Shandong Boan Biotechnology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06955 | 2022-12-30 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 13.00 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 13.34 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 12.46 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 12.44 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 42,955,800 | -673,400 | 7.48 | 574,333,694 | 508,596,672 | 11.84 | 2025-06-19 |
| 6 | 2025-06-20 | 43,629,200 | 2,764,200 | 7.60 | 574,333,694 | 538,384,328 | 12.34 | 2025-06-18 |
| 7 | 2025-06-19 | 40,865,000 | 3,906,800 | 7.12 | 574,333,694 | 513,264,400 | 12.56 | 2025-06-17 |
| 8 | 2025-06-18 | 36,958,200 | 2,476,600 | 6.43 | 574,333,694 | 483,413,256 | 13.08 | 2025-06-16 |
| 9 | 2025-06-17 | 34,481,600 | 2,926,200 | 6.00 | 574,333,694 | 469,639,392 | 13.62 | 2025-06-13 |
| 10 | 2025-06-16 | 31,555,400 | 1,631,600 | 5.49 | 574,333,694 | 475,855,432 | 15.08 | 2025-06-12 |
| 11 | 2025-06-13 | 29,923,800 | 3,336,400 | 5.21 | 574,333,694 | 425,516,436 | 14.22 | 2025-06-11 |
| 12 | 2025-06-12 | 26,587,400 | -841,000 | 4.63 | 574,333,694 | 377,009,332 | 14.18 | 2025-06-10 |
| 13 | 2025-06-11 | 27,428,400 | -2,607,200 | 4.78 | 574,333,694 | 336,820,752 | 12.28 | 2025-06-09 |
| 14 | 2025-06-10 | 30,035,600 | 886,400 | 5.60 | 535,933,694 | 333,395,160 | 11.10 | 2025-06-06 |
| 15 | 2025-06-09 | 29,149,200 | 35,200 | 5.44 | 535,933,694 | 330,551,928 | 11.34 | 2025-06-05 |
| 16 | 2025-06-06 | 29,114,000 | 2,854,400 | 5.43 | 535,933,694 | 342,962,920 | 11.78 | 2025-06-04 |
| 17 | 2025-06-05 | 26,259,600 | 1,357,000 | 4.90 | 535,933,694 | 317,741,160 | 12.10 | 2025-06-03 |
| 18 | 2025-06-03 | 24,902,600 | -5,272,400 | 4.65 | 535,933,694 | 294,348,732 | 11.82 | 2025-05-30 |
| 19 | 2025-06-02 | 30,175,000 | 1,325,600 | 5.63 | 535,933,694 | 301,750,000 | 10.00 | 2025-05-29 |
| 20 | 2025-05-30 | 28,849,400 | 516,600 | 5.38 | 535,933,694 | 283,878,096 | 9.840 | 2025-05-28 |
| 21 | 2025-05-29 | 28,332,800 | 206,000 | 5.29 | 535,933,694 | 277,378,112 | 9.790 | 2025-05-27 |
| 22 | 2025-05-28 | 28,126,800 | 888,400 | 5.25 | 535,933,694 | 272,267,424 | 9.680 | 2025-05-26 |
| 23 | 2025-05-27 | 27,238,400 | 4,396,000 | 5.08 | 535,933,694 | 280,555,520 | 10.30 | 2025-05-23 |
| 24 | 2025-05-26 | 22,842,400 | -364,600 | 4.26 | 535,933,694 | 245,784,224 | 10.76 | 2025-05-22 |
| 25 | 2025-05-23 | 23,207,000 | -1,438,800 | 4.33 | 535,933,694 | 255,277,000 | 11.00 | 2025-05-21 |
| 26 | 2025-05-22 | 24,645,800 | -876,200 | 4.60 | 535,933,694 | 250,894,244 | 10.18 | 2025-05-20 |
| 27 | 2025-05-21 | 25,522,000 | 812,400 | 4.76 | 535,933,694 | 246,797,740 | 9.670 | 2025-05-19 |
| 28 | 2025-05-20 | 24,709,600 | -431,000 | 4.61 | 535,933,694 | 230,787,664 | 9.340 | 2025-05-16 |
| 29 | 2025-05-19 | 25,140,600 | 48,600 | 4.69 | 535,933,694 | 236,573,046 | 9.410 | 2025-05-15 |
| 30 | 2025-05-16 | 25,092,000 | -454,200 | 4.68 | 535,933,694 | 243,392,400 | 9.700 | 2025-05-14 |
| 31 | 2025-05-15 | 25,546,200 | -308,000 | 4.77 | 535,933,694 | 243,966,210 | 9.550 | 2025-05-13 |
| 32 | 2025-05-14 | 25,854,200 | -142,400 | 4.82 | 535,933,694 | 244,322,190 | 9.450 | 2025-05-12 |
| 33 | 2025-05-13 | 25,996,600 | -221,600 | 4.85 | 535,933,694 | 243,588,142 | 9.370 | 2025-05-09 |
| 34 | 2025-05-12 | 26,218,200 | 1,089,400 | 4.89 | 535,933,694 | 250,121,628 | 9.540 | 2025-05-08 |
| 35 | 2025-05-09 | 25,128,800 | 2,870,200 | 4.69 | 535,933,694 | 234,702,992 | 9.340 | 2025-05-07 |
| 36 | 2025-05-08 | 22,258,600 | 2,725,600 | 4.15 | 535,933,694 | 222,586,000 | 10.00 | 2025-05-06 |
| 37 | 2025-05-06 | 19,533,000 | 324,600 | 3.64 | 535,933,694 | 201,580,560 | 10.32 | 2025-04-30 |
| 38 | 2025-05-02 | 19,208,400 | 11,200 | 3.58 | 535,933,694 | 207,066,552 | 10.78 | 2025-04-29 |
| 39 | 2025-04-30 | 19,197,200 | 402,600 | 3.58 | 535,933,694 | 210,017,368 | 10.94 | 2025-04-28 |
| 40 | 2025-04-29 | 18,794,600 | -1,067,600 | 3.51 | 535,933,694 | 198,846,868 | 10.58 | 2025-04-25 |
| 41 | 2025-04-28 | 19,862,200 | 3,329,600 | 3.71 | 535,933,694 | 211,333,808 | 10.64 | 2025-04-24 |
| 42 | 2025-04-25 | 16,532,600 | 1,989,200 | 3.08 | 535,933,694 | 166,979,260 | 10.10 | 2025-04-23 |
| 43 | 2025-04-24 | 14,543,400 | 8,163,200 | 2.71 | 535,933,694 | 159,977,400 | 11.00 | 2025-04-22 |
| 44 | 2025-04-23 | 6,380,200 | 2,613,000 | 1.19 | 535,933,694 | 87,791,552 | 13.76 | 2025-04-17 |
| 45 | 2025-04-22 | 3,767,200 | 16,600 | 0.70 | 535,933,694 | 31,041,728 | 8.240 | 2025-04-16 |
| 46 | 2025-04-17 | 3,750,600 | -25,000 | 0.70 | 535,933,694 | 31,242,498 | 8.330 | 2025-04-15 |
| 47 | 2025-04-16 | 3,775,600 | -27,800 | 0.70 | 535,933,694 | 31,261,968 | 8.280 | 2025-04-14 |
| 48 | 2025-04-15 | 3,803,400 | -22,600 | 0.71 | 535,933,694 | 31,149,846 | 8.190 | 2025-04-11 |
| 49 | 2025-04-14 | 3,826,000 | 79,200 | 0.71 | 535,933,694 | 31,296,680 | 8.180 | 2025-04-10 |
| 50 | 2025-04-11 | 3,746,800 | 6,600 | 0.70 | 535,933,694 | 30,723,760 | 8.200 | 2025-04-09 |
| 51 | 2025-04-10 | 3,740,200 | 192,000 | 0.70 | 535,933,694 | 31,754,298 | 8.490 | 2025-04-08 |
| 52 | 2025-04-09 | 3,548,200 | 728,200 | 0.66 | 535,933,694 | 28,669,456 | 8.080 | 2025-04-07 |
| 53 | 2025-04-08 | 2,820,000 | -210,000 | 0.53 | 535,933,694 | 25,915,800 | 9.190 | 2025-04-03 |
| 54 | 2025-04-07 | 3,030,000 | -42,400 | 0.57 | 535,933,694 | 26,724,600 | 8.820 | 2025-04-02 |
| 55 | 2025-04-03 | 3,072,400 | -888,600 | 0.57 | 535,933,694 | 27,405,808 | 8.920 | 2025-04-01 |
| 56 | 2025-04-02 | 3,961,000 | 354,600 | 0.74 | 535,933,694 | 32,361,370 | 8.170 | 2025-03-31 |
| 57 | 2025-04-01 | 3,606,400 | 34,800 | 0.67 | 535,933,694 | 31,556,000 | 8.750 | 2025-03-28 |
| 58 | 2025-03-31 | 3,571,600 | -11,200 | 0.67 | 535,933,694 | 32,894,436 | 9.210 | 2025-03-27 |
| 59 | 2025-03-28 | 3,582,800 | -29,600 | 0.67 | 535,933,694 | 31,062,876 | 8.670 | 2025-03-26 |
| 60 | 2025-03-27 | 3,612,400 | 800 | 0.67 | 535,933,694 | 31,211,136 | 8.640 | 2025-03-25 |
| 61 | 2025-03-26 | 3,611,600 | -30,200 | 0.67 | 535,933,694 | 31,818,196 | 8.810 | 2025-03-24 |
| 62 | 2025-03-25 | 3,641,800 | -78,600 | 0.68 | 535,933,694 | 33,103,962 | 9.090 | 2025-03-21 |
| 63 | 2025-03-24 | 3,720,400 | -96,600 | 0.69 | 535,933,694 | 33,967,252 | 9.130 | 2025-03-20 |
| 64 | 2025-03-21 | 3,817,000 | 46,400 | 0.71 | 535,933,694 | 34,505,680 | 9.040 | 2025-03-19 |
| 65 | 2025-03-20 | 3,770,600 | -451,000 | 0.70 | 535,933,694 | 35,066,580 | 9.300 | 2025-03-18 |
| 66 | 2025-03-19 | 4,221,600 | -108,200 | 0.79 | 535,933,694 | 37,107,864 | 8.790 | 2025-03-17 |
| 67 | 2025-03-18 | 4,329,800 | 32,800 | 0.81 | 535,933,694 | 38,058,942 | 8.790 | 2025-03-14 |
| 68 | 2025-03-17 | 4,297,000 | 40,600 | 0.80 | 535,933,694 | 37,426,870 | 8.710 | 2025-03-13 |
| 69 | 2025-03-14 | 4,256,400 | 67,400 | 0.79 | 535,933,694 | 37,030,680 | 8.700 | 2025-03-12 |
| 70 | 2025-03-13 | 4,189,000 | 65,400 | 0.78 | 535,933,694 | 36,528,080 | 8.720 | 2025-03-11 |
| 71 | 2025-03-12 | 4,123,600 | 10,200 | 0.77 | 535,933,694 | 36,122,736 | 8.760 | 2025-03-10 |
| 72 | 2025-03-11 | 4,113,400 | 52,600 | 0.77 | 535,933,694 | 35,992,250 | 8.750 | 2025-03-07 |
| 73 | 2025-03-10 | 4,060,800 | -14,400 | 0.76 | 535,933,694 | 35,897,472 | 8.840 | 2025-03-06 |
| 74 | 2025-03-07 | 4,075,200 | -1,200 | 0.76 | 535,933,694 | 35,535,744 | 8.720 | 2025-03-05 |
| 75 | 2025-03-06 | 4,076,400 | -77,800 | 0.76 | 535,933,694 | 35,709,264 | 8.760 | 2025-03-04 |
| 76 | 2025-03-05 | 4,154,200 | -62,400 | 0.78 | 535,933,694 | 36,889,296 | 8.880 | 2025-03-03 |
| 77 | 2025-03-04 | 4,216,600 | -19,000 | 0.79 | 535,933,694 | 37,190,412 | 8.820 | 2025-02-28 |
| 78 | 2025-03-03 | 4,235,600 | -76,000 | 0.79 | 535,933,694 | 37,273,280 | 8.800 | 2025-02-27 |
| 79 | 2025-02-28 | 4,311,600 | -22,400 | 0.80 | 535,933,694 | 37,554,036 | 8.710 | 2025-02-26 |
| 80 | 2025-02-27 | 4,334,000 | -9,400 | 0.81 | 535,933,694 | 37,402,420 | 8.630 | 2025-02-25 |
| 81 | 2025-02-26 | 4,343,400 | 800 | 0.81 | 535,933,694 | 37,570,410 | 8.650 | 2025-02-24 |
| 82 | 2025-02-25 | 4,342,600 | 20,200 | 0.81 | 535,933,694 | 37,737,194 | 8.690 | 2025-02-21 |
| 83 | 2025-02-24 | 4,322,400 | -41,600 | 0.81 | 535,933,694 | 37,388,760 | 8.650 | 2025-02-20 |
| 84 | 2025-02-21 | 4,364,000 | -68,600 | 0.81 | 535,933,694 | 37,923,160 | 8.690 | 2025-02-19 |
| 85 | 2025-02-20 | 4,432,600 | 28,000 | 0.83 | 535,933,694 | 37,721,426 | 8.510 | 2025-02-18 |
| 86 | 2025-02-19 | 4,404,600 | 52,200 | 0.82 | 535,933,694 | 37,659,330 | 8.550 | 2025-02-17 |
| 87 | 2025-02-18 | 4,352,400 | -54,400 | 0.81 | 535,933,694 | 37,735,308 | 8.670 | 2025-02-14 |
| 88 | 2025-02-17 | 4,406,800 | 45,600 | 0.82 | 535,933,694 | 36,400,168 | 8.260 | 2025-02-13 |
| 89 | 2025-02-14 | 4,361,200 | 146,000 | 0.81 | 535,933,694 | 37,855,216 | 8.680 | 2025-02-12 |
| 90 | 2025-02-13 | 4,215,200 | 24,400 | 0.79 | 535,933,694 | 35,829,200 | 8.500 | 2025-02-11 |
| 91 | 2025-02-12 | 4,190,800 | -19,200 | 0.78 | 535,933,694 | 36,501,868 | 8.710 | 2025-02-10 |
| 92 | 2025-02-11 | 4,210,000 | 20,800 | 0.79 | 535,933,694 | 36,753,300 | 8.730 | 2025-02-07 |
| 93 | 2025-02-10 | 4,189,200 | -7,600 | 0.78 | 535,933,694 | 36,697,392 | 8.760 | 2025-02-06 |
| 94 | 2025-02-07 | 4,196,800 | 17,800 | 0.78 | 535,933,694 | 36,638,064 | 8.730 | 2025-02-05 |
| 95 | 2025-02-04 | 4,179,000 | 7,200 | 0.78 | 535,933,694 | 36,357,300 | 8.700 | 2025-01-27 |
| 96 | 2025-02-03 | 4,171,800 | 25,200 | 0.78 | 535,933,694 | 36,044,352 | 8.640 | 2025-01-24 |
| 97 | 2025-01-27 | 4,146,600 | 22,400 | 0.77 | 535,933,694 | 35,951,022 | 8.670 | 2025-01-23 |
| 98 | 2025-01-24 | 4,124,200 | -7,000 | 0.77 | 535,933,694 | 35,674,330 | 8.650 | 2025-01-22 |
| 99 | 2025-01-23 | 4,131,200 | 13,000 | 0.77 | 535,933,694 | 35,941,440 | 8.700 | 2025-01-21 |
| 100 | 2025-01-22 | 4,118,200 | 49,800 | 0.77 | 535,933,694 | 36,446,070 | 8.850 | 2025-01-20 |
| 101 | 2025-01-21 | 4,068,400 | -3,600 | 0.76 | 535,933,694 | 35,395,080 | 8.700 | 2025-01-17 |
| 102 | 2025-01-20 | 4,072,000 | 6,600 | 0.76 | 535,933,694 | 35,507,840 | 8.720 | 2025-01-16 |
| 103 | 2025-01-17 | 4,065,400 | -5,200 | 0.76 | 535,933,694 | 34,962,440 | 8.600 | 2025-01-15 |
| 104 | 2025-01-16 | 4,070,600 | 15,000 | 0.76 | 535,933,694 | 35,658,456 | 8.760 | 2025-01-14 |
| 105 | 2025-01-15 | 4,055,600 | 8,800 | 0.76 | 535,933,694 | 35,243,164 | 8.690 | 2025-01-13 |
| 106 | 2025-01-14 | 4,046,800 | 1,200 | 0.76 | 535,933,694 | 33,588,440 | 8.300 | 2025-01-10 |
| 107 | 2025-01-13 | 4,045,600 | -3,200 | 0.75 | 535,933,694 | 34,063,952 | 8.420 | 2025-01-09 |
| 108 | 2025-01-10 | 4,048,800 | 4,800 | 0.76 | 535,933,694 | 34,576,752 | 8.540 | 2025-01-08 |
| 109 | 2025-01-09 | 4,044,000 | -5,200 | 0.75 | 535,933,694 | 34,899,720 | 8.630 | 2025-01-07 |
| 110 | 2025-01-08 | 4,049,200 | 5,000 | 0.76 | 535,933,694 | 35,228,040 | 8.700 | 2025-01-06 |
| 111 | 2025-01-07 | 4,044,200 | -7,600 | 0.75 | 535,933,694 | 35,346,308 | 8.740 | 2025-01-03 |
| 112 | 2025-01-06 | 4,051,800 | -18,200 | 0.76 | 535,933,694 | 35,939,466 | 8.870 | 2025-01-02 |
| 113 | 2025-01-03 | 4,070,000 | 77,800 | 0.76 | 535,933,694 | 36,630,000 | 9.000 | 2024-12-30 |
| 114 | 2025-01-02 | 3,992,200 | 78,000 | 0.74 | 535,933,694 | 36,089,488 | 9.040 | 2024-12-27 |
| 115 | 2024-12-30 | 3,914,200 | -80,600 | 0.73 | 535,933,694 | 34,679,812 | 8.860 | 2024-12-23 |
| 116 | 2024-12-27 | 3,994,800 | -1,400 | 0.75 | 535,933,694 | 35,074,344 | 8.780 | 2024-12-20 |
| 117 | 2024-12-23 | 3,996,200 | 55,600 | 0.75 | 535,933,694 | 34,766,940 | 8.700 | 2024-12-19 |
| 118 | 2024-12-20 | 3,940,600 | -9,400 | 0.74 | 535,933,694 | 34,992,528 | 8.880 | 2024-12-18 |
| 119 | 2024-12-19 | 3,950,000 | -3,600 | 0.74 | 535,933,694 | 35,036,500 | 8.870 | 2024-12-17 |
| 120 | 2024-12-18 | 3,953,600 | -39,600 | 0.74 | 535,933,694 | 35,107,968 | 8.880 | 2024-12-16 |
| 121 | 2024-12-17 | 3,993,200 | -50,800 | 0.75 | 535,933,694 | 35,220,024 | 8.820 | 2024-12-13 |
| 122 | 2024-12-16 | 4,044,000 | -7,200 | 0.75 | 535,933,694 | 36,436,440 | 9.010 | 2024-12-12 |
| 123 | 2024-12-13 | 4,051,200 | 80,200 | 0.76 | 535,933,694 | 36,703,872 | 9.060 | 2024-12-11 |
| 124 | 2024-12-12 | 3,971,000 | -134,800 | 0.74 | 535,933,694 | 35,937,550 | 9.050 | 2024-12-10 |
| 125 | 2024-12-11 | 4,105,800 | 35,400 | 0.77 | 535,933,694 | 38,266,056 | 9.320 | 2024-12-09 |
| 126 | 2024-12-10 | 4,070,400 | -156,800 | 0.76 | 535,933,694 | 38,343,168 | 9.420 | 2024-12-06 |
| 127 | 2024-12-09 | 4,227,200 | -194,800 | 0.79 | 535,933,694 | 39,439,776 | 9.330 | 2024-12-05 |
| 128 | 2024-12-06 | 4,422,000 | 113,200 | 0.83 | 535,933,694 | 40,151,760 | 9.080 | 2024-12-04 |
| 129 | 2024-12-05 | 4,308,800 | 46,200 | 0.80 | 535,933,694 | 38,779,200 | 9.000 | 2024-12-03 |
| 130 | 2024-12-04 | 4,262,600 | 85,800 | 0.80 | 535,933,694 | 36,530,482 | 8.570 | 2024-12-02 |
| 131 | 2024-12-03 | 4,176,800 | 18,800 | 0.78 | 535,933,694 | 32,495,504 | 7.780 | 2024-11-29 |
| 132 | 2024-12-02 | 4,158,000 | -7,400 | 0.78 | 535,933,694 | 32,266,080 | 7.760 | 2024-11-28 |
| 133 | 2024-11-29 | 4,165,400 | -59,600 | 0.78 | 535,933,694 | 32,906,660 | 7.900 | 2024-11-27 |
| 134 | 2024-11-28 | 4,225,000 | 8,200 | 0.79 | 535,933,694 | 33,377,500 | 7.900 | 2024-11-26 |
| 135 | 2024-11-27 | 4,216,800 | 13,800 | 0.79 | 535,933,694 | 32,132,016 | 7.620 | 2024-11-25 |
| 136 | 2024-11-26 | 4,203,000 | 24,800 | 0.78 | 535,933,694 | 33,960,240 | 8.080 | 2024-11-22 |
| 137 | 2024-11-25 | 4,178,200 | 16,600 | 0.78 | 535,933,694 | 35,890,738 | 8.590 | 2024-11-21 |
| 138 | 2024-11-22 | 4,161,600 | 32,400 | 0.78 | 535,933,694 | 35,789,760 | 8.600 | 2024-11-20 |
| 139 | 2024-11-21 | 4,129,200 | -35,600 | 0.77 | 535,933,694 | 35,841,456 | 8.680 | 2024-11-19 |
| 140 | 2024-11-20 | 4,164,800 | -9,000 | 0.78 | 535,933,694 | 36,233,760 | 8.700 | 2024-11-18 |
| 141 | 2024-11-19 | 4,173,800 | -12,200 | 0.78 | 535,933,694 | 36,395,536 | 8.720 | 2024-11-15 |
| 142 | 2024-11-18 | 4,186,000 | -81,200 | 0.78 | 535,933,694 | 37,297,260 | 8.910 | 2024-11-14 |
| 143 | 2024-11-15 | 4,267,200 | -47,000 | 0.80 | 535,933,694 | 37,338,000 | 8.750 | 2024-11-13 |
| 144 | 2024-11-14 | 4,314,200 | 47,800 | 0.80 | 535,933,694 | 38,008,102 | 8.810 | 2024-11-12 |
| 145 | 2024-11-13 | 4,266,400 | 25,800 | 0.80 | 535,933,694 | 38,952,232 | 9.130 | 2024-11-11 |
| 146 | 2024-11-12 | 4,240,600 | 63,200 | 0.79 | 535,933,694 | 38,547,054 | 9.090 | 2024-11-08 |
| 147 | 2024-11-11 | 4,177,400 | 10,800 | 0.78 | 535,933,694 | 37,763,696 | 9.040 | 2024-11-07 |
| 148 | 2024-11-08 | 4,166,600 | 7,000 | 0.78 | 535,933,694 | 38,416,052 | 9.220 | 2024-11-06 |
| 149 | 2024-11-07 | 4,159,600 | 71,400 | 0.78 | 535,933,694 | 38,185,128 | 9.180 | 2024-11-05 |
| 150 | 2024-11-06 | 4,088,200 | -27,200 | 0.76 | 535,933,694 | 37,529,676 | 9.180 | 2024-11-04 |
| 151 | 2024-11-05 | 4,115,400 | -20,200 | 0.77 | 535,933,694 | 38,026,296 | 9.240 | 2024-11-01 |
| 152 | 2024-11-04 | 4,135,600 | -1,600 | 0.77 | 535,933,694 | 37,675,316 | 9.110 | 2024-10-31 |
| 153 | 2024-11-01 | 4,137,200 | -36,600 | 0.77 | 535,933,694 | 37,979,496 | 9.180 | 2024-10-30 |
| 154 | 2024-10-31 | 4,173,800 | 67,000 | 0.78 | 535,933,694 | 38,440,698 | 9.210 | 2024-10-29 |
| 155 | 2024-10-30 | 4,106,800 | 48,600 | 0.77 | 535,933,694 | 38,028,968 | 9.260 | 2024-10-28 |
| 156 | 2024-10-29 | 4,058,200 | -138,000 | 0.76 | 535,933,694 | 37,822,424 | 9.320 | 2024-10-25 |
| 157 | 2024-10-28 | 4,196,200 | -115,000 | 0.78 | 535,933,694 | 39,570,166 | 9.430 | 2024-10-24 |
| 158 | 2024-10-25 | 4,311,200 | 119,400 | 0.80 | 535,933,694 | 39,792,376 | 9.230 | 2024-10-23 |
| 159 | 2024-10-24 | 4,191,800 | -53,000 | 0.78 | 535,933,694 | 38,564,560 | 9.200 | 2024-10-22 |
| 160 | 2024-10-23 | 4,244,800 | 3,000 | 0.79 | 535,933,694 | 39,603,984 | 9.330 | 2024-10-21 |
| 161 | 2024-10-22 | 4,241,800 | -90,400 | 0.79 | 535,933,694 | 40,424,354 | 9.530 | 2024-10-18 |
| 162 | 2024-10-21 | 4,332,200 | -3,200 | 0.81 | 535,933,694 | 40,072,850 | 9.250 | 2024-10-17 |
| 163 | 2024-10-18 | 4,335,400 | -23,800 | 0.81 | 535,933,694 | 40,102,450 | 9.250 | 2024-10-16 |
| 164 | 2024-10-17 | 4,359,200 | 1,400 | 0.81 | 535,933,694 | 41,107,256 | 9.430 | 2024-10-15 |
| 165 | 2024-10-16 | 4,357,800 | 77,400 | 0.81 | 535,933,694 | 41,442,678 | 9.510 | 2024-10-14 |
| 166 | 2024-10-15 | 4,280,400 | -49,000 | 0.80 | 535,933,694 | 42,375,960 | 9.900 | 2024-10-10 |
| 167 | 2024-10-14 | 4,329,400 | -33,000 | 0.81 | 535,933,694 | 42,081,768 | 9.720 | 2024-10-09 |
| 168 | 2024-10-10 | 4,362,400 | 1,182,800 | 0.81 | 535,933,694 | 44,583,728 | 10.22 | 2024-10-08 |
| 169 | 2024-10-03 | 3,179,600 | 59,000 | 0.59 | 535,933,694 | 31,796,000 | 10.00 | 2024-09-30 |
| 170 | 2024-10-02 | 3,120,600 | -21,800 | 0.58 | 535,933,694 | 30,269,820 | 9.700 | 2024-09-27 |
| 171 | 2024-09-30 | 3,142,400 | 10,800 | 0.59 | 535,933,694 | 29,192,896 | 9.290 | 2024-09-26 |
| 172 | 2024-09-27 | 3,131,600 | 7,600 | 0.58 | 535,933,694 | 28,779,404 | 9.190 | 2024-09-25 |
| 173 | 2024-09-26 | 3,124,000 | -13,000 | 0.58 | 535,933,694 | 28,709,560 | 9.190 | 2024-09-24 |
| 174 | 2024-09-25 | 3,137,000 | -12,800 | 0.59 | 535,933,694 | 28,766,290 | 9.170 | 2024-09-23 |
| 175 | 2024-09-24 | 3,149,800 | 4,800 | 0.59 | 535,933,694 | 28,820,670 | 9.150 | 2024-09-20 |
| 176 | 2024-09-23 | 3,145,000 | 16,800 | 0.59 | 535,933,694 | 28,682,400 | 9.120 | 2024-09-19 |
| 177 | 2024-09-17 | 3,128,200 | -4,600 | 0.58 | 535,933,694 | 28,560,466 | 9.130 | 2024-09-13 |
| 178 | 2024-09-16 | 3,132,800 | 2,600 | 0.58 | 535,933,694 | 28,633,792 | 9.140 | 2024-09-12 |
| 179 | 2024-09-13 | 3,130,200 | 4,400 | 0.58 | 535,933,694 | 28,484,820 | 9.100 | 2024-09-11 |
| 180 | 2024-09-12 | 3,125,800 | 4,400 | 0.58 | 535,933,694 | 28,319,748 | 9.060 | 2024-09-10 |
| 181 | 2024-09-11 | 3,121,400 | 22,000 | 0.58 | 535,933,694 | 28,560,810 | 9.150 | 2024-09-09 |
| 182 | 2024-09-10 | 3,099,400 | 1,200 | 0.58 | 535,933,694 | 28,421,498 | 9.170 | 2024-09-05 |
| 183 | 2024-09-09 | 3,098,200 | -5,200 | 0.58 | 535,933,694 | 28,255,584 | 9.120 | 2024-09-04 |
| 184 | 2024-09-05 | 3,103,400 | -1,600 | 0.58 | 535,933,694 | 28,551,280 | 9.200 | 2024-09-03 |
| 185 | 2024-09-04 | 3,105,000 | -3,800 | 0.58 | 535,933,694 | 28,410,750 | 9.150 | 2024-09-02 |
| 186 | 2024-09-03 | 3,108,800 | -9,600 | 0.58 | 535,933,694 | 28,569,872 | 9.190 | 2024-08-30 |
| 187 | 2024-09-02 | 3,118,400 | -4,200 | 0.58 | 535,933,694 | 28,315,072 | 9.080 | 2024-08-29 |
| 188 | 2024-08-30 | 3,122,600 | -22,200 | 0.58 | 535,933,694 | 28,165,852 | 9.020 | 2024-08-28 |
| 189 | 2024-08-29 | 3,144,800 | 28,000 | 0.59 | 535,933,694 | 28,491,888 | 9.060 | 2024-08-27 |
| 190 | 2024-08-28 | 3,116,800 | 4,200 | 0.58 | 535,933,694 | 28,082,368 | 9.010 | 2024-08-26 |
| 191 | 2024-08-27 | 3,112,600 | 5,400 | 0.58 | 535,933,694 | 27,920,022 | 8.970 | 2024-08-23 |
| 192 | 2024-08-26 | 3,107,200 | 1,400 | 0.58 | 535,933,694 | 27,436,576 | 8.830 | 2024-08-22 |
| 193 | 2024-08-23 | 3,105,800 | -1,400 | 0.58 | 535,933,694 | 27,890,084 | 8.980 | 2024-08-21 |
| 194 | 2024-08-22 | 3,107,200 | 41,000 | 0.58 | 535,933,694 | 27,902,656 | 8.980 | 2024-08-20 |
| 195 | 2024-08-21 | 3,066,200 | 25,000 | 0.57 | 535,933,694 | 27,687,786 | 9.030 | 2024-08-19 |
| 196 | 2024-08-20 | 3,041,200 | -8,200 | 0.57 | 535,933,694 | 27,340,388 | 8.990 | 2024-08-16 |
| 197 | 2024-08-19 | 3,049,400 | 3,600 | 0.57 | 535,933,694 | 27,292,130 | 8.950 | 2024-08-15 |
| 198 | 2024-08-16 | 3,045,800 | 4,800 | 0.57 | 535,933,694 | 27,198,994 | 8.930 | 2024-08-14 |
| 199 | 2024-08-14 | 3,041,000 | 2,000 | 0.57 | 535,933,694 | 27,277,770 | 8.970 | 2024-08-12 |
| 200 | 2024-08-13 | 3,039,000 | -9,800 | 0.57 | 535,933,694 | 27,199,050 | 8.950 | 2024-08-09 |
| 201 | 2024-08-12 | 3,048,800 | 33,400 | 0.57 | 535,933,694 | 27,683,104 | 9.080 | 2024-08-08 |
| 202 | 2024-08-09 | 3,015,400 | -1,200 | 0.56 | 535,933,694 | 27,801,988 | 9.220 | 2024-08-07 |
| 203 | 2024-08-08 | 3,016,600 | 5,400 | 0.56 | 535,933,694 | 27,813,052 | 9.220 | 2024-08-06 |
| 204 | 2024-08-07 | 3,011,200 | 13,000 | 0.56 | 535,933,694 | 27,943,936 | 9.280 | 2024-08-05 |
| 205 | 2024-08-06 | 2,998,200 | 13,800 | 0.59 | 509,278,094 | 28,542,864 | 9.520 | 2024-08-02 |
| 206 | 2024-08-05 | 2,984,400 | -48,800 | 0.59 | 509,278,094 | 28,829,304 | 9.660 | 2024-08-01 |
| 207 | 2024-08-02 | 3,033,200 | 19,000 | 0.60 | 509,278,094 | 28,754,736 | 9.480 | 2024-07-31 |
| 208 | 2024-08-01 | 3,014,200 | -268,000 | 0.59 | 509,278,094 | 29,509,018 | 9.790 | 2024-07-30 |
| 209 | 2024-07-31 | 3,282,200 | 25,000 | 0.64 | 509,278,094 | 30,360,350 | 9.250 | 2024-07-29 |
| 210 | 2024-07-30 | 3,257,200 | -15,000 | 0.64 | 509,278,094 | 29,347,372 | 9.010 | 2024-07-26 |
| 211 | 2024-07-29 | 3,272,200 | 37,000 | 0.64 | 509,278,094 | 29,744,298 | 9.090 | 2024-07-25 |
| 212 | 2024-07-26 | 3,235,200 | -4,200 | 0.64 | 509,278,094 | 29,343,264 | 9.070 | 2024-07-24 |
| 213 | 2024-07-25 | 3,239,400 | 10,800 | 0.64 | 509,278,094 | 29,640,510 | 9.150 | 2024-07-23 |
| 214 | 2024-07-24 | 3,228,600 | 21,800 | 0.63 | 509,278,094 | 29,961,408 | 9.280 | 2024-07-22 |
| 215 | 2024-07-23 | 3,206,800 | 13,000 | 0.63 | 509,278,094 | 28,989,472 | 9.040 | 2024-07-19 |
| 216 | 2024-07-22 | 3,193,800 | 3,800 | 0.63 | 509,278,094 | 28,840,014 | 9.030 | 2024-07-18 |
| 217 | 2024-07-19 | 3,190,000 | 34,000 | 0.63 | 509,278,094 | 28,965,200 | 9.080 | 2024-07-17 |
| 218 | 2024-07-18 | 3,156,000 | -5,800 | 0.62 | 509,278,094 | 28,688,040 | 9.090 | 2024-07-16 |
| 219 | 2024-07-17 | 3,161,800 | 8,600 | 0.62 | 509,278,094 | 28,772,380 | 9.100 | 2024-07-15 |
| 220 | 2024-07-16 | 3,153,200 | -12,600 | 0.62 | 509,278,094 | 28,757,184 | 9.120 | 2024-07-12 |
| 221 | 2024-07-15 | 3,165,800 | -49,000 | 0.62 | 509,278,094 | 28,175,620 | 8.900 | 2024-07-11 |
| 222 | 2024-07-12 | 3,214,800 | -6,800 | 0.63 | 509,278,094 | 28,965,348 | 9.010 | 2024-07-10 |
| 223 | 2024-07-11 | 3,221,600 | 13,400 | 0.63 | 509,278,094 | 29,058,832 | 9.020 | 2024-07-09 |
| 224 | 2024-07-10 | 3,208,200 | 11,200 | 0.63 | 509,278,094 | 28,841,718 | 8.990 | 2024-07-08 |
| 225 | 2024-07-09 | 3,197,000 | -1,000 | 0.63 | 509,278,094 | 29,188,610 | 9.130 | 2024-07-05 |
| 226 | 2024-07-08 | 3,198,000 | 17,200 | 0.63 | 509,278,094 | 29,101,800 | 9.100 | 2024-07-04 |
| 227 | 2024-07-05 | 3,180,800 | -40,800 | 0.62 | 509,278,094 | 29,040,704 | 9.130 | 2024-07-03 |
| 228 | 2024-07-04 | 3,221,600 | -9,400 | 0.63 | 509,278,094 | 29,091,048 | 9.030 | 2024-07-02 |
| 229 | 2024-07-03 | 3,231,000 | 11,800 | 0.63 | 509,278,094 | 29,079,000 | 9.000 | 2024-06-28 |
| 230 | 2024-07-02 | 3,219,200 | 800 | 0.63 | 509,278,094 | 29,198,144 | 9.070 | 2024-06-27 |
| 231 | 2024-06-28 | 3,218,400 | 21,400 | 0.63 | 509,278,094 | 29,448,360 | 9.150 | 2024-06-26 |
| 232 | 2024-06-27 | 3,197,000 | -10,800 | 0.63 | 509,278,094 | 29,252,550 | 9.150 | 2024-06-25 |
| 233 | 2024-06-26 | 3,207,800 | 21,200 | 0.63 | 509,278,094 | 29,768,384 | 9.280 | 2024-06-24 |
| 234 | 2024-06-25 | 3,186,600 | 38,800 | 0.63 | 509,278,094 | 29,284,854 | 9.190 | 2024-06-21 |
| 235 | 2024-06-24 | 3,147,800 | 24,600 | 0.62 | 509,278,094 | 28,802,370 | 9.150 | 2024-06-20 |
| 236 | 2024-06-21 | 3,123,200 | 19,200 | 0.61 | 509,278,094 | 28,920,832 | 9.260 | 2024-06-19 |
| 237 | 2024-06-20 | 3,104,000 | 13,600 | 0.61 | 509,278,094 | 28,743,040 | 9.260 | 2024-06-18 |
| 238 | 2024-06-19 | 3,090,400 | 36,600 | 0.61 | 509,278,094 | 28,617,104 | 9.260 | 2024-06-17 |
| 239 | 2024-06-18 | 3,053,800 | 27,400 | 0.60 | 509,278,094 | 28,156,036 | 9.220 | 2024-06-14 |
| 240 | 2024-06-17 | 3,026,400 | 23,000 | 0.59 | 509,278,094 | 27,631,032 | 9.130 | 2024-06-13 |
| 241 | 2024-06-14 | 3,003,400 | 12,000 | 0.59 | 509,278,094 | 27,391,008 | 9.120 | 2024-06-12 |
| 242 | 2024-06-13 | 2,991,400 | -3,600 | 0.59 | 509,278,094 | 27,730,278 | 9.270 | 2024-06-11 |
| 243 | 2024-06-12 | 2,995,000 | 54,800 | 0.59 | 509,278,094 | 27,613,900 | 9.220 | 2024-06-07 |
| 244 | 2024-06-11 | 2,940,200 | 50,800 | 0.58 | 509,278,094 | 26,697,016 | 9.080 | 2024-06-06 |
| 245 | 2024-06-07 | 2,889,400 | 41,600 | 0.57 | 509,278,094 | 27,102,572 | 9.380 | 2024-06-05 |
| 246 | 2024-06-06 | 2,847,800 | 15,400 | 0.56 | 509,278,094 | 26,569,974 | 9.330 | 2024-06-04 |
| 247 | 2024-06-05 | 2,832,400 | 18,800 | 0.56 | 509,278,094 | 25,689,868 | 9.070 | 2024-06-03 |
| 248 | 2024-06-04 | 2,813,600 | -28,200 | 0.55 | 509,278,094 | 25,716,304 | 9.140 | 2024-05-31 |
| 249 | 2024-06-03 | 2,841,800 | 6,000 | 0.56 | 509,278,094 | 26,485,576 | 9.320 | 2024-05-30 |
| 250 | 2024-05-31 | 2,835,800 | 57,400 | 0.56 | 509,278,094 | 27,138,606 | 9.570 | 2024-05-29 |
| 251 | 2024-05-30 | 2,778,400 | 128,000 | 0.55 | 509,278,094 | 27,228,320 | 9.800 | 2024-05-28 |
| 252 | 2024-05-29 | 2,650,400 | 71,400 | 0.52 | 509,278,094 | 25,973,920 | 9.800 | 2024-05-27 |
| 253 | 2024-05-28 | 2,579,000 | 154,800 | 0.51 | 509,278,094 | 24,345,760 | 9.440 | 2024-05-24 |
| 254 | 2024-05-27 | 2,424,200 | 168,000 | 0.48 | 509,278,094 | 23,029,900 | 9.500 | 2024-05-23 |
| 255 | 2024-05-24 | 2,256,200 | -66,400 | 0.44 | 509,278,094 | 21,727,206 | 9.630 | 2024-05-22 |
| 256 | 2024-05-23 | 2,322,600 | 21,000 | 0.46 | 509,278,094 | 22,552,446 | 9.710 | 2024-05-21 |
| 257 | 2024-05-22 | 2,301,600 | 87,800 | 0.45 | 509,278,094 | 22,762,824 | 9.890 | 2024-05-20 |
| 258 | 2024-05-21 | 2,213,800 | 2,400 | 0.43 | 509,278,094 | 22,071,586 | 9.970 | 2024-05-17 |
| 259 | 2024-05-20 | 2,211,400 | 48,000 | 0.43 | 509,278,094 | 22,069,772 | 9.980 | 2024-05-16 |
| 260 | 2024-05-17 | 2,163,400 | 28,200 | 0.42 | 509,278,094 | 21,850,340 | 10.10 | 2024-05-14 |
| 261 | 2024-05-16 | 2,135,200 | 30,400 | 0.42 | 509,278,094 | 21,736,336 | 10.18 | 2024-05-13 |
| 262 | 2024-05-14 | 2,104,800 | 28,200 | 0.41 | 509,278,094 | 21,468,960 | 10.20 | 2024-05-10 |
| 263 | 2024-05-13 | 2,076,600 | 25,800 | 0.41 | 509,278,094 | 20,890,596 | 10.06 | 2024-05-09 |
| 264 | 2024-05-10 | 2,050,800 | -27,400 | 0.40 | 509,278,094 | 20,549,016 | 10.02 | 2024-05-08 |
| 265 | 2024-05-09 | 2,078,200 | -31,200 | 0.41 | 509,278,094 | 20,865,128 | 10.04 | 2024-05-07 |
| 266 | 2024-05-08 | 2,109,400 | -51,800 | 0.41 | 509,278,094 | 21,304,940 | 10.10 | 2024-05-06 |
| 267 | 2024-05-03 | 2,161,200 | 16,200 | 0.42 | 509,278,094 | 22,908,720 | 10.60 | 2024-04-30 |
| 268 | 2024-05-02 | 2,145,000 | -31,400 | 0.42 | 509,278,094 | 21,750,300 | 10.14 | 2024-04-29 |
| 269 | 2024-04-30 | 2,176,400 | 1,400 | 0.43 | 509,278,094 | 21,764,000 | 10.00 | 2024-04-26 |
| 270 | 2024-04-29 | 2,175,000 | 7,600 | 0.43 | 509,278,094 | 21,532,500 | 9.900 | 2024-04-25 |
| 271 | 2024-04-26 | 2,167,400 | 5,800 | 0.43 | 509,278,094 | 21,674,000 | 10.00 | 2024-04-24 |
| 272 | 2024-04-25 | 2,161,600 | 4,600 | 0.42 | 509,278,094 | 21,918,624 | 10.14 | 2024-04-23 |
| 273 | 2024-04-24 | 2,157,000 | -15,600 | 0.42 | 509,278,094 | 22,044,540 | 10.22 | 2024-04-22 |
| 274 | 2024-04-23 | 2,172,600 | 2,000 | 0.43 | 509,278,094 | 21,552,192 | 9.920 | 2024-04-19 |
| 275 | 2024-04-22 | 2,170,600 | 6,800 | 0.43 | 509,278,094 | 22,183,532 | 10.22 | 2024-04-18 |
| 276 | 2024-04-19 | 2,163,800 | 1,600 | 0.42 | 509,278,094 | 21,984,208 | 10.16 | 2024-04-17 |
| 277 | 2024-04-18 | 2,162,200 | -19,800 | 0.42 | 509,278,094 | 22,443,636 | 10.38 | 2024-04-16 |
| 278 | 2024-04-17 | 2,182,000 | 22,800 | 0.43 | 509,278,094 | 23,129,200 | 10.60 | 2024-04-15 |
| 279 | 2024-04-15 | 2,159,200 | 1,800 | 0.42 | 509,278,094 | 23,664,832 | 10.96 | 2024-04-11 |
| 280 | 2024-04-12 | 2,157,400 | -4,800 | 0.42 | 509,278,094 | 23,731,400 | 11.00 | 2024-04-10 |
| 281 | 2024-04-11 | 2,162,200 | 1,600 | 0.42 | 509,278,094 | 24,908,544 | 11.52 | 2024-04-09 |
| 282 | 2024-04-10 | 2,160,600 | 44,400 | 0.42 | 509,278,094 | 24,846,900 | 11.50 | 2024-04-08 |
| 283 | 2024-04-08 | 2,116,200 | -6,600 | 0.42 | 509,278,094 | 22,981,932 | 10.86 | 2024-04-03 |
| 284 | 2024-04-05 | 2,122,800 | -85,800 | 0.42 | 509,278,094 | 23,732,904 | 11.18 | 2024-04-02 |
| 285 | 2024-04-03 | 2,208,600 | -1,400 | 0.43 | 509,278,094 | 22,306,860 | 10.10 | 2024-03-28 |
| 286 | 2024-04-02 | 2,210,000 | 32,600 | 0.43 | 509,278,094 | 22,497,800 | 10.18 | 2024-03-27 |
| 287 | 2024-03-28 | 2,177,400 | 51,400 | 0.43 | 509,278,094 | 22,165,932 | 10.18 | 2024-03-26 |
| 288 | 2024-03-27 | 2,126,000 | -18,400 | 0.42 | 509,278,094 | 21,345,040 | 10.04 | 2024-03-25 |
| 289 | 2024-03-26 | 2,144,400 | 42,600 | 0.42 | 509,278,094 | 21,401,112 | 9.980 | 2024-03-22 |
| 290 | 2024-03-25 | 2,101,800 | -29,600 | 0.41 | 509,278,094 | 21,690,576 | 10.32 | 2024-03-21 |
| 291 | 2024-03-22 | 2,131,400 | 5,200 | 0.42 | 509,278,094 | 23,615,912 | 11.08 | 2024-03-20 |
| 292 | 2024-03-21 | 2,126,200 | 9,000 | 0.42 | 509,278,094 | 23,941,012 | 11.26 | 2024-03-19 |
| 293 | 2024-03-20 | 2,117,200 | 11,600 | 0.42 | 509,278,094 | 24,305,456 | 11.48 | 2024-03-18 |
| 294 | 2024-03-19 | 2,105,600 | -130,800 | 0.41 | 509,278,094 | 23,835,392 | 11.32 | 2024-03-15 |
| 295 | 2024-03-18 | 2,236,400 | -240,000 | 0.44 | 509,278,094 | 25,718,600 | 11.50 | 2024-03-14 |
| 296 | 2024-03-15 | 2,476,400 | -6,600 | 0.49 | 509,278,094 | 28,379,544 | 11.46 | 2024-03-13 |
| 297 | 2024-03-14 | 2,483,000 | 42,200 | 0.49 | 509,278,094 | 27,461,980 | 11.06 | 2024-03-12 |
| 298 | 2024-03-13 | 2,440,800 | -27,000 | 0.48 | 509,278,094 | 28,557,360 | 11.70 | 2024-03-11 |
| 299 | 2024-03-12 | 2,467,800 | 345,800 | 0.48 | 509,278,094 | 29,712,312 | 12.04 | 2024-03-08 |
| 300 | 2024-03-11 | 2,122,000 | 2,200 | 0.42 | 509,278,094 | 22,747,840 | 10.72 | 2024-03-07 |
| 301 | 2024-03-08 | 2,119,800 | -1,400 | 0.42 | 509,278,094 | 23,614,572 | 11.14 | 2024-03-06 |
| 302 | 2024-03-07 | 2,121,200 | 12,200 | 0.42 | 509,278,094 | 23,757,440 | 11.20 | 2024-03-05 |
| 303 | 2024-03-06 | 2,109,000 | -3,000 | 0.41 | 509,278,094 | 23,662,980 | 11.22 | 2024-03-04 |
| 304 | 2024-03-05 | 2,112,000 | -8,200 | 0.41 | 509,278,094 | 23,738,880 | 11.24 | 2024-03-01 |
| 305 | 2024-03-04 | 2,120,200 | 2,600 | 0.42 | 509,278,094 | 23,831,048 | 11.24 | 2024-02-29 |
| 306 | 2024-03-01 | 2,117,600 | -15,600 | 0.42 | 509,278,094 | 23,166,544 | 10.94 | 2024-02-28 |
| 307 | 2024-02-29 | 2,133,200 | -8,000 | 0.42 | 509,278,094 | 22,995,896 | 10.78 | 2024-02-27 |
| 308 | 2024-02-28 | 2,141,200 | 14,200 | 0.42 | 509,278,094 | 22,225,656 | 10.38 | 2024-02-26 |
| 309 | 2024-02-27 | 2,127,000 | 14,400 | 0.42 | 509,278,094 | 22,035,720 | 10.36 | 2024-02-23 |
| 310 | 2024-02-26 | 2,112,600 | 10,000 | 0.41 | 509,278,094 | 22,689,324 | 10.74 | 2024-02-22 |
| 311 | 2024-02-23 | 2,102,600 | 114,200 | 0.41 | 509,278,094 | 23,927,588 | 11.38 | 2024-02-21 |
| 312 | 2024-02-22 | 1,988,400 | 3,000 | 0.39 | 509,278,094 | 22,946,136 | 11.54 | 2024-02-20 |
| 313 | 2024-02-21 | 1,985,400 | -2,600 | 0.39 | 509,278,094 | 23,785,092 | 11.98 | 2024-02-19 |
| 314 | 2024-02-15 | 1,988,000 | 2,400 | 0.39 | 509,278,094 | 22,583,680 | 11.36 | 2024-02-08 |
| 315 | 2024-02-14 | 1,985,600 | 4,400 | 0.39 | 509,278,094 | 21,960,736 | 11.06 | 2024-02-07 |
| 316 | 2024-02-08 | 1,981,200 | 20,400 | 0.39 | 509,278,094 | 20,881,848 | 10.54 | 2024-02-06 |
| 317 | 2024-02-07 | 1,960,800 | -3,600 | 0.39 | 509,278,094 | 18,627,600 | 9.500 | 2024-02-05 |
| 318 | 2024-02-06 | 1,964,400 | 30,400 | 0.39 | 509,278,094 | 19,526,136 | 9.940 | 2024-02-02 |
| 319 | 2024-02-05 | 1,934,000 | -4,400 | 0.38 | 509,278,094 | 19,726,800 | 10.20 | 2024-02-01 |
| 320 | 2024-02-02 | 1,938,400 | 26,600 | 0.38 | 509,278,094 | 20,120,592 | 10.38 | 2024-01-31 |
| 321 | 2024-02-01 | 1,911,800 | -3,200 | 0.38 | 509,278,094 | 20,379,788 | 10.66 | 2024-01-30 |
| 322 | 2024-01-31 | 1,915,000 | 34,800 | 0.38 | 509,278,094 | 19,150,000 | 10.00 | 2024-01-29 |
| 323 | 2024-01-30 | 1,880,200 | 6,000 | 0.37 | 509,278,094 | 20,118,140 | 10.70 | 2024-01-26 |
| 324 | 2024-01-29 | 1,874,200 | 32,000 | 0.37 | 509,278,094 | 20,616,200 | 11.00 | 2024-01-25 |
| 325 | 2024-01-26 | 1,842,200 | -1,800 | 0.36 | 509,278,094 | 20,595,796 | 11.18 | 2024-01-24 |
| 326 | 2024-01-25 | 1,844,000 | -2,400 | 0.36 | 509,278,094 | 20,468,400 | 11.10 | 2024-01-23 |
| 327 | 2024-01-24 | 1,846,400 | 10,200 | 0.36 | 509,278,094 | 20,827,392 | 11.28 | 2024-01-22 |
| 328 | 2024-01-23 | 1,836,200 | 1,600 | 0.36 | 509,278,094 | 20,895,956 | 11.38 | 2024-01-19 |
| 329 | 2024-01-22 | 1,834,600 | -4,000 | 0.36 | 509,278,094 | 20,841,056 | 11.36 | 2024-01-18 |
| 330 | 2024-01-19 | 1,838,600 | -12,000 | 0.36 | 509,278,094 | 21,180,672 | 11.52 | 2024-01-17 |
| 331 | 2024-01-18 | 1,850,600 | -1,000 | 0.36 | 509,278,094 | 21,800,068 | 11.78 | 2024-01-16 |
| 332 | 2024-01-17 | 1,851,600 | -2,400 | 0.36 | 509,278,094 | 22,145,136 | 11.96 | 2024-01-15 |
| 333 | 2024-01-16 | 1,854,000 | -8,600 | 0.36 | 509,278,094 | 21,321,000 | 11.50 | 2024-01-12 |
| 334 | 2024-01-15 | 1,862,600 | -7,200 | 0.37 | 509,278,094 | 22,462,956 | 12.06 | 2024-01-11 |
| 335 | 2024-01-12 | 1,869,800 | 5,400 | 0.37 | 509,278,094 | 21,914,056 | 11.72 | 2024-01-10 |
| 336 | 2024-01-11 | 1,864,400 | 817,800 | 0.37 | 509,278,094 | 22,074,496 | 11.84 | 2024-01-09 |
| 337 | 2024-01-10 | 1,046,600 | -1,200 | 0.21 | 509,278,094 | 12,391,744 | 11.84 | 2024-01-08 |
| 338 | 2024-01-09 | 1,047,800 | 12,400 | 0.21 | 509,278,094 | 12,720,292 | 12.14 | 2024-01-05 |
| 339 | 2024-01-08 | 1,035,400 | 121,800 | 0.20 | 509,278,094 | 12,569,756 | 12.14 | 2024-01-04 |
| 340 | 2024-01-05 | 913,600 | 610,600 | 0.18 | 509,278,094 | 11,584,448 | 12.68 | 2024-01-03 |
| 341 | 2024-01-04 | 303,000 | 119,800 | 0.06 | 509,278,094 | 4,114,740 | 13.58 | 2024-01-02 |
| 342 | 2024-01-03 | 183,200 | -28,000 | 0.04 | 509,278,094 | 2,839,600 | 15.50 | 2023-12-29 |
| 343 | 2024-01-02 | 211,200 | 10,000 | 0.04 | 509,278,094 | 3,180,672 | 15.06 | 2023-12-28 |
| 344 | 2023-12-29 | 201,200 | 22,400 | 0.04 | 509,278,094 | 2,941,544 | 14.62 | 2023-12-27 |
| 345 | 2023-12-28 | 178,800 | -9,000 | 0.04 | 509,278,094 | 2,682,000 | 15.00 | 2023-12-22 |
| 346 | 2023-12-27 | 187,800 | -4,600 | 0.04 | 509,278,094 | 2,922,168 | 15.56 | 2023-12-21 |
| 347 | 2023-12-22 | 192,400 | 9,000 | 0.04 | 509,278,094 | 2,943,720 | 15.30 | 2023-12-20 |
| 348 | 2023-12-21 | 183,400 | -17,000 | 0.04 | 509,278,094 | 2,802,352 | 15.28 | 2023-12-19 |
| 349 | 2023-12-20 | 200,400 | 1,800 | 0.04 | 509,278,094 | 3,006,000 | 15.00 | 2023-12-18 |
| 350 | 2023-12-19 | 198,600 | -600 | 0.04 | 509,278,094 | 2,986,944 | 15.04 | 2023-12-15 |
| 351 | 2023-12-18 | 199,200 | -31,000 | 0.04 | 509,278,094 | 3,155,328 | 15.84 | 2023-12-14 |
| 352 | 2023-12-15 | 230,200 | 6,200 | 0.05 | 509,278,094 | 3,356,316 | 14.58 | 2023-12-13 |
| 353 | 2023-12-14 | 224,000 | -5,400 | 0.04 | 509,278,094 | 3,221,120 | 14.38 | 2023-12-12 |
| 354 | 2023-12-13 | 229,400 | -60,800 | 0.05 | 509,278,094 | 3,252,892 | 14.18 | 2023-12-11 |
| 355 | 2023-12-12 | 290,200 | 22,400 | 0.06 | 509,278,094 | 4,120,840 | 14.20 | 2023-12-08 |
| 356 | 2023-12-11 | 267,800 | 20,000 | 0.05 | 509,278,094 | 4,375,852 | 16.34 | 2023-12-07 |
| 357 | 2023-12-08 | 247,800 | -24,200 | 0.05 | 509,278,094 | 4,460,400 | 18.00 | 2023-12-06 |
| 358 | 2023-12-07 | 272,000 | -11,000 | 0.05 | 509,278,094 | 4,760,000 | 17.50 | 2023-12-05 |
| 359 | 2023-12-06 | 283,000 | -6,600 | 0.06 | 509,278,094 | 4,799,680 | 16.96 | 2023-12-04 |
| 360 | 2023-12-05 | 289,600 | 3,400 | 0.06 | 509,278,094 | 5,293,888 | 18.28 | 2023-12-01 |
| 361 | 2023-12-04 | 286,200 | -7,800 | 0.06 | 509,278,094 | 4,728,024 | 16.52 | 2023-11-30 |
| 362 | 2023-12-01 | 294,000 | -9,000 | 0.06 | 509,278,094 | 4,686,360 | 15.94 | 2023-11-29 |
| 363 | 2023-11-30 | 303,000 | 11,400 | 0.06 | 509,278,094 | 4,763,160 | 15.72 | 2023-11-28 |
| 364 | 2023-11-29 | 291,600 | 6,400 | 0.06 | 509,278,094 | 4,589,784 | 15.74 | 2023-11-27 |
| 365 | 2023-11-28 | 285,200 | -5,400 | 0.06 | 509,278,094 | 4,608,832 | 16.16 | 2023-11-24 |
| 366 | 2023-11-27 | 290,600 | -15,200 | 0.06 | 509,278,094 | 4,550,796 | 15.66 | 2023-11-23 |
| 367 | 2023-11-24 | 305,800 | -17,000 | 0.06 | 509,278,094 | 4,654,276 | 15.22 | 2023-11-22 |
| 368 | 2023-11-23 | 322,800 | -7,200 | 0.06 | 509,278,094 | 4,977,576 | 15.42 | 2023-11-21 |
| 369 | 2023-11-22 | 330,000 | -6,200 | 0.06 | 509,278,094 | 4,989,600 | 15.12 | 2023-11-20 |
| 370 | 2023-11-21 | 336,200 | -3,800 | 0.07 | 509,278,094 | 5,150,584 | 15.32 | 2023-11-17 |
| 371 | 2023-11-20 | 340,000 | -15,600 | 0.07 | 509,278,094 | 5,242,800 | 15.42 | 2023-11-16 |
| 372 | 2023-11-17 | 355,600 | 4,000 | 0.07 | 509,278,094 | 5,277,104 | 14.84 | 2023-11-15 |
| 373 | 2023-11-16 | 351,600 | -3,200 | 0.07 | 509,278,094 | 5,309,160 | 15.10 | 2023-11-14 |
| 374 | 2023-11-15 | 354,800 | 8,400 | 0.07 | 509,278,094 | 5,286,520 | 14.90 | 2023-11-13 |
| 375 | 2023-11-14 | 346,400 | 1,200 | 0.07 | 509,278,094 | 5,161,360 | 14.90 | 2023-11-10 |
| 376 | 2023-11-13 | 345,200 | 3,400 | 0.07 | 509,278,094 | 5,136,576 | 14.88 | 2023-11-09 |
| 377 | 2023-11-10 | 341,800 | -5,400 | 0.07 | 509,278,094 | 5,133,836 | 15.02 | 2023-11-08 |
| 378 | 2023-11-09 | 347,200 | 400 | 0.07 | 509,278,094 | 5,298,272 | 15.26 | 2023-11-07 |
| 379 | 2023-11-08 | 346,800 | -7,400 | 0.07 | 509,278,094 | 5,285,232 | 15.24 | 2023-11-06 |
| 380 | 2023-11-07 | 354,200 | -2,200 | 0.07 | 509,278,094 | 5,376,756 | 15.18 | 2023-11-03 |
| 381 | 2023-11-06 | 356,400 | 8,200 | 0.07 | 509,278,094 | 5,552,712 | 15.58 | 2023-11-02 |
| 382 | 2023-11-03 | 348,200 | -6,800 | 0.07 | 509,278,094 | 5,431,920 | 15.60 | 2023-11-01 |
| 383 | 2023-11-02 | 355,000 | -200 | 0.07 | 509,278,094 | 5,396,000 | 15.20 | 2023-10-31 |
| 384 | 2023-11-01 | 355,200 | -19,600 | 0.07 | 509,278,094 | 5,399,040 | 15.20 | 2023-10-30 |
| 385 | 2023-10-31 | 374,800 | -7,800 | 0.07 | 509,278,094 | 5,584,520 | 14.90 | 2023-10-27 |
| 386 | 2023-10-30 | 382,600 | 6,800 | 0.08 | 509,278,094 | 5,693,088 | 14.88 | 2023-10-26 |
| 387 | 2023-10-27 | 375,800 | -400 | 0.07 | 509,278,094 | 5,606,936 | 14.92 | 2023-10-25 |
| 388 | 2023-10-26 | 376,200 | -4,600 | 0.07 | 509,278,094 | 5,695,668 | 15.14 | 2023-10-24 |
| 389 | 2023-10-25 | 380,800 | -3,200 | 0.07 | 509,278,094 | 5,864,320 | 15.40 | 2023-10-20 |
| 390 | 2023-10-24 | 384,000 | 8,800 | 0.08 | 509,278,094 | 5,859,840 | 15.26 | 2023-10-19 |
| 391 | 2023-10-20 | 375,200 | -3,600 | 0.07 | 509,278,094 | 5,965,680 | 15.90 | 2023-10-18 |
| 392 | 2023-10-19 | 378,800 | 600 | 0.07 | 509,278,094 | 6,136,560 | 16.20 | 2023-10-17 |
| 393 | 2023-10-18 | 378,200 | -21,600 | 0.07 | 509,278,094 | 6,013,380 | 15.90 | 2023-10-16 |
| 394 | 2023-10-17 | 399,800 | 10,000 | 0.08 | 509,278,094 | 6,572,712 | 16.44 | 2023-10-13 |
| 395 | 2023-10-16 | 389,800 | -600 | 0.08 | 509,278,094 | 6,416,108 | 16.46 | 2023-10-12 |
| 396 | 2023-10-13 | 390,400 | 600 | 0.08 | 509,278,094 | 6,433,792 | 16.48 | 2023-10-11 |
| 397 | 2023-10-12 | 389,800 | 5,000 | 0.08 | 509,278,094 | 6,299,168 | 16.16 | 2023-10-10 |
| 398 | 2023-10-11 | 384,800 | -10,800 | 0.08 | 509,278,094 | 6,472,336 | 16.82 | 2023-10-09 |
| 399 | 2023-10-03 | 395,600 | 18,200 | 0.08 | 509,278,094 | 6,179,272 | 15.62 | 2023-09-28 |
| 400 | 2023-09-29 | 377,400 | 16,600 | 0.07 | 509,278,094 | 5,804,412 | 15.38 | 2023-09-27 |
| 401 | 2023-09-28 | 360,800 | 21,800 | 0.07 | 509,278,094 | 5,310,976 | 14.72 | 2023-09-26 |
| 402 | 2023-09-27 | 339,000 | -47,600 | 0.07 | 509,278,094 | 5,003,640 | 14.76 | 2023-09-25 |
| 403 | 2023-09-26 | 386,600 | -12,800 | 0.08 | 509,278,094 | 6,177,868 | 15.98 | 2023-09-22 |
| 404 | 2023-09-25 | 399,400 | 25,800 | 0.08 | 509,278,094 | 6,845,716 | 17.14 | 2023-09-21 |
| 405 | 2023-09-22 | 373,600 | 104,600 | 0.07 | 509,278,094 | 7,098,400 | 19.00 | 2023-09-20 |
| 406 | 2023-09-21 | 269,000 | -20,400 | 0.05 | 509,278,094 | 4,901,180 | 18.22 | 2023-09-19 |
| 407 | 2023-09-20 | 289,400 | -43,200 | 0.06 | 509,278,094 | 4,364,152 | 15.08 | 2023-09-18 |
| 408 | 2023-09-19 | 332,600 | 2,000 | 0.07 | 509,278,094 | 4,576,576 | 13.76 | 2023-09-15 |
| 409 | 2023-09-18 | 330,600 | 600 | 0.06 | 509,278,094 | 4,674,684 | 14.14 | 2023-09-14 |
| 410 | 2023-09-15 | 330,000 | 3,200 | 0.06 | 509,278,094 | 4,672,800 | 14.16 | 2023-09-13 |
| 411 | 2023-09-14 | 326,800 | 1,200 | 0.06 | 509,278,094 | 4,718,992 | 14.44 | 2023-09-12 |
| 412 | 2023-09-13 | 325,600 | 2,400 | 0.06 | 509,278,094 | 4,669,104 | 14.34 | 2023-09-11 |
| 413 | 2023-09-12 | 323,200 | 800 | 0.06 | 509,278,094 | 4,718,720 | 14.60 | 2023-09-07 |
| 414 | 2023-09-11 | 322,400 | -200 | 0.06 | 509,278,094 | 4,732,832 | 14.68 | 2023-09-06 |
| 415 | 2023-09-07 | 322,600 | 4,000 | 0.06 | 509,278,094 | 4,742,220 | 14.70 | 2023-09-05 |
| 416 | 2023-09-06 | 318,600 | 2,000 | 0.06 | 509,278,094 | 4,689,792 | 14.72 | 2023-09-04 |
| 417 | 2023-09-05 | 316,600 | 4,400 | 0.06 | 509,278,094 | 4,609,696 | 14.56 | 2023-08-31 |
| 418 | 2023-09-04 | 312,200 | 3,400 | 0.06 | 509,278,094 | 4,658,024 | 14.92 | 2023-08-30 |
| 419 | 2023-08-31 | 308,800 | -13,000 | 0.06 | 509,278,094 | 4,570,240 | 14.80 | 2023-08-29 |
| 420 | 2023-08-30 | 321,800 | -2,400 | 0.06 | 509,278,094 | 4,910,668 | 15.26 | 2023-08-28 |
| 421 | 2023-08-29 | 324,200 | 400 | 0.06 | 509,278,094 | 4,973,228 | 15.34 | 2023-08-25 |
| 422 | 2023-08-28 | 323,800 | 400 | 0.06 | 509,278,094 | 4,973,568 | 15.36 | 2023-08-24 |
| 423 | 2023-08-25 | 323,400 | 600 | 0.06 | 509,278,094 | 4,967,424 | 15.36 | 2023-08-23 |
| 424 | 2023-08-24 | 322,800 | 200 | 0.06 | 509,278,094 | 4,958,208 | 15.36 | 2023-08-22 |
| 425 | 2023-08-23 | 322,600 | -3,000 | 0.06 | 509,278,094 | 4,980,944 | 15.44 | 2023-08-21 |
| 426 | 2023-08-21 | 325,600 | 2,200 | 0.06 | 509,278,094 | 4,936,096 | 15.16 | 2023-08-17 |
| 427 | 2023-08-17 | 323,400 | 3,400 | 0.06 | 509,278,094 | 4,909,212 | 15.18 | 2023-08-15 |
| 428 | 2023-08-15 | 320,000 | -1,200 | 0.06 | 509,278,094 | 4,857,600 | 15.18 | 2023-08-11 |
| 429 | 2023-08-14 | 321,200 | 1,400 | 0.06 | 509,278,094 | 4,856,544 | 15.12 | 2023-08-10 |
| 430 | 2023-08-11 | 319,800 | -1,000 | 0.06 | 509,278,094 | 5,020,860 | 15.70 | 2023-08-09 |
| 431 | 2023-08-10 | 320,800 | -400 | 0.06 | 509,278,094 | 5,042,976 | 15.72 | 2023-08-08 |
| 432 | 2023-08-08 | 321,200 | 800 | 0.06 | 509,278,094 | 4,978,600 | 15.50 | 2023-08-04 |
| 433 | 2023-08-04 | 320,400 | 6,800 | 0.06 | 509,278,094 | 4,914,936 | 15.34 | 2023-08-02 |
| 434 | 2023-08-03 | 313,600 | -200 | 0.06 | 509,278,094 | 4,898,432 | 15.62 | 2023-08-01 |
| 435 | 2023-08-02 | 313,800 | 4,200 | 0.06 | 509,278,094 | 4,876,452 | 15.54 | 2023-07-31 |
| 436 | 2023-08-01 | 309,600 | -200 | 0.06 | 509,278,094 | 4,879,296 | 15.76 | 2023-07-28 |
| 437 | 2023-07-31 | 309,800 | -600 | 0.06 | 509,278,094 | 4,851,468 | 15.66 | 2023-07-27 |
| 438 | 2023-07-27 | 310,400 | 16,600 | 0.06 | 509,278,094 | 4,848,448 | 15.62 | 2023-07-25 |
| 439 | 2023-07-26 | 293,800 | 1,200 | 0.06 | 509,278,094 | 4,612,660 | 15.70 | 2023-07-24 |
| 440 | 2023-07-25 | 292,600 | 1,200 | 0.06 | 509,278,094 | 4,658,192 | 15.92 | 2023-07-21 |
| 441 | 2023-07-24 | 291,400 | 600 | 0.06 | 509,278,094 | 4,639,088 | 15.92 | 2023-07-20 |
| 442 | 2023-07-21 | 290,800 | 2,600 | 0.06 | 509,278,094 | 4,606,272 | 15.84 | 2023-07-19 |
| 443 | 2023-07-20 | 288,200 | 1,600 | 0.06 | 509,278,094 | 4,570,852 | 15.86 | 2023-07-18 |
| 444 | 2023-07-19 | 286,600 | 1,400 | 0.06 | 509,278,094 | 4,465,228 | 15.58 | 2023-07-14 |
| 445 | 2023-07-18 | 285,200 | 5,600 | 0.06 | 509,278,094 | 4,363,560 | 15.30 | 2023-07-13 |
| 446 | 2023-07-14 | 279,600 | 800 | 0.05 | 509,278,094 | 4,434,456 | 15.86 | 2023-07-12 |
| 447 | 2023-07-13 | 278,800 | 3,600 | 0.05 | 509,278,094 | 4,460,800 | 16.00 | 2023-07-11 |
| 448 | 2023-07-11 | 275,200 | -600 | 0.05 | 509,278,094 | 4,403,200 | 16.00 | 2023-07-07 |
| 449 | 2023-07-10 | 275,800 | 200 | 0.05 | 509,278,094 | 4,429,348 | 16.06 | 2023-07-06 |
| 450 | 2023-07-06 | 275,600 | 3,600 | 0.05 | 509,278,094 | 4,492,280 | 16.30 | 2023-07-04 |
| 451 | 2023-07-05 | 272,000 | 3,800 | 0.05 | 509,278,094 | 4,460,800 | 16.40 | 2023-07-03 |
| 452 | 2023-07-04 | 268,200 | -11,600 | 0.05 | 509,278,094 | 4,371,660 | 16.30 | 2023-06-30 |
| 453 | 2023-07-03 | 279,800 | -1,200 | 0.05 | 509,278,094 | 4,566,336 | 16.32 | 2023-06-29 |
| 454 | 2023-06-30 | 281,000 | -400 | 0.06 | 509,278,094 | 4,591,540 | 16.34 | 2023-06-28 |
| 455 | 2023-06-29 | 281,400 | 5,800 | 0.06 | 509,278,094 | 4,502,400 | 16.00 | 2023-06-27 |
| 456 | 2023-06-28 | 275,600 | -200 | 0.05 | 509,278,094 | 4,337,944 | 15.74 | 2023-06-26 |
| 457 | 2023-06-26 | 275,800 | 2,200 | 0.05 | 509,278,094 | 4,456,928 | 16.16 | 2023-06-21 |
| 458 | 2023-06-23 | 273,600 | 3,400 | 0.05 | 509,278,094 | 4,322,880 | 15.80 | 2023-06-20 |
| 459 | 2023-06-21 | 270,200 | 1,200 | 0.05 | 509,278,094 | 4,188,100 | 15.50 | 2023-06-19 |
| 460 | 2023-06-20 | 269,000 | 2,200 | 0.05 | 509,278,094 | 4,013,480 | 14.92 | 2023-06-16 |
| 461 | 2023-06-19 | 266,800 | 7,000 | 0.05 | 509,278,094 | 3,948,640 | 14.80 | 2023-06-15 |
| 462 | 2023-06-16 | 259,800 | 14,800 | 0.05 | 509,278,094 | 3,819,060 | 14.70 | 2023-06-14 |
| 463 | 2023-06-15 | 245,000 | 1,000 | 0.05 | 509,278,094 | 3,449,600 | 14.08 | 2023-06-13 |
| 464 | 2023-06-13 | 244,000 | 10,200 | 0.05 | 509,278,094 | 3,416,000 | 14.00 | 2023-06-09 |
| 465 | 2023-06-12 | 233,800 | 1,600 | 0.05 | 509,278,094 | 3,156,300 | 13.50 | 2023-06-08 |
| 466 | 2023-06-09 | 232,200 | 49,200 | 0.05 | 509,278,094 | 3,227,580 | 13.90 | 2023-06-07 |
| 467 | 2023-06-08 | 183,000 | 9,000 | 0.04 | 509,278,094 | 2,613,240 | 14.28 | 2023-06-06 |
| 468 | 2023-06-07 | 174,000 | 9,200 | 0.03 | 509,278,094 | 2,550,840 | 14.66 | 2023-06-05 |
| 469 | 2023-06-06 | 164,800 | 14,200 | 0.03 | 509,278,094 | 2,452,224 | 14.88 | 2023-06-02 |
| 470 | 2023-06-05 | 150,600 | 12,600 | 0.03 | 509,278,094 | 2,271,048 | 15.08 | 2023-06-01 |
| 471 | 2023-06-02 | 138,000 | 1,800 | 0.03 | 509,278,094 | 2,130,720 | 15.44 | 2023-05-31 |
| 472 | 2023-06-01 | 136,200 | -5,200 | 0.03 | 509,278,094 | 2,075,688 | 15.24 | 2023-05-30 |
| 473 | 2023-05-31 | 141,400 | 2,400 | 0.03 | 509,278,094 | 2,146,452 | 15.18 | 2023-05-29 |
| 474 | 2023-05-30 | 139,000 | 2,600 | 0.03 | 509,278,094 | 2,190,640 | 15.76 | 2023-05-25 |
| 475 | 2023-05-29 | 136,400 | -6,400 | 0.03 | 509,278,094 | 2,187,856 | 16.04 | 2023-05-24 |
| 476 | 2023-05-24 | 142,800 | 1,200 | 0.03 | 509,278,094 | 2,284,800 | 16.00 | 2023-05-22 |
| 477 | 2023-05-23 | 141,600 | 5,800 | 0.03 | 509,278,094 | 2,234,448 | 15.78 | 2023-05-19 |
| 478 | 2023-05-22 | 135,800 | 1,600 | 0.03 | 509,278,094 | 2,088,604 | 15.38 | 2023-05-18 |
| 479 | 2023-05-19 | 134,200 | 2,000 | 0.03 | 509,278,094 | 2,147,200 | 16.00 | 2023-05-17 |
| 480 | 2023-05-18 | 132,200 | 10,200 | 0.03 | 509,278,094 | 2,144,284 | 16.22 | 2023-05-16 |
| 481 | 2023-05-17 | 122,000 | 200 | 0.02 | 509,278,094 | 1,966,640 | 16.12 | 2023-05-15 |
| 482 | 2023-05-16 | 121,800 | -200 | 0.02 | 509,278,094 | 2,007,264 | 16.48 | 2023-05-12 |
| 483 | 2023-05-15 | 122,000 | -200 | 0.02 | 509,278,094 | 2,013,000 | 16.50 | 2023-05-11 |
| 484 | 2023-05-12 | 122,200 | 1,000 | 0.02 | 509,278,094 | 2,016,300 | 16.50 | 2023-05-10 |
| 485 | 2023-05-11 | 121,200 | 2,600 | 0.02 | 509,278,094 | 1,977,984 | 16.32 | 2023-05-09 |
| 486 | 2023-05-10 | 118,600 | 4,000 | 0.02 | 509,278,094 | 2,006,712 | 16.92 | 2023-05-08 |
| 487 | 2023-05-09 | 114,600 | 2,000 | 0.02 | 509,278,094 | 1,943,616 | 16.96 | 2023-05-05 |
| 488 | 2023-05-08 | 112,600 | 1,200 | 0.02 | 509,278,094 | 1,925,460 | 17.10 | 2023-05-04 |
| 489 | 2023-05-03 | 111,400 | -4,400 | 0.02 | 509,278,094 | 1,858,152 | 16.68 | 2023-04-28 |
| 490 | 2023-05-02 | 115,800 | -3,200 | 0.02 | 509,278,094 | 1,910,700 | 16.50 | 2023-04-27 |
| 491 | 2023-04-28 | 119,000 | -11,400 | 0.02 | 509,278,094 | 1,970,640 | 16.56 | 2023-04-26 |
| 492 | 2023-04-27 | 130,400 | -13,000 | 0.03 | 509,278,094 | 2,070,752 | 15.88 | 2023-04-25 |
| 493 | 2023-04-26 | 143,400 | -1,200 | 0.03 | 509,278,094 | 2,320,212 | 16.18 | 2023-04-24 |
| 494 | 2023-04-25 | 144,600 | -4,200 | 0.03 | 509,278,094 | 2,342,520 | 16.20 | 2023-04-21 |
| 495 | 2023-04-24 | 148,800 | 3,200 | 0.03 | 509,278,094 | 2,618,880 | 17.60 | 2023-04-20 |
| 496 | 2023-04-21 | 145,600 | -29,200 | 0.03 | 509,278,094 | 2,597,504 | 17.84 | 2023-04-19 |
| 497 | 2023-04-20 | 174,800 | -6,200 | 0.03 | 509,278,094 | 3,247,784 | 18.58 | 2023-04-18 |
| 498 | 2023-04-19 | 181,000 | -18,800 | 0.04 | 509,278,094 | 3,439,000 | 19.00 | 2023-04-17 |
| 499 | 2023-04-18 | 199,800 | -1,600 | 0.04 | 509,278,094 | 3,784,212 | 18.94 | 2023-04-14 |
| 500 | 2023-04-17 | 201,400 | -31,600 | 0.04 | 509,278,094 | 3,882,992 | 19.28 | 2023-04-13 |
| 501 | 2023-04-14 | 233,000 | -1,400 | 0.05 | 509,278,094 | 4,399,040 | 18.88 | 2023-04-12 |
| 502 | 2023-04-13 | 234,400 | -23,000 | 0.05 | 509,278,094 | 4,425,472 | 18.88 | 2023-04-11 |
| 503 | 2023-04-12 | 257,400 | 2,600 | 0.05 | 509,278,094 | 4,916,340 | 19.10 | 2023-04-06 |
| 504 | 2023-04-11 | 254,800 | -12,600 | 0.05 | 509,278,094 | 4,927,832 | 19.34 | 2023-04-04 |
| 505 | 2023-04-06 | 267,400 | 2,800 | 0.05 | 509,278,094 | 5,160,820 | 19.30 | 2023-04-03 |
| 506 | 2023-04-04 | 264,600 | -1,600 | 0.05 | 509,278,094 | 5,202,036 | 19.66 | 2023-03-31 |
| 507 | 2023-04-03 | 266,200 | -1,400 | 0.05 | 509,278,094 | 5,281,408 | 19.84 | 2023-03-30 |
| 508 | 2023-03-31 | 267,600 | 7,000 | 0.05 | 509,278,094 | 5,352,000 | 20.00 | 2023-03-29 |
| 509 | 2023-03-30 | 260,600 | -2,600 | 0.05 | 509,278,094 | 5,303,210 | 20.35 | 2023-03-28 |
| 510 | 2023-03-29 | 263,200 | -9,000 | 0.05 | 509,278,094 | 5,369,280 | 20.40 | 2023-03-27 |
| 511 | 2023-03-28 | 272,200 | -5,200 | 0.05 | 509,278,094 | 5,634,540 | 20.70 | 2023-03-24 |
| 512 | 2023-03-27 | 277,400 | 7,000 | 0.05 | 509,278,094 | 5,783,790 | 20.85 | 2023-03-23 |
| 513 | 2023-03-24 | 270,400 | 6,800 | 0.05 | 509,278,094 | 5,773,040 | 21.35 | 2023-03-22 |
| 514 | 2023-03-23 | 263,600 | 17,600 | 0.05 | 509,278,094 | 5,509,240 | 20.90 | 2023-03-21 |
| 515 | 2023-03-22 | 246,000 | -3,200 | 0.05 | 509,278,094 | 5,141,400 | 20.90 | 2023-03-20 |
| 516 | 2023-03-21 | 249,200 | -27,400 | 0.05 | 509,278,094 | 5,233,200 | 21.00 | 2023-03-17 |
| 517 | 2023-03-20 | 276,600 | 29,800 | 0.05 | 509,278,094 | 6,168,180 | 22.30 | 2023-03-16 |
| 518 | 2023-03-17 | 246,800 | 187,400 | 0.05 | 509,278,094 | 6,058,940 | 24.55 | 2023-03-15 |
| 519 | 2023-03-16 | 59,400 | 59,400 | 0.01 | 509,278,094 | 1,158,300 | 19.50 | 2023-03-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy