STAR CM Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06698 | 2022-12-29 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1.940 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 1.960 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 1.970 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 1.960 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 22,819,500 | -7,200 | 5.73 | 398,538,168 | 45,182,610 | 1.980 | 2025-06-19 |
| 6 | 2025-06-19 | 22,826,700 | -4,000 | 5.73 | 398,538,168 | 45,881,667 | 2.010 | 2025-06-17 |
| 7 | 2025-06-18 | 22,830,700 | -900 | 5.73 | 398,538,168 | 46,574,628 | 2.040 | 2025-06-16 |
| 8 | 2025-06-17 | 22,831,600 | -39,700 | 5.73 | 398,538,168 | 46,119,832 | 2.020 | 2025-06-13 |
| 9 | 2025-06-16 | 22,871,300 | -100 | 5.74 | 398,538,168 | 47,114,878 | 2.060 | 2025-06-12 |
| 10 | 2025-06-13 | 22,871,400 | -102,100 | 5.74 | 398,538,168 | 46,886,370 | 2.050 | 2025-06-11 |
| 11 | 2025-06-12 | 22,973,500 | -2,200 | 5.76 | 398,538,168 | 48,244,350 | 2.100 | 2025-06-10 |
| 12 | 2025-06-11 | 22,975,700 | -200 | 5.76 | 398,538,168 | 50,316,783 | 2.190 | 2025-06-09 |
| 13 | 2025-06-10 | 22,975,900 | -32,000 | 5.77 | 398,538,168 | 49,168,426 | 2.140 | 2025-06-06 |
| 14 | 2025-06-09 | 23,007,900 | -4,500 | 5.77 | 398,538,168 | 49,466,985 | 2.150 | 2025-06-05 |
| 15 | 2025-06-05 | 23,012,400 | -30,000 | 5.77 | 398,538,168 | 52,008,024 | 2.260 | 2025-06-03 |
| 16 | 2025-06-03 | 23,042,400 | -20,200 | 5.78 | 398,538,168 | 52,536,672 | 2.280 | 2025-05-30 |
| 17 | 2025-06-02 | 23,062,600 | -200 | 5.79 | 398,538,168 | 51,198,972 | 2.220 | 2025-05-29 |
| 18 | 2025-05-30 | 23,062,800 | -192,200 | 5.79 | 398,538,168 | 51,891,300 | 2.250 | 2025-05-28 |
| 19 | 2025-05-29 | 23,255,000 | -28,200 | 5.84 | 398,538,168 | 49,765,700 | 2.140 | 2025-05-27 |
| 20 | 2025-05-28 | 23,283,200 | -3,000 | 5.84 | 398,538,168 | 47,264,896 | 2.030 | 2025-05-26 |
| 21 | 2025-05-27 | 23,286,200 | -10,700 | 5.84 | 398,538,168 | 48,668,158 | 2.090 | 2025-05-23 |
| 22 | 2025-05-26 | 23,296,900 | -120,500 | 5.85 | 398,538,168 | 51,952,087 | 2.230 | 2025-05-22 |
| 23 | 2025-05-23 | 23,417,400 | -112,300 | 5.88 | 398,538,168 | 45,429,756 | 1.940 | 2025-05-21 |
| 24 | 2025-05-22 | 23,529,700 | -30,700 | 5.90 | 398,538,168 | 44,235,836 | 1.880 | 2025-05-20 |
| 25 | 2025-05-21 | 23,560,400 | -17,000 | 5.91 | 398,538,168 | 42,408,720 | 1.800 | 2025-05-19 |
| 26 | 2025-05-20 | 23,577,400 | -12,800 | 5.92 | 398,538,168 | 42,439,320 | 1.800 | 2025-05-16 |
| 27 | 2025-05-19 | 23,590,200 | -8,800 | 5.92 | 398,538,168 | 42,698,262 | 1.810 | 2025-05-15 |
| 28 | 2025-05-16 | 23,599,000 | -37,600 | 5.92 | 398,538,168 | 43,186,170 | 1.830 | 2025-05-14 |
| 29 | 2025-05-15 | 23,636,600 | -22,300 | 5.93 | 398,538,168 | 42,309,514 | 1.790 | 2025-05-13 |
| 30 | 2025-05-14 | 23,658,900 | -101,100 | 5.94 | 398,538,168 | 42,349,431 | 1.790 | 2025-05-12 |
| 31 | 2025-05-13 | 23,760,000 | -500 | 5.96 | 398,538,168 | 43,005,600 | 1.810 | 2025-05-09 |
| 32 | 2025-05-12 | 23,760,500 | -15,100 | 5.96 | 398,538,168 | 42,768,900 | 1.800 | 2025-05-08 |
| 33 | 2025-05-09 | 23,775,600 | -10,700 | 5.97 | 398,538,168 | 42,796,080 | 1.800 | 2025-05-07 |
| 34 | 2025-05-08 | 23,786,300 | -4,100 | 5.97 | 398,538,168 | 43,291,066 | 1.820 | 2025-05-06 |
| 35 | 2025-05-02 | 23,790,400 | -5,700 | 5.97 | 398,538,168 | 44,012,240 | 1.850 | 2025-04-29 |
| 36 | 2025-04-30 | 23,796,100 | -5,100 | 5.97 | 398,538,168 | 44,498,707 | 1.870 | 2025-04-28 |
| 37 | 2025-04-29 | 23,801,200 | -6,200 | 5.97 | 398,538,168 | 44,508,244 | 1.870 | 2025-04-25 |
| 38 | 2025-04-28 | 23,807,400 | -2,800 | 5.97 | 398,538,168 | 43,567,542 | 1.830 | 2025-04-24 |
| 39 | 2025-04-25 | 23,810,200 | -406,400 | 5.97 | 398,538,168 | 43,572,666 | 1.830 | 2025-04-23 |
| 40 | 2025-04-24 | 24,216,600 | -30,300 | 6.08 | 398,538,168 | 45,285,042 | 1.870 | 2025-04-22 |
| 41 | 2025-04-23 | 24,246,900 | -24,400 | 6.08 | 398,538,168 | 44,129,358 | 1.820 | 2025-04-17 |
| 42 | 2025-04-22 | 24,271,300 | -200 | 6.09 | 398,538,168 | 44,901,905 | 1.850 | 2025-04-16 |
| 43 | 2025-04-17 | 24,271,500 | -13,300 | 6.09 | 398,538,168 | 44,902,275 | 1.850 | 2025-04-15 |
| 44 | 2025-04-16 | 24,284,800 | -22,300 | 6.09 | 398,538,168 | 45,655,424 | 1.880 | 2025-04-14 |
| 45 | 2025-04-15 | 24,307,100 | -1,300 | 6.10 | 398,538,168 | 44,725,064 | 1.840 | 2025-04-11 |
| 46 | 2025-04-14 | 24,308,400 | -39,600 | 6.10 | 398,538,168 | 44,484,372 | 1.830 | 2025-04-10 |
| 47 | 2025-04-11 | 24,348,000 | -87,100 | 6.11 | 398,538,168 | 46,261,200 | 1.900 | 2025-04-09 |
| 48 | 2025-04-10 | 24,435,100 | -45,200 | 6.13 | 398,538,168 | 44,716,233 | 1.830 | 2025-04-08 |
| 49 | 2025-04-09 | 24,480,300 | -131,400 | 6.14 | 398,538,168 | 42,350,919 | 1.730 | 2025-04-07 |
| 50 | 2025-04-08 | 24,611,700 | -4,800 | 6.18 | 398,538,168 | 49,961,751 | 2.030 | 2025-04-03 |
| 51 | 2025-04-07 | 24,616,500 | -13,900 | 6.18 | 398,538,168 | 51,202,320 | 2.080 | 2025-04-02 |
| 52 | 2025-04-03 | 24,630,400 | -11,100 | 6.18 | 398,538,168 | 49,753,408 | 2.020 | 2025-04-01 |
| 53 | 2025-04-02 | 24,641,500 | -52,600 | 6.18 | 398,538,168 | 50,515,075 | 2.050 | 2025-03-31 |
| 54 | 2025-04-01 | 24,694,100 | -25,200 | 6.20 | 398,538,168 | 52,351,492 | 2.120 | 2025-03-28 |
| 55 | 2025-03-31 | 24,719,300 | -10,800 | 6.20 | 398,538,168 | 49,932,986 | 2.020 | 2025-03-27 |
| 56 | 2025-03-28 | 24,730,100 | -4,100 | 6.21 | 398,538,168 | 50,202,103 | 2.030 | 2025-03-26 |
| 57 | 2025-03-27 | 24,734,200 | -251,500 | 6.21 | 398,538,168 | 52,931,188 | 2.140 | 2025-03-25 |
| 58 | 2025-03-26 | 24,985,700 | -8,200 | 6.27 | 398,538,168 | 47,472,830 | 1.900 | 2025-03-24 |
| 59 | 2025-03-25 | 24,993,900 | -85,600 | 6.27 | 398,538,168 | 49,737,861 | 1.990 | 2025-03-21 |
| 60 | 2025-03-24 | 25,079,500 | -55,700 | 6.29 | 398,538,168 | 51,412,975 | 2.050 | 2025-03-20 |
| 61 | 2025-03-21 | 25,135,200 | -57,500 | 6.31 | 398,538,168 | 53,286,624 | 2.120 | 2025-03-19 |
| 62 | 2025-03-20 | 25,192,700 | -66,200 | 6.32 | 398,538,168 | 52,652,743 | 2.090 | 2025-03-18 |
| 63 | 2025-03-19 | 25,258,900 | -101,800 | 6.34 | 398,538,168 | 53,801,457 | 2.130 | 2025-03-17 |
| 64 | 2025-03-18 | 25,360,700 | -187,700 | 6.36 | 398,538,168 | 52,750,256 | 2.080 | 2025-03-14 |
| 65 | 2025-03-17 | 25,548,400 | -502,400 | 6.41 | 398,538,168 | 53,651,640 | 2.100 | 2025-03-13 |
| 66 | 2025-03-14 | 26,050,800 | -283,400 | 6.54 | 398,538,168 | 57,051,252 | 2.190 | 2025-03-12 |
| 67 | 2025-03-13 | 26,334,200 | -240,700 | 6.61 | 398,538,168 | 61,358,686 | 2.330 | 2025-03-11 |
| 68 | 2025-03-12 | 26,574,900 | -2,688,500 | 6.67 | 398,538,168 | 61,653,768 | 2.320 | 2025-03-10 |
| 69 | 2025-03-11 | 29,263,400 | -225,900 | 7.34 | 398,538,168 | 93,057,612 | 3.180 | 2025-03-07 |
| 70 | 2025-03-10 | 29,489,300 | -611,400 | 7.40 | 398,538,168 | 97,019,797 | 3.290 | 2025-03-06 |
| 71 | 2025-03-07 | 30,100,700 | -199,700 | 7.55 | 398,538,168 | 98,730,296 | 3.280 | 2025-03-05 |
| 72 | 2025-03-06 | 30,300,400 | -59,100 | 7.60 | 398,538,168 | 101,809,344 | 3.360 | 2025-03-04 |
| 73 | 2025-03-05 | 30,359,500 | -283,900 | 7.62 | 398,538,168 | 100,489,945 | 3.310 | 2025-03-03 |
| 74 | 2025-03-04 | 30,643,400 | 636,000 | 7.69 | 398,538,168 | 100,816,786 | 3.290 | 2025-02-28 |
| 75 | 2025-03-03 | 30,007,400 | -37,800 | 7.53 | 398,538,168 | 102,925,382 | 3.430 | 2025-02-27 |
| 76 | 2025-02-28 | 30,045,200 | 299,100 | 7.54 | 398,538,168 | 102,454,132 | 3.410 | 2025-02-26 |
| 77 | 2025-02-27 | 29,746,100 | -439,500 | 7.46 | 398,538,168 | 100,244,357 | 3.370 | 2025-02-25 |
| 78 | 2025-02-26 | 30,185,600 | -370,700 | 7.57 | 398,538,168 | 104,140,320 | 3.450 | 2025-02-24 |
| 79 | 2025-02-25 | 30,556,300 | -1,508,100 | 7.67 | 398,538,168 | 109,697,117 | 3.590 | 2025-02-21 |
| 80 | 2025-02-24 | 32,064,400 | 276,300 | 8.05 | 398,538,168 | 118,638,280 | 3.700 | 2025-02-20 |
| 81 | 2025-02-21 | 31,788,100 | 2,396,000 | 7.98 | 398,538,168 | 118,887,494 | 3.740 | 2025-02-19 |
| 82 | 2025-02-20 | 29,392,100 | -163,600 | 7.37 | 398,538,168 | 105,517,639 | 3.590 | 2025-02-18 |
| 83 | 2025-02-19 | 29,555,700 | -414,600 | 7.42 | 398,538,168 | 108,173,862 | 3.660 | 2025-02-17 |
| 84 | 2025-02-18 | 29,970,300 | -700,800 | 7.52 | 398,538,168 | 109,091,892 | 3.640 | 2025-02-14 |
| 85 | 2025-02-17 | 30,671,100 | 162,200 | 7.70 | 398,538,168 | 104,895,162 | 3.420 | 2025-02-13 |
| 86 | 2025-02-14 | 30,508,900 | 26,300 | 7.66 | 398,538,168 | 106,476,061 | 3.490 | 2025-02-12 |
| 87 | 2025-02-13 | 30,482,600 | 222,800 | 7.65 | 398,538,168 | 104,555,318 | 3.430 | 2025-02-11 |
| 88 | 2025-02-12 | 30,259,800 | -638,500 | 7.59 | 398,538,168 | 107,422,290 | 3.550 | 2025-02-10 |
| 89 | 2025-02-11 | 30,898,300 | -976,400 | 7.75 | 398,538,168 | 110,615,914 | 3.580 | 2025-02-07 |
| 90 | 2025-02-10 | 31,874,700 | 645,700 | 8.00 | 398,538,168 | 111,880,197 | 3.510 | 2025-02-06 |
| 91 | 2025-02-07 | 31,229,000 | -66,900 | 7.84 | 398,538,168 | 103,680,280 | 3.320 | 2025-02-05 |
| 92 | 2025-02-04 | 31,295,900 | -95,700 | 7.85 | 398,538,168 | 106,093,101 | 3.390 | 2025-01-27 |
| 93 | 2025-02-03 | 31,391,600 | -242,000 | 7.88 | 398,538,168 | 104,534,028 | 3.330 | 2025-01-24 |
| 94 | 2025-01-27 | 31,633,600 | 53,900 | 7.94 | 398,538,168 | 104,074,544 | 3.290 | 2025-01-23 |
| 95 | 2025-01-24 | 31,579,700 | -207,000 | 7.92 | 398,538,168 | 102,634,025 | 3.250 | 2025-01-22 |
| 96 | 2025-01-23 | 31,786,700 | 191,400 | 7.98 | 398,538,168 | 107,439,046 | 3.380 | 2025-01-21 |
| 97 | 2025-01-22 | 31,595,300 | 84,600 | 7.93 | 398,538,168 | 108,371,879 | 3.430 | 2025-01-20 |
| 98 | 2025-01-21 | 31,510,700 | -210,900 | 7.91 | 398,538,168 | 106,506,166 | 3.380 | 2025-01-17 |
| 99 | 2025-01-20 | 31,721,600 | -126,900 | 7.96 | 398,538,168 | 108,487,872 | 3.420 | 2025-01-16 |
| 100 | 2025-01-17 | 31,848,500 | 852,100 | 7.99 | 398,538,168 | 111,788,235 | 3.510 | 2025-01-15 |
| 101 | 2025-01-16 | 30,996,400 | -211,800 | 7.78 | 398,538,168 | 101,048,264 | 3.260 | 2025-01-14 |
| 102 | 2025-01-15 | 31,208,200 | -551,100 | 7.83 | 398,538,168 | 99,242,076 | 3.180 | 2025-01-13 |
| 103 | 2025-01-14 | 31,759,300 | -443,400 | 7.97 | 398,538,168 | 102,264,946 | 3.220 | 2025-01-10 |
| 104 | 2025-01-13 | 32,202,700 | -192,200 | 8.08 | 398,538,168 | 109,811,207 | 3.410 | 2025-01-09 |
| 105 | 2025-01-10 | 32,394,900 | 190,500 | 8.13 | 398,538,168 | 110,466,609 | 3.410 | 2025-01-08 |
| 106 | 2025-01-09 | 32,204,400 | -212,400 | 8.08 | 398,538,168 | 112,715,400 | 3.500 | 2025-01-07 |
| 107 | 2025-01-08 | 32,416,800 | -132,600 | 8.13 | 398,538,168 | 112,486,296 | 3.470 | 2025-01-06 |
| 108 | 2025-01-07 | 32,549,400 | 103,700 | 8.17 | 398,538,168 | 113,922,900 | 3.500 | 2025-01-03 |
| 109 | 2025-01-06 | 32,445,700 | -32,000 | 8.14 | 398,538,168 | 114,857,778 | 3.540 | 2025-01-02 |
| 110 | 2025-01-03 | 32,477,700 | -108,800 | 8.15 | 398,538,168 | 124,714,368 | 3.840 | 2024-12-30 |
| 111 | 2025-01-02 | 32,586,500 | -6,500 | 8.18 | 398,538,168 | 127,739,080 | 3.920 | 2024-12-27 |
| 112 | 2024-12-30 | 32,593,000 | -182,200 | 8.18 | 398,538,168 | 125,483,050 | 3.850 | 2024-12-23 |
| 113 | 2024-12-27 | 32,775,200 | -336,000 | 8.22 | 398,538,168 | 128,478,784 | 3.920 | 2024-12-20 |
| 114 | 2024-12-23 | 33,111,200 | 256,600 | 8.31 | 398,538,168 | 130,127,016 | 3.930 | 2024-12-19 |
| 115 | 2024-12-20 | 32,854,600 | -62,600 | 8.24 | 398,538,168 | 133,061,130 | 4.050 | 2024-12-18 |
| 116 | 2024-12-19 | 32,917,200 | 347,000 | 8.26 | 398,538,168 | 132,327,144 | 4.020 | 2024-12-17 |
| 117 | 2024-12-18 | 32,570,200 | 512,700 | 8.17 | 398,538,168 | 133,863,522 | 4.110 | 2024-12-16 |
| 118 | 2024-12-17 | 32,057,500 | -103,000 | 8.04 | 398,538,168 | 128,550,575 | 4.010 | 2024-12-13 |
| 119 | 2024-12-16 | 32,160,500 | -227,900 | 8.07 | 398,538,168 | 135,717,310 | 4.220 | 2024-12-12 |
| 120 | 2024-12-13 | 32,388,400 | 424,000 | 8.13 | 398,538,168 | 133,764,092 | 4.130 | 2024-12-11 |
| 121 | 2024-12-12 | 31,964,400 | 121,700 | 8.02 | 398,538,168 | 130,734,396 | 4.090 | 2024-12-10 |
| 122 | 2024-12-11 | 31,842,700 | -858,300 | 7.99 | 398,538,168 | 136,286,756 | 4.280 | 2024-12-09 |
| 123 | 2024-12-10 | 32,701,000 | -225,700 | 8.21 | 398,538,168 | 140,941,310 | 4.310 | 2024-12-06 |
| 124 | 2024-12-09 | 32,926,700 | 318,500 | 8.26 | 398,538,168 | 140,926,276 | 4.280 | 2024-12-05 |
| 125 | 2024-12-06 | 32,608,200 | -110,400 | 8.18 | 398,538,168 | 142,171,752 | 4.360 | 2024-12-04 |
| 126 | 2024-12-05 | 32,718,600 | 27,100 | 8.21 | 398,538,168 | 140,035,608 | 4.280 | 2024-12-03 |
| 127 | 2024-12-04 | 32,691,500 | 30,100 | 8.20 | 398,538,168 | 143,188,770 | 4.380 | 2024-12-02 |
| 128 | 2024-12-03 | 32,661,400 | 51,200 | 8.20 | 398,538,168 | 145,016,616 | 4.440 | 2024-11-29 |
| 129 | 2024-12-02 | 32,610,200 | 611,500 | 8.18 | 398,538,168 | 144,789,288 | 4.440 | 2024-11-28 |
| 130 | 2024-11-29 | 31,998,700 | -1,019,100 | 8.03 | 398,538,168 | 141,114,267 | 4.410 | 2024-11-27 |
| 131 | 2024-11-28 | 33,017,800 | -1,181,000 | 8.28 | 398,538,168 | 147,259,388 | 4.460 | 2024-11-26 |
| 132 | 2024-11-27 | 34,198,800 | -363,100 | 8.58 | 398,538,168 | 139,873,092 | 4.090 | 2024-11-25 |
| 133 | 2024-11-26 | 34,561,900 | 518,100 | 8.67 | 398,538,168 | 137,556,362 | 3.980 | 2024-11-22 |
| 134 | 2024-11-25 | 34,043,800 | 293,100 | 8.54 | 398,538,168 | 136,856,076 | 4.020 | 2024-11-21 |
| 135 | 2024-11-22 | 33,750,700 | 187,400 | 8.47 | 398,538,168 | 147,153,052 | 4.360 | 2024-11-20 |
| 136 | 2024-11-21 | 33,563,300 | -1,348,700 | 8.42 | 398,538,168 | 141,301,493 | 4.210 | 2024-11-19 |
| 137 | 2024-11-20 | 34,912,000 | -652,000 | 8.76 | 398,538,168 | 157,453,120 | 4.510 | 2024-11-18 |
| 138 | 2024-11-19 | 35,564,000 | 1,001,100 | 8.92 | 398,538,168 | 156,481,600 | 4.400 | 2024-11-15 |
| 139 | 2024-11-18 | 34,562,900 | 370,800 | 8.67 | 398,538,168 | 123,043,924 | 3.560 | 2024-11-14 |
| 140 | 2024-11-15 | 34,192,100 | 28,500 | 8.58 | 398,538,168 | 129,246,138 | 3.780 | 2024-11-13 |
| 141 | 2024-11-14 | 34,163,600 | 247,700 | 8.57 | 398,538,168 | 130,163,316 | 3.810 | 2024-11-12 |
| 142 | 2024-11-13 | 33,915,900 | -633,900 | 8.51 | 398,538,168 | 132,950,328 | 3.920 | 2024-11-11 |
| 143 | 2024-11-12 | 34,549,800 | 566,500 | 8.67 | 398,538,168 | 143,727,168 | 4.160 | 2024-11-08 |
| 144 | 2024-11-11 | 33,983,300 | -305,700 | 8.53 | 398,538,168 | 140,351,029 | 4.130 | 2024-11-07 |
| 145 | 2024-11-08 | 34,289,000 | -147,900 | 8.60 | 398,538,168 | 137,156,000 | 4.000 | 2024-11-06 |
| 146 | 2024-11-07 | 34,436,900 | -678,100 | 8.64 | 398,538,168 | 142,568,766 | 4.140 | 2024-11-05 |
| 147 | 2024-11-06 | 35,115,000 | 1,900 | 8.81 | 398,538,168 | 134,139,300 | 3.820 | 2024-11-04 |
| 148 | 2024-11-05 | 35,113,100 | -562,600 | 8.81 | 398,538,168 | 133,780,911 | 3.810 | 2024-11-01 |
| 149 | 2024-11-04 | 35,675,700 | 1,507,300 | 8.95 | 398,538,168 | 138,778,473 | 3.890 | 2024-10-31 |
| 150 | 2024-11-01 | 34,168,400 | 2,394,500 | 8.57 | 398,538,168 | 132,573,392 | 3.880 | 2024-10-30 |
| 151 | 2024-10-31 | 31,773,900 | 1,554,000 | 7.97 | 398,538,168 | 126,777,861 | 3.990 | 2024-10-29 |
| 152 | 2024-10-30 | 30,219,900 | -603,100 | 7.58 | 398,538,168 | 131,154,366 | 4.340 | 2024-10-28 |
| 153 | 2024-10-29 | 30,823,000 | 3,028,800 | 7.73 | 398,538,168 | 140,552,880 | 4.560 | 2024-10-25 |
| 154 | 2024-10-28 | 27,794,200 | 91,800 | 6.97 | 398,538,168 | 140,360,710 | 5.050 | 2024-10-24 |
| 155 | 2024-10-25 | 27,702,400 | 679,900 | 6.95 | 398,538,168 | 115,796,032 | 4.180 | 2024-10-23 |
| 156 | 2024-10-24 | 27,022,500 | -545,000 | 6.78 | 398,538,168 | 107,819,775 | 3.990 | 2024-10-22 |
| 157 | 2024-10-23 | 27,567,500 | 376,800 | 6.92 | 398,538,168 | 92,075,450 | 3.340 | 2024-10-21 |
| 158 | 2024-10-22 | 27,190,700 | 1,836,000 | 6.82 | 398,538,168 | 92,176,473 | 3.390 | 2024-10-18 |
| 159 | 2024-10-21 | 25,354,700 | 8,200 | 6.36 | 398,538,168 | 77,585,382 | 3.060 | 2024-10-17 |
| 160 | 2024-10-18 | 25,346,500 | 1,233,800 | 6.36 | 398,538,168 | 77,813,755 | 3.070 | 2024-10-16 |
| 161 | 2024-10-17 | 24,112,700 | -405,100 | 6.05 | 398,538,168 | 78,366,275 | 3.250 | 2024-10-15 |
| 162 | 2024-10-16 | 24,517,800 | -821,500 | 6.15 | 398,538,168 | 87,283,368 | 3.560 | 2024-10-14 |
| 163 | 2024-10-15 | 25,339,300 | 106,400 | 6.36 | 398,538,168 | 95,275,768 | 3.760 | 2024-10-10 |
| 164 | 2024-10-14 | 25,232,900 | -600,300 | 6.33 | 398,538,168 | 101,688,587 | 4.030 | 2024-10-09 |
| 165 | 2024-10-10 | 25,833,200 | 1,319,900 | 6.48 | 398,538,168 | 117,282,728 | 4.540 | 2024-10-08 |
| 166 | 2024-10-03 | 24,513,300 | 720,100 | 6.15 | 398,538,168 | 127,959,426 | 5.220 | 2024-09-30 |
| 167 | 2024-10-02 | 23,793,200 | -1,323,200 | 5.97 | 398,538,168 | 98,979,712 | 4.160 | 2024-09-27 |
| 168 | 2024-09-30 | 25,116,400 | -929,200 | 6.30 | 398,538,168 | 90,419,040 | 3.600 | 2024-09-26 |
| 169 | 2024-09-27 | 26,045,600 | 1,664,400 | 6.54 | 398,538,168 | 86,471,392 | 3.320 | 2024-09-25 |
| 170 | 2024-09-26 | 24,381,200 | -527,000 | 6.12 | 398,538,168 | 76,800,780 | 3.150 | 2024-09-24 |
| 171 | 2024-09-25 | 24,908,200 | -108,100 | 6.25 | 398,538,168 | 66,504,894 | 2.670 | 2024-09-23 |
| 172 | 2024-09-24 | 25,016,300 | -9,200 | 6.28 | 398,538,168 | 67,794,173 | 2.710 | 2024-09-20 |
| 173 | 2024-09-23 | 25,025,500 | -306,400 | 6.28 | 398,538,168 | 66,317,575 | 2.650 | 2024-09-19 |
| 174 | 2024-09-17 | 25,331,900 | -197,900 | 6.36 | 398,538,168 | 67,889,492 | 2.680 | 2024-09-13 |
| 175 | 2024-09-16 | 25,529,800 | -165,300 | 6.41 | 398,538,168 | 67,398,672 | 2.640 | 2024-09-12 |
| 176 | 2024-09-13 | 25,695,100 | 145,800 | 6.45 | 398,538,168 | 66,807,260 | 2.600 | 2024-09-11 |
| 177 | 2024-09-12 | 25,549,300 | 109,000 | 6.41 | 398,538,168 | 68,472,124 | 2.680 | 2024-09-10 |
| 178 | 2024-09-11 | 25,440,300 | 269,400 | 6.38 | 398,538,168 | 71,232,840 | 2.800 | 2024-09-09 |
| 179 | 2024-09-10 | 25,170,900 | 38,900 | 6.32 | 398,538,168 | 71,485,356 | 2.840 | 2024-09-05 |
| 180 | 2024-09-09 | 25,132,000 | 67,300 | 6.31 | 398,538,168 | 71,877,520 | 2.860 | 2024-09-04 |
| 181 | 2024-09-05 | 25,064,700 | 292,000 | 6.29 | 398,538,168 | 73,188,924 | 2.920 | 2024-09-03 |
| 182 | 2024-09-04 | 24,772,700 | 234,900 | 6.22 | 398,538,168 | 72,336,284 | 2.920 | 2024-09-02 |
| 183 | 2024-09-03 | 24,537,800 | -437,400 | 6.16 | 398,538,168 | 74,840,290 | 3.050 | 2024-08-30 |
| 184 | 2024-09-02 | 24,975,200 | -526,400 | 6.27 | 398,538,168 | 72,677,832 | 2.910 | 2024-08-29 |
| 185 | 2024-08-30 | 25,501,600 | -32,300 | 6.40 | 398,538,168 | 70,129,400 | 2.750 | 2024-08-28 |
| 186 | 2024-08-29 | 25,533,900 | -332,400 | 6.41 | 398,538,168 | 73,537,632 | 2.880 | 2024-08-27 |
| 187 | 2024-08-28 | 25,866,300 | 800 | 6.49 | 398,538,168 | 73,460,292 | 2.840 | 2024-08-26 |
| 188 | 2024-08-27 | 25,865,500 | -63,400 | 6.49 | 398,538,168 | 70,871,470 | 2.740 | 2024-08-23 |
| 189 | 2024-08-26 | 25,928,900 | -28,000 | 6.51 | 398,538,168 | 71,045,186 | 2.740 | 2024-08-22 |
| 190 | 2024-08-23 | 25,956,900 | 120,200 | 6.51 | 398,538,168 | 72,160,182 | 2.780 | 2024-08-21 |
| 191 | 2024-08-22 | 25,836,700 | 36,300 | 6.48 | 398,538,168 | 73,376,228 | 2.840 | 2024-08-20 |
| 192 | 2024-08-21 | 25,800,400 | 56,600 | 6.47 | 398,538,168 | 73,273,136 | 2.840 | 2024-08-19 |
| 193 | 2024-08-20 | 25,743,800 | -43,600 | 6.46 | 398,538,168 | 75,429,334 | 2.930 | 2024-08-16 |
| 194 | 2024-08-19 | 25,787,400 | -34,700 | 6.47 | 398,538,168 | 74,783,460 | 2.900 | 2024-08-15 |
| 195 | 2024-08-16 | 25,822,100 | -287,100 | 6.48 | 398,538,168 | 74,625,869 | 2.890 | 2024-08-14 |
| 196 | 2024-08-15 | 26,109,200 | -4,800 | 6.55 | 398,538,168 | 77,805,416 | 2.980 | 2024-08-13 |
| 197 | 2024-08-14 | 26,114,000 | -91,000 | 6.55 | 398,538,168 | 78,080,860 | 2.990 | 2024-08-12 |
| 198 | 2024-08-13 | 26,205,000 | 387,100 | 6.58 | 398,538,168 | 78,352,950 | 2.990 | 2024-08-09 |
| 199 | 2024-08-12 | 25,817,900 | -79,500 | 6.48 | 398,538,168 | 84,166,354 | 3.260 | 2024-08-08 |
| 200 | 2024-08-09 | 25,897,400 | -33,300 | 6.50 | 398,538,168 | 85,720,394 | 3.310 | 2024-08-07 |
| 201 | 2024-08-08 | 25,930,700 | -547,500 | 6.51 | 398,538,168 | 84,793,389 | 3.270 | 2024-08-06 |
| 202 | 2024-08-07 | 26,478,200 | 241,200 | 6.64 | 398,538,168 | 83,935,894 | 3.170 | 2024-08-05 |
| 203 | 2024-08-06 | 26,237,000 | 86,200 | 6.58 | 398,538,168 | 86,582,100 | 3.300 | 2024-08-02 |
| 204 | 2024-08-05 | 26,150,800 | 177,300 | 6.56 | 398,538,168 | 88,912,720 | 3.400 | 2024-08-01 |
| 205 | 2024-08-02 | 25,973,500 | -797,200 | 6.52 | 398,538,168 | 89,089,105 | 3.430 | 2024-07-31 |
| 206 | 2024-08-01 | 26,770,700 | 28,400 | 6.72 | 398,538,168 | 85,666,240 | 3.200 | 2024-07-30 |
| 207 | 2024-07-31 | 26,742,300 | 273,400 | 6.71 | 398,538,168 | 87,179,898 | 3.260 | 2024-07-29 |
| 208 | 2024-07-30 | 26,468,900 | 114,800 | 6.64 | 398,538,168 | 86,288,614 | 3.260 | 2024-07-26 |
| 209 | 2024-07-29 | 26,354,100 | -641,600 | 6.61 | 398,538,168 | 84,860,202 | 3.220 | 2024-07-25 |
| 210 | 2024-07-26 | 26,995,700 | -243,700 | 6.77 | 398,538,168 | 90,975,509 | 3.370 | 2024-07-24 |
| 211 | 2024-07-25 | 27,239,400 | 143,700 | 6.83 | 398,538,168 | 99,696,204 | 3.660 | 2024-07-23 |
| 212 | 2024-07-24 | 27,095,700 | -164,900 | 6.80 | 398,538,168 | 103,234,617 | 3.810 | 2024-07-22 |
| 213 | 2024-07-23 | 27,260,600 | 71,400 | 6.84 | 398,538,168 | 101,954,644 | 3.740 | 2024-07-19 |
| 214 | 2024-07-22 | 27,189,200 | -38,500 | 6.82 | 398,538,168 | 106,037,880 | 3.900 | 2024-07-18 |
| 215 | 2024-07-19 | 27,227,700 | -221,200 | 6.83 | 398,538,168 | 108,093,969 | 3.970 | 2024-07-17 |
| 216 | 2024-07-18 | 27,448,900 | -80,500 | 6.89 | 398,538,168 | 108,423,155 | 3.950 | 2024-07-16 |
| 217 | 2024-07-17 | 27,529,400 | 433,000 | 6.91 | 398,538,168 | 112,044,658 | 4.070 | 2024-07-15 |
| 218 | 2024-07-16 | 27,096,400 | 46,900 | 6.80 | 398,538,168 | 114,617,772 | 4.230 | 2024-07-12 |
| 219 | 2024-07-15 | 27,049,500 | -100,100 | 6.79 | 398,538,168 | 111,984,930 | 4.140 | 2024-07-11 |
| 220 | 2024-07-12 | 27,149,600 | 17,000 | 6.81 | 398,538,168 | 111,313,360 | 4.100 | 2024-07-10 |
| 221 | 2024-07-11 | 27,132,600 | -21,800 | 6.81 | 398,538,168 | 112,328,964 | 4.140 | 2024-07-09 |
| 222 | 2024-07-10 | 27,154,400 | 1,600 | 6.81 | 398,538,168 | 111,061,496 | 4.090 | 2024-07-08 |
| 223 | 2024-07-09 | 27,152,800 | -216,000 | 6.81 | 398,538,168 | 109,154,256 | 4.020 | 2024-07-05 |
| 224 | 2024-07-08 | 27,368,800 | 108,500 | 6.87 | 398,538,168 | 114,948,960 | 4.200 | 2024-07-04 |
| 225 | 2024-07-05 | 27,260,300 | -155,800 | 6.84 | 398,538,168 | 114,493,260 | 4.200 | 2024-07-03 |
| 226 | 2024-07-04 | 27,416,100 | -102,300 | 6.88 | 398,538,168 | 115,147,620 | 4.200 | 2024-07-02 |
| 227 | 2024-07-03 | 27,518,400 | 155,000 | 6.90 | 398,538,168 | 113,650,992 | 4.130 | 2024-06-28 |
| 228 | 2024-07-02 | 27,363,400 | 20,000 | 6.87 | 398,538,168 | 113,010,842 | 4.130 | 2024-06-27 |
| 229 | 2024-06-28 | 27,343,400 | -112,000 | 6.86 | 398,538,168 | 116,209,450 | 4.250 | 2024-06-26 |
| 230 | 2024-06-27 | 27,455,400 | 229,500 | 6.89 | 398,538,168 | 112,018,032 | 4.080 | 2024-06-25 |
| 231 | 2024-06-26 | 27,225,900 | 235,700 | 6.83 | 398,538,168 | 114,348,780 | 4.200 | 2024-06-24 |
| 232 | 2024-06-25 | 26,990,200 | 487,100 | 6.77 | 398,538,168 | 120,916,096 | 4.480 | 2024-06-21 |
| 233 | 2024-06-24 | 26,503,100 | 142,100 | 6.65 | 398,538,168 | 120,854,136 | 4.560 | 2024-06-20 |
| 234 | 2024-06-21 | 26,361,000 | -250,400 | 6.61 | 398,538,168 | 120,733,380 | 4.580 | 2024-06-19 |
| 235 | 2024-06-20 | 26,611,400 | -64,900 | 6.68 | 398,538,168 | 119,485,186 | 4.490 | 2024-06-18 |
| 236 | 2024-06-19 | 26,676,300 | 7,400 | 6.69 | 398,538,168 | 119,509,824 | 4.480 | 2024-06-17 |
| 237 | 2024-06-18 | 26,668,900 | 22,300 | 6.69 | 398,538,168 | 122,676,940 | 4.600 | 2024-06-14 |
| 238 | 2024-06-17 | 26,646,600 | 376,100 | 6.69 | 398,538,168 | 126,837,816 | 4.760 | 2024-06-13 |
| 239 | 2024-06-14 | 26,270,500 | -132,400 | 6.59 | 398,538,168 | 122,420,530 | 4.660 | 2024-06-12 |
| 240 | 2024-06-13 | 26,402,900 | -161,100 | 6.62 | 398,538,168 | 120,925,282 | 4.580 | 2024-06-11 |
| 241 | 2024-06-12 | 26,564,000 | -138,500 | 6.67 | 398,538,168 | 129,101,040 | 4.860 | 2024-06-07 |
| 242 | 2024-06-11 | 26,702,500 | 342,500 | 6.70 | 398,538,168 | 121,229,350 | 4.540 | 2024-06-06 |
| 243 | 2024-06-07 | 26,360,000 | 78,800 | 6.61 | 398,538,168 | 114,138,800 | 4.330 | 2024-06-05 |
| 244 | 2024-06-06 | 26,281,200 | 446,800 | 6.59 | 398,538,168 | 116,951,340 | 4.450 | 2024-06-04 |
| 245 | 2024-06-05 | 25,834,400 | -872,900 | 6.48 | 398,538,168 | 113,929,704 | 4.410 | 2024-06-03 |
| 246 | 2024-06-04 | 26,707,300 | -990,000 | 6.70 | 398,538,168 | 122,319,434 | 4.580 | 2024-05-31 |
| 247 | 2024-06-03 | 27,697,300 | 666,600 | 6.95 | 398,538,168 | 144,302,933 | 5.210 | 2024-05-30 |
| 248 | 2024-05-31 | 27,030,700 | 715,300 | 6.78 | 398,538,168 | 140,829,947 | 5.210 | 2024-05-29 |
| 249 | 2024-05-30 | 26,315,400 | 3,125,300 | 6.60 | 398,538,168 | 144,734,700 | 5.500 | 2024-05-28 |
| 250 | 2024-05-29 | 23,190,100 | 233,900 | 5.82 | 398,538,168 | 99,021,727 | 4.270 | 2024-05-27 |
| 251 | 2024-05-28 | 22,956,200 | -50,300 | 5.76 | 398,538,168 | 101,925,528 | 4.440 | 2024-05-24 |
| 252 | 2024-05-27 | 23,006,500 | -7,700 | 5.77 | 398,538,168 | 105,369,770 | 4.580 | 2024-05-23 |
| 253 | 2024-05-24 | 23,014,200 | -188,600 | 5.77 | 398,538,168 | 111,618,870 | 4.850 | 2024-05-22 |
| 254 | 2024-05-23 | 23,202,800 | 72,400 | 5.82 | 398,538,168 | 113,693,720 | 4.900 | 2024-05-21 |
| 255 | 2024-05-22 | 23,130,400 | -123,400 | 5.80 | 398,538,168 | 122,359,816 | 5.290 | 2024-05-20 |
| 256 | 2024-05-21 | 23,253,800 | 524,600 | 5.83 | 398,538,168 | 123,245,140 | 5.300 | 2024-05-17 |
| 257 | 2024-05-20 | 22,729,200 | 608,800 | 5.70 | 398,538,168 | 123,646,848 | 5.440 | 2024-05-16 |
| 258 | 2024-05-17 | 22,120,400 | 2,193,900 | 5.55 | 398,538,168 | 118,786,548 | 5.370 | 2024-05-14 |
| 259 | 2024-05-16 | 19,926,500 | -21,600 | 5.00 | 398,538,168 | 108,200,895 | 5.430 | 2024-05-13 |
| 260 | 2024-05-14 | 19,948,100 | 6,400 | 5.01 | 398,538,168 | 99,341,538 | 4.980 | 2024-05-10 |
| 261 | 2024-05-13 | 19,941,700 | -229,400 | 5.00 | 398,538,168 | 93,327,156 | 4.680 | 2024-05-09 |
| 262 | 2024-05-10 | 20,171,100 | -117,700 | 5.06 | 398,538,168 | 87,340,863 | 4.330 | 2024-05-08 |
| 263 | 2024-05-09 | 20,288,800 | 474,100 | 5.09 | 398,538,168 | 93,125,592 | 4.590 | 2024-05-07 |
| 264 | 2024-05-08 | 19,814,700 | 180,200 | 4.97 | 398,538,168 | 93,327,237 | 4.710 | 2024-05-06 |
| 265 | 2024-05-03 | 19,634,500 | 455,400 | 4.93 | 398,538,168 | 84,624,695 | 4.310 | 2024-04-30 |
| 266 | 2024-05-02 | 19,179,100 | -614,600 | 4.81 | 398,538,168 | 83,812,667 | 4.370 | 2024-04-29 |
| 267 | 2024-04-30 | 19,793,700 | -1,119,800 | 4.97 | 398,538,168 | 83,331,477 | 4.210 | 2024-04-26 |
| 268 | 2024-04-29 | 20,913,500 | -258,200 | 5.25 | 398,538,168 | 83,235,730 | 3.980 | 2024-04-25 |
| 269 | 2024-04-26 | 21,171,700 | -461,600 | 5.31 | 398,538,168 | 81,087,611 | 3.830 | 2024-04-24 |
| 270 | 2024-04-25 | 21,633,300 | -56,900 | 5.43 | 398,538,168 | 80,259,543 | 3.710 | 2024-04-23 |
| 271 | 2024-04-24 | 21,690,200 | 452,200 | 5.44 | 398,538,168 | 81,772,054 | 3.770 | 2024-04-22 |
| 272 | 2024-04-23 | 21,238,000 | 234,700 | 5.33 | 398,538,168 | 82,828,200 | 3.900 | 2024-04-19 |
| 273 | 2024-04-22 | 21,003,300 | 208,600 | 5.27 | 398,538,168 | 87,583,761 | 4.170 | 2024-04-18 |
| 274 | 2024-04-19 | 20,794,700 | 350,800 | 5.22 | 398,538,168 | 91,912,574 | 4.420 | 2024-04-17 |
| 275 | 2024-04-18 | 20,443,900 | -137,300 | 5.13 | 398,538,168 | 91,384,233 | 4.470 | 2024-04-16 |
| 276 | 2024-04-17 | 20,581,200 | 302,200 | 5.16 | 398,538,168 | 88,704,972 | 4.310 | 2024-04-15 |
| 277 | 2024-04-16 | 20,279,000 | 1,046,600 | 5.09 | 398,538,168 | 85,374,590 | 4.210 | 2024-04-12 |
| 278 | 2024-04-15 | 19,232,400 | 2,732,800 | 4.83 | 398,538,168 | 88,853,688 | 4.620 | 2024-04-11 |
| 279 | 2024-04-12 | 16,499,600 | 1,535,700 | 4.14 | 398,538,168 | 84,477,952 | 5.120 | 2024-04-10 |
| 280 | 2024-04-11 | 14,963,900 | 1,561,800 | 3.75 | 398,538,168 | 87,688,454 | 5.860 | 2024-04-09 |
| 281 | 2024-04-10 | 13,402,100 | 1,133,600 | 3.36 | 398,538,168 | 83,227,041 | 6.210 | 2024-04-08 |
| 282 | 2024-04-08 | 12,268,500 | -156,000 | 3.08 | 398,538,168 | 86,492,925 | 7.050 | 2024-04-03 |
| 283 | 2024-04-05 | 12,424,500 | 431,300 | 3.12 | 398,538,168 | 90,574,605 | 7.290 | 2024-04-02 |
| 284 | 2024-04-03 | 11,993,200 | -10,100 | 3.01 | 398,538,168 | 87,790,224 | 7.320 | 2024-03-28 |
| 285 | 2024-04-02 | 12,003,300 | 131,800 | 3.01 | 398,538,168 | 91,825,245 | 7.650 | 2024-03-27 |
| 286 | 2024-03-28 | 11,871,500 | 197,400 | 2.98 | 398,538,168 | 95,684,290 | 8.060 | 2024-03-26 |
| 287 | 2024-03-27 | 11,674,100 | 25,000 | 2.93 | 398,538,168 | 81,018,254 | 6.940 | 2024-03-25 |
| 288 | 2024-03-26 | 11,649,100 | -379,700 | 2.92 | 398,538,168 | 82,708,610 | 7.100 | 2024-03-22 |
| 289 | 2024-03-25 | 12,028,800 | 322,200 | 3.02 | 398,538,168 | 84,803,040 | 7.050 | 2024-03-21 |
| 290 | 2024-03-22 | 11,706,600 | -14,000 | 2.94 | 398,538,168 | 75,156,372 | 6.420 | 2024-03-20 |
| 291 | 2024-03-21 | 11,720,600 | 310,100 | 2.94 | 398,538,168 | 75,129,046 | 6.410 | 2024-03-19 |
| 292 | 2024-03-20 | 11,410,500 | 46,400 | 2.86 | 398,538,168 | 79,759,395 | 6.990 | 2024-03-18 |
| 293 | 2024-03-19 | 11,364,100 | -173,200 | 2.85 | 398,538,168 | 78,185,008 | 6.880 | 2024-03-15 |
| 294 | 2024-03-18 | 11,537,300 | 9,000 | 2.89 | 398,538,168 | 80,761,100 | 7.000 | 2024-03-14 |
| 295 | 2024-03-15 | 11,528,300 | 104,800 | 2.89 | 398,538,168 | 80,928,666 | 7.020 | 2024-03-13 |
| 296 | 2024-03-14 | 11,423,500 | -354,100 | 2.87 | 398,538,168 | 83,163,080 | 7.280 | 2024-03-12 |
| 297 | 2024-03-13 | 11,777,600 | 10,100 | 2.96 | 398,538,168 | 80,794,336 | 6.860 | 2024-03-11 |
| 298 | 2024-03-12 | 11,767,500 | -76,500 | 2.95 | 398,538,168 | 79,195,275 | 6.730 | 2024-03-08 |
| 299 | 2024-03-11 | 11,844,000 | 19,800 | 2.97 | 398,538,168 | 76,986,000 | 6.500 | 2024-03-07 |
| 300 | 2024-03-08 | 11,824,200 | -47,500 | 2.97 | 398,538,168 | 80,168,076 | 6.780 | 2024-03-06 |
| 301 | 2024-03-07 | 11,871,700 | -169,600 | 2.98 | 398,538,168 | 78,234,503 | 6.590 | 2024-03-05 |
| 302 | 2024-03-06 | 12,041,300 | -235,600 | 3.02 | 398,538,168 | 83,687,035 | 6.950 | 2024-03-04 |
| 303 | 2024-03-05 | 12,276,900 | -373,600 | 3.08 | 398,538,168 | 86,429,376 | 7.040 | 2024-03-01 |
| 304 | 2024-03-04 | 12,650,500 | 197,400 | 3.17 | 398,538,168 | 91,842,630 | 7.260 | 2024-02-29 |
| 305 | 2024-03-01 | 12,453,100 | 184,200 | 3.12 | 398,538,168 | 90,534,037 | 7.270 | 2024-02-28 |
| 306 | 2024-02-29 | 12,268,900 | 172,900 | 3.08 | 398,538,168 | 92,262,128 | 7.520 | 2024-02-27 |
| 307 | 2024-02-28 | 12,096,000 | 61,400 | 3.04 | 398,538,168 | 92,776,320 | 7.670 | 2024-02-26 |
| 308 | 2024-02-27 | 12,034,600 | 857,800 | 3.02 | 398,538,168 | 94,110,572 | 7.820 | 2024-02-23 |
| 309 | 2024-02-26 | 11,176,800 | -31,100 | 2.80 | 398,538,168 | 81,925,944 | 7.330 | 2024-02-22 |
| 310 | 2024-02-23 | 11,207,900 | -144,800 | 2.81 | 398,538,168 | 78,343,221 | 6.990 | 2024-02-21 |
| 311 | 2024-02-22 | 11,352,700 | 7,100 | 2.85 | 398,538,168 | 77,311,887 | 6.810 | 2024-02-20 |
| 312 | 2024-02-21 | 11,345,600 | 353,200 | 2.85 | 398,538,168 | 75,448,240 | 6.650 | 2024-02-19 |
| 313 | 2024-02-15 | 10,992,400 | 130,700 | 2.76 | 398,538,168 | 78,815,508 | 7.170 | 2024-02-08 |
| 314 | 2024-02-14 | 10,861,700 | 133,900 | 2.73 | 398,538,168 | 76,249,134 | 7.020 | 2024-02-07 |
| 315 | 2024-02-08 | 10,727,800 | -124,400 | 2.69 | 398,538,168 | 77,454,716 | 7.220 | 2024-02-06 |
| 316 | 2024-02-07 | 10,852,200 | -206,600 | 2.72 | 398,538,168 | 73,469,394 | 6.770 | 2024-02-05 |
| 317 | 2024-02-06 | 11,058,800 | -35,900 | 2.77 | 398,538,168 | 79,955,124 | 7.230 | 2024-02-02 |
| 318 | 2024-02-05 | 11,094,700 | 338,500 | 2.78 | 398,538,168 | 82,433,621 | 7.430 | 2024-02-01 |
| 319 | 2024-02-02 | 10,756,200 | -67,600 | 2.70 | 398,538,168 | 75,616,086 | 7.030 | 2024-01-31 |
| 320 | 2024-02-01 | 10,823,800 | 38,200 | 2.72 | 398,538,168 | 83,018,546 | 7.670 | 2024-01-30 |
| 321 | 2024-01-31 | 10,785,600 | 346,200 | 2.71 | 398,538,168 | 84,990,528 | 7.880 | 2024-01-29 |
| 322 | 2024-01-30 | 10,439,400 | 64,000 | 2.62 | 398,538,168 | 79,652,622 | 7.630 | 2024-01-26 |
| 323 | 2024-01-29 | 10,375,400 | -516,300 | 2.60 | 398,538,168 | 83,936,986 | 8.090 | 2024-01-25 |
| 324 | 2024-01-26 | 10,891,700 | 1,736,500 | 2.73 | 398,538,168 | 95,520,209 | 8.770 | 2024-01-24 |
| 325 | 2024-01-25 | 9,155,200 | 337,100 | 2.30 | 398,538,168 | 77,819,200 | 8.500 | 2024-01-23 |
| 326 | 2024-01-24 | 8,818,100 | -82,600 | 2.21 | 398,538,168 | 58,640,365 | 6.650 | 2024-01-22 |
| 327 | 2024-01-23 | 8,900,700 | 166,700 | 2.23 | 398,538,168 | 65,687,166 | 7.380 | 2024-01-19 |
| 328 | 2024-01-22 | 8,734,000 | 233,200 | 2.19 | 398,538,168 | 68,125,200 | 7.800 | 2024-01-18 |
| 329 | 2024-01-19 | 8,500,800 | -224,100 | 2.13 | 398,538,168 | 64,351,056 | 7.570 | 2024-01-17 |
| 330 | 2024-01-18 | 8,724,900 | -285,400 | 2.19 | 398,538,168 | 69,101,208 | 7.920 | 2024-01-16 |
| 331 | 2024-01-17 | 9,010,300 | -156,000 | 2.26 | 398,538,168 | 76,857,859 | 8.530 | 2024-01-15 |
| 332 | 2024-01-16 | 9,166,300 | 34,600 | 2.30 | 398,538,168 | 78,830,180 | 8.600 | 2024-01-12 |
| 333 | 2024-01-15 | 9,131,700 | -250,400 | 2.29 | 398,538,168 | 86,842,467 | 9.510 | 2024-01-11 |
| 334 | 2024-01-12 | 9,382,100 | -53,900 | 2.35 | 398,538,168 | 89,129,950 | 9.500 | 2024-01-10 |
| 335 | 2024-01-11 | 9,436,000 | 133,700 | 2.37 | 398,538,168 | 92,850,240 | 9.840 | 2024-01-09 |
| 336 | 2024-01-10 | 9,302,300 | -10,900 | 2.33 | 398,538,168 | 91,162,540 | 9.800 | 2024-01-08 |
| 337 | 2024-01-09 | 9,313,200 | -66,400 | 2.34 | 398,538,168 | 99,837,504 | 10.72 | 2024-01-05 |
| 338 | 2024-01-08 | 9,379,600 | -90,400 | 2.35 | 398,538,168 | 104,676,336 | 11.16 | 2024-01-04 |
| 339 | 2024-01-05 | 9,470,000 | -82,400 | 2.38 | 398,538,168 | 106,632,200 | 11.26 | 2024-01-03 |
| 340 | 2024-01-04 | 9,552,400 | -130,400 | 2.40 | 398,538,168 | 104,503,256 | 10.94 | 2024-01-02 |
| 341 | 2024-01-03 | 9,682,800 | 3,553,200 | 2.43 | 398,538,168 | 115,612,632 | 11.94 | 2023-12-29 |
| 342 | 2024-01-02 | 6,129,600 | 183,200 | 1.54 | 398,538,168 | 116,707,584 | 19.04 | 2023-12-28 |
| 343 | 2023-12-29 | 5,946,400 | 95,200 | 1.49 | 398,538,168 | 111,197,680 | 18.70 | 2023-12-27 |
| 344 | 2023-12-28 | 5,851,200 | 254,000 | 1.47 | 398,538,168 | 115,619,712 | 19.76 | 2023-12-22 |
| 345 | 2023-12-27 | 5,597,200 | 168,800 | 1.40 | 398,538,168 | 116,141,900 | 20.75 | 2023-12-21 |
| 346 | 2023-12-22 | 5,428,400 | 129,200 | 1.36 | 398,538,168 | 112,639,300 | 20.75 | 2023-12-20 |
| 347 | 2023-12-21 | 5,299,200 | 390,400 | 1.33 | 398,538,168 | 114,992,640 | 21.70 | 2023-12-19 |
| 348 | 2023-12-20 | 4,908,800 | -8,000 | 1.23 | 398,538,168 | 117,565,760 | 23.95 | 2023-12-18 |
| 349 | 2023-12-19 | 4,916,800 | -16,800 | 1.23 | 398,538,168 | 119,724,080 | 24.35 | 2023-12-15 |
| 350 | 2023-12-18 | 4,933,600 | -30,400 | 1.24 | 398,538,168 | 121,613,240 | 24.65 | 2023-12-14 |
| 351 | 2023-12-15 | 4,964,000 | 11,600 | 1.25 | 398,538,168 | 121,618,000 | 24.50 | 2023-12-13 |
| 352 | 2023-12-14 | 4,952,400 | -48,400 | 1.24 | 398,538,168 | 127,029,060 | 25.65 | 2023-12-12 |
| 353 | 2023-12-13 | 5,000,800 | -78,800 | 1.25 | 398,538,168 | 123,019,680 | 24.60 | 2023-12-11 |
| 354 | 2023-12-12 | 5,079,600 | -50,800 | 1.27 | 398,538,168 | 121,402,440 | 23.90 | 2023-12-08 |
| 355 | 2023-12-11 | 5,130,400 | -4,000 | 1.29 | 398,538,168 | 122,360,040 | 23.85 | 2023-12-07 |
| 356 | 2023-12-08 | 5,134,400 | -52,400 | 1.29 | 398,538,168 | 126,049,520 | 24.55 | 2023-12-06 |
| 357 | 2023-12-07 | 5,186,800 | -11,200 | 1.30 | 398,538,168 | 123,705,180 | 23.85 | 2023-12-05 |
| 358 | 2023-12-06 | 5,198,000 | 11,600 | 1.30 | 398,538,168 | 128,130,700 | 24.65 | 2023-12-04 |
| 359 | 2023-12-05 | 5,186,400 | -7,200 | 1.30 | 398,538,168 | 129,141,360 | 24.90 | 2023-12-01 |
| 360 | 2023-12-04 | 5,193,600 | 38,800 | 1.30 | 398,538,168 | 130,359,360 | 25.10 | 2023-11-30 |
| 361 | 2023-12-01 | 5,154,800 | -20,400 | 1.29 | 398,538,168 | 133,509,320 | 25.90 | 2023-11-29 |
| 362 | 2023-11-30 | 5,175,200 | 11,600 | 1.30 | 398,538,168 | 129,121,240 | 24.95 | 2023-11-28 |
| 363 | 2023-11-29 | 5,163,600 | 42,000 | 1.30 | 398,538,168 | 128,573,640 | 24.90 | 2023-11-27 |
| 364 | 2023-11-28 | 5,121,600 | 51,600 | 1.29 | 398,538,168 | 133,929,840 | 26.15 | 2023-11-24 |
| 365 | 2023-11-27 | 5,070,000 | -32,400 | 1.27 | 398,538,168 | 135,622,500 | 26.75 | 2023-11-23 |
| 366 | 2023-11-24 | 5,102,400 | 50,000 | 1.28 | 398,538,168 | 135,723,840 | 26.60 | 2023-11-22 |
| 367 | 2023-11-23 | 5,052,400 | -87,200 | 1.27 | 398,538,168 | 134,899,080 | 26.70 | 2023-11-21 |
| 368 | 2023-11-22 | 5,139,600 | -60,800 | 1.29 | 398,538,168 | 132,087,720 | 25.70 | 2023-11-20 |
| 369 | 2023-11-21 | 5,200,400 | 19,200 | 1.30 | 398,538,168 | 131,050,080 | 25.20 | 2023-11-17 |
| 370 | 2023-11-20 | 5,181,200 | 6,800 | 1.30 | 398,538,168 | 133,156,840 | 25.70 | 2023-11-16 |
| 371 | 2023-11-17 | 5,174,400 | -95,600 | 1.30 | 398,538,168 | 136,604,160 | 26.40 | 2023-11-15 |
| 372 | 2023-11-16 | 5,270,000 | -69,200 | 1.32 | 398,538,168 | 139,128,000 | 26.40 | 2023-11-14 |
| 373 | 2023-11-15 | 5,339,200 | -128,800 | 1.34 | 398,538,168 | 141,488,800 | 26.50 | 2023-11-13 |
| 374 | 2023-11-14 | 5,468,000 | -8,800 | 1.37 | 398,538,168 | 142,441,400 | 26.05 | 2023-11-10 |
| 375 | 2023-11-13 | 5,476,800 | 33,600 | 1.37 | 398,538,168 | 146,230,560 | 26.70 | 2023-11-09 |
| 376 | 2023-11-10 | 5,443,200 | -15,200 | 1.37 | 398,538,168 | 150,232,320 | 27.60 | 2023-11-08 |
| 377 | 2023-11-09 | 5,458,400 | 622,800 | 1.37 | 398,538,168 | 148,741,400 | 27.25 | 2023-11-07 |
| 378 | 2023-11-08 | 4,835,600 | -138,000 | 1.21 | 398,538,168 | 135,155,020 | 27.95 | 2023-11-06 |
| 379 | 2023-11-07 | 4,973,600 | -438,000 | 1.25 | 398,538,168 | 125,832,080 | 25.30 | 2023-11-03 |
| 380 | 2023-11-06 | 5,411,600 | -144,000 | 1.36 | 398,538,168 | 121,490,420 | 22.45 | 2023-11-02 |
| 381 | 2023-11-03 | 5,555,600 | -4,400 | 1.39 | 398,538,168 | 124,445,440 | 22.40 | 2023-11-01 |
| 382 | 2023-11-02 | 5,560,000 | 12,000 | 1.40 | 398,538,168 | 125,100,000 | 22.50 | 2023-10-31 |
| 383 | 2023-11-01 | 5,548,000 | -13,200 | 1.39 | 398,538,168 | 126,217,000 | 22.75 | 2023-10-30 |
| 384 | 2023-10-31 | 5,561,200 | -4,800 | 1.40 | 398,538,168 | 128,185,660 | 23.05 | 2023-10-27 |
| 385 | 2023-10-30 | 5,566,000 | 138,000 | 1.40 | 398,538,168 | 124,121,800 | 22.30 | 2023-10-26 |
| 386 | 2023-10-27 | 5,428,000 | -65,600 | 1.36 | 398,538,168 | 115,887,800 | 21.35 | 2023-10-25 |
| 387 | 2023-10-26 | 5,493,600 | -108,400 | 1.38 | 398,538,168 | 112,893,480 | 20.55 | 2023-10-24 |
| 388 | 2023-10-25 | 5,602,000 | -16,800 | 1.41 | 398,538,168 | 120,162,900 | 21.45 | 2023-10-20 |
| 389 | 2023-10-24 | 5,618,800 | -85,200 | 1.41 | 398,538,168 | 123,894,540 | 22.05 | 2023-10-19 |
| 390 | 2023-10-20 | 5,704,000 | 14,000 | 1.43 | 398,538,168 | 132,332,800 | 23.20 | 2023-10-18 |
| 391 | 2023-10-19 | 5,690,000 | -41,200 | 1.43 | 398,538,168 | 134,284,000 | 23.60 | 2023-10-17 |
| 392 | 2023-10-18 | 5,731,200 | -20,400 | 1.44 | 398,538,168 | 133,823,520 | 23.35 | 2023-10-16 |
| 393 | 2023-10-17 | 5,751,600 | 112,400 | 1.44 | 398,538,168 | 141,776,940 | 24.65 | 2023-10-13 |
| 394 | 2023-10-16 | 5,639,200 | 40,800 | 1.41 | 398,538,168 | 144,363,520 | 25.60 | 2023-10-12 |
| 395 | 2023-10-13 | 5,598,400 | -54,400 | 1.40 | 398,538,168 | 145,838,320 | 26.05 | 2023-10-11 |
| 396 | 2023-10-12 | 5,652,800 | -53,600 | 1.42 | 398,538,168 | 144,994,320 | 25.65 | 2023-10-10 |
| 397 | 2023-10-11 | 5,706,400 | -44,000 | 1.43 | 398,538,168 | 147,795,760 | 25.90 | 2023-10-09 |
| 398 | 2023-10-03 | 5,750,400 | -52,000 | 1.44 | 398,538,168 | 151,523,040 | 26.35 | 2023-09-28 |
| 399 | 2023-09-29 | 5,802,400 | 91,200 | 1.46 | 398,538,168 | 149,701,920 | 25.80 | 2023-09-27 |
| 400 | 2023-09-28 | 5,711,200 | 22,400 | 1.43 | 398,538,168 | 145,350,040 | 25.45 | 2023-09-26 |
| 401 | 2023-09-27 | 5,688,800 | 84,800 | 1.43 | 398,538,168 | 141,651,120 | 24.90 | 2023-09-25 |
| 402 | 2023-09-26 | 5,604,000 | -128,400 | 1.41 | 398,538,168 | 145,423,800 | 25.95 | 2023-09-22 |
| 403 | 2023-09-25 | 5,732,400 | -92,000 | 1.44 | 398,538,168 | 145,316,340 | 25.35 | 2023-09-21 |
| 404 | 2023-09-22 | 5,824,400 | 27,200 | 1.46 | 398,538,168 | 159,006,120 | 27.30 | 2023-09-20 |
| 405 | 2023-09-21 | 5,797,200 | 183,200 | 1.45 | 398,538,168 | 159,712,860 | 27.55 | 2023-09-19 |
| 406 | 2023-09-20 | 5,614,000 | -4,800 | 1.41 | 398,538,168 | 151,016,600 | 26.90 | 2023-09-18 |
| 407 | 2023-09-19 | 5,618,800 | 68,800 | 1.41 | 398,538,168 | 157,326,400 | 28.00 | 2023-09-15 |
| 408 | 2023-09-18 | 5,550,000 | -45,600 | 1.39 | 398,538,168 | 162,615,000 | 29.30 | 2023-09-14 |
| 409 | 2023-09-15 | 5,595,600 | 166,800 | 1.40 | 398,538,168 | 174,023,160 | 31.10 | 2023-09-13 |
| 410 | 2023-09-14 | 5,428,800 | -134,800 | 1.36 | 398,538,168 | 160,149,600 | 29.50 | 2023-09-12 |
| 411 | 2023-09-13 | 5,563,600 | 98,400 | 1.40 | 398,538,168 | 146,879,040 | 26.40 | 2023-09-11 |
| 412 | 2023-09-12 | 5,465,200 | 920,000 | 1.37 | 398,538,168 | 158,490,800 | 29.00 | 2023-09-07 |
| 413 | 2023-09-11 | 4,545,200 | -614,000 | 1.14 | 398,538,168 | 132,038,060 | 29.05 | 2023-09-06 |
| 414 | 2023-09-07 | 5,159,200 | 14,400 | 1.29 | 398,538,168 | 127,174,280 | 24.65 | 2023-09-05 |
| 415 | 2023-09-06 | 5,144,800 | 1,245,200 | 1.29 | 398,538,168 | 126,047,600 | 24.50 | 2023-09-04 |
| 416 | 2023-09-05 | 3,899,600 | 712,000 | 0.98 | 398,538,168 | 96,515,100 | 24.75 | 2023-08-31 |
| 417 | 2023-09-04 | 3,187,600 | 662,800 | 0.80 | 398,538,168 | 91,005,980 | 28.55 | 2023-08-30 |
| 418 | 2023-08-31 | 2,524,800 | 497,200 | 0.63 | 398,538,168 | 75,870,240 | 30.05 | 2023-08-29 |
| 419 | 2023-08-30 | 2,027,600 | 1,326,000 | 0.51 | 398,538,168 | 60,625,240 | 29.90 | 2023-08-28 |
| 420 | 2023-08-29 | 701,600 | 270,400 | 0.18 | 398,538,168 | 38,307,360 | 54.60 | 2023-08-25 |
| 421 | 2023-08-28 | 431,200 | -48,000 | 0.11 | 398,538,168 | 28,674,800 | 66.50 | 2023-08-24 |
| 422 | 2023-08-25 | 479,200 | 103,600 | 0.12 | 398,538,168 | 29,518,720 | 61.60 | 2023-08-23 |
| 423 | 2023-08-24 | 375,600 | 182,000 | 0.09 | 398,538,168 | 21,747,240 | 57.90 | 2023-08-22 |
| 424 | 2023-08-23 | 193,600 | 166,000 | 0.05 | 398,538,168 | 12,642,080 | 65.30 | 2023-08-21 |
| 425 | 2023-08-22 | 27,600 | 9,200 | 0.01 | 398,538,168 | 2,620,620 | 94.95 | 2023-08-18 |
| 426 | 2023-08-21 | 18,400 | 6,400 | 0.00 | 398,538,168 | 2,281,600 | 124.0 | 2023-08-17 |
| 427 | 2023-08-18 | 12,000 | -3,600 | 0.00 | 398,538,168 | 1,476,000 | 123.0 | 2023-08-16 |
| 428 | 2023-08-17 | 15,600 | 4,000 | 0.00 | 398,538,168 | 1,892,280 | 121.3 | 2023-08-15 |
| 429 | 2023-08-16 | 11,600 | -2,000 | 0.00 | 398,538,168 | 1,461,600 | 126.0 | 2023-08-14 |
| 430 | 2023-08-15 | 13,600 | 800 | 0.00 | 398,538,168 | 1,704,080 | 125.3 | 2023-08-11 |
| 431 | 2023-08-14 | 12,800 | -1,200 | 0.00 | 398,538,168 | 1,600,000 | 125.0 | 2023-08-10 |
| 432 | 2023-08-11 | 14,000 | -6,000 | 0.00 | 398,538,168 | 1,754,200 | 125.3 | 2023-08-09 |
| 433 | 2023-08-10 | 20,000 | -1,200 | 0.01 | 398,538,168 | 2,520,000 | 126.0 | 2023-08-08 |
| 434 | 2023-08-09 | 21,200 | -2,000 | 0.01 | 398,538,168 | 2,639,400 | 124.5 | 2023-08-07 |
| 435 | 2023-08-08 | 23,200 | -1,200 | 0.01 | 398,538,168 | 2,893,040 | 124.7 | 2023-08-04 |
| 436 | 2023-08-07 | 24,400 | 2,000 | 0.01 | 398,538,168 | 2,952,400 | 121.0 | 2023-08-03 |
| 437 | 2023-08-04 | 22,400 | -2,400 | 0.01 | 398,538,168 | 2,815,680 | 125.7 | 2023-08-02 |
| 438 | 2023-08-03 | 24,800 | -1,200 | 0.01 | 398,538,168 | 3,117,360 | 125.7 | 2023-08-01 |
| 439 | 2023-08-02 | 26,000 | 400 | 0.01 | 398,538,168 | 3,161,600 | 121.6 | 2023-07-31 |
| 440 | 2023-08-01 | 25,600 | -10,000 | 0.01 | 398,538,168 | 3,207,680 | 125.3 | 2023-07-28 |
| 441 | 2023-07-31 | 35,600 | -8,000 | 0.01 | 398,538,168 | 4,414,400 | 124.0 | 2023-07-27 |
| 442 | 2023-07-28 | 43,600 | -20,000 | 0.01 | 398,538,168 | 5,336,640 | 122.4 | 2023-07-26 |
| 443 | 2023-07-27 | 63,600 | -11,200 | 0.02 | 398,538,168 | 7,517,520 | 118.2 | 2023-07-25 |
| 444 | 2023-07-26 | 74,800 | -8,800 | 0.02 | 398,538,168 | 8,751,600 | 117.0 | 2023-07-24 |
| 445 | 2023-07-25 | 83,600 | -2,400 | 0.02 | 398,538,168 | 9,781,200 | 117.0 | 2023-07-21 |
| 446 | 2023-07-24 | 86,000 | 800 | 0.02 | 398,538,168 | 9,632,000 | 112.0 | 2023-07-20 |
| 447 | 2023-07-21 | 85,200 | -12,000 | 0.02 | 398,538,168 | 10,087,680 | 118.4 | 2023-07-19 |
| 448 | 2023-07-20 | 97,200 | -400 | 0.02 | 398,538,168 | 10,429,560 | 107.3 | 2023-07-18 |
| 449 | 2023-07-19 | 97,600 | -800 | 0.02 | 398,538,168 | 10,560,320 | 108.2 | 2023-07-14 |
| 450 | 2023-07-18 | 98,400 | -13,200 | 0.02 | 398,538,168 | 10,400,880 | 105.7 | 2023-07-13 |
| 451 | 2023-07-14 | 111,600 | 13,200 | 0.03 | 398,538,168 | 11,160,000 | 100.0 | 2023-07-12 |
| 452 | 2023-07-13 | 98,400 | -9,200 | 0.02 | 398,538,168 | 10,479,600 | 106.5 | 2023-07-11 |
| 453 | 2023-07-11 | 107,600 | -5,200 | 0.03 | 398,538,168 | 11,190,400 | 104.0 | 2023-07-07 |
| 454 | 2023-07-10 | 112,800 | 2,400 | 0.03 | 398,538,168 | 11,274,360 | 99.95 | 2023-07-06 |
| 455 | 2023-07-07 | 110,400 | 14,000 | 0.03 | 398,538,168 | 11,724,480 | 106.2 | 2023-07-05 |
| 456 | 2023-07-06 | 96,400 | -3,200 | 0.02 | 398,538,168 | 10,295,520 | 106.8 | 2023-07-04 |
| 457 | 2023-07-05 | 99,600 | -800 | 0.02 | 398,538,168 | 10,597,440 | 106.4 | 2023-07-03 |
| 458 | 2023-07-04 | 100,400 | -7,200 | 0.03 | 398,538,168 | 10,833,160 | 107.9 | 2023-06-30 |
| 459 | 2023-07-03 | 107,600 | -400 | 0.03 | 398,538,168 | 11,190,400 | 104.0 | 2023-06-29 |
| 460 | 2023-06-30 | 108,000 | 800 | 0.03 | 398,538,168 | 11,016,000 | 102.0 | 2023-06-28 |
| 461 | 2023-06-29 | 107,200 | -800 | 0.03 | 398,538,168 | 11,180,960 | 104.3 | 2023-06-27 |
| 462 | 2023-06-28 | 108,000 | 10,800 | 0.03 | 398,538,168 | 10,800,000 | 100.0 | 2023-06-26 |
| 463 | 2023-06-26 | 97,200 | -400 | 0.02 | 398,538,168 | 9,715,140 | 99.95 | 2023-06-21 |
| 464 | 2023-06-23 | 97,600 | 5,200 | 0.02 | 398,538,168 | 10,033,280 | 102.8 | 2023-06-20 |
| 465 | 2023-06-21 | 92,400 | 2,400 | 0.02 | 398,538,168 | 10,071,600 | 109.0 | 2023-06-19 |
| 466 | 2023-06-20 | 90,000 | 14,400 | 0.02 | 398,538,168 | 10,323,000 | 114.7 | 2023-06-16 |
| 467 | 2023-06-19 | 75,600 | 800 | 0.02 | 398,538,168 | 9,805,320 | 129.7 | 2023-06-15 |
| 468 | 2023-06-15 | 74,800 | -3,200 | 0.02 | 398,538,168 | 9,724,000 | 130.0 | 2023-06-13 |
| 469 | 2023-06-14 | 78,000 | -3,200 | 0.02 | 398,538,168 | 10,062,000 | 129.0 | 2023-06-12 |
| 470 | 2023-06-13 | 81,200 | -2,000 | 0.02 | 398,538,168 | 10,458,560 | 128.8 | 2023-06-09 |
| 471 | 2023-06-12 | 83,200 | -1,600 | 0.02 | 398,538,168 | 10,816,000 | 130.0 | 2023-06-08 |
| 472 | 2023-06-09 | 84,800 | -1,600 | 0.02 | 398,538,168 | 10,879,840 | 128.3 | 2023-06-07 |
| 473 | 2023-06-08 | 86,400 | -14,000 | 0.02 | 398,538,168 | 10,497,600 | 121.5 | 2023-06-06 |
| 474 | 2023-06-07 | 100,400 | -3,200 | 0.03 | 398,538,168 | 11,154,440 | 111.1 | 2023-06-05 |
| 475 | 2023-06-06 | 103,600 | -8,400 | 0.03 | 398,538,168 | 11,178,440 | 107.9 | 2023-06-02 |
| 476 | 2023-06-05 | 112,000 | -5,600 | 0.03 | 398,538,168 | 12,152,000 | 108.5 | 2023-06-01 |
| 477 | 2023-05-31 | 117,600 | 3,200 | 0.03 | 398,538,168 | 11,354,280 | 96.55 | 2023-05-29 |
| 478 | 2023-05-29 | 114,400 | 400 | 0.03 | 398,538,168 | 11,794,640 | 103.1 | 2023-05-24 |
| 479 | 2023-05-23 | 114,000 | -1,200 | 0.03 | 398,538,168 | 12,027,000 | 105.5 | 2023-05-19 |
| 480 | 2023-05-22 | 115,200 | -400 | 0.03 | 398,538,168 | 11,750,400 | 102.0 | 2023-05-18 |
| 481 | 2023-05-19 | 115,600 | -7,200 | 0.03 | 398,538,168 | 11,837,440 | 102.4 | 2023-05-17 |
| 482 | 2023-05-18 | 122,800 | 24,800 | 0.03 | 398,538,168 | 12,163,340 | 99.05 | 2023-05-16 |
| 483 | 2023-05-17 | 98,000 | 9,600 | 0.02 | 398,538,168 | 9,775,500 | 99.75 | 2023-05-15 |
| 484 | 2023-05-09 | 88,400 | 6,400 | 0.02 | 398,538,168 | 8,305,180 | 93.95 | 2023-05-05 |
| 485 | 2023-05-08 | 82,000 | 9,600 | 0.02 | 398,538,168 | 7,941,700 | 96.85 | 2023-05-04 |
| 486 | 2023-05-03 | 72,400 | 800 | 0.02 | 398,538,168 | 8,391,160 | 115.9 | 2023-04-28 |
| 487 | 2023-04-28 | 71,600 | -2,800 | 0.02 | 398,538,168 | 7,876,000 | 110.0 | 2023-04-26 |
| 488 | 2023-04-26 | 74,400 | -5,600 | 0.02 | 398,538,168 | 8,050,080 | 108.2 | 2023-04-24 |
| 489 | 2023-04-24 | 80,000 | -400 | 0.02 | 398,538,168 | 8,760,000 | 109.5 | 2023-04-20 |
| 490 | 2023-04-20 | 80,400 | 800 | 0.02 | 398,538,168 | 8,755,560 | 108.9 | 2023-04-18 |
| 491 | 2023-04-14 | 79,600 | -6,000 | 0.02 | 398,538,168 | 8,302,280 | 104.3 | 2023-04-12 |
| 492 | 2023-04-13 | 85,600 | 2,800 | 0.02 | 398,538,168 | 8,585,680 | 100.3 | 2023-04-11 |
| 493 | 2023-04-11 | 82,800 | -1,600 | 0.02 | 398,538,168 | 8,255,160 | 99.70 | 2023-04-04 |
| 494 | 2023-04-06 | 84,400 | 8,400 | 0.02 | 398,538,168 | 8,440,000 | 100.0 | 2023-04-03 |
| 495 | 2023-04-04 | 76,000 | 2,400 | 0.02 | 398,538,168 | 8,892,000 | 117.0 | 2023-03-31 |
| 496 | 2023-04-03 | 73,600 | -5,200 | 0.02 | 398,538,168 | 8,677,440 | 117.9 | 2023-03-30 |
| 497 | 2023-03-28 | 78,800 | 7,200 | 0.02 | 398,538,168 | 8,250,360 | 104.7 | 2023-03-24 |
| 498 | 2023-03-27 | 71,600 | -800 | 0.02 | 398,538,168 | 7,195,800 | 100.5 | 2023-03-23 |
| 499 | 2023-03-24 | 72,400 | -800 | 0.02 | 398,538,168 | 7,163,980 | 98.95 | 2023-03-22 |
| 500 | 2023-03-23 | 73,200 | -2,000 | 0.02 | 398,538,168 | 7,049,160 | 96.30 | 2023-03-21 |
| 501 | 2023-03-22 | 75,200 | -1,200 | 0.02 | 398,538,168 | 7,080,080 | 94.15 | 2023-03-20 |
| 502 | 2023-03-21 | 76,400 | 3,200 | 0.02 | 398,538,168 | 7,334,400 | 96.00 | 2023-03-17 |
| 503 | 2023-03-20 | 73,200 | 6,800 | 0.02 | 398,538,168 | 6,225,660 | 85.05 | 2023-03-16 |
| 504 | 2023-03-17 | 66,400 | 66,400 | 0.02 | 398,538,168 | 5,710,400 | 86.00 | 2023-03-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy