | 335,037,756 | -3,565,500 | 5.58 | 6,008,160,000 | 1,409,503,839 | 4.207 | 2011-02-22 |
| 3492 | 2011-02-23 | 338,603,256 | 1,444,710 | 5.64 | 6,008,160,000 | 1,428,905,740 | 4.220 | 2011-02-21 |
| 3493 | 2011-02-22 | 337,158,546 | 588,110 | 5.61 | 6,008,160,000 | 1,416,065,893 | 4.200 | 2011-02-18 |
| 3494 | 2011-02-21 | 336,570,436 | 169,986 | 5.60 | 6,008,160,000 | 1,377,582,795 | 4.093 | 2011-02-17 |
| 3495 | 2011-02-18 | 336,400,450 | 721,014 | 5.60 | 6,008,160,000 | 1,370,159,033 | 4.073 | 2011-02-16 |
| 3496 | 2011-02-17 | 335,679,436 | -410,550 | 5.59 | 6,008,160,000 | 1,367,222,343 | 4.073 | 2011-02-15 |
| 3497 | 2011-02-16 | 336,089,986 | 370,124 | 5.59 | 6,008,160,000 | 1,366,877,973 | 4.067 | 2011-02-14 |
| 3498 | 2011-02-15 | 335,719,862 | 646,500 | 5.59 | 6,008,160,000 | 1,295,878,667 | 3.860 | 2011-02-11 |
| 3499 | 2011-02-14 | 335,073,362 | 506,786 | 5.58 | 6,008,160,000 | 1,304,440,598 | 3.893 | 2011-02-10 |
| 3500 | 2011-02-11 | 334,566,576 | 4,577,164 | 5.57 | 6,008,160,000 | 1,331,574,972 | 3.980 | 2011-02-09 |
| 3501 | 2011-02-10 | 329,989,412 | 312,000 | 5.49 | 6,008,160,000 | 1,328,867,362 | 4.027 | 2011-02-08 |
| 3502 | 2011-02-09 | 329,677,412 | 1,648,950 | 5.49 | 6,008,160,000 | 1,314,423,842 | 3.987 | 2011-02-07 |
| 3503 | 2011-02-08 | 328,028,462 | -1,177,976 | 5.46 | 6,008,160,000 | 1,325,234,986 | 4.040 | 2011-02-01 |
| 3504 | 2011-02-07 | 329,206,438 | 2,121,600 | 5.48 | 6,008,160,000 | 1,352,050,841 | 4.107 | 2011-01-31 |
| 3505 | 2011-02-01 | 327,084,838 | 841,424 | 5.44 | 6,008,160,000 | 1,338,758,242 | 4.093 | 2011-01-28 |
| 3506 | 2011-01-31 | 326,243,414 | 375,272 | 5.43 | 6,008,160,000 | 1,357,172,602 | 4.160 | 2011-01-27 |
| 3507 | 2011-01-28 | 325,868,142 | 1,569,928 | 5.42 | 6,008,160,000 | 1,353,330,394 | 4.153 | 2011-01-26 |
| 3508 | 2011-01-27 | 324,298,214 | 1,468,774 | 5.40 | 6,008,160,000 | 1,344,864,693 | 4.147 | 2011-01-25 |
| 3509 | 2011-01-26 | 322,829,440 | -1,225,650 | 5.37 | 6,008,160,000 | 1,360,080,431 | 4.213 | 2011-01-24 |
| 3510 | 2011-01-25 | 324,055,090 | -2,716,500 | 5.39 | 6,008,160,000 | 1,382,743,069 | 4.267 | 2011-01-21 |
| 3511 | 2011-01-24 | 326,771,590 | -1,044,600 | 5.44 | 6,008,160,000 | 1,418,188,701 | 4.340 | 2011-01-20 |
| 3512 | 2011-01-21 | 327,816,190 | 2,658,000 | 5.46 | 6,008,160,000 | 1,464,354,921 | 4.467 | 2011-01-19 |
| 3513 | 2011-01-20 | 325,158,190 | 6,645,524 | 5.41 | 6,008,160,000 | 1,456,708,691 | 4.480 | 2011-01-18 |
| 3514 | 2011-01-19 | 318,512,666 | -3,718,970 | 5.30 | 6,008,160,000 | 1,422,796,079 | 4.467 | 2011-01-17 |
| 3515 | 2011-01-18 | 322,231,636 | -599,700 | 5.36 | 6,008,160,000 | 1,460,676,006 | 4.533 | 2011-01-14 |
| 3516 | 2011-01-17 | 322,831,336 | -9,199,576 | 5.37 | 6,008,160,000 | 1,476,307,700 | 4.573 | 2011-01-13 |
| 3517 | 2011-01-14 | 332,030,912 | 117,890 | 5.53 | 6,008,160,000 | 1,520,701,577 | 4.580 | 2011-01-12 |
| 3518 | 2011-01-13 | 331,913,022 | 488,250 | 5.52 | 6,008,160,000 | 1,513,523,380 | 4.560 | 2011-01-11 |
| 3519 | 2011-01-12 | 331,424,772 | 212,100 | 5.52 | 6,008,160,000 | 1,513,616,934 | 4.567 | 2011-01-10 |
| 3520 | 2011-01-11 | 331,212,672 | 238,500 | 5.51 | 6,008,160,000 | 1,556,699,558 | 4.700 | 2011-01-07 |
| 3521 | 2011-01-10 | 330,974,172 | -410,690 | 5.51 | 6,008,160,000 | 1,573,120,240 | 4.753 | 2011-01-06 |
| 3522 | 2011-01-07 | 331,384,862 | -5,677,411 | 5.52 | 6,008,160,000 | 1,584,019,640 | 4.780 | 2011-01-05 |
| 3523 | 2011-01-06 | 337,062,273 | 3,739,575 | 5.61 | 6,008,160,000 | 1,629,021,965 | 4.833 | 2011-01-04 |
| 3524 | 2011-01-05 | 333,322,698 | 84,000 | 5.55 | 6,008,160,000 | 1,597,615,692 | 4.793 | 2011-01-03 |
| 3525 | 2011-01-04 | 333,238,698 | 2,877,000 | 5.55 | 6,008,160,000 | 1,566,221,881 | 4.700 | 2010-12-30 |
| 3526 | 2011-01-03 | 330,361,698 | -1,259,400 | 5.50 | 6,008,160,000 | 1,539,485,513 | 4.660 | 2010-12-29 |
| 3527 | 2010-12-30 | 331,621,098 | 1,510,200 | 5.52 | 6,008,160,000 | 1,512,192,207 | 4.560 | 2010-12-28 |
| 3528 | 2010-12-29 | 330,110,898 | 3,203,700 | 5.49 | 6,008,160,000 | 1,551,521,221 | 4.700 | 2010-12-23 |
| 3529 | 2010-12-28 | 326,907,198 | -1,407,510 | 5.44 | 6,008,160,000 | 1,549,540,119 | 4.740 | 2010-12-22 |
| 3530 | 2010-12-23 | 328,314,708 | -3,033,990 | 5.46 | 6,008,160,000 | 1,540,780,925 | 4.693 | 2010-12-21 |
| 3531 | 2010-12-22 | 331,348,698 | -373,672 | 5.51 | 6,008,160,000 | 1,563,965,855 | 4.720 | 2010-12-20 |
| 3532 | 2010-12-21 | 331,722,370 | -2,292,203 | 5.52 | 6,008,160,000 | 1,570,041,977 | 4.733 | 2010-12-17 |
| 3533 | 2010-12-20 | 334,014,573 | -3,406,693 | 5.56 | 6,008,160,000 | 1,569,868,493 | 4.700 | 2010-12-16 |
| 3534 | 2010-12-17 | 337,421,266 | 1,558,693 | 5.62 | 6,008,160,000 | 1,626,370,502 | 4.820 | 2010-12-15 |
| 3535 | 2010-12-16 | 335,862,573 | 8,343,000 | 5.59 | 6,008,160,000 | 1,652,443,859 | 4.920 | 2010-12-14 |
| 3536 | 2010-12-15 | 327,519,573 | 256,230 | 5.45 | 6,008,160,000 | 1,596,002,879 | 4.873 | 2010-12-13 |
| 3537 | 2010-12-14 | 327,263,343 | 318,000 | 5.45 | 6,008,160,000 | 1,594,754,270 | 4.873 | 2010-12-10 |
| 3538 | 2010-12-13 | 326,945,343 | -277,050 | 5.44 | 6,008,160,000 | 1,608,571,088 | 4.920 | 2010-12-09 |
| 3539 | 2010-12-10 | 327,222,393 | 1,683,270 | 5.45 | 6,008,160,000 | 1,625,313,626 | 4.967 | 2010-12-08 |
| 3540 | 2010-12-09 | 325,539,123 | -8,970,225 | 5.42 | 6,008,160,000 | 1,647,227,962 | 5.060 | 2010-12-07 |
| 3541 | 2010-12-08 | 334,509,348 | -14,292,600 | 5.57 | 6,008,160,000 | 1,625,715,431 | 4.860 | 2010-12-06 |
| 3542 | 2010-12-07 | 348,801,948 | 39,750 | 5.81 | 6,008,160,000 | 1,711,571,159 | 4.907 | 2010-12-03 |
| 3543 | 2010-12-06 | 348,762,198 | -870,000 | 5.80 | 6,008,160,000 | 1,720,443,923 | 4.933 | 2010-12-02 |
| 3544 | 2010-12-03 | 349,632,198 | 1,278,000 | 5.82 | 6,008,160,000 | 1,703,757,701 | 4.873 | 2010-12-01 |
| 3545 | 2010-12-02 | 348,354,198 | 6,450,525 | 5.80 | 6,008,160,000 | 1,693,001,402 | 4.860 | 2010-11-30 |
| 3546 | 2010-12-01 | 341,903,673 | -252,000 | 5.69 | 6,008,160,000 | 1,627,461,483 | 4.760 | 2010-11-29 |
| 3547 | 2010-11-30 | 342,155,673 | 197,250 | 5.69 | 6,008,160,000 | 1,633,109,027 | 4.773 | 2010-11-26 |
| 3548 | 2010-11-29 | 341,958,423 | 1,432,025 | 5.69 | 6,008,160,000 | 1,668,757,104 | 4.880 | 2010-11-25 |
| 3549 | 2010-11-26 | 340,526,398 | 3,663,000 | 5.67 | 6,008,160,000 | 1,645,764,082 | 4.833 | 2010-11-24 |
| 3550 | 2010-11-25 | 336,863,398 | -302,400 | 5.61 | 6,008,160,000 | 1,637,156,114 | 4.860 | 2010-11-23 |
| 3551 | 2010-11-24 | 337,165,798 | -749,476 | 5.61 | 6,008,160,000 | 1,688,189,151 | 5.007 | 2010-11-22 |
| 3552 | 2010-11-23 | 337,915,274 | 4,457,028 | 5.62 | 6,008,160,000 | 1,660,177,741 | 4.913 | 2010-11-19 |
| 3553 | 2010-11-22 | 333,458,246 | 15,076 | 5.55 | 6,008,160,000 | 1,644,949,528 | 4.933 | 2010-11-18 |
| 3554 | 2010-11-19 | 333,443,170 | -419,400 | 5.55 | 6,008,160,000 | 1,544,842,207 | 4.633 | 2010-11-17 |
| 3555 | 2010-11-18 | 333,862,570 | 99,750 | 5.56 | 6,008,160,000 | 1,633,589,555 | 4.893 | 2010-11-16 |
| 3556 | 2010-11-17 | 333,762,820 | -745,126 | 5.56 | 6,008,160,000 | 1,722,216,151 | 5.160 | 2010-11-15 |
| 3557 | 2010-11-16 | 334,507,946 | 108,900 | 5.57 | 6,008,160,000 | 1,739,441,319 | 5.200 | 2010-11-12 |
| 3558 | 2010-11-15 | 334,399,046 | 3,439,126 | 5.57 | 6,008,160,000 | 1,843,541,941 | 5.513 | 2010-11-11 |
| 3559 | 2010-11-12 | 330,959,920 | -729,750 | 5.51 | 6,008,160,000 | 1,767,325,973 | 5.340 | 2010-11-10 |
| 3560 | 2010-11-11 | 331,689,670 | 511,650 | 5.52 | 6,008,160,000 | 1,784,490,425 | 5.380 | 2010-11-09 |
| 3561 | 2010-11-10 | 331,178,020 | -3,983,860 | 5.51 | 6,008,160,000 | 1,761,867,066 | 5.320 | 2010-11-08 |
| 3562 | 2010-11-09 | 335,161,880 | 2,657,776 | 5.58 | 6,008,160,000 | 1,772,000,860 | 5.287 | 2010-11-05 |
| 3563 | 2010-11-08 | 332,504,104 | 11,934,624 | 5.53 | 6,008,160,000 | 1,698,098,459 | 5.107 | 2010-11-04 |
| 3564 | 2010-11-05 | 320,569,480 | -161,465 | 5.34 | 6,008,160,000 | 1,634,904,348 | 5.100 | 2010-11-03 |
| 3565 | 2010-11-04 | 320,730,945 | -6,022,074 | 5.34 | 6,008,160,000 | 1,625,143,698 | 5.067 | 2010-11-02 |
| 3566 | 2010-11-03 | 326,753,019 | -4,527,511 | 5.44 | 6,008,160,000 | 1,657,618,065 | 5.073 | 2010-11-01 |
| 3567 | 2010-11-02 | 331,280,530 | 965,312 | 5.51 | 6,008,160,000 | 1,614,330,023 | 4.873 | 2010-10-29 |
| 3568 | 2010-11-01 | 330,315,218 | -5,470,950 | 5.50 | 6,008,160,000 | 1,636,051,275 | 4.953 | 2010-10-28 |
| 3569 | 2010-10-29 | 335,786,168 | 764,390 | 5.59 | 6,008,160,000 | 1,687,997,067 | 5.027 | 2010-10-27 |
| 3570 | 2010-10-28 | 335,021,778 | 4,767,610 | 5.58 | 6,008,160,000 | 1,739,768,093 | 5.193 | 2010-10-26 |
| 3571 | 2010-10-27 | 330,254,168 | -9,354,910 | 5.50 | 6,008,160,000 | 1,719,633,453 | 5.207 | 2010-10-25 |
| 3572 | 2010-10-26 | 339,609,078 | 2,570,770 | 5.65 | 6,008,160,000 | 1,668,499,400 | 4.913 | 2010-10-22 |
| 3573 | 2010-10-25 | 337,038,308 | 2,057,602 | 5.61 | 6,008,160,000 | 1,674,069,276 | 4.967 | 2010-10-21 |
| 3574 | 2010-10-22 | 334,980,706 | 1,692,718 | 5.58 | 6,008,160,000 | 1,663,849,167 | 4.967 | 2010-10-20 |
| 3575 | 2010-10-21 | 333,287,988 | -77,550 | 5.55 | 6,008,160,000 | 1,695,435,995 | 5.087 | 2010-10-19 |
| 3576 | 2010-10-20 | 333,365,538 | -7,926,450 | 5.55 | 6,008,160,000 | 1,657,826,820 | 4.973 | 2010-10-18 |
| 3577 | 2010-10-19 | 341,291,988 | 344,400 | 5.68 | 6,008,160,000 | 1,781,544,177 | 5.220 | 2010-10-15 |
| 3578 | 2010-10-18 | 340,947,588 | 2,845,992 | 5.67 | 6,008,160,000 | 1,804,635,583 | 5.293 | 2010-10-14 |
| 3579 | 2010-10-15 | 338,101,596 | -3,412,539 | 5.63 | 6,008,160,000 | 1,769,285,652 | 5.233 | 2010-10-13 |
| 3580 | 2010-10-14 | 341,514,135 | 17,760,491 | 5.68 | 6,008,160,000 | 1,810,024,916 | 5.300 | 2010-10-12 |
| 3581 | 2010-10-13 | 323,753,644 | -698,836 | 5.39 | 6,008,160,000 | 1,683,518,949 | 5.200 | 2010-10-11 |
| 3582 | 2010-10-12 | 324,452,480 | 20,339,609 | 5.40 | 6,008,160,000 | 1,605,066,419 | 4.947 | 2010-10-08 |
| 3583 | 2010-10-11 | 304,112,871 | 7,500,000 | 5.06 | 6,008,160,000 | 1,338,096,632 | 4.400 | 2010-10-07 |
| 3584 | 2010-10-08 | 296,612,871 | -187,350 | 4.94 | 6,008,160,000 | 1,305,096,632 | 4.400 | 2010-10-06 |
| 3585 | 2010-10-07 | 296,800,221 | -2,806,500 | 4.94 | 6,008,160,000 | 1,305,920,972 | 4.400 | 2010-10-05 |
| 3586 | 2010-10-06 | 299,606,721 | -3,634,500 | 4.99 | 6,008,160,000 | 1,318,269,572 | 4.400 | 2010-10-04 |
| 3587 | 2010-10-05 | 303,241,221 | -6,675,750 | 5.05 | 6,008,160,000 | 1,334,261,372 | 4.400 | 2010-09-30 |
| 3588 | 2010-10-04 | 309,916,971 | 15,818,925 | 5.16 | 6,008,160,000 | 1,287,085,181 | 4.153 | 2010-09-29 |
| 3589 | 2010-09-30 | 294,098,046 | -3,735,000 | 4.89 | 6,008,160,000 | 1,166,686,948 | 3.967 | 2010-09-28 |
| 3590 | 2010-09-29 | 297,833,046 | -1,583,475 | 4.96 | 6,008,160,000 | 1,187,460,354 | 3.987 | 2010-09-27 |
| 3591 | 2010-09-28 | 299,416,521 | -1,713,600 | 4.98 | 6,008,160,000 | 1,161,736,101 | 3.880 | 2010-09-24 |
| 3592 | 2010-09-27 | 301,130,121 | -4,671,000 | 5.01 | 6,008,160,000 | 1,184,344,766 | 3.933 | 2010-09-22 |
| 3593 | 2010-09-24 | 305,801,121 | 96,600 | 5.09 | 6,008,160,000 | 1,217,088,462 | 3.980 | 2010-09-21 |
| 3594 | 2010-09-22 | 305,704,521 | 195,000 | 5.09 | 6,008,160,000 | 1,216,703,994 | 3.980 | 2010-09-20 |
| 3595 | 2010-09-21 | 305,509,521 | -610,350 | 5.08 | 6,008,160,000 | 1,201,568,946 | 3.933 | 2010-09-17 |
| 3596 | 2010-09-20 | 306,119,871 | -847,223 | 5.10 | 6,008,160,000 | 1,189,887,939 | 3.887 | 2010-09-16 |
| 3597 | 2010-09-17 | 306,967,094 | 5,742,960 | 5.11 | 6,008,160,000 | 1,217,738,462 | 3.967 | 2010-09-15 |
| 3598 | 2010-09-16 | 301,224,134 | -5,554,116 | 5.01 | 6,008,160,000 | 1,178,690,036 | 3.913 | 2010-09-14 |
| 3599 | 2010-09-15 | 306,778,250 | -1,809,000 | 5.11 | 6,008,160,000 | 1,202,570,740 | 3.920 | 2010-09-13 |
| 3600 | 2010-09-14 | 308,587,250 | -525,000 | 5.14 | 6,008,160,000 | 1,193,306,896 | 3.867 | 2010-09-10 |
| 3601 | 2010-09-13 | 309,112,250 | -709,500 | 5.14 | 6,008,160,000 | 1,191,009,499 | 3.853 | 2010-09-09 |
| 3602 | 2010-09-10 | 309,821,750 | -168,000 | 5.16 | 6,008,160,000 | 1,195,911,955 | 3.860 | 2010-09-08 |
| 3603 | 2010-09-09 | 309,989,750 | -147,846 | 5.16 | 6,008,160,000 | 1,208,960,025 | 3.900 | 2010-09-07 |
| 3604 | 2010-09-08 | 310,137,596 | 7,057,547 | 5.16 | 6,008,160,000 | 1,186,896,580 | 3.827 | 2010-09-06 |
| 3605 | 2010-09-07 | 303,080,049 | -1,190,781 | 5.04 | 6,008,160,000 | 1,145,642,585 | 3.780 | 2010-09-03 |
| 3606 | 2010-09-06 | 304,270,830 | -1,740,000 | 5.06 | 6,008,160,000 | 1,150,143,737 | 3.780 | 2010-09-02 |
| 3607 | 2010-09-03 | 306,010,830 | -960,375 | 5.09 | 6,008,160,000 | 1,142,338,428 | 3.733 | 2010-09-01 |
| 3608 | 2010-09-02 | 306,971,205 | -972,000 | 5.11 | 6,008,160,000 | 1,101,105,712 | 3.587 | 2010-08-31 |
| 3609 | 2010-09-01 | 307,943,205 | -4,278,000 | 5.13 | 6,008,160,000 | 1,112,598,800 | 3.613 | 2010-08-30 |
| 3610 | 2010-08-31 | 312,221,205 | 3,180,000 | 5.20 | 6,008,160,000 | 1,111,507,490 | 3.560 | 2010-08-27 |
| 3611 | 2010-08-30 | 309,041,205 | 790,500 | 5.14 | 6,008,160,000 | 1,116,565,874 | 3.613 | 2010-08-26 |
| 3612 | 2010-08-27 | 308,250,705 | -1,575,750 | 5.13 | 6,008,160,000 | 1,115,867,552 | 3.620 | 2010-08-25 |
| 3613 | 2010-08-26 | 309,826,455 | -1,347,000 | 5.16 | 6,008,160,000 | 1,144,189,098 | 3.693 | 2010-08-24 |
| 3614 | 2010-08-25 | 311,173,455 | -1,379,124 | 5.18 | 6,008,160,000 | 1,161,610,508 | 3.733 | 2010-08-23 |
| 3615 | 2010-08-24 | 312,552,579 | 5,187,000 | 5.20 | 6,008,160,000 | 1,202,389,771 | 3.847 | 2010-08-20 |
| 3616 | 2010-08-23 | 307,365,579 | 11,673,120 | 5.12 | 6,008,160,000 | 1,180,283,823 | 3.840 | 2010-08-19 |
| 3617 | 2010-08-20 | 295,692,459 | 7,364,001 | 4.92 | 6,008,160,000 | 1,096,131,946 | 3.707 | 2010-08-18 |
| 3618 | 2010-08-19 | 288,328,458 | 1,855,050 | 4.80 | 6,008,160,000 | 1,055,282,156 | 3.660 | 2010-08-17 |
| 3619 | 2010-08-18 | 286,473,408 | 2,298,000 | 4.77 | 6,008,160,000 | 1,031,304,269 | 3.600 | 2010-08-16 |
| 3620 | 2010-08-17 | 284,175,408 | 1,688,384 | 4.73 | 6,008,160,000 | 1,011,664,452 | 3.560 | 2010-08-13 |
| 3621 | 2010-08-16 | 282,487,024 | 3,033,000 | 4.70 | 6,008,160,000 | 973,732,772 | 3.447 | 2010-08-12 |
| 3622 | 2010-08-13 | 279,454,024 | 1,215,780 | 4.65 | 6,008,160,000 | 991,223,423 | 3.547 | 2010-08-11 |
| 3623 | 2010-08-12 | 278,238,244 | 2,064,708 | 4.63 | 6,008,160,000 | 1,012,787,208 | 3.640 | 2010-08-10 |
| 3624 | 2010-08-11 | 276,173,536 | -1,874,244 | 4.60 | 6,008,160,000 | 1,030,955,810 | 3.733 | 2010-08-09 |
| 3625 | 2010-08-10 | 278,047,780 | 81,000 | 4.63 | 6,008,160,000 | 1,000,972,008 | 3.600 | 2010-08-06 |
| 3626 | 2010-08-09 | 277,966,780 | 2,742,354 | 4.63 | 6,008,160,000 | 1,000,680,408 | 3.600 | 2010-08-05 |
| 3627 | 2010-08-06 | 275,224,426 | -585,184 | 4.58 | 6,008,160,000 | 983,376,874 | 3.573 | 2010-08-04 |
| 3628 | 2010-08-05 | 275,809,610 | 162,000 | 4.59 | 6,008,160,000 | 954,301,251 | 3.460 | 2010-08-03 |
| 3629 | 2010-08-04 | 275,647,610 | -444,000 | 4.59 | 6,008,160,000 | 944,644,359 | 3.427 | 2010-08-02 |
| 3630 | 2010-08-03 | 276,091,610 | -3,532,750 | 4.60 | 6,008,160,000 | 922,145,977 | 3.340 | 2010-07-30 |
| 3631 | 2010-08-02 | 279,624,360 | 3,284,048 | 4.65 | 6,008,160,000 | 950,722,824 | 3.400 | 2010-07-29 |
| 3632 | 2010-07-30 | 276,340,312 | -3,786,298 | 4.60 | 6,008,160,000 | 947,018,249 | 3.427 | 2010-07-28 |
| 3633 | 2010-07-29 | 280,126,610 | 57,000 | 4.66 | 6,008,160,000 | 931,981,231 | 3.327 | 2010-07-27 |
| 3634 | 2010-07-27 | 280,069,610 | 8,809,500 | 4.66 | 6,008,160,000 | 931,791,592 | 3.327 | 2010-07-23 |
| 3635 | 2010-07-26 | 271,260,110 | 4,359,000 | 4.51 | 6,008,160,000 | 869,931,173 | 3.207 | 2010-07-22 |
| 3636 | 2010-07-23 | 266,901,110 | -12,583,500 | 4.44 | 6,008,160,000 | 846,877,222 | 3.173 | 2010-07-21 |
| 3637 | 2010-07-22 | 279,484,610 | 1,788,450 | 4.65 | 6,008,160,000 | 894,350,752 | 3.200 | 2010-07-20 |
| 3638 | 2010-07-21 | 277,696,160 | -2,092,650 | 4.62 | 6,008,160,000 | 827,534,557 | 2.980 | 2010-07-19 |
| 3639 | 2010-07-20 | 279,788,810 | -940,192 | 4.66 | 6,008,160,000 | 865,386,789 | 3.093 | 2010-07-16 |
| 3640 | 2010-07-19 | 280,729,002 | 4,690,899 | 4.67 | 6,008,160,000 | 901,982,283 | 3.213 | 2010-07-15 |
| 3641 | 2010-07-16 | 276,038,103 | 585,150 | 4.59 | 6,008,160,000 | 918,378,769 | 3.327 | 2010-07-14 |
| 3642 | 2010-07-15 | 275,452,953 | -28,273,728 | 4.58 | 6,008,160,000 | 899,904,797 | 3.267 | 2010-07-13 |
| 3643 | 2010-07-14 | 303,726,681 | 966,000 | 5.06 | 6,008,160,000 | 1,129,863,253 | 3.720 | 2010-07-12 |
| 3644 | 2010-07-13 | 302,760,681 | -4,500,000 | 5.04 | 6,008,160,000 | 1,126,269,733 | 3.720 | 2010-07-09 |
| 3645 | 2010-07-12 | 307,260,681 | -3,678,000 | 5.11 | 6,008,160,000 | 1,140,858,909 | 3.713 | 2010-07-08 |
| 3646 | 2010-07-09 | 310,938,681 | 447,000 | 5.18 | 6,008,160,000 | 1,142,077,775 | 3.673 | 2010-07-07 |
| 3647 | 2010-07-08 | 310,491,681 | -93,000 | 5.17 | 6,008,160,000 | 1,155,029,053 | 3.720 | 2010-07-06 |
| 3648 | 2010-07-07 | 310,584,681 | 1,557,000 | 5.17 | 6,008,160,000 | 1,146,989,227 | 3.693 | 2010-07-05 |
| 3649 | 2010-07-06 | 309,027,681 | -7,982,533 | 5.14 | 6,008,160,000 | 1,168,124,634 | 3.780 | 2010-07-02 |
| 3650 | 2010-07-05 | 317,010,214 | -234,000 | 5.28 | 6,008,160,000 | 1,238,558,906 | 3.907 | 2010-06-30 |
| 3651 | 2010-07-02 | 317,244,214 | -873,676 | 5.28 | 6,008,160,000 | 1,226,783,376 | 3.867 | 2010-06-29 |
| 3652 | 2010-06-30 | 318,117,890 | 15,000 | 5.29 | 6,008,160,000 | 1,240,659,771 | 3.900 | 2010-06-28 |
| 3653 | 2010-06-29 | 318,102,890 | -2,940,000 | 5.29 | 6,008,160,000 | 1,246,963,329 | 3.920 | 2010-06-25 |
| 3654 | 2010-06-28 | 321,042,890 | -2,622,000 | 5.34 | 6,008,160,000 | 1,275,503,402 | 3.973 | 2010-06-24 |
| 3655 | 2010-06-25 | 323,664,890 | 384,000 | 5.39 | 6,008,160,000 | 1,307,606,156 | 4.040 | 2010-06-23 |
| 3656 | 2010-06-24 | 323,280,890 | -171,000 | 5.38 | 6,008,160,000 | 1,318,986,031 | 4.080 | 2010-06-22 |
| 3657 | 2010-06-23 | 323,451,890 | 314,628 | 5.38 | 6,008,160,000 | 1,328,416,912 | 4.107 | 2010-06-21 |
| 3658 | 2010-06-22 | 323,137,262 | -514,368 | 5.38 | 6,008,160,000 | 1,264,436,106 | 3.913 | 2010-06-18 |
| 3659 | 2010-06-21 | 323,651,630 | -626,778 | 5.39 | 6,008,160,000 | 1,227,610,633 | 3.793 | 2010-06-17 |
| 3660 | 2010-06-18 | 324,278,408 | -2,768,700 | 5.40 | 6,008,160,000 | 1,238,743,519 | 3.820 | 2010-06-15 |
| 3661 | 2010-06-17 | 327,047,108 | -371,100 | 5.44 | 6,008,160,000 | 1,247,030,623 | 3.813 | 2010-06-14 |
| 3662 | 2010-06-15 | 327,418,208 | -780,000 | 5.45 | 6,008,160,000 | 1,226,836,025 | 3.747 | 2010-06-11 |
| 3663 | 2010-06-14 | 328,198,208 | 3,909,000 | 5.46 | 6,008,160,000 | 1,231,727,875 | 3.753 | 2010-06-10 |
| 3664 | 2010-06-11 | 324,289,208 | 2,088,000 | 5.40 | 6,008,160,000 | 1,202,140,094 | 3.707 | 2010-06-09 |
| 3665 | 2010-06-10 | 322,201,208 | 5,952,000 | 5.36 | 6,008,160,000 | 1,200,843,902 | 3.727 | 2010-06-08 |
| 3666 | 2010-06-09 | 316,249,208 | 277,500 | 5.26 | 6,008,160,000 | 1,153,360,862 | 3.647 | 2010-06-07 |
| 3667 | 2010-06-08 | 315,971,708 | -957,127 | 5.26 | 6,008,160,000 | 1,190,265,424 | 3.767 | 2010-06-04 |
| 3668 | 2010-06-07 | 316,928,835 | -255,000 | 5.27 | 6,008,160,000 | 1,191,652,420 | 3.760 | 2010-06-03 |
| 3669 | 2010-06-04 | 317,183,835 | 1,105,121 | 5.28 | 6,008,160,000 | 1,186,267,543 | 3.740 | 2010-06-02 |
| 3670 | 2010-06-03 | 316,078,714 | -18,000 | 5.26 | 6,008,160,000 | 1,186,243,414 | 3.753 | 2010-06-01 |
| 3671 | 2010-06-02 | 316,096,714 | 1,659,000 | 5.26 | 6,008,160,000 | 1,220,133,316 | 3.860 | 2010-05-31 |
| 3672 | 2010-06-01 | 314,437,714 | -16,431,826 | 5.23 | 6,008,160,000 | 1,209,641,886 | 3.847 | 2010-05-28 |
| 3673 | 2010-05-31 | 330,869,540 | -1,108,189 | 5.51 | 6,008,160,000 | 1,235,135,993 | 3.733 | 2010-05-27 |
| 3674 | 2010-05-28 | 331,977,729 | 4,946,465 | 5.53 | 6,008,160,000 | 1,188,480,270 | 3.580 | 2010-05-26 |
| 3675 | 2010-05-27 | 327,031,264 | -12,309,000 | 5.44 | 6,008,160,000 | 1,153,439,268 | 3.527 | 2010-05-25 |
| 3676 | 2010-05-26 | 339,340,264 | -6,599,326 | 5.65 | 6,008,160,000 | 1,300,691,232 | 3.833 | 2010-05-24 |
| 3677 | 2010-05-25 | 345,939,590 | -33,198,450 | 5.76 | 6,008,160,000 | 1,305,230,073 | 3.773 | 2010-05-20 |
| 3678 | 2010-05-24 | 379,138,040 | -12,249,254 | 6.31 | 6,008,160,000 | 1,519,206,126 | 4.007 | 2010-05-19 |
| 3679 | 2010-05-20 | 391,387,294 | 92,550 | 6.51 | 6,008,160,000 | 1,630,910,854 | 4.167 | 2010-05-18 |
| 3680 | 2010-05-19 | 391,294,744 | 391,904 | 6.51 | 6,008,160,000 | 1,601,569,387 | 4.093 | 2010-05-17 |
| 3681 | 2010-05-18 | 390,902,840 | -2,477,550 | 6.51 | 6,008,160,000 | 1,618,337,758 | 4.140 | 2010-05-14 |
| 3682 | 2010-05-17 | 393,380,390 | 831,431 | 6.55 | 6,008,160,000 | 1,657,311,583 | 4.213 | 2010-05-13 |
| 3683 | 2010-05-14 | 392,548,959 | 4,575,000 | 6.53 | 6,008,160,000 | 1,638,106,806 | 4.173 | 2010-05-12 |
| 3684 | 2010-05-13 | 387,973,959 | -2,727,300 | 6.46 | 6,008,160,000 | 1,562,371,133 | 4.027 | 2010-05-11 |
| 3685 | 2010-05-12 | 390,701,259 | 182,019 | 6.50 | 6,008,160,000 | 1,606,954,278 | 4.113 | 2010-05-10 |
| 3686 | 2010-05-11 | 390,519,240 | 12,220,500 | 6.50 | 6,008,160,000 | 1,557,000,210 | 3.987 | 2010-05-07 |
| 3687 | 2010-05-10 | 378,298,740 | -2,716,296 | 6.30 | 6,008,160,000 | 1,447,749,278 | 3.827 | 2010-05-06 |
| 3688 | 2010-05-07 | 381,015,036 | 3,923,346 | 6.34 | 6,008,160,000 | 1,481,005,445 | 3.887 | 2010-05-05 |
| 3689 | 2010-05-06 | 377,091,690 | -450,450 | 6.28 | 6,008,160,000 | 1,533,631,903 | 4.067 | 2010-05-04 |
| 3690 | 2010-05-05 | 377,542,140 | -1,357,185 | 6.28 | 6,008,160,000 | 1,545,279,979 | 4.093 | 2010-05-03 |
| 3691 | 2010-05-04 | 378,899,325 | 1,032,835 | 6.31 | 6,008,160,000 | 1,565,990,910 | 4.133 | 2010-04-30 |
| 3692 | 2010-05-03 | 377,866,490 | 447,000 | 6.29 | 6,008,160,000 | 1,536,783,015 | 4.067 | 2010-04-29 |
| 3693 | 2010-04-30 | 377,419,490 | -10,691,782 | 6.28 | 6,008,160,000 | 1,534,965,066 | 4.067 | 2010-04-28 |
| 3694 | 2010-04-29 | 388,111,272 | -19,513,854 | 6.46 | 6,008,160,000 | 1,596,301,662 | 4.113 | 2010-04-27 |
| 3695 | 2010-04-28 | 407,625,126 | -195,000 | 6.78 | 6,008,160,000 | 1,706,726,403 | 4.187 | 2010-04-26 |
| 3696 | 2010-04-27 | 407,820,126 | 16,106,154 | 6.79 | 6,008,160,000 | 1,693,676,983 | 4.153 | 2010-04-23 |
| 3697 | 2010-04-26 | 391,713,972 | 443,550 | 6.52 | 6,008,160,000 | 1,650,290,964 | 4.213 | 2010-04-22 |
| 3698 | 2010-04-23 | 391,270,422 | 63,300 | 6.51 | 6,008,160,000 | 1,687,549,330 | 4.313 | 2010-04-21 |
| 3699 | 2010-04-22 | 391,207,122 | -9,142,946 | 6.51 | 6,008,160,000 | 1,653,632,505 | 4.227 | 2010-04-20 |
| 3700 | 2010-04-21 | 400,350,068 | -623,467 | 6.66 | 6,008,160,000 | 1,678,667,835 | 4.193 | 2010-04-19 |
| 3701 | 2010-04-20 | 400,973,535 | -7,257,750 | 6.67 | 6,008,160,000 | 1,702,934,603 | 4.247 | 2010-04-16 |
| 3702 | 2010-04-19 | 408,231,285 | 321,000 | 6.79 | 6,008,160,000 | 1,796,217,654 | 4.400 | 2010-04-15 |
| 3703 | 2010-04-16 | 407,910,285 | 528,300 | 6.79 | 6,008,160,000 | 1,775,633,471 | 4.353 | 2010-04-14 |
| 3704 | 2010-04-15 | 407,381,985 | 3,102,933 | 6.78 | 6,008,160,000 | 1,773,333,781 | 4.353 | 2010-04-13 |
| 3705 | 2010-04-14 | 404,279,052 | 137,208 | 6.73 | 6,008,160,000 | 1,789,743,363 | 4.427 | 2010-04-12 |
| 3706 | 2010-04-13 | 404,141,844 | 2,636,400 | 6.73 | 6,008,160,000 | 1,770,141,277 | 4.380 | 2010-04-09 |
| 3707 | 2010-04-12 | 401,505,444 | -4,136,250 | 6.68 | 6,008,160,000 | 1,721,253,838 | 4.287 | 2010-04-08 |
| 3708 | 2010-04-09 | 405,641,694 | -14,284,500 | 6.75 | 6,008,160,000 | 1,719,920,783 | 4.240 | 2010-04-07 |
| 3709 | 2010-04-08 | 419,926,194 | 13,825,480 | 6.99 | 6,008,160,000 | 1,738,494,443 | 4.140 | 2010-04-01 |
| 3710 | 2010-04-07 | 406,100,714 | -15,718,800 | 6.76 | 6,008,160,000 | 1,656,890,913 | 4.080 | 2010-03-31 |
| 3711 | 2010-04-01 | 421,819,514 | -586,650 | 7.02 | 6,008,160,000 | 1,760,252,832 | 4.173 | 2010-03-30 |
| 3712 | 2010-03-31 | 422,406,164 | -1,146,086 | 7.03 | 6,008,160,000 | 1,777,062,732 | 4.207 | 2010-03-29 |
| 3713 | 2010-03-30 | 423,552,250 | 2,721,128 | 7.05 | 6,008,160,000 | 1,764,942,226 | 4.167 | 2010-03-26 |
| 3714 | 2010-03-29 | 420,831,122 | -5,211,710 | 7.00 | 6,008,160,000 | 1,725,407,600 | 4.100 | 2010-03-25 |
| 3715 | 2010-03-26 | 426,042,832 | -140,418 | 7.09 | 6,008,160,000 | 1,792,362,194 | 4.207 | 2010-03-24 |
| 3716 | 2010-03-25 | 426,183,250 | -2,092,950 | 7.09 | 6,008,160,000 | 1,810,000,263 | 4.247 | 2010-03-23 |
| 3717 | 2010-03-24 | 428,276,200 | 8,916,450 | 7.13 | 6,008,160,000 | 1,821,458,679 | 4.253 | 2010-03-22 |
| 3718 | 2010-03-23 | 419,359,750 | -8,472,734 | 6.98 | 6,008,160,000 | 1,811,634,120 | 4.320 | 2010-03-19 |
| 3719 | 2010-03-22 | 427,832,484 | 611,688 | 7.12 | 6,008,160,000 | 1,853,798,153 | 4.333 | 2010-03-18 |
| 3720 | 2010-03-19 | 427,220,796 | 25,708,308 | 7.11 | 6,008,160,000 | 1,893,869,789 | 4.433 | 2010-03-17 |
| 3721 | 2010-03-18 | 401,512,488 | -96,000 | 6.68 | 6,008,160,000 | 1,699,602,362 | 4.233 | 2010-03-16 |
| 3722 | 2010-03-17 | 401,608,488 | -1,281,900 | 6.68 | 6,008,160,000 | 1,705,631,249 | 4.247 | 2010-03-15 |
| 3723 | 2010-03-16 | 402,890,388 | 3,967,650 | 6.71 | 6,008,160,000 | 1,751,364,517 | 4.347 | 2010-03-12 |
| 3724 | 2010-03-15 | 398,922,738 | 8,577,192 | 6.64 | 6,008,160,000 | 1,744,489,133 | 4.373 | 2010-03-11 |
| 3725 | 2010-03-12 | 390,345,546 | -348,000 | 6.50 | 6,008,160,000 | 1,740,941,135 | 4.460 | 2010-03-10 |
| 3726 | 2010-03-11 | 390,693,546 | 296,250 | 6.50 | 6,008,160,000 | 1,778,827,715 | 4.553 | 2010-03-09 |
| 3727 | 2010-03-10 | 390,397,296 | 612,750 | 6.50 | 6,008,160,000 | 1,782,944,451 | 4.567 | 2010-03-08 |
| 3728 | 2010-03-09 | 389,784,546 | -274,500 | 6.49 | 6,008,160,000 | 1,764,554,640 | 4.527 | 2010-03-05 |
| 3729 | 2010-03-08 | 390,059,046 | -102,000 | 6.49 | 6,008,160,000 | 1,768,137,656 | 4.533 | 2010-03-04 |
| 3730 | 2010-03-05 | 390,161,046 | 5,854,608 | 6.49 | 6,008,160,000 | 1,789,668,718 | 4.587 | 2010-03-03 |
| 3731 | 2010-03-04 | 384,306,438 | -2,029,500 | 6.40 | 6,008,160,000 | 1,739,755,245 | 4.527 | 2010-03-02 |
| 3732 | 2010-03-03 | 386,335,938 | 4,122,000 | 6.43 | 6,008,160,000 | 1,756,669,510 | 4.547 | 2010-03-01 |
| 3733 | 2010-03-02 | 382,213,938 | 274,500 | 6.36 | 6,008,160,000 | 1,692,061,104 | 4.427 | 2010-02-26 |
| 3734 | 2010-03-01 | 381,939,438 | -102,975 | 6.36 | 6,008,160,000 | 1,657,617,161 | 4.340 | 2010-02-25 |
| 3735 | 2010-02-26 | 382,042,413 | 770,256 | 6.36 | 6,008,160,000 | 1,691,301,762 | 4.427 | 2010-02-24 |
| 3736 | 2010-02-25 | 381,272,157 | 1,031,397 | 6.35 | 6,008,160,000 | 1,705,430,358 | 4.473 | 2010-02-23 |
| 3737 | 2010-02-24 | 380,240,760 | 825,507 | 6.33 | 6,008,160,000 | 1,675,721,029 | 4.407 | 2010-02-22 |
| 3738 | 2010-02-23 | 379,415,253 | -2,415,000 | 6.31 | 6,008,160,000 | 1,623,897,283 | 4.280 | 2010-02-19 |
| 3739 | 2010-02-22 | 381,830,253 | -1,363,955 | 6.36 | 6,008,160,000 | 1,687,689,718 | 4.420 | 2010-02-18 |
| 3740 | 2010-02-19 | 383,194,208 | -9,324,446 | 6.38 | 6,008,160,000 | 1,724,373,936 | 4.500 | 2010-02-17 |
| 3741 | 2010-02-18 | 392,518,654 | -5,057,250 | 6.53 | 6,008,160,000 | 1,719,231,705 | 4.380 | 2010-02-12 |
| 3742 | 2010-02-17 | 397,575,904 | 5,276,292 | 6.62 | 6,008,160,000 | 1,701,624,869 | 4.280 | 2010-02-11 |
| 3743 | 2010-02-12 | 392,299,612 | 1,484,058 | 6.53 | 6,008,160,000 | 1,639,812,378 | 4.180 | 2010-02-10 |
| 3744 | 2010-02-11 | 390,815,554 | -5,064,000 | 6.50 | 6,008,160,000 | 1,605,079,480 | 4.107 | 2010-02-09 |
| 3745 | 2010-02-10 | 395,879,554 | 6,166,500 | 6.59 | 6,008,160,000 | 1,612,417,423 | 4.073 | 2010-02-08 |
| 3746 | 2010-02-09 | 389,713,054 | -7,199,248 | 6.49 | 6,008,160,000 | 1,613,412,044 | 4.140 | 2010-02-05 |
| 3747 | 2010-02-08 | 396,912,302 | 5,586,514 | 6.61 | 6,008,160,000 | 1,762,290,621 | 4.440 | 2010-02-04 |
| 3748 | 2010-02-05 | 391,325,788 | -13,655,902 | 6.51 | 6,008,160,000 | 1,758,226,765 | 4.493 | 2010-02-03 |
| 3749 | 2010-02-04 | 404,981,690 | 7,913,152 | 6.74 | 6,008,160,000 | 1,790,019,070 | 4.420 | 2010-02-02 |
| 3750 | 2010-02-03 | 397,068,538 | 8,048,611 | 6.61 | 6,008,160,000 | 1,704,615,234 | 4.293 | 2010-02-01 |
| 3751 | 2010-02-02 | 389,019,927 | 3,333,096 | 6.47 | 6,008,160,000 | 1,646,721,351 | 4.233 | 2010-01-29 |
| 3752 | 2010-02-01 | 385,686,831 | -1,448,565 | 6.42 | 6,008,160,000 | 1,668,866,918 | 4.327 | 2010-01-28 |
| 3753 | 2010-01-29 | 387,135,396 | 45,000 | 6.44 | 6,008,160,000 | 1,700,685,795 | 4.393 | 2010-01-27 |
| 3754 | 2010-01-28 | 387,090,396 | 5,250 | 6.44 | 6,008,160,000 | 1,752,358,223 | 4.527 | 2010-01-26 |
| 3755 | 2010-01-27 | 387,085,146 | -555,750 | 6.44 | 6,008,160,000 | 1,806,526,376 | 4.667 | 2010-01-25 |
| 3756 | 2010-01-26 | 387,640,896 | -3,698,988 | 6.45 | 6,008,160,000 | 1,816,872,880 | 4.687 | 2010-01-22 |
| 3757 | 2010-01-25 | 391,339,884 | -7,373,352 | 6.51 | 6,008,160,000 | 1,860,038,469 | 4.753 | 2010-01-21 |
| 3758 | 2010-01-22 | 398,713,236 | 1,071,514 | 6.64 | 6,008,160,000 | 1,974,826,658 | 4.953 | 2010-01-20 |
| 3759 | 2010-01-21 | 397,641,722 | -2,502,396 | 6.62 | 6,008,160,000 | 1,983,039,268 | 4.987 | 2010-01-19 |
| 3760 | 2010-01-20 | 400,144,118 | -9,157,512 | 6.66 | 6,008,160,000 | 1,995,518,716 | 4.987 | 2010-01-18 |
| 3761 | 2010-01-19 | 409,301,630 | 12,604,336 | 6.81 | 6,008,160,000 | 2,041,187,229 | 4.987 | 2010-01-15 |
| 3762 | 2010-01-18 | 396,697,294 | 3,903,614 | 6.60 | 6,008,160,000 | 2,025,933,080 | 5.107 | 2010-01-14 |
| 3763 | 2010-01-15 | 392,793,680 | 917,736 | 6.54 | 6,008,160,000 | 2,021,709,071 | 5.147 | 2010-01-13 |
| 3764 | 2010-01-14 | 391,875,944 | 1,467,204 | 6.52 | 6,008,160,000 | 2,087,523,154 | 5.327 | 2010-01-12 |
| 3765 | 2010-01-13 | 390,408,740 | -1,566,954 | 6.50 | 6,008,160,000 | 2,089,857,985 | 5.353 | 2010-01-11 |
| 3766 | 2010-01-12 | 391,975,694 | -2,317,500 | 6.52 | 6,008,160,000 | 2,053,952,637 | 5.240 | 2010-01-08 |
| 3767 | 2010-01-11 | 394,293,194 | 2,856,750 | 6.56 | 6,008,160,000 | 2,129,183,248 | 5.400 | 2010-01-07 |
| 3768 | 2010-01-08 | 391,436,444 | 7,384,500 | 6.52 | 6,008,160,000 | 2,152,900,442 | 5.500 | 2010-01-06 |
| 3769 | 2010-01-07 | 384,051,944 | 18,502,127 | 6.39 | 6,008,160,000 | 2,112,285,692 | 5.500 | 2010-01-05 |
| 3770 | 2010-01-06 | 365,549,817 | -2,101,350 | 6.08 | 6,008,160,000 | 1,808,374,945 | 4.947 | 2010-01-04 |
| 3771 | 2010-01-05 | 367,651,167 | -8,770,650 | 6.12 | 6,008,160,000 | 1,804,064,276 | 4.907 | 2009-12-30 |
| 3772 | 2010-01-04 | 376,421,817 | -11,190,679 | 6.27 | 6,008,160,000 | 1,904,694,394 | 5.060 | 2009-12-29 |
| 3773 | 2009-12-30 | 387,612,496 | -6,269,993 | 6.45 | 6,008,160,000 | 1,992,328,229 | 5.140 | 2009-12-28 |
| 3774 | 2009-12-29 | 393,882,489 | 923,532 | 6.56 | 6,008,160,000 | 1,956,414,323 | 4.967 | 2009-12-23 |
| 3775 | 2009-12-28 | 392,958,957 | 6,575,397 | 6.54 | 6,008,160,000 | 1,930,607,356 | 4.913 | 2009-12-22 |
| 3776 | 2009-12-23 | 386,383,560 | 2,959,815 | 6.43 | 6,008,160,000 | 1,888,256,458 | 4.887 | 2009-12-21 |
| 3777 | 2009-12-22 | 383,423,745 | -6,327,600 | 6.38 | 6,008,160,000 | 1,942,808,116 | 5.067 | 2009-12-18 |
| 3778 | 2009-12-21 | 389,751,345 | 669,000 | 6.49 | 6,008,160,000 | 2,055,158,842 | 5.273 | 2009-12-17 |
| 3779 | 2009-12-18 | 389,082,345 | -2,604,000 | 6.48 | 6,008,160,000 | 2,077,699,722 | 5.340 | 2009-12-16 |
| 3780 | 2009-12-17 | 391,686,345 | -1,090,500 | 6.52 | 6,008,160,000 | 2,133,515,521 | 5.447 | 2009-12-15 |
| 3781 | 2009-12-16 | 392,776,845 | 1,320,000 | 6.54 | 6,008,160,000 | 2,183,839,258 | 5.560 | 2009-12-14 |
| 3782 | 2009-12-15 | 391,456,845 | -927,217 | 6.52 | 6,008,160,000 | 2,150,272,450 | 5.493 | 2009-12-11 |
| 3783 | 2009-12-14 | 392,384,062 | -325,500 | 6.53 | 6,008,160,000 | 2,145,163,667 | 5.467 | 2009-12-10 |
| 3784 | 2009-12-11 | 392,709,562 | -4,978,126 | 6.54 | 6,008,160,000 | 2,125,736,859 | 5.413 | 2009-12-09 |
| 3785 | 2009-12-10 | 397,687,688 | -2,393,032 | 6.62 | 6,008,160,000 | 2,190,066,098 | 5.507 | 2009-12-08 |
| 3786 | 2009-12-09 | 400,080,720 | 1,251,000 | 6.66 | 6,008,160,000 | 2,213,646,624 | 5.533 | 2009-12-07 |
| 3787 | 2009-12-08 | 398,829,720 | -1,685,607 | 6.64 | 6,008,160,000 | 2,326,373,757 | 5.833 | 2009-12-04 |
| 3788 | 2009-12-07 | 400,515,327 | 2,801,757 | 6.67 | 6,008,160,000 | 2,368,247,129 | 5.913 | 2009-12-03 |
| 3789 | 2009-12-04 | 397,713,570 | -4,039,500 | 6.62 | 6,008,160,000 | 2,370,372,877 | 5.960 | 2009-12-02 |
| 3790 | 2009-12-03 | 401,753,070 | 3,567,000 | 6.69 | 6,008,160,000 | 2,316,909,955 | 5.767 | 2009-12-01 |
| 3791 | 2009-12-02 | 398,186,070 | -802,500 | 6.63 | 6,008,160,000 | 2,155,381,197 | 5.413 | 2009-11-30 |
| 3792 | 2009-12-01 | 398,988,570 | -6,359,970 | 6.64 | 6,008,160,000 | 2,159,725,129 | 5.413 | 2009-11-27 |
| 3793 | 2009-11-30 | 405,348,540 | -9,000 | 6.75 | 6,008,160,000 | 2,432,091,240 | 6.000 | 2009-11-26 |
| 3794 | 2009-11-27 | 405,357,540 | -2,253,933 | 6.75 | 6,008,160,000 | 2,445,522,039 | 6.033 | 2009-11-25 |
| 3795 | 2009-11-26 | 407,611,473 | 3,588,000 | 6.78 | 6,008,160,000 | 2,372,298,773 | 5.820 | 2009-11-24 |
| 3796 | 2009-11-25 | 404,023,473 | 1,227,000 | 6.72 | 6,008,160,000 | 2,370,405,716 | 5.867 | 2009-11-23 |
| 3797 | 2009-11-24 | 402,796,473 | 17,967,000 | 6.70 | 6,008,160,000 | 2,255,660,249 | 5.600 | 2009-11-20 |
| 3798 | 2009-11-23 | 384,829,473 | 717,000 | 6.41 | 6,008,160,000 | 2,203,918,392 | 5.727 | 2009-11-19 |
| 3799 | 2009-11-20 | 384,112,473 | -236,189 | 6.39 | 6,008,160,000 | 2,184,447,634 | 5.687 | 2009-11-18 |
| 3800 | 2009-11-19 | 384,348,662 | 1,090,650 | 6.40 | 6,008,160,000 | 2,236,909,213 | 5.820 | 2009-11-17 |
| 3801 | 2009-11-18 | 383,258,012 | 4,190,700 | 6.38 | 6,008,160,000 | 2,253,557,111 | 5.880 | 2009-11-16 |
| 3802 | 2009-11-17 | 379,067,312 | -1,942,800 | 6.31 | 6,008,160,000 | 2,102,686,380 | 5.547 | 2009-11-13 |
| 3803 | 2009-11-16 | 381,010,112 | 501,000 | 6.34 | 6,008,160,000 | 2,100,508,747 | 5.513 | 2009-11-12 |
| 3804 | 2009-11-13 | 380,509,112 | 17,550 | 6.33 | 6,008,160,000 | 2,125,904,409 | 5.587 | 2009-11-11 |
| 3805 | 2009-11-12 | 380,491,562 | -451,500 | 6.33 | 6,008,160,000 | 2,105,259,813 | 5.533 | 2009-11-10 |
| 3806 | 2009-11-11 | 380,943,062 | -7,713,596 | 6.34 | 6,008,160,000 | 2,156,137,731 | 5.660 | 2009-11-09 |
| 3807 | 2009-11-10 | 388,656,658 | -1,207,500 | 6.47 | 6,008,160,000 | 2,114,292,220 | 5.440 | 2009-11-06 |
| 3808 | 2009-11-09 | 389,864,158 | -3,582,118 | 6.49 | 6,008,160,000 | 2,146,981,918 | 5.507 | 2009-11-05 |
| 3809 | 2009-11-06 | 393,446,276 | -1,348,382 | 6.55 | 6,008,160,000 | 2,153,331,469 | 5.473 | 2009-11-04 |
| 3810 | 2009-11-05 | 394,794,658 | -264,000 | 6.57 | 6,008,160,000 | 2,045,036,328 | 5.180 | 2009-11-03 |
| 3811 | 2009-11-04 | 395,058,658 | 389,250 | 6.58 | 6,008,160,000 | 2,017,564,566 | 5.107 | 2009-11-02 |
| 3812 | 2009-11-03 | 394,669,408 | -615,000 | 6.57 | 6,008,160,000 | 2,017,944,683 | 5.113 | 2009-10-30 |
| 3813 | 2009-11-02 | 395,284,408 | -1,713,000 | 6.58 | 6,008,160,000 | 1,997,372,114 | 5.053 | 2009-10-29 |
| 3814 | 2009-10-30 | 396,997,408 | 627,000 | 6.61 | 6,008,160,000 | 2,090,985,348 | 5.267 | 2009-10-28 |
| 3815 | 2009-10-29 | 396,370,408 | -2,543,250 | 6.60 | 6,008,160,000 | 2,119,392,572 | 5.347 | 2009-10-27 |
| 3816 | 2009-10-28 | 398,913,658 | -423,000 | 6.64 | 6,008,160,000 | 2,191,232,723 | 5.493 | 2009-10-23 |
| 3817 | 2009-10-27 | 399,336,658 | 3,537,301 | 6.65 | 6,008,160,000 | 2,153,622,597 | 5.393 | 2009-10-22 |
| 3818 | 2009-10-23 | 395,799,357 | 340,827 | 6.59 | 6,008,160,000 | 2,189,957,842 | 5.533 | 2009-10-21 |
| 3819 | 2009-10-22 | 395,458,530 | -5,710,500 | 6.58 | 6,008,160,000 | 2,180,162,876 | 5.513 | 2009-10-20 |
| 3820 | 2009-10-21 | 401,169,030 | 4,649,836 | 6.68 | 6,008,160,000 | 2,235,715,004 | 5.573 | 2009-10-19 |
| 3821 | 2009-10-20 | 396,519,194 | -266,776 | 6.60 | 6,008,160,000 | 2,149,134,031 | 5.420 | 2009-10-16 |
| 3822 | 2009-10-19 | 396,785,970 | -12,644,350 | 6.60 | 6,008,160,000 | 2,142,644,238 | 5.400 | 2009-10-15 |
| 3823 | 2009-10-16 | 409,430,320 | -3,928,924 | 6.81 | 6,008,160,000 | 2,287,487,198 | 5.587 | 2009-10-14 |
| 3824 | 2009-10-15 | 413,359,244 | 4,603,624 | 6.88 | 6,008,160,000 | 2,259,834,987 | 5.467 | 2009-10-13 |
| 3825 | 2009-10-14 | 408,755,620 | -344,130 | 6.80 | 6,008,160,000 | 2,179,893,721 | 5.333 | 2009-10-12 |
| 3826 | 2009-10-13 | 409,099,750 | -8,970,648 | 6.81 | 6,008,160,000 | 2,261,094,318 | 5.527 | 2009-10-09 |
| 3827 | 2009-10-12 | 418,070,398 | 6,038,250 | 6.96 | 6,008,160,000 | 2,338,267,736 | 5.593 | 2009-10-08 |
| 3828 | 2009-10-09 | 412,032,148 | 2,346,446 | 6.86 | 6,008,160,000 | 2,269,061,039 | 5.507 | 2009-10-07 |
| 3829 | 2009-10-08 | 409,685,702 | 207,638 | 6.82 | 6,008,160,000 | 2,166,008,306 | 5.287 | 2009-10-06 |
| 3830 | 2009-10-07 | 409,478,064 | 1,115,250 | 6.82 | 6,008,160,000 | 2,036,334,412 | 4.973 | 2009-10-05 |
| 3831 | 2009-10-06 | 408,362,814 | -629,474 | 6.80 | 6,008,160,000 | 1,998,119,249 | 4.893 | 2009-10-02 |
| 3832 | 2009-10-05 | 408,992,288 | -84,782 | 6.81 | 6,008,160,000 | 2,074,817,877 | 5.073 | 2009-09-30 |
| 3833 | 2009-10-02 | 409,077,070 | 1,296,150 | 6.81 | 6,008,160,000 | 2,061,748,433 | 5.040 | 2009-09-29 |
| 3834 | 2009-09-30 | 407,780,920 | 2,142,000 | 6.79 | 6,008,160,000 | 2,030,748,982 | 4.980 | 2009-09-28 |
| 3835 | 2009-09-29 | 405,638,920 | 4,561,033 | 6.75 | 6,008,160,000 | 2,082,144,576 | 5.133 | 2009-09-25 |
| 3836 | 2009-09-28 | 401,077,887 | 7,205,250 | 6.68 | 6,008,160,000 | 2,120,498,789 | 5.287 | 2009-09-24 |
| 3837 | 2009-09-25 | 393,872,637 | 4,371,045 | 6.56 | 6,008,160,000 | 2,124,155,131 | 5.393 | 2009-09-23 |
| 3838 | 2009-09-24 | 389,501,592 | -4,259,100 | 6.48 | 6,008,160,000 | 2,106,035,108 | 5.407 | 2009-09-22 |
| 3839 | 2009-09-23 | 393,760,692 | 2,160,000 | 6.55 | 6,008,160,000 | 2,068,424,915 | 5.253 | 2009-09-21 |
| 3840 | 2009-09-22 | 391,600,692 | -7,635,562 | 6.52 | 6,008,160,000 | 2,080,574,477 | 5.313 | 2009-09-18 |
| 3841 | 2009-09-21 | 399,236,254 | 7,814,827 | 6.64 | 6,008,160,000 | 2,224,943,644 | 5.573 | 2009-09-17 |
| 3842 | 2009-09-18 | 391,421,427 | 8,111,001 | 6.51 | 6,008,160,000 | 2,126,592,613 | 5.433 | 2009-09-16 |
| 3843 | 2009-09-17 | 383,310,426 | 2,399,272 | 6.38 | 6,008,160,000 | 1,931,884,547 | 5.040 | 2009-09-15 |
| 3844 | 2009-09-16 | 380,911,154 | 9,555,100 | 6.34 | 6,008,160,000 | 1,927,410,439 | 5.060 | 2009-09-14 |
| 3845 | 2009-09-15 | 371,356,054 | 8,561,314 | 6.18 | 6,008,160,000 | 1,898,743,504 | 5.113 | 2009-09-11 |
| 3846 | 2009-09-14 | 362,794,740 | 783,435 | 6.04 | 6,008,160,000 | 1,804,178,242 | 4.973 | 2009-09-10 |
| 3847 | 2009-09-11 | 362,011,305 | -6,850,500 | 6.03 | 6,008,160,000 | 1,812,590,604 | 5.007 | 2009-09-09 |
| 3848 | 2009-09-10 | 368,861,805 | 1,266,000 | 6.14 | 6,008,160,000 | 1,903,326,914 | 5.160 | 2009-09-08 |
| 3849 | 2009-09-09 | 367,595,805 | -2,259,000 | 6.12 | 6,008,160,000 | 1,759,681,119 | 4.787 | 2009-09-07 |
| 3850 | 2009-09-08 | 369,854,805 | 2,415,000 | 6.16 | 6,008,160,000 | 1,733,509,471 | 4.687 | 2009-09-04 |
| 3851 | 2009-09-07 | 367,439,805 | 9,672,000 | 6.12 | 6,008,160,000 | 1,685,446,386 | 4.587 | 2009-09-03 |
| 3852 | 2009-09-04 | 357,767,805 | -11,328,000 | 5.95 | 6,008,160,000 | 1,512,284,512 | 4.227 | 2009-09-02 |
| 3853 | 2009-09-03 | 369,095,805 | -3,735,000 | 6.14 | 6,008,160,000 | 1,584,528,291 | 4.293 | 2009-09-01 |
| 3854 | 2009-09-02 | 372,830,805 | 8,544,387 | 6.21 | 6,008,160,000 | 1,610,629,078 | 4.320 | 2009-08-31 |
| 3855 | 2009-09-01 | 364,286,418 | -6,942,000 | 6.06 | 6,008,160,000 | 1,593,024,506 | 4.373 | 2009-08-28 |
| 3856 | 2009-08-31 | 371,228,418 | -2,597,553 | 6.18 | 6,008,160,000 | 1,625,980,471 | 4.380 | 2009-08-27 |
| 3857 | 2009-08-28 | 373,825,971 | 5,992,685 | 6.22 | 6,008,160,000 | 1,689,693,389 | 4.520 | 2009-08-26 |
| 3858 | 2009-08-27 | 367,833,286 | 498,000 | 6.12 | 6,008,160,000 | 1,662,606,453 | 4.520 | 2009-08-25 |
| 3859 | 2009-08-26 | 367,335,286 | 21,000 | 6.11 | 6,008,160,000 | 1,694,517,674 | 4.613 | 2009-08-24 |
| 3860 | 2009-08-25 | 367,314,286 | 1,671,000 | 6.11 | 6,008,160,000 | 1,642,996,801 | 4.473 | 2009-08-21 |
| 3861 | 2009-08-24 | 365,643,286 | 3,513,000 | 6.09 | 6,008,160,000 | 1,633,328,559 | 4.467 | 2009-08-20 |
| 3862 | 2009-08-21 | 362,130,286 | 5,613,000 | 6.03 | 6,008,160,000 | 1,547,382,712 | 4.273 | 2009-08-19 |
| 3863 | 2009-08-20 | 356,517,286 | 5,655,000 | 5.93 | 6,008,160,000 | 1,564,041,334 | 4.387 | 2009-08-18 |
| 3864 | 2009-08-19 | 350,862,286 | 158,850 | 5.84 | 6,008,160,000 | 1,527,303,531 | 4.353 | 2009-08-17 |
| 3865 | 2009-08-18 | 350,703,436 | 2,582,786 | 5.84 | 6,008,160,000 | 1,636,732,936 | 4.667 | 2009-08-14 |
| 3866 | 2009-08-17 | 348,120,650 | -678,000 | 5.79 | 6,008,160,000 | 1,615,279,816 | 4.640 | 2009-08-13 |
| 3867 | 2009-08-14 | 348,798,650 | -1,453,500 | 5.81 | 6,008,160,000 | 1,646,329,628 | 4.720 | 2009-08-12 |
| 3868 | 2009-08-13 | 350,252,150 | -148,500 | 5.83 | 6,008,160,000 | 1,688,215,363 | 4.820 | 2009-08-11 |
| 3869 | 2009-08-12 | 350,400,650 | 5,364,600 | 5.83 | 6,008,160,000 | 1,691,383,938 | 4.827 | 2009-08-10 |
| 3870 | 2009-08-11 | 345,036,050 | -515,848 | 5.74 | 6,008,160,000 | 1,676,875,203 | 4.860 | 2009-08-07 |
| 3871 | 2009-08-10 | 345,551,898 | -1,917,000 | 5.75 | 6,008,160,000 | 1,771,644,581 | 5.127 | 2009-08-06 |
| 3872 | 2009-08-07 | 347,468,898 | -4,431,000 | 5.78 | 6,008,160,000 | 1,781,473,040 | 5.127 | 2009-08-05 |
| 3873 | 2009-08-06 | 351,899,898 | -1,837,983 | 5.86 | 6,008,160,000 | 1,811,228,775 | 5.147 | 2009-08-04 |
| 3874 | 2009-08-05 | 353,737,881 | 8,661,000 | 5.89 | 6,008,160,000 | 1,822,811,301 | 5.153 | 2009-08-03 |
| 3875 | 2009-08-04 | 345,076,881 | 36,000 | 5.74 | 6,008,160,000 | 1,663,270,566 | 4.820 | 2009-07-31 |
| 3876 | 2009-08-03 | 345,040,881 | 949,500 | 5.74 | 6,008,160,000 | 1,644,809,880 | 4.767 | 2009-07-30 |
| 3877 | 2009-07-31 | 344,091,381 | 2,738,100 | 5.73 | 6,008,160,000 | 1,660,929,096 | 4.827 | 2009-07-29 |
| 3878 | 2009-07-30 | 341,353,281 | 329,400 | 5.68 | 6,008,160,000 | 1,747,728,799 | 5.120 | 2009-07-28 |
| 3879 | 2009-07-29 | 341,023,881 | 1,363,500 | 5.68 | 6,008,160,000 | 1,762,070,393 | 5.167 | 2009-07-27 |
| 3880 | 2009-07-28 | 339,660,381 | -3,187,155 | 5.65 | 6,008,160,000 | 1,695,924,282 | 4.993 | 2009-07-24 |
| 3881 | 2009-07-27 | 342,847,536 | 988,500 | 5.71 | 6,008,160,000 | 1,727,951,581 | 5.040 | 2009-07-23 |
| 3882 | 2009-07-24 | 341,859,036 | -550,714 | 5.69 | 6,008,160,000 | 1,659,041,902 | 4.853 | 2009-07-22 |
| 3883 | 2009-07-23 | 342,409,750 | 9,793,500 | 5.70 | 6,008,160,000 | 1,718,896,945 | 5.020 | 2009-07-21 |
| 3884 | 2009-07-22 | 332,616,250 | 5,325,000 | 5.54 | 6,008,160,000 | 1,638,800,264 | 4.927 | 2009-07-20 |
| 3885 | 2009-07-21 | 327,291,250 | -2,860,584 | 5.45 | 6,008,160,000 | 1,544,814,700 | 4.720 | 2009-07-17 |
| 3886 | 2009-07-20 | 330,151,834 | -103,416 | 5.50 | 6,008,160,000 | 1,580,436,829 | 4.787 | 2009-07-16 |
| 3887 | 2009-07-17 | 330,255,250 | 38,972 | 5.50 | 6,008,160,000 | 1,532,384,360 | 4.640 | 2009-07-15 |
| 3888 | 2009-07-16 | 330,216,278 | 2,329,528 | 5.50 | 6,008,160,000 | 1,455,263,137 | 4.407 | 2009-07-14 |
| 3889 | 2009-07-15 | 327,886,750 | -5,377,500 | 5.46 | 6,008,160,000 | 1,414,175,553 | 4.313 | 2009-07-13 |
| 3890 | 2009-07-14 | 333,264,250 | 10,287,000 | 5.55 | 6,008,160,000 | 1,479,693,270 | 4.440 | 2009-07-10 |
| 3891 | 2009-07-13 | 322,977,250 | 3,237,000 | 5.38 | 6,008,160,000 | 1,421,099,900 | 4.400 | 2009-07-09 |
| 3892 | 2009-07-10 | 319,740,250 | -1,293,000 | 5.32 | 6,008,160,000 | 1,432,436,320 | 4.480 | 2009-07-08 |
| 3893 | 2009-07-09 | 321,033,250 | -2,113,799 | 5.34 | 6,008,160,000 | 1,382,690,208 | 4.307 | 2009-07-07 |
| 3894 | 2009-07-08 | 323,147,049 | 2,074,799 | 5.38 | 6,008,160,000 | 1,419,584,986 | 4.393 | 2009-07-06 |
| 3895 | 2009-07-07 | 321,072,250 | -2,295,000 | 5.34 | 6,008,160,000 | 1,459,915,521 | 4.547 | 2009-07-03 |
| 3896 | 2009-07-06 | 323,367,250 | 612,000 | 5.38 | 6,008,160,000 | 1,493,956,695 | 4.620 | 2009-07-02 |
| 3897 | 2009-07-03 | 322,755,250 | -2,293,500 | 5.37 | 6,008,160,000 | 1,508,235,283 | 4.673 | 2009-06-30 |
| 3898 | 2009-07-02 | 325,048,750 | -6,876,000 | 5.41 | 6,008,160,000 | 1,488,723,275 | 4.580 | 2009-06-29 |
| 3899 | 2009-06-30 | 331,924,750 | -1,002,000 | 5.52 | 6,008,160,000 | 1,579,961,810 | 4.760 | 2009-06-26 |
| 3900 | 2009-06-29 | 332,926,750 | -1,047,000 | 5.54 | 6,008,160,000 | 1,478,194,770 | 4.440 | 2009-06-25 |
| 3901 | 2009-06-26 | 333,973,750 | -139,500 | 5.56 | 6,008,160,000 | 1,489,522,925 | 4.460 | 2009-06-24 |
| 3902 | 2009-06-25 | 334,113,250 | -2,460,000 | 5.56 | 6,008,160,000 | 1,414,301,387 | 4.233 | 2009-06-23 |
| 3903 | 2009-06-24 | 336,573,250 | 682,500 | 5.60 | 6,008,160,000 | 1,485,297,752 | 4.413 | 2009-06-22 |
| 3904 | 2009-06-23 | 335,890,750 | 7,524,000 | 5.59 | 6,008,160,000 | 1,498,072,745 | 4.460 | 2009-06-19 |
| 3905 | 2009-06-22 | 328,366,750 | -2,988,000 | 5.47 | 6,008,160,000 | 1,453,679,602 | 4.427 | 2009-06-18 |
| 3906 | 2009-06-19 | 331,354,750 | 1,174,350 | 5.52 | 6,008,160,000 | 1,524,231,850 | 4.600 | 2009-06-17 |
| 3907 | 2009-06-18 | 330,180,400 | -111,000 | 5.50 | 6,008,160,000 | 1,503,311,361 | 4.553 | 2009-06-16 |
| 3908 | 2009-06-17 | 330,291,400 | -61,050 | 5.50 | 6,008,160,000 | 1,556,663,368 | 4.713 | 2009-06-15 |
| 3909 | 2009-06-16 | 330,352,450 | -51,600 | 5.50 | 6,008,160,000 | 1,589,986,342 | 4.813 | 2009-06-12 |
| 3910 | 2009-06-15 | 330,404,050 | 672,000 | 5.50 | 6,008,160,000 | 1,632,196,007 | 4.940 | 2009-06-11 |
| 3911 | 2009-06-12 | 329,732,050 | 3,927,000 | 5.49 | 6,008,160,000 | 1,657,563,015 | 5.027 | 2009-06-10 |
| 3912 | 2009-06-11 | 325,805,050 | -14,137,500 | 5.42 | 6,008,160,000 | 1,559,628,774 | 4.787 | 2009-06-09 |
| 3913 | 2009-06-10 | 339,942,550 | 13,746,415 | 5.66 | 6,008,160,000 | 1,679,316,197 | 4.940 | 2009-06-08 |
| 3914 | 2009-06-09 | 326,196,135 | 3,485,271 | 5.43 | 6,008,160,000 | 1,672,407,584 | 5.127 | 2009-06-05 |
| 3915 | 2009-06-08 | 322,710,864 | -573,626 | 5.37 | 6,008,160,000 | 1,658,733,841 | 5.140 | 2009-06-04 |
| 3916 | 2009-06-05 | 323,284,490 | 141,940 | 5.38 | 6,008,160,000 | 1,691,747,736 | 5.233 | 2009-06-03 |
| 3917 | 2009-06-04 | 323,142,550 | -2,325,000 | 5.38 | 6,008,160,000 | 1,602,787,048 | 4.960 | 2009-06-02 |
| 3918 | 2009-06-03 | 325,467,550 | -778,242 | 5.42 | 6,008,160,000 | 1,727,256,288 | 5.307 | 2009-06-01 |
| 3919 | 2009-06-02 | 326,245,792 | 3,715,500 | 5.43 | 6,008,160,000 | 1,524,546,586 | 4.673 | 2009-05-29 |
| 3920 | 2009-06-01 | 322,530,292 | -895,500 | 5.37 | 6,008,160,000 | 1,436,227,390 | 4.453 | 2009-05-27 |
| 3921 | 2009-05-29 | 323,425,792 | -370,984 | 5.38 | 6,008,160,000 | 1,399,463,402 | 4.327 | 2009-05-26 |
| 3922 | 2009-05-27 | 323,796,776 | -219,187 | 5.39 | 6,008,160,000 | 1,454,818,915 | 4.493 | 2009-05-25 |
| 3923 | 2009-05-26 | 324,015,963 | -8,716,050 | 5.39 | 6,008,160,000 | 1,425,670,237 | 4.400 | 2009-05-22 |
| 3924 | 2009-05-25 | 332,732,013 | 13,341,000 | 5.54 | 6,008,160,000 | 1,473,004,622 | 4.427 | 2009-05-21 |
| 3925 | 2009-05-22 | 319,391,013 | -222,000 | 5.32 | 6,008,160,000 | 1,339,206,518 | 4.193 | 2009-05-20 |
| 3926 | 2009-05-21 | 319,613,013 | -2,082,300 | 5.32 | 6,008,160,000 | 1,367,943,696 | 4.280 | 2009-05-19 |
| 3927 | 2009-05-20 | 321,695,313 | -590,700 | 5.35 | 6,008,160,000 | 1,389,723,752 | 4.320 | 2009-05-18 |
| 3928 | 2009-05-19 | 322,286,013 | -9,771,600 | 5.36 | 6,008,160,000 | 1,362,302,977 | 4.227 | 2009-05-15 |
| 3929 | 2009-05-18 | 332,057,613 | -69,300 | 5.53 | 6,008,160,000 | 1,412,241,028 | 4.253 | 2009-05-14 |
| 3930 | 2009-05-15 | 332,126,913 | 1,010,250 | 5.53 | 6,008,160,000 | 1,468,000,955 | 4.420 | 2009-05-13 |
| 3931 | 2009-05-14 | 331,116,663 | -574,500 | 5.51 | 6,008,160,000 | 1,388,372,168 | 4.193 | 2009-05-12 |
| 3932 | 2009-05-13 | 331,691,163 | -7,404,000 | 5.52 | 6,008,160,000 | 1,377,513,400 | 4.153 | 2009-05-11 |
| 3933 | 2009-05-12 | 339,095,163 | 3,189,000 | 5.64 | 6,008,160,000 | 1,487,610,480 | 4.387 | 2009-05-08 |
| 3934 | 2009-05-11 | 335,906,163 | -414,000 | 5.59 | 6,008,160,000 | 1,381,582,048 | 4.113 | 2009-05-07 |
| 3935 | 2009-05-08 | 336,320,163 | 2,115,000 | 5.60 | 6,008,160,000 | 1,394,719,716 | 4.147 | 2009-05-06 |
| 3936 | 2009-05-07 | 334,205,163 | -528,000 | 5.56 | 6,008,160,000 | 1,376,925,272 | 4.120 | 2009-05-05 |
| 3937 | 2009-05-06 | 334,733,163 | 841,500 | 5.57 | 6,008,160,000 | 1,383,452,163 | 4.133 | 2009-05-04 |
| 3938 | 2009-05-05 | 333,891,663 | 2,388,000 | 5.56 | 6,008,160,000 | 1,335,566,652 | 4.000 | 2009-04-30 |
| 3939 | 2009-05-04 | 331,503,663 | 4,533,000 | 5.52 | 6,008,160,000 | 1,334,965,251 | 4.027 | 2009-04-29 |
| 3940 | 2009-04-30 | 326,970,663 | -358,800 | 5.44 | 6,008,160,000 | 1,262,106,759 | 3.860 | 2009-04-28 |
| 3941 | 2009-04-29 | 327,329,463 | -9,117,786 | 5.45 | 6,008,160,000 | 1,318,155,748 | 4.027 | 2009-04-27 |
| 3942 | 2009-04-28 | 336,447,249 | 16,167,000 | 5.60 | 6,008,160,000 | 1,397,265,425 | 4.153 | 2009-04-24 |
| 3943 | 2009-04-27 | 320,280,249 | 4,179,079 | 5.33 | 6,008,160,000 | 1,240,445,404 | 3.873 | 2009-04-23 |
| 3944 | 2009-04-24 | 316,101,170 | -24,865,422 | 5.26 | 6,008,160,000 | 1,188,540,399 | 3.760 | 2009-04-22 |
| 3945 | 2009-04-23 | 340,966,592 | -1,321,500 | 5.68 | 6,008,160,000 | 1,343,408,372 | 3.940 | 2009-04-21 |
| 3946 | 2009-04-22 | 342,288,092 | -6,871,950 | 5.70 | 6,008,160,000 | 1,346,219,066 | 3.933 | 2009-04-20 |
| 3947 | 2009-04-21 | 349,160,042 | -13,032,457 | 5.81 | 6,008,160,000 | 1,436,095,253 | 4.113 | 2009-04-17 |
| 3948 | 2009-04-20 | 362,192,499 | -3,798,000 | 6.03 | 6,008,160,000 | 1,542,940,046 | 4.260 | 2009-04-16 |
| 3949 | 2009-04-17 | 365,990,499 | -966,000 | 6.09 | 6,008,160,000 | 1,505,318,922 | 4.113 | 2009-04-15 |
| 3950 | 2009-04-16 | 366,956,499 | -1,303,500 | 6.11 | 6,008,160,000 | 1,453,147,736 | 3.960 | 2009-04-14 |
| 3951 | 2009-04-15 | 368,259,999 | -116,250 | 6.13 | 6,008,160,000 | 1,394,600,616 | 3.787 | 2009-04-09 |
| 3952 | 2009-04-14 | 368,376,249 | 51,000 | 6.13 | 6,008,160,000 | 1,343,468,180 | 3.647 | 2009-04-08 |
| 3953 | 2009-04-09 | 368,325,249 | 1,458,000 | 6.13 | 6,008,160,000 | 1,306,449,658 | 3.547 | 2009-04-07 |
| 3954 | 2009-04-08 | 366,867,249 | -6,696,000 | 6.11 | 6,008,160,000 | 1,276,698,027 | 3.480 | 2009-04-06 |
| 3955 | 2009-04-07 | 373,563,249 | -14,550,000 | 6.22 | 6,008,160,000 | 1,337,356,431 | 3.580 | 2009-04-03 |
| 3956 | 2009-04-06 | 388,113,249 | -1,300,500 | 6.46 | 6,008,160,000 | 1,477,547,139 | 3.807 | 2009-04-02 |
| 3957 | 2009-04-03 | 389,413,749 | 2,163,636 | 6.48 | 6,008,160,000 | 1,396,827,118 | 3.587 | 2009-04-01 |
| 3958 | 2009-04-02 | 387,250,113 | -15,751,733 | 6.45 | 6,008,160,000 | 1,425,080,416 | 3.680 | 2009-03-31 |
| 3959 | 2009-04-01 | 403,001,846 | 6,014,700 | 6.71 | 6,008,160,000 | 1,466,926,719 | 3.640 | 2009-03-30 |
| 3960 | 2009-03-31 | 396,987,146 | -2,812,126 | 6.61 | 6,008,160,000 | 1,574,848,008 | 3.967 | 2009-03-27 |
| 3961 | 2009-03-30 | 399,799,272 | 1,282,500 | 6.65 | 6,008,160,000 | 1,570,011,741 | 3.927 | 2009-03-26 |
| 3962 | 2009-03-27 | 398,516,772 | -8,725,598 | 6.63 | 6,008,160,000 | 1,551,425,793 | 3.893 | 2009-03-25 |
| 3963 | 2009-03-26 | 407,242,370 | -4,145,752 | 6.78 | 6,008,160,000 | 1,558,516,550 | 3.827 | 2009-03-24 |
| 3964 | 2009-03-25 | 411,388,122 | -1,665,540 | 6.85 | 6,008,160,000 | 1,683,811,583 | 4.093 | 2009-03-23 |
| 3965 | 2009-03-24 | 413,053,662 | 1,482,000 | 6.87 | 6,008,160,000 | 1,619,170,355 | 3.920 | 2009-03-20 |
| 3966 | 2009-03-23 | 411,571,662 | 157,500 | 6.85 | 6,008,160,000 | 1,385,761,786 | 3.367 | 2009-03-19 |
| 3967 | 2009-03-20 | 411,414,162 | -2,151,000 | 6.85 | 6,008,160,000 | 1,267,155,619 | 3.080 | 2009-03-18 |
| 3968 | 2009-03-19 | 413,565,162 | 75,750 | 6.88 | 6,008,160,000 | 1,301,489,565 | 3.147 | 2009-03-17 |
| 3969 | 2009-03-18 | 413,489,412 | 1,740,002 | 6.88 | 6,008,160,000 | 1,328,541,481 | 3.213 | 2009-03-16 |
| 3970 | 2009-03-17 | 411,749,410 | 1,188,000 | 6.85 | 6,008,160,000 | 1,259,953,195 | 3.060 | 2009-03-13 |
| 3971 | 2009-03-16 | 410,561,410 | -138,750 | 6.83 | 6,008,160,000 | 1,226,346,932 | 2.987 | 2009-03-12 |
| 3972 | 2009-03-13 | 410,700,160 | 2,118,000 | 6.84 | 6,008,160,000 | 1,232,100,480 | 3.000 | 2009-03-11 |
| 3973 | 2009-03-12 | 408,582,160 | 4,522,732 | 6.80 | 6,008,160,000 | 1,198,371,475 | 2.933 | 2009-03-10 |
| 3974 | 2009-03-11 | 404,059,428 | -52,500 | 6.73 | 6,008,160,000 | 1,198,844,323 | 2.967 | 2009-03-09 |
| 3975 | 2009-03-10 | 404,111,928 | -1,617,000 | 6.73 | 6,008,160,000 | 1,188,089,068 | 2.940 | 2009-03-06 |
| 3976 | 2009-03-09 | 405,728,928 | 1,260,000 | 6.75 | 6,008,160,000 | 1,163,224,837 | 2.867 | 2009-03-05 |
| 3977 | 2009-03-06 | 404,468,928 | 1,308,000 | 6.73 | 6,008,160,000 | 1,186,307,366 | 2.933 | 2009-03-04 |
| 3978 | 2009-03-05 | 403,160,928 | -3,036,000 | 6.71 | 6,008,160,000 | 1,117,965,253 | 2.773 | 2009-03-03 |
| 3979 | 2009-03-04 | 406,196,928 | -6,652,500 | 6.76 | 6,008,160,000 | 1,153,599,276 | 2.840 | 2009-03-02 |
| 3980 | 2009-03-03 | 412,849,428 | 1,830,000 | 6.87 | 6,008,160,000 | 1,147,721,410 | 2.780 | 2009-02-27 |
| 3981 | 2009-03-02 | 411,019,428 | 5,277,000 | 6.84 | 6,008,160,000 | 1,197,299,594 | 2.913 | 2009-02-26 |
| 3982 | 2009-02-27 | 405,742,428 | 6,174,714 | 6.75 | 6,008,160,000 | 1,284,986,269 | 3.167 | 2009-02-25 |
| 3983 | 2009-02-26 | 399,567,714 | -64,500 | 6.65 | 6,008,160,000 | 1,289,405,013 | 3.227 | 2009-02-24 |
| 3984 | 2009-02-25 | 399,632,214 | -1,582,800 | 6.65 | 6,008,160,000 | 1,307,996,236 | 3.273 | 2009-02-23 |
| 3985 | 2009-02-24 | 401,215,014 | 6,711,000 | 6.68 | 6,008,160,000 | 1,257,006,639 | 3.133 | 2009-02-20 |
| 3986 | 2009-02-23 | 394,504,014 | -2,139,000 | 6.57 | 6,008,160,000 | 1,306,991,798 | 3.313 | 2009-02-19 |
| 3987 | 2009-02-20 | 396,643,014 | -397,500 | 6.60 | 6,008,160,000 | 1,308,921,946 | 3.300 | 2009-02-18 |
| 3988 | 2009-02-19 | 397,040,514 | 11,113,350 | 6.61 | 6,008,160,000 | 1,297,131,359 | 3.267 | 2009-02-17 |
| 3989 | 2009-02-18 | 385,927,164 | -22,187,100 | 6.42 | 6,008,160,000 | 1,191,357,155 | 3.087 | 2009-02-16 |
| 3990 | 2009-02-17 | 408,114,264 | 1,900,500 | 6.79 | 6,008,160,000 | 1,322,290,215 | 3.240 | 2009-02-13 |
| 3991 | 2009-02-16 | 406,213,764 | -579,000 | 6.76 | 6,008,160,000 | 1,353,910,475 | 3.333 | 2009-02-12 |
| 3992 | 2009-02-13 | 406,792,764 | -3,010,500 | 6.77 | 6,008,160,000 | 1,315,161,006 | 3.233 | 2009-02-11 |
| 3993 | 2009-02-12 | 409,803,264 | 189,000 | 6.82 | 6,008,160,000 | 1,232,278,415 | 3.007 | 2009-02-10 |
| 3994 | 2009-02-11 | 409,614,264 | 6,153,000 | 6.82 | 6,008,160,000 | 1,289,056,089 | 3.147 | 2009-02-09 |
| 3995 | 2009-02-10 | 403,461,264 | -2,925,000 | 6.72 | 6,008,160,000 | 1,239,836,464 | 3.073 | 2009-02-06 |
| 3996 | 2009-02-09 | 406,386,264 | 7,353,000 | 6.76 | 6,008,160,000 | 1,191,930,912 | 2.933 | 2009-02-05 |
| 3997 | 2009-02-06 | 399,033,264 | 1,449,000 | 6.64 | 6,008,160,000 | 1,120,086,372 | 2.807 | 2009-02-04 |
| 3998 | 2009-02-05 | 397,584,264 | 1,343,763 | 6.62 | 6,008,160,000 | 1,097,332,569 | 2.760 | 2009-02-03 |
| 3999 | 2009-02-04 | 396,240,501 | 5,403,000 | 6.60 | 6,008,160,000 | 1,114,624,529 | 2.813 | 2009-02-02 |
| 4000 | 2009-02-03 | 390,837,501 | 31,331,337 | 6.51 | 6,008,160,000 | 1,086,528,253 | 2.780 | 2009-01-30 |
| 4001 | 2009-02-02 | 359,506,164 | -774,000 | 5.98 | 6,008,160,000 | 927,525,903 | 2.580 | 2009-01-29 |
| 4002 | 2009-01-30 | 360,280,164 | 405,750 | 6.00 | 6,008,160,000 | 905,384,052 | 2.513 | 2009-01-23 |
| 4003 | 2009-01-29 | 359,874,414 | 93,000 | 5.99 | 6,008,160,000 | 954,746,820 | 2.653 | 2009-01-22 |
| 4004 | 2009-01-23 | 359,781,414 | 186,000 | 5.99 | 6,008,160,000 | 985,801,074 | 2.740 | 2009-01-21 |
| 4005 | 2009-01-22 | 359,595,414 | -2,153,250 | 5.99 | 6,008,160,000 | 987,808,602 | 2.747 | 2009-01-20 |
| 4006 | 2009-01-21 | 361,748,664 | -1,420,002 | 6.02 | 6,008,160,000 | 1,029,898,446 | 2.847 | 2009-01-19 |
| 4007 | 2009-01-20 | 363,168,666 | 3,367,002 | 6.04 | 6,008,160,000 | 1,002,345,518 | 2.760 | 2009-01-16 |
| 4008 | 2009-01-19 | 359,801,664 | 747,000 | 5.99 | 6,008,160,000 | 978,660,526 | 2.720 | 2009-01-15 |
| 4009 | 2009-01-16 | 359,054,664 | 1,039,998 | 5.98 | 6,008,160,000 | 998,171,966 | 2.780 | 2009-01-14 |
| 4010 | 2009-01-15 | 358,014,666 | 2,850,000 | 5.96 | 6,008,160,000 | 949,812,909 | 2.653 | 2009-01-13 |
| 4011 | 2009-01-14 | 355,164,666 | -894,498 | 5.91 | 6,008,160,000 | 975,637,338 | 2.747 | 2009-01-12 |
| 4012 | 2009-01-13 | 356,059,164 | 1,066,875 | 5.93 | 6,008,160,000 | 1,056,427,540 | 2.967 | 2009-01-09 |
| 4013 | 2009-01-12 | 354,992,289 | -2,232,750 | 5.91 | 6,008,160,000 | 1,034,092,538 | 2.913 | 2009-01-08 |
| 4014 | 2009-01-09 | 357,225,039 | 6,397,650 | 5.95 | 6,008,160,000 | 1,133,475,049 | 3.173 | 2009-01-07 |
| 4015 | 2009-01-08 | 350,827,389 | 678,750 | 5.84 | 6,008,160,000 | 1,134,224,949 | 3.233 | 2009-01-06 |
| 4016 | 2009-01-07 | 350,148,639 | 3,592,500 | 5.83 | 6,008,160,000 | 1,164,944,522 | 3.327 | 2009-01-05 |
| 4017 | 2009-01-06 | 346,556,139 | 1,540,500 | 5.77 | 6,008,160,000 | 1,099,622,629 | 3.173 | 2009-01-02 |
| 4018 | 2009-01-05 | 345,015,639 | 3,416,625 | 5.74 | 6,008,160,000 | 1,078,863,903 | 3.127 | 2008-12-30 |
| 4019 | 2009-01-02 | 341,599,014 | 4,141,500 | 5.69 | 6,008,160,000 | 1,034,020,215 | 3.027 | 2008-12-29 |
| 4020 | 2008-12-30 | 337,457,514 | 8,132,878 | 5.62 | 6,008,160,000 | 890,887,837 | 2.640 | 2008-12-23 |
| 4021 | 2008-12-29 | 329,324,636 | -5,493,000 | 5.48 | 6,008,160,000 | 932,976,694 | 2.833 | 2008-12-22 |
| 4022 | 2008-12-23 | 334,817,636 | -2,601,000 | 5.57 | 6,008,160,000 | 1,048,983,654 | 3.133 | 2008-12-19 |
| 4023 | 2008-12-22 | 337,418,636 | 1,002,000 | 5.62 | 6,008,160,000 | 1,109,095,057 | 3.287 | 2008-12-18 |
| 4024 | 2008-12-19 | 336,416,636 | 4,506,000 | 5.60 | 6,008,160,000 | 1,038,518,155 | 3.087 | 2008-12-17 |
| 4025 | 2008-12-18 | 331,910,636 | 7,020,000 | 5.52 | 6,008,160,000 | 949,264,419 | 2.860 | 2008-12-16 |
| 4026 | 2008-12-17 | 324,890,636 | -5,811,000 | 5.41 | 6,008,160,000 | 894,423,921 | 2.753 | 2008-12-15 |
| 4027 | 2008-12-16 | 330,701,636 | -5,595,000 | 5.50 | 6,008,160,000 | 881,981,263 | 2.667 | 2008-12-12 |
| 4028 | 2008-12-15 | 336,296,636 | -1,891,500 | 5.60 | 6,008,160,000 | 984,340,254 | 2.927 | 2008-12-11 |
| 4029 | 2008-12-12 | 338,188,136 | 2,274,000 | 5.63 | 6,008,160,000 | 901,947,759 | 2.667 | 2008-12-10 |
| 4030 | 2008-12-11 | 335,914,136 | 18,114,646 | 5.59 | 6,008,160,000 | 761,517,346 | 2.267 | 2008-12-09 |
| 4031 | 2008-12-10 | 317,799,490 | 3,024,000 | 5.29 | 6,008,160,000 | 699,158,878 | 2.200 | 2008-12-08 |
| 4032 | 2008-12-09 | 314,775,490 | -92,250 | 5.24 | 6,008,160,000 | 623,255,470 | 1.980 | 2008-12-05 |
| 4033 | 2008-12-08 | 314,867,740 | -61,500 | 5.24 | 6,008,160,000 | 587,858,071 | 1.867 | 2008-12-04 |
| 4034 | 2008-12-05 | 314,929,240 | 861,862 | 5.24 | 6,008,160,000 | 602,459,636 | 1.913 | 2008-12-03 |
| 4035 | 2008-12-04 | 314,067,378 | -505,500 | 5.23 | 6,008,160,000 | 571,602,628 | 1.820 | 2008-12-02 |
| 4036 | 2008-12-03 | 314,572,878 | 5,244,750 | 5.24 | 6,008,160,000 | 650,222,139 | 2.067 | 2008-12-01 |
| 4037 | 2008-12-02 | 309,328,128 | 294,000 | 5.15 | 6,008,160,000 | 577,515,615 | 1.867 | 2008-11-28 |
| 4038 | 2008-12-01 | 309,034,128 | -2,765,286 | 5.14 | 6,008,160,000 | 554,098,192 | 1.793 | 2008-11-27 |
| 4039 | 2008-11-28 | 311,799,414 | -6,633,000 | 5.19 | 6,008,160,000 | 538,477,588 | 1.727 | 2008-11-26 |
| 4040 | 2008-11-27 | 318,432,414 | 1,057,575 | 5.30 | 6,008,160,000 | 520,000,132 | 1.633 | 2008-11-25 |
| 4041 | 2008-11-26 | 317,374,839 | -1,437,600 | 5.28 | 6,008,160,000 | 488,757,252 | 1.540 | 2008-11-24 |
| 4042 | 2008-11-25 | 318,812,439 | -1,924,500 | 5.31 | 6,008,160,000 | 475,986,971 | 1.493 | 2008-11-21 |
| 4043 | 2008-11-24 | 320,736,939 | 826,500 | 5.34 | 6,008,160,000 | 451,276,873 | 1.407 | 2008-11-20 |
| 4044 | 2008-11-21 | 319,910,439 | -169,500 | 5.32 | 6,008,160,000 | 458,431,659 | 1.433 | 2008-11-19 |
| 4045 | 2008-11-20 | 320,079,939 | -3,469,500 | 5.33 | 6,008,160,000 | 441,710,316 | 1.380 | 2008-11-18 |
| 4046 | 2008-11-19 | 323,549,439 | 3,733,500 | 5.39 | 6,008,160,000 | 494,059,993 | 1.527 | 2008-11-17 |
| 4047 | 2008-11-18 | 319,815,939 | 2,344,620 | 5.32 | 6,008,160,000 | 460,534,952 | 1.440 | 2008-11-14 |
| 4048 | 2008-11-17 | 317,471,319 | 6,910,422 | 5.28 | 6,008,160,000 | 438,110,420 | 1.380 | 2008-11-13 |
| 4049 | 2008-11-14 | 310,560,897 | -12,557,999 | 5.17 | 6,008,160,000 | 486,648,926 | 1.567 | 2008-11-12 |
| 4050 | 2008-11-13 | 323,118,896 | 2,658,000 | 5.38 | 6,008,160,000 | 532,176,822 | 1.647 | 2008-11-11 |
| 4051 | 2008-11-12 | 320,460,896 | -695,190 | 5.33 | 6,008,160,000 | 566,254,403 | 1.767 | 2008-11-10 |
| 4052 | 2008-11-11 | 321,156,086 | 2,292,436 | 5.35 | 6,008,160,000 | 496,828,465 | 1.547 | 2008-11-07 |
| 4053 | 2008-11-10 | 318,863,650 | 1,294,500 | 5.31 | 6,008,160,000 | 478,295,475 | 1.500 | 2008-11-06 |
| 4054 | 2008-11-07 | 317,569,150 | -1,469,310 | 5.29 | 6,008,160,000 | 529,387,773 | 1.667 | 2008-11-05 |
| 4055 | 2008-11-06 | 319,038,460 | 2,487,300 | 5.31 | 6,008,160,000 | 514,609,036 | 1.613 | 2008-11-04 |
| 4056 | 2008-11-05 | 316,551,160 | -1,359,000 | 5.27 | 6,008,160,000 | 535,921,114 | 1.693 | 2008-11-03 |
| 4057 | 2008-11-04 | 317,910,160 | -2,807,094 | 5.29 | 6,008,160,000 | 487,356,275 | 1.533 | 2008-10-31 |
| 4058 | 2008-11-03 | 320,717,254 | 3,120,000 | 5.34 | 6,008,160,000 | 455,418,501 | 1.420 | 2008-10-30 |
| 4059 | 2008-10-31 | 317,597,254 | -666,000 | 5.29 | 6,008,160,000 | 347,133,799 | 1.093 | 2008-10-29 |
| 4060 | 2008-10-30 | 318,263,254 | 1,230,000 | 5.30 | 6,008,160,000 | 318,263,254 | 1.000 | 2008-10-28 |
| 4061 | 2008-10-29 | 317,033,254 | 571,500 | 5.28 | 6,008,160,000 | 300,230,492 | 0.947 | 2008-10-27 |
| 4062 | 2008-10-28 | 316,461,754 | -2,541,714 | 5.27 | 6,008,160,000 | 335,449,459 | 1.060 | 2008-10-24 |
| 4063 | 2008-10-27 | 319,003,468 | -721,500 | 5.31 | 6,008,160,000 | 404,177,394 | 1.267 | 2008-10-23 |
| 4064 | 2008-10-24 | 319,724,968 | 282,000 | 5.32 | 6,008,160,000 | 458,165,879 | 1.433 | 2008-10-22 |
| 4065 | 2008-10-23 | 319,442,968 | 447,500 | 5.32 | 6,008,160,000 | 528,039,226 | 1.653 | 2008-10-21 |
| 4066 | 2008-10-22 | 318,995,468 | -2,874,000 | 5.31 | 6,008,160,000 | 557,285,083 | 1.747 | 2008-10-20 |
| 4067 | 2008-10-21 | 321,869,468 | -5,817,252 | 5.36 | 6,008,160,000 | 555,868,571 | 1.727 | 2008-10-17 |
| 4068 | 2008-10-20 | 327,686,720 | -417,792 | 5.45 | 6,008,160,000 | 611,791,106 | 1.867 | 2008-10-16 |
| 4069 | 2008-10-17 | 328,104,512 | -3,289,998 | 5.46 | 6,008,160,000 | 678,192,026 | 2.067 | 2008-10-15 |
| 4070 | 2008-10-16 | 331,394,510 | -4,758,926 | 5.52 | 6,008,160,000 | 731,387,684 | 2.207 | 2008-10-14 |
| 4071 | 2008-10-15 | 336,153,436 | -9,714,470 | 5.59 | 6,008,160,000 | 755,336,771 | 2.247 | 2008-10-13 |
| 4072 | 2008-10-14 | 345,867,906 | -5,871,964 | 5.76 | 6,008,160,000 | 737,736,243 | 2.133 | 2008-10-10 |
| 4073 | 2008-10-13 | 351,739,870 | 9,632,740 | 5.85 | 6,008,160,000 | 748,150,703 | 2.127 | 2008-10-09 |
| 4074 | 2008-10-10 | 342,107,130 | 648,532 | 5.69 | 6,008,160,000 | 707,135,438 | 2.067 | 2008-10-08 |
| 4075 | 2008-10-09 | 341,458,598 | 3,341,016 | 5.68 | 6,008,160,000 | 755,647,877 | 2.213 | 2008-10-06 |
| 4076 | 2008-10-08 | 338,117,582 | -2,189,356 | 5.63 | 6,008,160,000 | 863,214,187 | 2.553 | 2008-10-03 |
| 4077 | 2008-10-06 | 340,306,938 | -4,865,250 | 5.66 | 6,008,160,000 | 893,986,326 | 2.627 | 2008-10-02 |
| 4078 | 2008-10-03 | 345,172,188 | 10,088,994 | 5.75 | 6,008,160,000 | 892,960,450 | 2.587 | 2008-09-30 |
| 4079 | 2008-10-02 | 335,083,194 | 577,890 | 5.58 | 6,008,160,000 | 842,064,067 | 2.513 | 2008-09-29 |
| 4080 | 2008-09-30 | 334,505,304 | 2,372,835 | 5.57 | 6,008,160,000 | 925,576,176 | 2.767 | 2008-09-26 |
| 4081 | 2008-09-29 | 332,132,469 | 1,012,085 | 5.53 | 6,008,160,000 | 940,931,285 | 2.833 | 2008-09-25 |
| 4082 | 2008-09-26 | 331,120,384 | -4,758,000 | 5.51 | 6,008,160,000 | 933,759,483 | 2.820 | 2008-09-24 |
| 4083 | 2008-09-25 | 335,878,384 | 9,171,181 | 5.59 | 6,008,160,000 | 938,108,327 | 2.793 | 2008-09-23 |
| 4084 | 2008-09-24 | 326,707,203 | -744,000 | 5.44 | 6,008,160,000 | 866,754,210 | 2.653 | 2008-09-22 |
| 4085 | 2008-09-23 | 327,451,203 | 511,344 | 5.45 | 6,008,160,000 | 881,826,090 | 2.693 | 2008-09-19 |
| 4086 | 2008-09-22 | 326,939,859 | 1,120,500 | 5.44 | 6,008,160,000 | 850,043,633 | 2.600 | 2008-09-18 |
| 4087 | 2008-09-19 | 325,819,359 | -7,174,740 | 5.42 | 6,008,160,000 | 701,489,080 | 2.153 | 2008-09-17 |
| 4088 | 2008-09-18 | 332,994,099 | 20,497,461 | 5.54 | 6,008,160,000 | 728,258,095 | 2.187 | 2008-09-16 |
| 4089 | 2008-09-17 | 312,496,638 | -1,678,000 | 5.20 | 6,008,160,000 | 733,429,609 | 2.347 | 2008-09-12 |
| 4090 | 2008-09-16 | 314,174,638 | -1,271,962 | 5.23 | 6,008,160,000 | 735,168,653 | 2.340 | 2008-09-11 |
| 4091 | 2008-09-12 | 315,446,600 | 3,741,240 | 5.25 | 6,008,160,000 | 817,953,034 | 2.593 | 2008-09-10 |
| 4092 | 2008-09-11 | 311,705,360 | -499,675 | 5.19 | 6,008,160,000 | 891,477,330 | 2.860 | 2008-09-09 |
| 4093 | 2008-09-10 | 312,205,035 | -481,500 | 5.20 | 6,008,160,000 | 942,859,206 | 3.020 | 2008-09-08 |
| 4094 | 2008-09-09 | 312,686,535 | -1,285,500 | 5.20 | 6,008,160,000 | 906,790,952 | 2.900 | 2008-09-05 |
| 4095 | 2008-09-08 | 313,972,035 | 119,250 | 5.23 | 6,008,160,000 | 967,033,868 | 3.080 | 2008-09-04 |
| 4096 | 2008-09-05 | 313,852,785 | -3,384,000 | 5.22 | 6,008,160,000 | 945,638,441 | 3.013 | 2008-09-03 |
| 4097 | 2008-09-04 | 317,236,785 | -6,246,000 | 5.28 | 6,008,160,000 | 1,025,626,526 | 3.233 | 2008-09-02 |
| 4098 | 2008-09-03 | 323,482,785 | 7,586,664 | 5.38 | 6,008,160,000 | 1,115,045,160 | 3.447 | 2008-09-01 |
| 4099 | 2008-09-02 | 315,896,121 | 5,171,466 | 5.26 | 6,008,160,000 | 1,124,590,191 | 3.560 | 2008-08-29 |
| 4100 | 2008-09-01 | 310,724,655 | -58,011 | 5.17 | 6,008,160,000 | 1,062,678,320 | 3.420 | 2008-08-28 |
| 4101 | 2008-08-29 | 310,782,666 | -1,782,939 | 5.17 | 6,008,160,000 | 1,083,699,156 | 3.487 | 2008-08-27 |
| 4102 | 2008-08-28 | 312,565,605 | -1,756,500 | 5.20 | 6,008,160,000 | 1,041,781,161 | 3.333 | 2008-08-26 |
| 4103 | 2008-08-27 | 314,322,105 | -3,106,200 | 5.23 | 6,008,160,000 | 1,056,122,273 | 3.360 | 2008-08-25 |
| 4104 | 2008-08-26 | 317,428,305 | 2,798,250 | 5.28 | 6,008,160,000 | 1,022,119,142 | 3.220 | 2008-08-21 |
| 4105 | 2008-08-25 | 314,630,055 | 2,791,500 | 5.24 | 6,008,160,000 | 1,042,369,372 | 3.313 | 2008-08-20 |
| 4106 | 2008-08-21 | 311,838,555 | 971,625 | 5.19 | 6,008,160,000 | 935,515,665 | 3.000 | 2008-08-19 |
| 4107 | 2008-08-20 | 310,866,930 | 520,800 | 5.17 | 6,008,160,000 | 978,298,229 | 3.147 | 2008-08-18 |
| 4108 | 2008-08-19 | 310,346,130 | -2,569,500 | 5.17 | 6,008,160,000 | 972,314,425 | 3.133 | 2008-08-15 |
| 4109 | 2008-08-18 | 312,915,630 | -1,890,000 | 5.21 | 6,008,160,000 | 1,053,586,926 | 3.367 | 2008-08-14 |
| 4110 | 2008-08-15 | 314,805,630 | -186,000 | 5.24 | 6,008,160,000 | 948,509,363 | 3.013 | 2008-08-13 |
| 4111 | 2008-08-14 | 314,991,630 | -2,642,850 | 5.24 | 6,008,160,000 | 949,069,781 | 3.013 | 2008-08-12 |
| 4112 | 2008-08-13 | 317,634,480 | -7,699,650 | 5.29 | 6,008,160,000 | 1,016,430,336 | 3.200 | 2008-08-11 |
| 4113 | 2008-08-12 | 325,334,130 | 1,432,500 | 5.41 | 6,008,160,000 | 1,084,338,655 | 3.333 | 2008-08-08 |
| 4114 | 2008-08-11 | 323,901,630 | -417,000 | 5.39 | 6,008,160,000 | 1,144,344,459 | 3.533 | 2008-08-07 |
| 4115 | 2008-08-08 | 324,318,630 | -24,625,500 | 5.40 | 6,008,160,000 | 1,154,574,323 | 3.560 | 2008-08-05 |
| 4116 | 2008-08-07 | 348,944,130 | 394,629 | 5.81 | 6,008,160,000 | 1,400,312,794 | 4.013 | 2008-08-04 |
| 4117 | 2008-08-05 | 348,549,501 | -6,546,000 | 5.80 | 6,008,160,000 | 1,394,198,004 | 4.000 | 2008-08-01 |
| 4118 | 2008-08-04 | 355,095,501 | -12,969,000 | 5.91 | 6,008,160,000 | 1,467,609,706 | 4.133 | 2008-07-31 |
| 4119 | 2008-08-01 | 368,064,501 | -15,717,150 | 6.13 | 6,008,160,000 | 1,535,933,163 | 4.173 | 2008-07-30 |
| 4120 | 2008-07-31 | 383,781,651 | -3,006,000 | 6.39 | 6,008,160,000 | 1,616,872,096 | 4.213 | 2008-07-29 |
| 4121 | 2008-07-30 | 386,787,651 | 1,780,481 | 6.44 | 6,008,160,000 | 1,658,158,660 | 4.287 | 2008-07-28 |
| 4122 | 2008-07-29 | 385,007,170 | 768,600 | 6.41 | 6,008,160,000 | 1,642,825,594 | 4.267 | 2008-07-25 |
| 4123 | 2008-07-28 | 384,238,570 | 1,037,642 | 6.40 | 6,008,160,000 | 1,724,078,464 | 4.487 | 2008-07-24 |
| 4124 | 2008-07-25 | 383,200,928 | -1,409,041 | 6.38 | 6,008,160,000 | 1,765,406,675 | 4.607 | 2008-07-23 |
| 4125 | 2008-07-24 | 384,609,969 | 5,166,000 | 6.40 | 6,008,160,000 | 1,815,359,054 | 4.720 | 2008-07-22 |
| 4126 | 2008-07-23 | 379,443,969 | -3,815,643 | 6.32 | 6,008,160,000 | 1,783,386,654 | 4.700 | 2008-07-21 |
| 4127 | 2008-07-22 | 383,259,612 | 630,000 | 6.38 | 6,008,160,000 | 1,781,007,417 | 4.647 | 2008-07-18 |
| 4128 | 2008-07-21 | 382,629,612 | 15,412,500 | 6.37 | 6,008,160,000 | 1,810,985,954 | 4.733 | 2008-07-17 |
| 4129 | 2008-07-18 | 367,217,112 | 5,668,144 | 6.11 | 6,008,160,000 | 1,721,146,604 | 4.687 | 2008-07-16 |
| 4130 | 2008-07-17 | 361,548,968 | -999,000 | 6.02 | 6,008,160,000 | 1,602,746,575 | 4.433 | 2008-07-15 |
| 4131 | 2008-07-16 | 362,547,968 | -4,083,448 | 6.03 | 6,008,160,000 | 1,645,967,775 | 4.540 | 2008-07-14 |
| 4132 | 2008-07-15 | 366,631,416 | 9,730,500 | 6.10 | 6,008,160,000 | 1,581,281,297 | 4.313 | 2008-07-11 |
| 4133 | 2008-07-14 | 356,900,916 | -2,652,000 | 5.94 | 6,008,160,000 | 1,496,485,541 | 4.193 | 2008-07-10 |
| 4134 | 2008-07-11 | 359,552,916 | -11,010,000 | 5.98 | 6,008,160,000 | 1,498,257,001 | 4.167 | 2008-07-09 |
| 4135 | 2008-07-10 | 370,562,916 | -1,173,712 | 6.17 | 6,008,160,000 | 1,556,364,247 | 4.200 | 2008-07-08 |
| 4136 | 2008-07-09 | 371,736,628 | 1,569,510 | 6.19 | 6,008,160,000 | 1,610,734,809 | 4.333 | 2008-07-07 |
| 4137 | 2008-07-08 | 370,167,118 | 443,490 | 6.16 | 6,008,160,000 | 1,564,696,408 | 4.227 | 2008-07-04 |
| 4138 | 2008-07-07 | 369,723,628 | 1,695,000 | 6.15 | 6,008,160,000 | 1,577,610,721 | 4.267 | 2008-07-03 |
| 4139 | 2008-07-04 | 368,028,628 | 9,685,446 | 6.13 | 6,008,160,000 | 1,685,571,116 | 4.580 | 2008-07-02 |
| 4140 | 2008-07-03 | 358,343,182 | 6,894,000 | 5.96 | 6,008,160,000 | 1,583,876,864 | 4.420 | 2008-06-30 |
| 4141 | 2008-07-02 | 351,449,182 | -4,434,150 | 5.85 | 6,008,160,000 | 1,454,999,613 | 4.140 | 2008-06-27 |
| 4142 | 2008-06-30 | 355,883,332 | -1,521,000 | 5.92 | 6,008,160,000 | 1,428,159,811 | 4.013 | 2008-06-26 |
| 4143 | 2008-06-27 | 357,404,332 | -777,000 | 5.95 | 6,008,160,000 | 1,498,596,364 | 4.193 | 2008-06-25 |
| 4144 | 2008-06-26 | 358,181,332 | -7,185,000 | 5.96 | 6,008,160,000 | 1,499,705,237 | 4.187 | 2008-06-24 |
| 4145 | 2008-06-25 | 365,366,332 | 1,213,650 | 6.08 | 6,008,160,000 | 1,583,132,317 | 4.333 | 2008-06-23 |
| 4146 | 2008-06-24 | 364,152,682 | 1,203,000 | 6.06 | 6,008,160,000 | 1,590,254,762 | 4.367 | 2008-06-20 |
| 4147 | 2008-06-23 | 362,949,682 | 1,518,000 | 6.04 | 6,008,160,000 | 1,599,519,249 | 4.407 | 2008-06-19 |
| 4148 | 2008-06-20 | 361,431,682 | 2,778,000 | 6.02 | 6,008,160,000 | 1,657,887,125 | 4.587 | 2008-06-18 |
| 4149 | 2008-06-19 | 358,653,682 | -3,495,750 | 5.97 | 6,008,160,000 | 1,611,430,993 | 4.493 | 2008-06-17 |
| 4150 | 2008-06-18 | 362,149,432 | -2,985,000 | 6.03 | 6,008,160,000 | 1,617,721,513 | 4.467 | 2008-06-16 |
| 4151 | 2008-06-17 | 365,134,432 | 1,419,000 | 6.08 | 6,008,160,000 | 1,613,894,189 | 4.420 | 2008-06-13 |
| 4152 | 2008-06-16 | 363,715,432 | 141,000 | 6.05 | 6,008,160,000 | 1,685,093,596 | 4.633 | 2008-06-12 |
| 4153 | 2008-06-13 | 363,574,432 | -1,833,000 | 6.05 | 6,008,160,000 | 1,701,528,342 | 4.680 | 2008-06-11 |
| 4154 | 2008-06-12 | 365,407,432 | 16,886,800 | 6.08 | 6,008,160,000 | 1,734,589,080 | 4.747 | 2008-06-10 |
| 4155 | 2008-06-11 | 348,520,632 | -2,139,000 | 5.80 | 6,008,160,000 | 1,707,751,097 | 4.900 | 2008-06-06 |
| 4156 | 2008-06-10 | 350,659,632 | -11,322,750 | 5.84 | 6,008,160,000 | 1,694,738,001 | 4.833 | 2008-06-05 |
| 4157 | 2008-06-06 | 361,982,382 | -3,522,000 | 6.02 | 6,008,160,000 | 1,761,768,253 | 4.867 | 2008-06-04 |
| 4158 | 2008-06-05 | 365,504,382 | 5,607,150 | 6.08 | 6,008,160,000 | 1,830,080,441 | 5.007 | 2008-06-03 |
| 4159 | 2008-06-04 | 359,897,232 | 1,584,000 | 5.99 | 6,008,160,000 | 1,837,995,164 | 5.107 | 2008-06-02 |
| 4160 | 2008-06-03 | 358,313,232 | -4,131,000 | 5.96 | 6,008,160,000 | 1,765,409,294 | 4.927 | 2008-05-30 |
| 4161 | 2008-06-02 | 362,444,232 | 2,860,500 | 6.03 | 6,008,160,000 | 1,787,937,396 | 4.933 | 2008-05-29 |
| 4162 | 2008-05-30 | 359,583,732 | 3,097,500 | 5.98 | 6,008,160,000 | 1,860,126,646 | 5.173 | 2008-05-28 |
| 4163 | 2008-05-29 | 356,486,232 | 521,054 | 5.93 | 6,008,160,000 | 1,851,233,003 | 5.193 | 2008-05-27 |
| 4164 | 2008-05-28 | 355,965,178 | 7,449,000 | 5.92 | 6,008,160,000 | 1,827,169,259 | 5.133 | 2008-05-26 |
| 4165 | 2008-05-27 | 348,516,178 | -132,000 | 5.80 | 6,008,160,000 | 1,765,931,474 | 5.067 | 2008-05-23 |
| 4166 | 2008-05-26 | 348,648,178 | 1,836,000 | 5.80 | 6,008,160,000 | 1,778,105,708 | 5.100 | 2008-05-22 |
| 4167 | 2008-05-23 | 346,812,178 | 8,696,796 | 5.77 | 6,008,160,000 | 1,824,232,056 | 5.260 | 2008-05-21 |
| 4168 | 2008-05-22 | 338,115,382 | 7,812,000 | 5.63 | 6,008,160,000 | 1,674,685,487 | 4.953 | 2008-05-20 |
| 4169 | 2008-05-21 | 330,303,382 | 29,523,000 | 5.50 | 6,008,160,000 | 1,691,153,316 | 5.120 | 2008-05-19 |
| 4170 | 2008-05-20 | 300,780,382 | 2,107,500 | 5.01 | 6,008,160,000 | 1,431,714,618 | 4.760 | 2008-05-16 |
| 4171 | 2008-05-19 | 298,672,882 | -2,863,500 | 4.97 | 6,008,160,000 | 1,344,027,969 | 4.500 | 2008-05-15 |
| 4172 | 2008-05-16 | 301,536,382 | -6,265,500 | 5.02 | 6,008,160,000 | 1,371,085,929 | 4.547 | 2008-05-14 |
| 4173 | 2008-05-15 | 307,801,882 | -3,046,200 | 5.12 | 6,008,160,000 | 1,432,202,157 | 4.653 | 2008-05-13 |
| 4174 | 2008-05-14 | 310,848,082 | -3,507,000 | 5.17 | 6,008,160,000 | 1,448,552,062 | 4.660 | 2008-05-09 |
| 4175 | 2008-05-13 | 314,355,082 | -753,750 | 5.23 | 6,008,160,000 | 1,487,842,603 | 4.733 | 2008-05-08 |
| 4176 | 2008-05-09 | 315,108,832 | -571,500 | 5.24 | 6,008,160,000 | 1,512,522,394 | 4.800 | 2008-05-07 |
| 4177 | 2008-05-08 | 315,680,332 | 7,407,000 | 5.25 | 6,008,160,000 | 1,567,984,209 | 4.967 | 2008-05-06 |
| 4178 | 2008-05-07 | 308,273,332 | -3,883,500 | 5.13 | 6,008,160,000 | 1,461,215,594 | 4.740 | 2008-05-05 |
| 4179 | 2008-05-06 | 312,156,832 | 1,214,958 | 5.20 | 6,008,160,000 | 1,473,380,247 | 4.720 | 2008-05-02 |
| 4180 | 2008-05-05 | 310,941,874 | 46,500 | 5.18 | 6,008,160,000 | 1,469,822,238 | 4.727 | 2008-04-30 |
| 4181 | 2008-05-02 | 310,895,374 | -5,589,000 | 5.17 | 6,008,160,000 | 1,498,515,703 | 4.820 | 2008-04-29 |
| 4182 | 2008-04-30 | 316,484,374 | 4,113,000 | 5.27 | 6,008,160,000 | 1,531,784,370 | 4.840 | 2008-04-28 |
| 4183 | 2008-04-29 | 312,371,374 | -2,670,000 | 5.20 | 6,008,160,000 | 1,584,659,980 | 5.073 | 2008-04-25 |
| 4184 | 2008-04-28 | 315,041,374 | 3,660,000 | 5.24 | 6,008,160,000 | 1,663,418,455 | 5.280 | 2008-04-24 |
| 4185 | 2008-04-25 | 311,381,374 | -6,276,809 | 5.18 | 6,008,160,000 | 1,571,541,795 | 5.047 | 2008-04-23 |
| 4186 | 2008-04-24 | 317,658,183 | -13,659,000 | 5.29 | 6,008,160,000 | 1,522,535,671 | 4.793 | 2008-04-22 |
| 4187 | 2008-04-23 | 331,317,183 | -3,286,500 | 5.51 | 6,008,160,000 | 1,574,750,571 | 4.753 | 2008-04-21 |
| 4188 | 2008-04-22 | 334,603,683 | 802,650 | 5.57 | 6,008,160,000 | 1,643,907,895 | 4.913 | 2008-04-18 |
| 4189 | 2008-04-21 | 333,801,033 | 1,803,000 | 5.56 | 6,008,160,000 | 1,695,709,248 | 5.080 | 2008-04-17 |
| 4190 | 2008-04-18 | 331,998,033 | 1,803,000 | 5.53 | 6,008,160,000 | 1,646,710,244 | 4.960 | 2008-04-16 |
| 4191 | 2008-04-17 | 330,195,033 | -433,050 | 5.50 | 6,008,160,000 | 1,675,079,402 | 5.073 | 2008-04-15 |
| 4192 | 2008-04-16 | 330,628,083 | 3,501,000 | 5.50 | 6,008,160,000 | 1,648,842,250 | 4.987 | 2008-04-14 |
| 4193 | 2008-04-15 | 327,127,083 | -5,079,750 | 5.44 | 6,008,160,000 | 1,731,483,650 | 5.293 | 2008-04-11 |
| 4194 | 2008-04-14 | 332,206,833 | 3,560,850 | 5.53 | 6,008,160,000 | 1,749,733,389 | 5.267 | 2008-04-10 |
| 4195 | 2008-04-11 | 328,645,983 | 660,000 | 5.47 | 6,008,160,000 | 1,752,669,027 | 5.333 | 2008-04-09 |
| 4196 | 2008-04-10 | 327,985,983 | 5,524,500 | 5.46 | 6,008,160,000 | 1,880,343,641 | 5.733 | 2008-04-08 |
| 4197 | 2008-04-09 | 322,461,483 | 3,972,000 | 5.37 | 6,008,160,000 | 1,719,687,089 | 5.333 | 2008-04-07 |
| 4198 | 2008-04-08 | 318,489,483 | -5,626,500 | 5.30 | 6,008,160,000 | 1,522,379,729 | 4.780 | 2008-04-03 |
| 4199 | 2008-04-07 | 324,115,983 | -4,414,500 | 5.39 | 6,008,160,000 | 1,480,237,694 | 4.567 | 2008-04-02 |
| 4200 | 2008-04-03 | 328,530,483 | -17,049,000 | 5.47 | 6,008,160,000 | 1,511,240,222 | 4.600 | 2008-04-01 |
| 4201 | 2008-04-02 | 345,579,483 | -4,943,250 | 5.75 | 6,008,160,000 | 1,714,074,236 | 4.960 | 2008-03-31 |
| 4202 | 2008-04-01 | 350,522,733 | -3,912,000 | 5.83 | 6,008,160,000 | 1,832,182,325 | 5.227 | 2008-03-28 |
| 4203 | 2008-03-31 | 354,434,733 | -1,579,500 | 5.90 | 6,008,160,000 | 1,748,426,538 | 4.933 | 2008-03-27 |
| 4204 | 2008-03-28 | 356,014,233 | 1,182,000 | 5.93 | 6,008,160,000 | 1,680,387,180 | 4.720 | 2008-03-26 |
| 4205 | 2008-03-27 | 354,832,233 | 4,590,000 | 5.91 | 6,008,160,000 | 1,632,228,272 | 4.600 | 2008-03-25 |
| 4206 | 2008-03-26 | 350,242,233 | -18,873,000 | 5.83 | 6,008,160,000 | 1,515,498,142 | 4.327 | 2008-03-20 |
| 4207 | 2008-03-25 | 369,115,233 | -9,362,760 | 6.14 | 6,008,160,000 | 1,850,374,663 | 5.013 | 2008-03-19 |
| 4208 | 2008-03-20 | 378,477,993 | -11,579,925 | 6.30 | 6,008,160,000 | 1,978,304,469 | 5.227 | 2008-03-18 |
| 4209 | 2008-03-19 | 390,057,918 | -1,210,500 | 6.49 | 6,008,160,000 | 2,272,867,488 | 5.827 | 2008-03-17 |
| 4210 | 2008-03-18 | 391,268,418 | -430,500 | 6.51 | 6,008,160,000 | 2,412,952,334 | 6.167 | 2008-03-14 |
| 4211 | 2008-03-17 | 391,698,918 | -1,692,150 | 6.52 | 6,008,160,000 | 2,449,293,334 | 6.253 | 2008-03-13 |
| 4212 | 2008-03-14 | 393,391,068 | -948,000 | 6.55 | 6,008,160,000 | 2,596,381,049 | 6.600 | 2008-03-12 |
| 4213 | 2008-03-13 | 394,339,068 | -66,000 | 6.56 | 6,008,160,000 | 2,550,190,753 | 6.467 | 2008-03-11 |
| 4214 | 2008-03-12 | 394,405,068 | -4,090,500 | 6.56 | 6,008,160,000 | 2,552,984,005 | 6.473 | 2008-03-10 |
| 4215 | 2008-03-11 | 398,495,568 | 3,587,712 | 6.63 | 6,008,160,000 | 2,677,890,217 | 6.720 | 2008-03-07 |
| 4216 | 2008-03-10 | 394,907,856 | -6,234,000 | 6.57 | 6,008,160,000 | 2,716,966,049 | 6.880 | 2008-03-06 |
| 4217 | 2008-03-07 | 401,141,856 | 736,665 | 6.68 | 6,008,160,000 | 2,652,751,094 | 6.613 | 2008-03-05 |
| 4218 | 2008-03-06 | 400,405,191 | -482,535 | 6.66 | 6,008,160,000 | 2,738,771,506 | 6.840 | 2008-03-04 |
| 4219 | 2008-03-05 | 400,887,726 | 2,568,000 | 6.67 | 6,008,160,000 | 2,843,496,641 | 7.093 | 2008-03-03 |
| 4220 | 2008-03-04 | 398,319,726 | -13,147,338 | 6.63 | 6,008,160,000 | 2,830,858,293 | 7.107 | 2008-02-29 |
| 4221 | 2008-03-03 | 411,467,064 | 7,538,100 | 6.85 | 6,008,160,000 | 2,896,728,131 | 7.040 | 2008-02-28 |
| 4222 | 2008-02-29 | 403,928,964 | 13,324,500 | 6.72 | 6,008,160,000 | 2,848,910,983 | 7.053 | 2008-02-27 |
| 4223 | 2008-02-28 | 390,604,464 | 1,282,638 | 6.50 | 6,008,160,000 | 2,533,851,158 | 6.487 | 2008-02-26 |
| 4224 | 2008-02-27 | 389,321,826 | -270,000 | 6.48 | 6,008,160,000 | 2,647,388,417 | 6.800 | 2008-02-25 |
| 4225 | 2008-02-26 | 389,591,826 | 3,713,498 | 6.48 | 6,008,160,000 | 2,695,975,436 | 6.920 | 2008-02-22 |
| 4226 | 2008-02-25 | 385,878,328 | 6,701,788 | 6.42 | 6,008,160,000 | 2,623,972,630 | 6.800 | 2008-02-21 |
| 4227 | 2008-02-22 | 379,176,540 | 3,055,500 | 6.31 | 6,008,160,000 | 2,507,494,459 | 6.613 | 2008-02-20 |
| 4228 | 2008-02-21 | 376,121,040 | -396,000 | 6.26 | 6,008,160,000 | 2,442,153,913 | 6.493 | 2008-02-19 |
| 4229 | 2008-02-20 | 376,517,040 | -1,107,000 | 6.27 | 6,008,160,000 | 2,346,830,710 | 6.233 | 2008-02-18 |
| 4230 | 2008-02-19 | 377,624,040 | 2,692,500 | 6.29 | 6,008,160,000 | 2,348,821,529 | 6.220 | 2008-02-15 |
| 4231 | 2008-02-18 | 374,931,540 | 93,000 | 6.24 | 6,008,160,000 | 2,244,715,130 | 5.987 | 2008-02-14 |
| 4232 | 2008-02-15 | 374,838,540 | 7,962,000 | 6.24 | 6,008,160,000 | 2,276,394,453 | 6.073 | 2008-02-13 |
| 4233 | 2008-02-14 | 366,876,540 | 1,617,000 | 6.11 | 6,008,160,000 | 2,252,621,956 | 6.140 | 2008-02-12 |
| 4234 | 2008-02-13 | 365,259,540 | 6,579,000 | 6.08 | 6,008,160,000 | 2,186,808,866 | 5.987 | 2008-02-11 |
| 4235 | 2008-02-12 | 358,680,540 | -5,906,250 | 5.97 | 6,008,160,000 | 2,309,902,678 | 6.440 | 2008-02-05 |
| 4236 | 2008-02-11 | 364,586,790 | -5,268,750 | 6.07 | 6,008,160,000 | 2,479,190,172 | 6.800 | 2008-02-04 |
| 4237 | 2008-02-05 | 369,855,540 | -3,351,750 | 6.16 | 6,008,160,000 | 2,396,663,899 | 6.480 | 2008-02-01 |
| 4238 | 2008-02-04 | 373,207,290 | -3,508,620 | 6.21 | 6,008,160,000 | 2,288,880,310 | 6.133 | 2008-01-31 |
| 4239 | 2008-02-01 | 376,715,910 | 1,470,000 | 6.27 | 6,008,160,000 | 2,325,467,312 | 6.173 | 2008-01-30 |
| 4240 | 2008-01-31 | 375,245,910 | 743,250 | 6.25 | 6,008,160,000 | 2,521,652,515 | 6.720 | 2008-01-29 |
| 4241 | 2008-01-30 | 374,502,660 | 5,330,535 | 6.23 | 6,008,160,000 | 2,484,076,144 | 6.633 | 2008-01-28 |
| 4242 | 2008-01-29 | 369,172,125 | -18,724,500 | 6.14 | 6,008,160,000 | 2,554,671,105 | 6.920 | 2008-01-25 |
| 4243 | 2008-01-28 | 387,896,625 | 4,579,500 | 6.46 | 6,008,160,000 | 2,459,264,603 | 6.340 | 2008-01-24 |
| 4244 | 2008-01-25 | 383,317,125 | 6,877,500 | 6.38 | 6,008,160,000 | 2,440,580,135 | 6.367 | 2008-01-23 |
| 4245 | 2008-01-24 | 376,439,625 | -26,341,980 | 6.27 | 6,008,160,000 | 2,208,571,280 | 5.867 | 2008-01-22 |
| 4246 | 2008-01-23 | 402,781,605 | 861,750 | 6.70 | 6,008,160,000 | 2,733,678,753 | 6.787 | 2008-01-21 |
| 4247 | 2008-01-22 | 401,919,855 | 2,564,700 | 6.69 | 6,008,160,000 | 2,888,597,998 | 7.187 | 2008-01-18 |
| 4248 | 2008-01-21 | 399,355,155 | 3,751,800 | 6.65 | 6,008,160,000 | 3,040,290,795 | 7.613 | 2008-01-17 |
| 4249 | 2008-01-18 | 395,603,355 | -903,000 | 6.58 | 6,008,160,000 | 3,085,706,169 | 7.800 | 2008-01-16 |
| 4250 | 2008-01-17 | 396,506,355 | 19,515,000 | 6.60 | 6,008,160,000 | 3,484,101,341 | 8.787 | 2008-01-15 |
| 4251 | 2008-01-16 | 376,991,355 | 4,786,500 | 6.27 | 6,008,160,000 | 3,231,946,886 | 8.573 | 2008-01-14 |
| 4252 | 2008-01-15 | 372,204,855 | 5,381,587 | 6.19 | 6,008,160,000 | 3,190,912,222 | 8.573 | 2008-01-11 |
| 4253 | 2008-01-14 | 366,823,268 | -1,944,750 | 6.11 | 6,008,160,000 | 3,159,448,807 | 8.613 | 2008-01-10 |
| 4254 | 2008-01-11 | 368,768,018 | -384,000 | 6.14 | 6,008,160,000 | 3,220,451,101 | 8.733 | 2008-01-09 |
| 4255 | 2008-01-10 | 369,152,018 | -1,537,500 | 6.14 | 6,008,160,000 | 3,145,175,193 | 8.520 | 2008-01-08 |
| 4256 | 2008-01-09 | 370,689,518 | 1,626,000 | 6.17 | 6,008,160,000 | 3,222,403,980 | 8.693 | 2008-01-07 |
| 4257 | 2008-01-08 | 369,063,518 | 1,737,660 | 6.14 | 6,008,160,000 | 3,306,809,121 | 8.960 | 2008-01-04 |
| 4258 | 2008-01-07 | 367,325,858 | 9,903,000 | 6.11 | 6,008,160,000 | 3,070,844,173 | 8.360 | 2008-01-03 |
| 4259 | 2008-01-04 | 357,422,858 | 10,269,750 | 5.95 | 6,008,160,000 | 2,935,513,933 | 8.213 | 2008-01-02 |
| 4260 | 2008-01-03 | 347,153,108 | 9,641,693 | 5.78 | 6,008,160,000 | 2,698,421,108 | 7.773 | 2007-12-28 |
| 4261 | 2008-01-02 | 337,511,415 | 1,062,750 | 5.62 | 6,008,160,000 | 2,632,589,037 | 7.800 | 2007-12-27 |
| 4262 | 2007-12-28 | 336,448,665 | 4,675,410 | 5.60 | 6,008,160,000 | 2,310,392,983 | 6.867 | 2007-12-21 |
| 4263 | 2007-12-27 | 331,773,255 | -1,796,250 | 5.52 | 6,008,160,000 | 2,185,390,431 | 6.587 | 2007-12-20 |
| 4264 | 2007-12-21 | 333,569,505 | 903,000 | 5.55 | 6,008,160,000 | 2,145,852,626 | 6.433 | 2007-12-19 |
| 4265 | 2007-12-20 | 332,666,505 | -3,070,500 | 5.54 | 6,008,160,000 | 2,142,372,292 | 6.440 | 2007-12-18 |
| 4266 | 2007-12-19 | 335,737,005 | -2,265,649 | 5.59 | 6,008,160,000 | 2,209,149,493 | 6.580 | 2007-12-17 |
| 4267 | 2007-12-18 | 338,002,654 | -2,715,000 | 5.63 | 6,008,160,000 | 2,329,852,294 | 6.893 | 2007-12-14 |
| 4268 | 2007-12-17 | 340,717,654 | 9,423,000 | 5.67 | 6,008,160,000 | 2,326,079,424 | 6.827 | 2007-12-13 |
| 4269 | 2007-12-14 | 331,294,654 | 297,000 | 5.51 | 6,008,160,000 | 2,345,566,150 | 7.080 | 2007-12-12 |
| 4270 | 2007-12-13 | 330,997,654 | -2,793,000 | 5.51 | 6,008,160,000 | 2,422,902,827 | 7.320 | 2007-12-11 |
| 4271 | 2007-12-12 | 333,790,654 | -7,709,496 | 5.56 | 6,008,160,000 | 2,385,601,804 | 7.147 | 2007-12-10 |
| 4272 | 2007-12-11 | 341,500,150 | -8,460,000 | 5.68 | 6,008,160,000 | 2,531,540,612 | 7.413 | 2007-12-07 |
| 4273 | 2007-12-10 | 349,960,150 | 5,311,500 | 5.82 | 6,008,160,000 | 2,659,697,140 | 7.600 | 2007-12-06 |
| 4274 | 2007-12-07 | 344,648,650 | 7,126,500 | 5.74 | 6,008,160,000 | 2,642,421,200 | 7.667 | 2007-12-05 |
| 4275 | 2007-12-06 | 337,522,150 | 581,496 | 5.62 | 6,008,160,000 | 2,484,163,024 | 7.360 | 2007-12-04 |
| 4276 | 2007-12-05 | 336,940,654 | 3,777,000 | 5.61 | 6,008,160,000 | 2,524,696,320 | 7.493 | 2007-12-03 |
| 4277 | 2007-12-04 | 333,163,654 | 9,403,500 | 5.55 | 6,008,160,000 | 2,509,721,806 | 7.533 | 2007-11-30 |
| 4278 | 2007-12-03 | 323,760,154 | -509,351 | 5.39 | 6,008,160,000 | 2,378,665,851 | 7.347 | 2007-11-29 |
| 4279 | 2007-11-30 | 324,269,505 | -1,538,325 | 5.40 | 6,008,160,000 | 2,256,915,755 | 6.960 | 2007-11-28 |
| 4280 | 2007-11-29 | 325,807,830 | 2,040,432 | 5.42 | 6,008,160,000 | 2,284,890,312 | 7.013 | 2007-11-27 |
| 4281 | 2007-11-28 | 323,767,398 | 26,042,250 | 5.39 | 6,008,160,000 | 2,331,125,266 | 7.200 | 2007-11-26 |
| 4282 | 2007-11-27 | 297,725,148 | -6,510,000 | 4.96 | 6,008,160,000 | 1,885,493,362 | 6.333 | 2007-11-23 |
| 4283 | 2007-11-26 | 304,235,148 | 8,665,500 | 5.06 | 6,008,160,000 | 1,937,065,187 | 6.367 | 2007-11-22 |
| 4284 | 2007-11-23 | 295,569,648 | 855,000 | 4.92 | 6,008,160,000 | 2,009,873,606 | 6.800 | 2007-11-21 |
| 4285 | 2007-11-22 | 294,714,648 | 486,000 | 4.91 | 6,008,160,000 | 2,066,833,826 | 7.013 | 2007-11-20 |
| 4286 | 2007-11-21 | 294,228,648 | 7,651,500 | 4.90 | 6,008,160,000 | 2,126,390,439 | 7.227 | 2007-11-19 |
| 4287 | 2007-11-20 | 286,577,148 | 310,500 | 4.77 | 6,008,160,000 | 2,120,670,895 | 7.400 | 2007-11-16 |
| 4288 | 2007-11-19 | 286,266,648 | 7,317,000 | 4.76 | 6,008,160,000 | 2,175,626,525 | 7.600 | 2007-11-15 |
| 4289 | 2007-11-16 | 278,949,648 | -1,521,000 | 4.64 | 6,008,160,000 | 2,079,011,727 | 7.453 | 2007-11-14 |
| 4290 | 2007-11-15 | 280,470,648 | -5,222,272 | 4.67 | 6,008,160,000 | 1,918,419,232 | 6.840 | 2007-11-13 |
| 4291 | 2007-11-14 | 285,692,920 | -5,736,000 | 4.76 | 6,008,160,000 | 2,201,835,334 | 7.707 | 2007-11-12 |
| 4292 | 2007-11-13 | 291,428,920 | 2,710,500 | 4.85 | 6,008,160,000 | 2,471,317,242 | 8.480 | 2007-11-09 |
| 4293 | 2007-11-12 | 288,718,420 | 124,500 | 4.81 | 6,008,160,000 | 2,525,420,020 | 8.747 | 2007-11-08 |
| 4294 | 2007-11-09 | 288,593,920 | -5,686,500 | 4.80 | 6,008,160,000 | 2,508,746,947 | 8.693 | 2007-11-07 |
| 4295 | 2007-11-08 | 294,280,420 | -2,340,000 | 4.90 | 6,008,160,000 | 2,499,323,607 | 8.493 | 2007-11-06 |
| 4296 | 2007-11-07 | 296,620,420 | 270,000 | 4.94 | 6,008,160,000 | 2,420,422,627 | 8.160 | 2007-11-05 |
| 4297 | 2007-11-06 | 296,350,420 | -256,500 | 4.93 | 6,008,160,000 | 2,556,615,073 | 8.627 | 2007-11-02 |
| 4298 | 2007-11-05 | 296,606,920 | -812,879 | 4.94 | 6,008,160,000 | 2,653,742,113 | 8.947 | 2007-11-01 |
| 4299 | 2007-11-02 | 297,419,799 | -1,141,500 | 4.95 | 6,008,160,000 | 2,637,221,358 | 8.867 | 2007-10-31 |
| 4300 | 2007-11-01 | 298,561,299 | -145,650 | 4.97 | 6,008,160,000 | 2,738,702,796 | 9.173 | 2007-10-30 |
| 4301 | 2007-10-31 | 298,706,949 | 2,476,500 | 4.97 | 6,008,160,000 | 2,760,052,209 | 9.240 | 2007-10-29 |
| 4302 | 2007-10-30 | 296,230,449 | 3,425,887 | 4.93 | 6,008,160,000 | 2,575,131,293 | 8.693 | 2007-10-26 |
| 4303 | 2007-10-29 | 292,804,562 | -1,403,550 | 4.87 | 6,008,160,000 | 2,479,176,226 | 8.467 | 2007-10-25 |
| 4304 | 2007-10-26 | 294,208,112 | 2,539,800 | 4.90 | 6,008,160,000 | 2,479,291,760 | 8.427 | 2007-10-24 |
| 4305 | 2007-10-25 | 291,668,312 | 956,400 | 4.85 | 6,008,160,000 | 2,539,555,993 | 8.707 | 2007-10-23 |
| 4306 | 2007-10-24 | 290,711,912 | 378,623 | 4.84 | 6,008,160,000 | 2,426,572,329 | 8.347 | 2007-10-22 |
| 4307 | 2007-10-23 | 290,333,289 | 3,843,000 | 4.83 | 6,008,160,000 | 2,585,998,605 | 8.907 | 2007-10-18 |
| 4308 | 2007-10-22 | 286,490,289 | 702,750 | 4.77 | 6,008,160,000 | 2,574,688,227 | 8.987 | 2007-10-17 |
| 4309 | 2007-10-18 | 285,787,539 | -17,100,375 | 4.76 | 6,008,160,000 | 2,602,667,118 | 9.107 | 2007-10-16 |
| 4310 | 2007-10-17 | 302,887,914 | -34,800 | 5.04 | 6,008,160,000 | 2,722,053,683 | 8.987 | 2007-10-15 |
| 4311 | 2007-10-16 | 302,922,714 | 9,469,500 | 5.04 | 6,008,160,000 | 2,556,667,706 | 8.440 | 2007-10-12 |
| 4312 | 2007-10-15 | 293,453,214 | 1,507,800 | 4.88 | 6,008,160,000 | 2,410,131,247 | 8.213 | 2007-10-11 |
| 4313 | 2007-10-12 | 291,945,414 | 1,921,500 | 4.86 | 6,008,160,000 | 2,277,174,229 | 7.800 | 2007-10-10 |
| 4314 | 2007-10-11 | 290,023,914 | 955,200 | 4.83 | 6,008,160,000 | 2,265,956,840 | 7.813 | 2007-10-09 |
| 4315 | 2007-10-10 | 289,068,714 | -16,416,000 | 4.81 | 6,008,160,000 | 2,170,038,836 | 7.507 | 2007-10-08 |
| 4316 | 2007-10-09 | 305,484,714 | -26,310,000 | 5.08 | 6,008,160,000 | 2,439,906,411 | 7.987 | 2007-10-05 |
| 4317 | 2007-10-08 | 331,794,714 | -31,670,025 | 5.52 | 6,008,160,000 | 2,446,322,426 | 7.373 | 2007-10-04 |
| 4318 | 2007-10-05 | 363,464,739 | -30,951,000 | 6.05 | 6,008,160,000 | 2,936,795,091 | 8.080 | 2007-10-03 |
| 4319 | 2007-10-04 | 394,415,739 | -1,864,500 | 6.56 | 6,008,160,000 | 3,465,731,099 | 8.787 | 2007-10-02 |
| 4320 | 2007-10-03 | 396,280,239 | 8,282,250 | 6.60 | 6,008,160,000 | 3,191,244,765 | 8.053 | 2007-09-28 |
| 4321 | 2007-10-02 | 387,997,989 | -7,587,750 | 6.46 | 6,008,160,000 | 3,026,384,314 | 7.800 | 2007-09-27 |
| 4322 | 2007-09-28 | 395,585,739 | -10,563,000 | 6.58 | 6,008,160,000 | 3,143,719,868 | 7.947 | 2007-09-25 |
| 4323 | 2007-09-27 | 406,148,739 | -5,105,400 | 6.76 | 6,008,160,000 | 3,438,861,373 | 8.467 | 2007-09-24 |
| 4324 | 2007-09-25 | 411,254,139 | -12,941,100 | 6.84 | 6,008,160,000 | 3,482,088,795 | 8.467 | 2007-09-21 |
| 4325 | 2007-09-24 | 424,195,239 | 1,169,250 | 7.06 | 6,008,160,000 | 3,240,851,626 | 7.640 | 2007-09-20 |
| 4326 | 2007-09-21 | 423,025,989 | 3,246,000 | 7.04 | 6,008,160,000 | 2,955,682,585 | 6.987 | 2007-09-19 |
| 4327 | 2007-09-20 | 419,779,989 | -7,521,000 | 6.99 | 6,008,160,000 | 2,742,422,668 | 6.533 | 2007-09-18 |
| 4328 | 2007-09-19 | 427,300,989 | 937,500 | 7.11 | 6,008,160,000 | 2,817,195,420 | 6.593 | 2007-09-17 |
| 4329 | 2007-09-18 | 426,363,489 | 107,751 | 7.10 | 6,008,160,000 | 2,580,778,199 | 6.053 | 2007-09-14 |
| 4330 | 2007-09-17 | 426,255,738 | 3,843,750 | 7.09 | 6,008,160,000 | 2,608,685,117 | 6.120 | 2007-09-13 |
| 4331 | 2007-09-14 | 422,411,988 | -6,300,000 | 7.03 | 6,008,160,000 | 2,661,195,524 | 6.300 | 2007-09-12 |
| 4332 | 2007-09-13 | 428,711,988 | -4,151,250 | 7.14 | 6,008,160,000 | 2,640,865,846 | 6.160 | 2007-09-11 |
| 4333 | 2007-09-12 | 432,863,238 | -10,267,500 | 7.20 | 6,008,160,000 | 2,550,863,062 | 5.893 | 2007-09-10 |
| 4334 | 2007-09-11 | 443,130,738 | 10,032,000 | 7.38 | 6,008,160,000 | 2,372,078,841 | 5.353 | 2007-09-07 |
| 4335 | 2007-09-10 | 433,098,738 | -5,673,750 | 7.21 | 6,008,160,000 | 2,304,085,286 | 5.320 | 2007-09-06 |
| 4336 | 2007-09-07 | 438,772,488 | 44,492,400 | 7.30 | 6,008,160,000 | 2,302,239,245 | 5.247 | 2007-09-05 |
| 4337 | 2007-09-06 | 394,280,088 | 14,681,978 | 6.56 | 6,008,160,000 | 1,939,858,033 | 4.920 | 2007-09-04 |
| 4338 | 2007-09-05 | 379,598,110 | 34,207,500 | 6.32 | 6,008,160,000 | 1,877,871,850 | 4.947 | 2007-09-03 |
| 4339 | 2007-09-04 | 345,390,610 | 110,294 | 5.75 | 6,008,160,000 | 1,584,306,728 | 4.587 | 2007-08-31 |
| 4340 | 2007-09-03 | 345,280,316 | 2,206,500 | 5.75 | 6,008,160,000 | 1,484,705,359 | 4.300 | 2007-08-30 |
| 4341 | 2007-08-31 | 343,073,816 | 604,500 | 5.71 | 6,008,160,000 | 1,429,588,591 | 4.167 | 2007-08-29 |
| 4342 | 2007-08-30 | 342,469,316 | -1,086,000 | 5.70 | 6,008,160,000 | 1,422,275,069 | 4.153 | 2007-08-28 |
| 4343 | 2007-08-29 | 343,555,316 | -1,872,750 | 5.72 | 6,008,160,000 | 1,410,981,683 | 4.107 | 2007-08-27 |
| 4344 | 2007-08-28 | 345,428,066 | -4,096,500 | 5.75 | 6,008,160,000 | 1,330,934,338 | 3.853 | 2007-08-24 |
| 4345 | 2007-08-27 | 349,524,566 | -2,959,500 | 5.82 | 6,008,160,000 | 1,339,727,661 | 3.833 | 2007-08-23 |
| 4346 | 2007-08-24 | 352,484,066 | -998,310 | 5.87 | 6,008,160,000 | 1,287,624,293 | 3.653 | 2007-08-22 |
| 4347 | 2007-08-23 | 353,482,376 | 5,101,500 | 5.88 | 6,008,160,000 | 1,244,257,964 | 3.520 | 2007-08-21 |
| 4348 | 2007-08-22 | 348,380,876 | -5,784,000 | 5.80 | 6,008,160,000 | 1,202,959,165 | 3.453 | 2007-08-20 |
| 4349 | 2007-08-21 | 354,164,876 | -7,408,500 | 5.89 | 6,008,160,000 | 1,128,723,460 | 3.187 | 2007-08-17 |
| 4350 | 2007-08-20 | 361,573,376 | 4,542,000 | 6.02 | 6,008,160,000 | 1,239,111,960 | 3.427 | 2007-08-16 |
| 4351 | 2007-08-17 | 357,031,376 | 885,000 | 5.94 | 6,008,160,000 | 1,339,938,754 | 3.753 | 2007-08-15 |
| 4352 | 2007-08-16 | 356,146,376 | -4,160,250 | 5.93 | 6,008,160,000 | 1,388,970,866 | 3.900 | 2007-08-14 |
| 4353 | 2007-08-15 | 360,306,626 | -2,413,500 | 6.00 | 6,008,160,000 | 1,405,195,841 | 3.900 | 2007-08-13 |
| 4354 | 2007-08-14 | 362,720,126 | 177,000 | 6.04 | 6,008,160,000 | 1,400,099,686 | 3.860 | 2007-08-10 |
| 4355 | 2007-08-13 | 362,543,126 | -2,538,750 | 6.03 | 6,008,160,000 | 1,474,462,893 | 4.067 | 2007-08-09 |
| 4356 | 2007-08-10 | 365,081,876 | 1,563,600 | 6.08 | 6,008,160,000 | 1,496,835,692 | 4.100 | 2007-08-08 |
| 4357 | 2007-08-09 | 363,518,276 | -2,691,000 | 6.05 | 6,008,160,000 | 1,378,824,821 | 3.793 | 2007-08-07 |
| 4358 | 2007-08-08 | 366,209,276 | -2,384,250 | 6.10 | 6,008,160,000 | 1,413,567,805 | 3.860 | 2007-08-06 |
| 4359 | 2007-08-07 | 368,593,526 | -6,147,000 | 6.13 | 6,008,160,000 | 1,454,838,647 | 3.947 | 2007-08-03 |
| 4360 | 2007-08-06 | 374,740,526 | 2,214,000 | 6.24 | 6,008,160,000 | 1,413,896,005 | 3.773 | 2007-08-02 |
| 4361 | 2007-08-03 | 372,526,526 | -6,778,500 | 6.20 | 6,008,160,000 | 1,442,795,235 | 3.873 | 2007-08-01 |
| 4362 | 2007-08-02 | 379,305,026 | -4,246,704 | 6.31 | 6,008,160,000 | 1,542,633,541 | 4.067 | 2007-07-31 |
| 4363 | 2007-08-01 | 383,551,730 | -3,210,546 | 6.38 | 6,008,160,000 | 1,508,508,954 | 3.933 | 2007-07-30 |
| 4364 | 2007-07-31 | 386,762,276 | 7,686,000 | 6.44 | 6,008,160,000 | 1,516,108,122 | 3.920 | 2007-07-27 |
| 4365 | 2007-07-30 | 379,076,276 | 1,910,626 | 6.31 | 6,008,160,000 | 1,541,703,214 | 4.067 | 2007-07-26 |
| 4366 | 2007-07-27 | 377,165,650 | 4,653,000 | 6.28 | 6,008,160,000 | 1,531,292,539 | 4.060 | 2007-07-25 |
| 4367 | 2007-07-26 | 372,512,650 | 4,289,250 | 6.20 | 6,008,160,000 | 1,529,909,454 | 4.107 | 2007-07-24 |
| 4368 | 2007-07-25 | 368,223,400 | 15,645,000 | 6.13 | 6,008,160,000 | 1,507,138,376 | 4.093 | 2007-07-23 |
| 4369 | 2007-07-24 | 352,578,400 | -8,019,750 | 5.87 | 6,008,160,000 | 1,351,433,007 | 3.833 | 2007-07-20 |
| 4370 | 2007-07-23 | 360,598,150 | -10,429,500 | 6.00 | 6,008,160,000 | 1,245,145,412 | 3.453 | 2007-07-19 |
| 4371 | 2007-07-20 | 371,027,650 | 1,495,500 | 6.18 | 6,008,160,000 | 1,231,811,798 | 3.320 | 2007-07-18 |
| 4372 | 2007-07-19 | 369,532,150 | -2,032,500 | 6.15 | 6,008,160,000 | 1,283,385,157 | 3.473 | 2007-07-17 |
| 4373 | 2007-07-18 | 371,564,650 | -16,894,142 | 6.18 | 6,008,160,000 | 1,280,783,349 | 3.447 | 2007-07-16 |
| 4374 | 2007-07-17 | 388,458,792 | 948,750 | 6.47 | 6,008,160,000 | 1,395,732,440 | 3.593 | 2007-07-13 |
| 4375 | 2007-07-16 | 387,510,042 | 31,860,000 | 6.45 | 6,008,160,000 | 1,371,785,549 | 3.540 | 2007-07-12 |
| 4376 | 2007-07-13 | 355,650,042 | 4,917,900 | 5.92 | 6,008,160,000 | 1,228,059,595 | 3.453 | 2007-07-11 |
| 4377 | 2007-07-12 | 350,732,142 | 8,076,750 | 5.84 | 6,008,160,000 | 1,192,489,283 | 3.400 | 2007-07-10 |
| 4378 | 2007-07-11 | 342,655,392 | 9,943,500 | 5.70 | 6,008,160,000 | 1,148,923,529 | 3.353 | 2007-07-09 |
| 4379 | 2007-07-10 | 332,711,892 | -10,233,000 | 5.54 | 6,008,160,000 | 1,058,023,817 | 3.180 | 2007-07-06 |
| 4380 | 2007-07-09 | 342,944,892 | -8,712,000 | 5.71 | 6,008,160,000 | 1,088,164,142 | 3.173 | 2007-07-05 |
| 4381 | 2007-07-06 | 351,656,892 | -2,076,000 | 5.85 | 6,008,160,000 | 1,125,302,054 | 3.200 | 2007-07-04 |
| 4382 | 2007-07-05 | 353,732,892 | -4,979,250 | 5.89 | 6,008,160,000 | 1,148,570,700 | 3.247 | 2007-07-03 |
| 4383 | 2007-07-04 | 358,712,142 | 12,021,750 | 5.97 | 6,008,160,000 | 1,100,170,140 | 3.067 | 2007-06-29 |
| 4384 | 2007-07-03 | 346,690,392 | -4,500,000 | 5.77 | 6,008,160,000 | 1,060,872,600 | 3.060 | 2007-06-28 |
| 4385 | 2007-06-29 | 351,190,392 | -1,875,750 | 5.85 | 6,008,160,000 | 1,074,642,600 | 3.060 | 2007-06-27 |
| 4386 | 2007-06-28 | 353,066,142 | -9,681,750 | 5.88 | 6,008,160,000 | 1,096,976,503 | 3.107 | 2007-06-26 |
| 4387 | 2007-06-27 | 362,747,892 | 102,000 | 6.04 | 6,008,160,000 | 1,119,802,743 | 3.087 | 2007-06-25 |
| 4388 | 2007-06-26 | 362,645,892 | 6.04 | 6,008,160,000 | 1,167,719,772 | 3.220 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy