CHINASOFT INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 4.970 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 4.880 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 4.720 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 430,091,000 | -400,000 | 15.74 | 2,732,079,358 | 1,987,020,420 | 4.620 | 2025-06-20 |
| 5 | 2025-06-23 | 430,491,000 | 176,000 | 15.76 | 2,732,079,358 | 2,027,612,610 | 4.710 | 2025-06-19 |
| 6 | 2025-06-20 | 430,315,000 | 4,460,000 | 15.75 | 2,732,079,358 | 2,069,815,150 | 4.810 | 2025-06-18 |
| 7 | 2025-06-19 | 425,855,000 | 4,390,000 | 15.59 | 2,732,079,358 | 2,107,982,250 | 4.950 | 2025-06-17 |
| 8 | 2025-06-18 | 421,465,000 | 4,400,000 | 15.43 | 2,732,079,358 | 2,128,398,250 | 5.050 | 2025-06-16 |
| 9 | 2025-06-17 | 417,065,000 | -912,000 | 15.27 | 2,732,079,358 | 2,089,495,650 | 5.010 | 2025-06-13 |
| 10 | 2025-06-16 | 417,977,000 | -3,678,000 | 15.30 | 2,732,079,358 | 2,060,626,610 | 4.930 | 2025-06-12 |
| 11 | 2025-06-13 | 421,655,000 | -68,000 | 15.43 | 2,732,079,358 | 2,057,676,400 | 4.880 | 2025-06-11 |
| 12 | 2025-06-12 | 421,723,000 | 34,712,000 | 15.44 | 2,732,079,358 | 2,015,835,940 | 4.780 | 2025-06-10 |
| 13 | 2025-06-11 | 387,011,000 | 1,420,000 | 14.17 | 2,732,079,358 | 1,996,976,760 | 5.160 | 2025-06-09 |
| 14 | 2025-06-10 | 385,591,000 | 3,206,000 | 14.11 | 2,732,079,358 | 1,951,090,460 | 5.060 | 2025-06-06 |
| 15 | 2025-06-09 | 382,385,000 | -876,000 | 14.00 | 2,732,079,358 | 1,942,515,800 | 5.080 | 2025-06-05 |
| 16 | 2025-06-06 | 383,261,000 | 1,642,000 | 14.03 | 2,732,079,358 | 1,893,309,340 | 4.940 | 2025-06-04 |
| 17 | 2025-06-05 | 381,619,000 | 1,430,000 | 13.97 | 2,732,079,358 | 1,896,646,430 | 4.970 | 2025-06-03 |
| 18 | 2025-06-03 | 380,189,000 | 2,350,000 | 13.92 | 2,732,079,358 | 1,900,945,000 | 5.000 | 2025-05-30 |
| 19 | 2025-06-02 | 377,839,000 | -3,428,000 | 13.83 | 2,732,079,358 | 1,949,649,240 | 5.160 | 2025-05-29 |
| 20 | 2025-05-30 | 381,267,000 | 424,000 | 13.96 | 2,732,079,358 | 1,891,084,320 | 4.960 | 2025-05-28 |
| 21 | 2025-05-29 | 380,843,000 | 504,000 | 13.94 | 2,732,079,358 | 1,938,490,870 | 5.090 | 2025-05-27 |
| 22 | 2025-05-28 | 380,339,000 | -1,656,000 | 13.92 | 2,732,079,358 | 1,932,122,120 | 5.080 | 2025-05-26 |
| 23 | 2025-05-27 | 381,995,000 | -1,674,000 | 13.98 | 2,732,079,358 | 1,932,894,700 | 5.060 | 2025-05-23 |
| 24 | 2025-05-26 | 383,669,000 | -390,000 | 14.04 | 2,732,079,358 | 1,952,875,210 | 5.090 | 2025-05-22 |
| 25 | 2025-05-23 | 384,059,000 | -1,182,000 | 14.06 | 2,732,079,358 | 1,993,266,210 | 5.190 | 2025-05-21 |
| 26 | 2025-05-22 | 385,241,000 | -5,960,000 | 14.10 | 2,732,079,358 | 1,983,991,150 | 5.150 | 2025-05-20 |
| 27 | 2025-05-21 | 391,201,000 | 7,014,000 | 14.32 | 2,732,079,358 | 2,049,893,240 | 5.240 | 2025-05-19 |
| 28 | 2025-05-20 | 384,187,000 | 1,898,000 | 14.06 | 2,732,079,358 | 2,093,819,150 | 5.450 | 2025-05-16 |
| 29 | 2025-05-19 | 382,289,000 | -1,836,000 | 13.99 | 2,732,079,358 | 2,007,017,250 | 5.250 | 2025-05-15 |
| 30 | 2025-05-16 | 384,125,000 | 2,486,000 | 14.06 | 2,732,079,358 | 2,070,433,750 | 5.390 | 2025-05-14 |
| 31 | 2025-05-15 | 381,639,000 | 894,000 | 13.97 | 2,732,079,358 | 2,076,116,160 | 5.440 | 2025-05-13 |
| 32 | 2025-05-14 | 380,745,000 | -4,304,000 | 13.94 | 2,732,079,358 | 2,139,786,900 | 5.620 | 2025-05-12 |
| 33 | 2025-05-13 | 385,049,000 | 798,000 | 14.09 | 2,732,079,358 | 2,079,264,600 | 5.400 | 2025-05-09 |
| 34 | 2025-05-12 | 384,251,000 | -378,000 | 14.06 | 2,732,079,358 | 2,078,797,910 | 5.410 | 2025-05-08 |
| 35 | 2025-05-09 | 384,629,000 | -8,098,000 | 14.08 | 2,732,079,358 | 2,069,304,020 | 5.380 | 2025-05-07 |
| 36 | 2025-05-08 | 392,727,000 | 4,940,000 | 14.37 | 2,732,079,358 | 2,108,943,990 | 5.370 | 2025-05-06 |
| 37 | 2025-05-06 | 387,787,000 | 1,812,000 | 14.19 | 2,732,079,358 | 1,919,545,650 | 4.950 | 2025-04-30 |
| 38 | 2025-05-02 | 385,975,000 | -1,844,000 | 14.13 | 2,732,079,358 | 1,844,960,500 | 4.780 | 2025-04-29 |
| 39 | 2025-04-30 | 387,819,000 | 1,136,000 | 14.20 | 2,732,079,358 | 1,838,262,060 | 4.740 | 2025-04-28 |
| 40 | 2025-04-29 | 386,683,000 | -444,000 | 14.15 | 2,732,079,358 | 1,848,344,740 | 4.780 | 2025-04-25 |
| 41 | 2025-04-28 | 387,127,000 | -4,086,000 | 14.17 | 2,732,079,358 | 1,838,853,250 | 4.750 | 2025-04-24 |
| 42 | 2025-04-25 | 391,213,000 | -1,604,000 | 14.32 | 2,732,079,358 | 1,877,822,400 | 4.800 | 2025-04-23 |
| 43 | 2025-04-24 | 392,817,000 | -1,498,000 | 14.38 | 2,732,079,358 | 1,869,808,920 | 4.760 | 2025-04-22 |
| 44 | 2025-04-23 | 394,315,000 | -3,706,000 | 14.43 | 2,732,079,358 | 1,825,678,450 | 4.630 | 2025-04-17 |
| 45 | 2025-04-22 | 398,021,000 | -604,000 | 14.57 | 2,732,079,358 | 1,830,896,600 | 4.600 | 2025-04-16 |
| 46 | 2025-04-17 | 398,625,000 | 1,498,000 | 14.59 | 2,732,079,358 | 1,897,455,000 | 4.760 | 2025-04-15 |
| 47 | 2025-04-16 | 397,127,000 | 2,564,000 | 14.54 | 2,732,079,358 | 1,886,353,250 | 4.750 | 2025-04-14 |
| 48 | 2025-04-15 | 394,563,000 | 5,672,000 | 14.44 | 2,732,079,358 | 1,846,554,840 | 4.680 | 2025-04-11 |
| 49 | 2025-04-14 | 388,891,000 | 2,506,000 | 14.23 | 2,732,079,358 | 1,804,454,240 | 4.640 | 2025-04-10 |
| 50 | 2025-04-11 | 386,385,000 | 1,312,000 | 14.14 | 2,732,079,358 | 1,734,868,650 | 4.490 | 2025-04-09 |
| 51 | 2025-04-10 | 385,073,000 | 2,258,000 | 14.09 | 2,732,079,358 | 1,640,410,980 | 4.260 | 2025-04-08 |
| 52 | 2025-04-09 | 382,815,000 | 3,568,000 | 14.01 | 2,732,079,358 | 1,569,541,500 | 4.100 | 2025-04-07 |
| 53 | 2025-04-08 | 379,247,000 | 2,718,000 | 13.88 | 2,732,079,358 | 1,911,404,880 | 5.040 | 2025-04-03 |
| 54 | 2025-04-07 | 376,529,000 | -1,426,000 | 13.78 | 2,732,079,358 | 1,920,297,900 | 5.100 | 2025-04-02 |
| 55 | 2025-04-03 | 377,955,000 | 4,346,000 | 13.83 | 2,732,079,358 | 1,912,452,300 | 5.060 | 2025-04-01 |
| 56 | 2025-04-02 | 373,609,000 | 954,000 | 13.67 | 2,732,079,358 | 1,961,447,250 | 5.250 | 2025-03-31 |
| 57 | 2025-04-01 | 372,655,000 | 2,426,000 | 13.64 | 2,732,079,358 | 2,053,329,050 | 5.510 | 2025-03-28 |
| 58 | 2025-03-31 | 370,229,000 | -2,570,000 | 13.55 | 2,732,079,358 | 2,054,770,950 | 5.550 | 2025-03-27 |
| 59 | 2025-03-28 | 372,799,000 | -4,596,000 | 13.65 | 2,732,079,358 | 2,054,122,490 | 5.510 | 2025-03-26 |
| 60 | 2025-03-27 | 377,395,000 | -657,000 | 13.81 | 2,732,079,358 | 2,075,672,500 | 5.500 | 2025-03-25 |
| 61 | 2025-03-26 | 378,052,000 | -406,000 | 13.84 | 2,732,079,358 | 2,173,799,000 | 5.750 | 2025-03-24 |
| 62 | 2025-03-25 | 378,458,000 | -910,000 | 13.85 | 2,732,079,358 | 2,160,995,180 | 5.710 | 2025-03-21 |
| 63 | 2025-03-24 | 379,368,000 | -1,585,200 | 13.89 | 2,732,079,358 | 2,238,271,200 | 5.900 | 2025-03-20 |
| 64 | 2025-03-21 | 380,953,200 | -556,000 | 13.94 | 2,732,079,358 | 2,308,576,392 | 6.060 | 2025-03-19 |
| 65 | 2025-03-20 | 381,509,200 | -8,299,000 | 13.96 | 2,732,079,358 | 2,361,541,948 | 6.190 | 2025-03-18 |
| 66 | 2025-03-19 | 389,808,200 | -3,834,000 | 14.27 | 2,732,079,358 | 2,393,422,348 | 6.140 | 2025-03-17 |
| 67 | 2025-03-18 | 393,642,200 | 2,734,000 | 14.41 | 2,732,079,358 | 2,385,471,732 | 6.060 | 2025-03-14 |
| 68 | 2025-03-17 | 390,908,200 | 4,688,000 | 14.31 | 2,732,079,358 | 2,337,631,036 | 5.980 | 2025-03-13 |
| 69 | 2025-03-14 | 386,220,200 | 2,230,000 | 14.14 | 2,732,079,358 | 2,386,840,836 | 6.180 | 2025-03-12 |
| 70 | 2025-03-13 | 383,990,200 | 3,074,000 | 14.05 | 2,732,079,358 | 2,442,177,672 | 6.360 | 2025-03-11 |
| 71 | 2025-03-12 | 380,916,200 | 9,698,000 | 13.94 | 2,732,079,358 | 2,392,153,736 | 6.280 | 2025-03-10 |
| 72 | 2025-03-11 | 371,218,200 | 1,582,000 | 13.59 | 2,732,079,358 | 2,386,933,026 | 6.430 | 2025-03-07 |
| 73 | 2025-03-10 | 369,636,200 | -11,906,000 | 13.53 | 2,732,079,358 | 2,435,902,558 | 6.590 | 2025-03-06 |
| 74 | 2025-03-07 | 381,542,200 | -1,502,000 | 13.97 | 2,732,079,358 | 2,262,545,246 | 5.930 | 2025-03-05 |
| 75 | 2025-03-06 | 383,044,200 | 2,436,000 | 14.02 | 2,732,079,358 | 2,191,012,824 | 5.720 | 2025-03-04 |
| 76 | 2025-03-05 | 380,608,200 | 1,228,000 | 13.93 | 2,732,079,358 | 2,127,599,838 | 5.590 | 2025-03-03 |
| 77 | 2025-03-04 | 379,380,200 | 9,084,000 | 13.89 | 2,732,079,358 | 2,143,498,130 | 5.650 | 2025-02-28 |
| 78 | 2025-03-03 | 370,296,200 | 4,916,000 | 13.55 | 2,732,079,358 | 2,310,648,288 | 6.240 | 2025-02-27 |
| 79 | 2025-02-28 | 365,380,200 | 8,268,000 | 13.37 | 2,732,079,358 | 2,258,049,636 | 6.180 | 2025-02-26 |
| 80 | 2025-02-27 | 357,112,200 | 6,094,000 | 13.07 | 2,732,079,358 | 2,228,380,128 | 6.240 | 2025-02-25 |
| 81 | 2025-02-26 | 351,018,200 | 16,312,000 | 12.85 | 2,732,079,358 | 2,285,128,482 | 6.510 | 2025-02-24 |
| 82 | 2025-02-25 | 334,706,200 | -1,864,000 | 12.25 | 2,732,079,358 | 2,168,896,176 | 6.480 | 2025-02-21 |
| 83 | 2025-02-24 | 336,570,200 | 3,458,000 | 12.32 | 2,732,079,358 | 1,989,129,882 | 5.910 | 2025-02-20 |
| 84 | 2025-02-21 | 333,112,200 | 2,890,000 | 12.19 | 2,732,079,358 | 2,031,984,420 | 6.100 | 2025-02-19 |
| 85 | 2025-02-20 | 330,222,200 | -2,042,000 | 12.09 | 2,732,079,358 | 1,974,728,756 | 5.980 | 2025-02-18 |
| 86 | 2025-02-19 | 332,264,200 | -177,200 | 12.16 | 2,732,079,358 | 2,060,038,040 | 6.200 | 2025-02-17 |
| 87 | 2025-02-18 | 332,441,400 | -5,122,000 | 12.17 | 2,732,079,358 | 2,111,002,890 | 6.350 | 2025-02-14 |
| 88 | 2025-02-17 | 337,563,400 | 2,216,200 | 12.36 | 2,732,079,358 | 2,045,634,204 | 6.060 | 2025-02-13 |
| 89 | 2025-02-14 | 335,347,200 | -4,640,000 | 12.27 | 2,732,079,358 | 2,176,403,328 | 6.490 | 2025-02-12 |
| 90 | 2025-02-13 | 339,987,200 | -1,402,000 | 12.44 | 2,732,079,358 | 2,135,119,616 | 6.280 | 2025-02-11 |
| 91 | 2025-02-12 | 341,389,200 | 6,863,000 | 12.50 | 2,732,079,358 | 2,236,099,260 | 6.550 | 2025-02-10 |
| 92 | 2025-02-11 | 334,526,200 | -8,631,800 | 12.24 | 2,732,079,358 | 2,100,824,536 | 6.280 | 2025-02-07 |
| 93 | 2025-02-10 | 343,158,000 | 4,526,000 | 12.56 | 2,732,079,358 | 2,052,084,840 | 5.980 | 2025-02-06 |
| 94 | 2025-02-07 | 338,632,000 | 2,594,000 | 12.39 | 2,732,079,358 | 1,906,498,160 | 5.630 | 2025-02-05 |
| 95 | 2025-02-04 | 336,038,000 | 2,696,000 | 12.30 | 2,732,079,358 | 1,750,757,980 | 5.210 | 2025-01-27 |
| 96 | 2025-02-03 | 333,342,000 | -1,798,000 | 12.20 | 2,732,079,358 | 1,740,045,240 | 5.220 | 2025-01-24 |
| 97 | 2025-01-27 | 335,140,000 | 1,496,000 | 12.27 | 2,732,079,358 | 1,655,591,600 | 4.940 | 2025-01-23 |
| 98 | 2025-01-24 | 333,644,000 | 1,282,000 | 12.21 | 2,732,079,358 | 1,684,902,200 | 5.050 | 2025-01-22 |
| 99 | 2025-01-23 | 332,362,000 | 1,914,000 | 12.17 | 2,732,079,358 | 1,685,075,340 | 5.070 | 2025-01-21 |
| 100 | 2025-01-22 | 330,448,000 | 778,000 | 12.10 | 2,732,079,358 | 1,622,499,680 | 4.910 | 2025-01-20 |
| 101 | 2025-01-21 | 329,670,000 | 1,382,000 | 12.07 | 2,732,079,358 | 1,648,350,000 | 5.000 | 2025-01-17 |
| 102 | 2025-01-20 | 328,288,000 | 20,000 | 12.02 | 2,732,079,358 | 1,605,328,320 | 4.890 | 2025-01-16 |
| 103 | 2025-01-17 | 328,268,000 | -1,434,000 | 12.02 | 2,732,079,358 | 1,595,382,480 | 4.860 | 2025-01-15 |
| 104 | 2025-01-16 | 329,702,000 | -592,000 | 12.07 | 2,732,079,358 | 1,602,351,720 | 4.860 | 2025-01-14 |
| 105 | 2025-01-15 | 330,294,000 | -2,012,000 | 12.09 | 2,732,079,358 | 1,549,078,860 | 4.690 | 2025-01-13 |
| 106 | 2025-01-14 | 332,306,000 | -410,000 | 12.16 | 2,732,079,358 | 1,525,284,540 | 4.590 | 2025-01-10 |
| 107 | 2025-01-13 | 332,716,000 | -334,000 | 12.18 | 2,732,079,358 | 1,570,419,520 | 4.720 | 2025-01-09 |
| 108 | 2025-01-10 | 333,050,000 | 292,000 | 12.19 | 2,732,079,358 | 1,548,682,500 | 4.650 | 2025-01-08 |
| 109 | 2025-01-09 | 332,758,000 | -1,778,000 | 12.18 | 2,732,079,358 | 1,573,945,340 | 4.730 | 2025-01-07 |
| 110 | 2025-01-08 | 334,536,000 | -564,000 | 12.24 | 2,732,079,358 | 1,589,046,000 | 4.750 | 2025-01-06 |
| 111 | 2025-01-07 | 335,100,000 | -2,352,000 | 12.27 | 2,732,079,358 | 1,574,970,000 | 4.700 | 2025-01-03 |
| 112 | 2025-01-06 | 337,452,000 | 3,098,000 | 12.35 | 2,732,079,358 | 1,616,395,080 | 4.790 | 2025-01-02 |
| 113 | 2025-01-03 | 334,354,000 | -1,478,000 | 12.24 | 2,732,079,358 | 1,721,923,100 | 5.150 | 2024-12-30 |
| 114 | 2025-01-02 | 335,832,000 | -210,000 | 12.29 | 2,732,079,358 | 1,736,251,440 | 5.170 | 2024-12-27 |
| 115 | 2024-12-30 | 336,042,000 | 2,644,000 | 12.30 | 2,732,079,358 | 1,733,976,720 | 5.160 | 2024-12-23 |
| 116 | 2024-12-27 | 333,398,000 | 1,294,000 | 12.20 | 2,732,079,358 | 1,740,337,560 | 5.220 | 2024-12-20 |
| 117 | 2024-12-23 | 332,104,000 | -1,942,000 | 12.16 | 2,732,079,358 | 1,770,114,320 | 5.330 | 2024-12-19 |
| 118 | 2024-12-20 | 334,046,000 | -384,000 | 12.23 | 2,732,079,358 | 1,743,720,120 | 5.220 | 2024-12-18 |
| 119 | 2024-12-19 | 334,430,000 | -502,000 | 12.24 | 2,732,079,358 | 1,705,593,000 | 5.100 | 2024-12-17 |
| 120 | 2024-12-18 | 334,932,000 | 940,000 | 12.26 | 2,732,079,358 | 1,711,502,520 | 5.110 | 2024-12-16 |
| 121 | 2024-12-17 | 333,992,000 | 3,956,000 | 12.22 | 2,732,079,358 | 1,723,398,720 | 5.160 | 2024-12-13 |
| 122 | 2024-12-16 | 330,036,000 | 272,000 | 12.08 | 2,732,079,358 | 1,788,795,120 | 5.420 | 2024-12-12 |
| 123 | 2024-12-13 | 329,764,000 | -712,000 | 12.07 | 2,732,079,358 | 1,751,046,840 | 5.310 | 2024-12-11 |
| 124 | 2024-12-12 | 330,476,000 | 4,752,000 | 12.10 | 2,732,079,358 | 1,758,132,320 | 5.320 | 2024-12-10 |
| 125 | 2024-12-11 | 325,724,000 | 312,000 | 11.92 | 2,732,079,358 | 1,866,398,520 | 5.730 | 2024-12-09 |
| 126 | 2024-12-10 | 325,412,000 | -3,874,000 | 11.91 | 2,732,079,358 | 1,766,987,160 | 5.430 | 2024-12-06 |
| 127 | 2024-12-09 | 329,286,000 | -2,190,000 | 12.05 | 2,732,079,358 | 1,728,751,500 | 5.250 | 2024-12-05 |
| 128 | 2024-12-06 | 331,476,000 | -2,000 | 12.13 | 2,732,079,358 | 1,766,767,080 | 5.330 | 2024-12-04 |
| 129 | 2024-12-05 | 331,478,000 | 694,000 | 12.13 | 2,732,079,358 | 1,770,092,520 | 5.340 | 2024-12-03 |
| 130 | 2024-12-04 | 330,784,000 | 1,848,000 | 12.11 | 2,732,079,358 | 1,799,464,960 | 5.440 | 2024-12-02 |
| 131 | 2024-12-03 | 328,936,000 | -2,498,000 | 12.04 | 2,732,079,358 | 1,799,279,920 | 5.470 | 2024-11-29 |
| 132 | 2024-12-02 | 331,434,000 | -724,000 | 12.13 | 2,732,079,358 | 1,783,114,920 | 5.380 | 2024-11-28 |
| 133 | 2024-11-29 | 332,158,000 | -1,046,000 | 12.16 | 2,732,079,358 | 1,836,833,740 | 5.530 | 2024-11-27 |
| 134 | 2024-11-28 | 333,204,000 | -2,208,000 | 12.20 | 2,732,079,358 | 1,772,645,280 | 5.320 | 2024-11-26 |
| 135 | 2024-11-27 | 335,412,000 | -1,846,000 | 12.28 | 2,732,079,358 | 1,827,995,400 | 5.450 | 2024-11-25 |
| 136 | 2024-11-26 | 337,258,000 | 24,000 | 12.34 | 2,732,079,358 | 1,824,565,780 | 5.410 | 2024-11-22 |
| 137 | 2024-11-25 | 337,234,000 | 1,294,000 | 12.34 | 2,732,079,358 | 1,945,840,180 | 5.770 | 2024-11-21 |
| 138 | 2024-11-22 | 335,940,000 | 920,000 | 12.30 | 2,732,079,358 | 1,971,967,800 | 5.870 | 2024-11-20 |
| 139 | 2024-11-21 | 335,020,000 | 1,594,000 | 12.26 | 2,732,079,358 | 1,906,263,800 | 5.690 | 2024-11-19 |
| 140 | 2024-11-20 | 333,426,000 | -1,744,000 | 12.20 | 2,732,079,358 | 1,857,182,820 | 5.570 | 2024-11-18 |
| 141 | 2024-11-19 | 335,170,000 | -1,678,000 | 12.27 | 2,732,079,358 | 1,883,655,400 | 5.620 | 2024-11-15 |
| 142 | 2024-11-18 | 336,848,000 | 620,000 | 12.33 | 2,732,079,358 | 1,916,665,120 | 5.690 | 2024-11-14 |
| 143 | 2024-11-15 | 336,228,000 | -1,434,000 | 12.31 | 2,732,079,358 | 2,037,541,680 | 6.060 | 2024-11-13 |
| 144 | 2024-11-14 | 337,662,000 | 256,000 | 12.36 | 2,732,079,358 | 2,059,738,200 | 6.100 | 2024-11-12 |
| 145 | 2024-11-13 | 337,406,000 | 3,938,000 | 12.35 | 2,732,079,358 | 2,206,635,240 | 6.540 | 2024-11-11 |
| 146 | 2024-11-12 | 333,468,000 | -1,888,000 | 12.21 | 2,732,079,358 | 2,117,521,800 | 6.350 | 2024-11-08 |
| 147 | 2024-11-11 | 335,356,000 | 3,118,000 | 12.27 | 2,732,079,358 | 2,142,924,840 | 6.390 | 2024-11-07 |
| 148 | 2024-11-08 | 332,238,000 | -1,268,000 | 12.16 | 2,732,079,358 | 2,033,296,560 | 6.120 | 2024-11-06 |
| 149 | 2024-11-07 | 333,506,000 | -2,214,000 | 12.21 | 2,732,079,358 | 2,087,747,560 | 6.260 | 2024-11-05 |
| 150 | 2024-11-06 | 335,720,000 | -2,320,000 | 12.29 | 2,732,079,358 | 1,970,676,400 | 5.870 | 2024-11-04 |
| 151 | 2024-11-05 | 338,040,000 | -1,468,000 | 12.37 | 2,732,079,358 | 1,903,165,200 | 5.630 | 2024-11-01 |
| 152 | 2024-11-04 | 339,508,000 | 3,480,000 | 12.43 | 2,732,079,358 | 1,938,590,680 | 5.710 | 2024-10-31 |
| 153 | 2024-11-01 | 336,028,000 | 5,780,000 | 12.30 | 2,732,079,358 | 2,046,410,520 | 6.090 | 2024-10-30 |
| 154 | 2024-10-31 | 330,248,000 | 1,096,000 | 12.09 | 2,732,079,358 | 1,905,530,960 | 5.770 | 2024-10-29 |
| 155 | 2024-10-30 | 329,152,000 | -2,916,000 | 12.05 | 2,732,079,358 | 1,892,624,000 | 5.750 | 2024-10-28 |
| 156 | 2024-10-29 | 332,068,000 | -138,000 | 12.15 | 2,732,079,358 | 1,925,994,400 | 5.800 | 2024-10-25 |
| 157 | 2024-10-28 | 332,206,000 | 36,000 | 12.16 | 2,732,079,358 | 1,903,540,380 | 5.730 | 2024-10-24 |
| 158 | 2024-10-25 | 332,170,000 | -774,000 | 12.16 | 2,732,079,358 | 1,939,872,800 | 5.840 | 2024-10-23 |
| 159 | 2024-10-24 | 332,944,000 | 2,446,000 | 12.19 | 2,732,079,358 | 1,974,357,920 | 5.930 | 2024-10-22 |
| 160 | 2024-10-23 | 330,498,000 | 20,070,000 | 12.10 | 2,732,079,358 | 2,016,037,800 | 6.100 | 2024-10-21 |
| 161 | 2024-10-22 | 310,428,000 | 13,348,000 | 11.36 | 2,732,079,358 | 1,986,739,200 | 6.400 | 2024-10-18 |
| 162 | 2024-10-21 | 297,080,000 | 11,006,000 | 10.87 | 2,732,079,358 | 1,663,648,000 | 5.600 | 2024-10-17 |
| 163 | 2024-10-18 | 286,074,000 | -6,258,000 | 10.47 | 2,732,079,358 | 1,544,799,600 | 5.400 | 2024-10-16 |
| 164 | 2024-10-17 | 292,332,000 | -7,540,000 | 10.70 | 2,732,079,358 | 1,657,522,440 | 5.670 | 2024-10-15 |
| 165 | 2024-10-16 | 299,872,000 | 5,518,000 | 10.98 | 2,732,079,358 | 1,814,225,600 | 6.050 | 2024-10-14 |
| 166 | 2024-10-15 | 294,354,000 | -15,182,000 | 10.77 | 2,732,079,358 | 1,813,220,640 | 6.160 | 2024-10-10 |
| 167 | 2024-10-14 | 309,536,000 | 15,342,000 | 11.33 | 2,732,079,358 | 1,993,411,840 | 6.440 | 2024-10-09 |
| 168 | 2024-10-10 | 294,194,000 | 22,420,000 | 10.77 | 2,732,079,358 | 1,976,983,680 | 6.720 | 2024-10-08 |
| 169 | 2024-10-03 | 271,774,000 | 2,954,000 | 9.94 | 2,734,079,358 | 1,418,660,280 | 5.220 | 2024-09-30 |
| 170 | 2024-10-02 | 268,820,000 | 1,056,000 | 9.83 | 2,734,079,358 | 1,282,271,400 | 4.770 | 2024-09-27 |
| 171 | 2024-09-30 | 267,764,000 | 3,200,000 | 9.79 | 2,734,079,358 | 1,204,938,000 | 4.500 | 2024-09-26 |
| 172 | 2024-09-27 | 264,564,000 | 2,888,000 | 9.64 | 2,745,501,358 | 1,100,586,240 | 4.160 | 2024-09-25 |
| 173 | 2024-09-26 | 261,676,000 | -1,924,000 | 9.53 | 2,745,501,358 | 1,101,655,960 | 4.210 | 2024-09-24 |
| 174 | 2024-09-25 | 263,600,000 | -2,344,000 | 9.60 | 2,745,501,358 | 1,099,212,000 | 4.170 | 2024-09-23 |
| 175 | 2024-09-24 | 265,944,000 | -328,000 | 9.69 | 2,745,501,358 | 1,071,754,320 | 4.030 | 2024-09-20 |
| 176 | 2024-09-23 | 266,272,000 | -1,848,000 | 9.70 | 2,745,501,358 | 1,073,076,160 | 4.030 | 2024-09-19 |
| 177 | 2024-09-17 | 268,120,000 | -772,000 | 9.71 | 2,761,501,358 | 1,002,768,800 | 3.740 | 2024-09-13 |
| 178 | 2024-09-16 | 268,892,000 | -1,674,000 | 9.74 | 2,761,501,358 | 1,011,033,920 | 3.760 | 2024-09-12 |
| 179 | 2024-09-13 | 270,566,000 | 584,000 | 9.80 | 2,761,501,358 | 984,860,240 | 3.640 | 2024-09-11 |
| 180 | 2024-09-12 | 269,982,000 | 396,000 | 9.78 | 2,761,501,358 | 1,009,732,680 | 3.740 | 2024-09-10 |
| 181 | 2024-09-11 | 269,586,000 | -852,000 | 9.76 | 2,761,501,358 | 1,002,859,920 | 3.720 | 2024-09-09 |
| 182 | 2024-09-10 | 270,438,000 | 190,000 | 9.79 | 2,761,501,358 | 992,507,460 | 3.670 | 2024-09-05 |
| 183 | 2024-09-09 | 270,248,000 | 272,000 | 9.79 | 2,761,501,358 | 989,107,680 | 3.660 | 2024-09-04 |
| 184 | 2024-09-05 | 269,976,000 | 504,000 | 9.78 | 2,761,501,358 | 1,007,010,480 | 3.730 | 2024-09-03 |
| 185 | 2024-09-04 | 269,472,000 | -8,000 | 9.73 | 2,768,701,358 | 999,741,120 | 3.710 | 2024-09-02 |
| 186 | 2024-09-03 | 269,480,000 | 506,000 | 9.73 | 2,768,701,358 | 1,013,244,800 | 3.760 | 2024-08-30 |
| 187 | 2024-09-02 | 268,974,000 | -798,000 | 9.71 | 2,768,701,358 | 1,005,962,760 | 3.740 | 2024-08-29 |
| 188 | 2024-08-30 | 269,772,000 | -366,000 | 9.74 | 2,768,701,358 | 984,667,800 | 3.650 | 2024-08-28 |
| 189 | 2024-08-29 | 270,138,000 | 84,000 | 9.76 | 2,768,701,358 | 986,003,700 | 3.650 | 2024-08-27 |
| 190 | 2024-08-28 | 270,054,000 | 244,000 | 9.75 | 2,768,701,358 | 999,199,800 | 3.700 | 2024-08-26 |
| 191 | 2024-08-27 | 269,810,000 | -1,592,000 | 9.75 | 2,768,701,358 | 990,202,700 | 3.670 | 2024-08-23 |
| 192 | 2024-08-26 | 271,402,000 | 208,000 | 9.80 | 2,768,701,358 | 974,333,180 | 3.590 | 2024-08-22 |
| 193 | 2024-08-23 | 271,194,000 | -862,000 | 9.79 | 2,768,701,358 | 970,874,520 | 3.580 | 2024-08-21 |
| 194 | 2024-08-22 | 272,056,000 | 568,000 | 9.83 | 2,768,701,358 | 971,239,920 | 3.570 | 2024-08-20 |
| 195 | 2024-08-21 | 271,488,000 | -182,000 | 9.81 | 2,768,701,358 | 980,071,680 | 3.610 | 2024-08-19 |
| 196 | 2024-08-20 | 271,670,000 | -304,000 | 9.81 | 2,768,701,358 | 953,561,700 | 3.510 | 2024-08-16 |
| 197 | 2024-08-19 | 271,974,000 | 430,000 | 9.82 | 2,768,701,358 | 938,310,300 | 3.450 | 2024-08-15 |
| 198 | 2024-08-16 | 271,544,000 | 62,000 | 9.81 | 2,768,701,358 | 936,826,800 | 3.450 | 2024-08-14 |
| 199 | 2024-08-15 | 271,482,000 | -116,000 | 9.81 | 2,768,701,358 | 942,042,540 | 3.470 | 2024-08-13 |
| 200 | 2024-08-14 | 271,598,000 | 688,000 | 9.81 | 2,768,701,358 | 947,877,020 | 3.490 | 2024-08-12 |
| 201 | 2024-08-13 | 270,910,000 | -146,000 | 9.78 | 2,768,701,358 | 950,894,100 | 3.510 | 2024-08-09 |
| 202 | 2024-08-12 | 271,056,000 | -586,000 | 9.79 | 2,768,701,358 | 943,274,880 | 3.480 | 2024-08-08 |
| 203 | 2024-08-09 | 271,642,000 | 750,000 | 9.81 | 2,768,701,358 | 958,896,260 | 3.530 | 2024-08-07 |
| 204 | 2024-08-08 | 270,892,000 | -360,000 | 9.78 | 2,768,701,358 | 958,957,680 | 3.540 | 2024-08-06 |
| 205 | 2024-08-07 | 271,252,000 | 946,000 | 9.80 | 2,768,701,358 | 954,807,040 | 3.520 | 2024-08-05 |
| 206 | 2024-08-06 | 270,306,000 | 314,000 | 9.76 | 2,768,701,358 | 989,319,960 | 3.660 | 2024-08-02 |
| 207 | 2024-08-05 | 269,992,000 | 748,000 | 9.75 | 2,768,701,358 | 1,009,770,080 | 3.740 | 2024-08-01 |
| 208 | 2024-08-02 | 269,244,000 | -220,000 | 9.72 | 2,768,701,358 | 1,025,819,640 | 3.810 | 2024-07-31 |
| 209 | 2024-08-01 | 269,464,000 | -886,000 | 9.73 | 2,768,701,358 | 988,932,880 | 3.670 | 2024-07-30 |
| 210 | 2024-07-31 | 270,350,000 | -116,000 | 9.76 | 2,768,701,358 | 1,019,219,500 | 3.770 | 2024-07-29 |
| 211 | 2024-07-30 | 270,466,000 | 1,468,000 | 9.77 | 2,768,701,358 | 1,011,542,840 | 3.740 | 2024-07-26 |
| 212 | 2024-07-29 | 268,998,000 | 2,030,000 | 9.72 | 2,768,701,358 | 1,014,122,460 | 3.770 | 2024-07-25 |
| 213 | 2024-07-26 | 266,968,000 | 2,528,000 | 9.64 | 2,768,701,358 | 1,046,514,560 | 3.920 | 2024-07-24 |
| 214 | 2024-07-25 | 264,440,000 | 2,000,000 | 9.55 | 2,768,701,358 | 1,055,115,600 | 3.990 | 2024-07-23 |
| 215 | 2024-07-24 | 262,440,000 | 756,000 | 9.48 | 2,768,701,358 | 1,102,248,000 | 4.200 | 2024-07-22 |
| 216 | 2024-07-23 | 261,684,000 | 1,824,000 | 9.45 | 2,768,701,358 | 1,062,437,040 | 4.060 | 2024-07-19 |
| 217 | 2024-07-22 | 259,860,000 | 3,474,000 | 9.29 | 2,798,401,358 | 1,083,616,200 | 4.170 | 2024-07-18 |
| 218 | 2024-07-19 | 256,386,000 | 2,402,000 | 9.16 | 2,798,401,358 | 1,074,257,340 | 4.190 | 2024-07-17 |
| 219 | 2024-07-18 | 253,984,000 | 1,924,000 | 9.08 | 2,798,401,358 | 1,102,290,560 | 4.340 | 2024-07-16 |
| 220 | 2024-07-17 | 252,060,000 | 1,014,000 | 9.01 | 2,798,401,358 | 1,096,461,000 | 4.350 | 2024-07-15 |
| 221 | 2024-07-16 | 251,046,000 | 1,300,000 | 8.97 | 2,798,401,358 | 1,097,071,020 | 4.370 | 2024-07-12 |
| 222 | 2024-07-15 | 249,746,000 | 2,308,000 | 8.92 | 2,798,401,358 | 1,071,410,340 | 4.290 | 2024-07-11 |
| 223 | 2024-07-12 | 247,438,000 | 872,000 | 8.84 | 2,798,401,358 | 1,039,239,600 | 4.200 | 2024-07-10 |
| 224 | 2024-07-11 | 246,566,000 | -4,030,000 | 8.78 | 2,809,753,358 | 1,030,645,880 | 4.180 | 2024-07-09 |
| 225 | 2024-07-10 | 250,596,000 | 2,274,000 | 8.92 | 2,809,753,358 | 994,866,120 | 3.970 | 2024-07-08 |
| 226 | 2024-07-09 | 248,322,000 | 1,840,000 | 8.84 | 2,809,753,358 | 1,005,704,100 | 4.050 | 2024-07-05 |
| 227 | 2024-07-08 | 246,482,000 | -192,000 | 8.77 | 2,809,753,358 | 1,005,646,560 | 4.080 | 2024-07-04 |
| 228 | 2024-07-05 | 246,674,000 | -1,404,000 | 8.78 | 2,809,753,358 | 1,016,296,880 | 4.120 | 2024-07-03 |
| 229 | 2024-07-04 | 248,078,000 | 1,196,000 | 8.83 | 2,809,753,358 | 1,009,677,460 | 4.070 | 2024-07-02 |
| 230 | 2024-07-03 | 246,882,000 | 86,000 | 8.79 | 2,809,753,358 | 1,014,685,020 | 4.110 | 2024-06-28 |
| 231 | 2024-07-02 | 246,796,000 | 942,000 | 8.78 | 2,809,753,358 | 1,014,331,560 | 4.110 | 2024-06-27 |
| 232 | 2024-06-28 | 245,854,000 | 1,432,000 | 8.75 | 2,809,753,358 | 1,035,045,340 | 4.210 | 2024-06-26 |
| 233 | 2024-06-27 | 244,422,000 | 174,000 | 8.70 | 2,809,753,358 | 1,014,351,300 | 4.150 | 2024-06-25 |
| 234 | 2024-06-26 | 244,248,000 | 2,598,000 | 8.64 | 2,827,565,358 | 984,319,440 | 4.030 | 2024-06-24 |
| 235 | 2024-06-25 | 241,650,000 | 2,230,000 | 8.55 | 2,827,565,358 | 981,099,000 | 4.060 | 2024-06-21 |
| 236 | 2024-06-24 | 239,420,000 | 1,008,000 | 8.47 | 2,827,565,358 | 981,622,000 | 4.100 | 2024-06-20 |
| 237 | 2024-06-21 | 238,412,000 | -310,000 | 8.43 | 2,827,565,358 | 1,025,171,600 | 4.300 | 2024-06-19 |
| 238 | 2024-06-20 | 238,722,000 | 1,010,000 | 8.44 | 2,827,565,358 | 1,026,504,600 | 4.300 | 2024-06-18 |
| 239 | 2024-06-19 | 237,712,000 | -1,700,000 | 8.41 | 2,827,565,358 | 1,024,538,720 | 4.310 | 2024-06-17 |
| 240 | 2024-06-18 | 239,412,000 | -3,142,000 | 8.47 | 2,827,565,358 | 1,062,989,280 | 4.440 | 2024-06-14 |
| 241 | 2024-06-17 | 242,554,000 | -3,336,000 | 8.58 | 2,827,565,358 | 1,016,301,260 | 4.190 | 2024-06-13 |
| 242 | 2024-06-14 | 245,890,000 | 1,158,000 | 8.70 | 2,827,565,358 | 986,018,900 | 4.010 | 2024-06-12 |
| 243 | 2024-06-13 | 244,732,000 | 1,246,000 | 8.66 | 2,827,565,358 | 981,375,320 | 4.010 | 2024-06-11 |
| 244 | 2024-06-12 | 243,486,000 | 358,000 | 8.61 | 2,827,565,358 | 993,422,880 | 4.080 | 2024-06-07 |
| 245 | 2024-06-11 | 243,128,000 | 664,000 | 8.60 | 2,827,565,358 | 1,004,118,640 | 4.130 | 2024-06-06 |
| 246 | 2024-06-07 | 242,464,000 | 2,248,000 | 8.58 | 2,827,565,358 | 998,951,680 | 4.120 | 2024-06-05 |
| 247 | 2024-06-06 | 240,216,000 | 2,706,000 | 8.50 | 2,827,565,358 | 992,092,080 | 4.130 | 2024-06-04 |
| 248 | 2024-06-05 | 237,510,000 | -1,076,000 | 8.40 | 2,827,565,358 | 959,540,400 | 4.040 | 2024-06-03 |
| 249 | 2024-06-04 | 238,586,000 | 1,966,000 | 8.44 | 2,827,565,358 | 956,729,860 | 4.010 | 2024-05-31 |
| 250 | 2024-06-03 | 236,620,000 | -588,000 | 8.37 | 2,827,565,358 | 970,142,000 | 4.100 | 2024-05-30 |
| 251 | 2024-05-31 | 237,208,000 | -6,338,000 | 8.35 | 2,840,565,358 | 972,552,800 | 4.100 | 2024-05-29 |
| 252 | 2024-05-30 | 243,546,000 | 1,682,000 | 8.57 | 2,840,565,358 | 1,061,860,560 | 4.360 | 2024-05-28 |
| 253 | 2024-05-29 | 241,864,000 | -1,292,000 | 8.51 | 2,843,565,358 | 1,066,620,240 | 4.410 | 2024-05-27 |
| 254 | 2024-05-28 | 243,156,000 | 444,000 | 8.55 | 2,843,565,358 | 1,048,002,360 | 4.310 | 2024-05-24 |
| 255 | 2024-05-27 | 242,712,000 | 3,140,000 | 8.54 | 2,843,565,358 | 1,058,224,320 | 4.360 | 2024-05-23 |
| 256 | 2024-05-24 | 239,572,000 | 3,606,000 | 8.43 | 2,843,565,358 | 1,087,656,880 | 4.540 | 2024-05-22 |
| 257 | 2024-05-23 | 235,966,000 | 4,926,000 | 8.30 | 2,843,565,358 | 1,080,724,280 | 4.580 | 2024-05-21 |
| 258 | 2024-05-22 | 231,040,000 | 2,314,000 | 8.13 | 2,843,565,358 | 1,111,302,400 | 4.810 | 2024-05-20 |
| 259 | 2024-05-21 | 228,726,000 | -2,368,000 | 8.04 | 2,843,565,358 | 1,100,172,060 | 4.810 | 2024-05-17 |
| 260 | 2024-05-20 | 231,094,000 | -1,470,000 | 8.13 | 2,843,565,358 | 1,076,898,040 | 4.660 | 2024-05-16 |
| 261 | 2024-05-17 | 232,564,000 | 646,000 | 8.18 | 2,843,565,358 | 1,107,004,640 | 4.760 | 2024-05-14 |
| 262 | 2024-05-16 | 231,918,000 | -1,448,000 | 8.16 | 2,843,565,358 | 1,115,525,580 | 4.810 | 2024-05-13 |
| 263 | 2024-05-14 | 233,366,000 | 2,172,000 | 8.21 | 2,843,565,358 | 1,099,153,860 | 4.710 | 2024-05-10 |
| 264 | 2024-05-13 | 231,194,000 | -2,160,000 | 8.13 | 2,843,565,358 | 1,093,547,620 | 4.730 | 2024-05-09 |
| 265 | 2024-05-10 | 233,354,000 | 3,626,000 | 8.21 | 2,843,565,358 | 1,078,095,480 | 4.620 | 2024-05-08 |
| 266 | 2024-05-09 | 229,728,000 | 1,230,535 | 8.08 | 2,843,565,358 | 1,125,667,200 | 4.900 | 2024-05-07 |
| 267 | 2024-05-08 | 228,497,465 | -1,510,000 | 8.04 | 2,843,565,358 | 1,103,642,756 | 4.830 | 2024-05-06 |
| 268 | 2024-05-03 | 230,007,465 | 1,626,000 | 8.09 | 2,843,565,358 | 1,092,535,459 | 4.750 | 2024-04-30 |
| 269 | 2024-05-02 | 228,381,465 | 4,426,000 | 8.03 | 2,843,565,358 | 1,103,082,476 | 4.830 | 2024-04-29 |
| 270 | 2024-04-30 | 223,955,465 | 210,000 | 7.88 | 2,843,565,358 | 1,079,465,341 | 4.820 | 2024-04-26 |
| 271 | 2024-04-29 | 223,745,465 | 634,000 | 7.87 | 2,843,565,358 | 1,049,366,231 | 4.690 | 2024-04-25 |
| 272 | 2024-04-26 | 223,111,465 | 4,988,000 | 7.81 | 2,855,565,358 | 1,068,703,917 | 4.790 | 2024-04-24 |
| 273 | 2024-04-25 | 218,123,465 | 240,000 | 7.64 | 2,855,565,358 | 975,011,889 | 4.470 | 2024-04-23 |
| 274 | 2024-04-24 | 217,883,465 | -824,000 | 7.63 | 2,855,565,358 | 960,866,081 | 4.410 | 2024-04-22 |
| 275 | 2024-04-23 | 218,707,465 | 5,072,000 | 7.66 | 2,855,565,358 | 962,312,846 | 4.400 | 2024-04-19 |
| 276 | 2024-04-22 | 213,635,465 | 2,396,000 | 7.48 | 2,855,565,358 | 959,223,238 | 4.490 | 2024-04-18 |
| 277 | 2024-04-19 | 211,239,465 | 3,762,000 | 7.27 | 2,907,025,358 | 946,352,803 | 4.480 | 2024-04-17 |
| 278 | 2024-04-18 | 207,477,465 | -160,000 | 7.14 | 2,907,025,358 | 929,499,043 | 4.480 | 2024-04-16 |
| 279 | 2024-04-17 | 207,637,465 | 774,000 | 7.14 | 2,907,025,358 | 940,597,716 | 4.530 | 2024-04-15 |
| 280 | 2024-04-16 | 206,863,465 | -972,000 | 7.12 | 2,907,025,358 | 957,777,843 | 4.630 | 2024-04-12 |
| 281 | 2024-04-15 | 207,835,465 | 476,000 | 7.15 | 2,907,025,358 | 999,688,587 | 4.810 | 2024-04-11 |
| 282 | 2024-04-12 | 207,359,465 | -1,340,535 | 7.13 | 2,907,025,358 | 997,399,027 | 4.810 | 2024-04-10 |
| 283 | 2024-04-11 | 208,700,000 | -126,000 | 7.18 | 2,907,025,358 | 1,014,282,000 | 4.860 | 2024-04-09 |
| 284 | 2024-04-10 | 208,826,000 | -2,022,000 | 7.18 | 2,907,025,358 | 996,100,020 | 4.770 | 2024-04-08 |
| 285 | 2024-04-08 | 210,848,000 | -3,684,000 | 7.25 | 2,907,025,358 | 959,358,400 | 4.550 | 2024-04-03 |
| 286 | 2024-04-05 | 214,532,000 | 4,072,000 | 7.38 | 2,907,025,358 | 1,023,317,640 | 4.770 | 2024-04-02 |
| 287 | 2024-04-03 | 210,460,000 | 948,000 | 7.24 | 2,907,025,358 | 993,371,200 | 4.720 | 2024-03-28 |
| 288 | 2024-04-02 | 209,512,000 | 916,000 | 7.21 | 2,907,025,358 | 963,755,200 | 4.600 | 2024-03-27 |
| 289 | 2024-03-28 | 208,596,000 | 758,000 | 7.18 | 2,907,025,358 | 978,315,240 | 4.690 | 2024-03-26 |
| 290 | 2024-03-27 | 207,838,000 | -1,464,000 | 7.15 | 2,907,025,358 | 999,700,780 | 4.810 | 2024-03-25 |
| 291 | 2024-03-26 | 209,302,000 | -9,158,000 | 7.20 | 2,907,025,358 | 1,038,137,920 | 4.960 | 2024-03-22 |
| 292 | 2024-03-25 | 218,460,000 | -650,000 | 7.51 | 2,907,025,358 | 1,140,361,200 | 5.220 | 2024-03-21 |
| 293 | 2024-03-22 | 219,110,000 | 1,418,000 | 7.54 | 2,907,025,358 | 1,156,900,800 | 5.280 | 2024-03-20 |
| 294 | 2024-03-21 | 217,692,000 | 1,048,000 | 7.49 | 2,907,025,358 | 1,145,059,920 | 5.260 | 2024-03-19 |
| 295 | 2024-03-20 | 216,644,000 | 4,016,000 | 7.45 | 2,907,025,358 | 1,198,041,320 | 5.530 | 2024-03-18 |
| 296 | 2024-03-19 | 212,628,000 | 2,958,000 | 7.31 | 2,907,025,358 | 1,122,675,840 | 5.280 | 2024-03-15 |
| 297 | 2024-03-18 | 209,670,000 | 3,066,000 | 7.21 | 2,907,025,358 | 1,117,541,100 | 5.330 | 2024-03-14 |
| 298 | 2024-03-15 | 206,604,000 | 9,174,000 | 7.11 | 2,907,025,358 | 1,152,850,320 | 5.580 | 2024-03-13 |
| 299 | 2024-03-14 | 197,430,000 | -2,126,000 | 6.79 | 2,907,025,358 | 1,058,224,800 | 5.360 | 2024-03-12 |
| 300 | 2024-03-13 | 199,556,000 | 5,355,569 | 6.86 | 2,907,025,358 | 1,093,566,880 | 5.480 | 2024-03-11 |
| 301 | 2024-03-12 | 194,200,431 | -500,000 | 6.68 | 2,907,025,358 | 967,118,146 | 4.980 | 2024-03-08 |
| 302 | 2024-03-11 | 194,700,431 | 1,086,000 | 6.70 | 2,907,025,358 | 942,350,086 | 4.840 | 2024-03-07 |
| 303 | 2024-03-08 | 193,614,431 | -30,000 | 6.66 | 2,907,025,358 | 968,072,155 | 5.000 | 2024-03-06 |
| 304 | 2024-03-07 | 193,644,431 | 3,590,000 | 6.66 | 2,907,025,358 | 958,539,933 | 4.950 | 2024-03-05 |
| 305 | 2024-03-06 | 190,054,431 | -292,000 | 6.54 | 2,907,025,358 | 1,024,393,383 | 5.390 | 2024-03-04 |
| 306 | 2024-03-05 | 190,346,431 | 2,144,000 | 6.55 | 2,907,025,358 | 995,511,834 | 5.230 | 2024-03-01 |
| 307 | 2024-03-04 | 188,202,431 | 632,000 | 6.47 | 2,907,025,358 | 959,832,398 | 5.100 | 2024-02-29 |
| 308 | 2024-03-01 | 187,570,431 | 4,000 | 6.45 | 2,907,025,358 | 937,852,155 | 5.000 | 2024-02-28 |
| 309 | 2024-02-29 | 187,566,431 | 936,000 | 6.45 | 2,907,025,358 | 982,848,098 | 5.240 | 2024-02-27 |
| 310 | 2024-02-28 | 186,630,431 | 332,000 | 6.42 | 2,907,025,358 | 938,751,068 | 5.030 | 2024-02-26 |
| 311 | 2024-02-27 | 186,298,431 | -740,000 | 6.41 | 2,907,025,358 | 951,984,982 | 5.110 | 2024-02-23 |
| 312 | 2024-02-26 | 187,038,431 | 3,018,000 | 6.43 | 2,907,025,358 | 952,025,614 | 5.090 | 2024-02-22 |
| 313 | 2024-02-23 | 184,020,431 | 2,200,000 | 6.33 | 2,907,025,358 | 907,220,725 | 4.930 | 2024-02-21 |
| 314 | 2024-02-22 | 181,820,431 | 2,604,000 | 6.25 | 2,907,025,358 | 847,283,208 | 4.660 | 2024-02-20 |
| 315 | 2024-02-21 | 179,216,431 | 5,664,000 | 6.16 | 2,907,025,358 | 842,317,226 | 4.700 | 2024-02-19 |
| 316 | 2024-02-15 | 173,552,431 | 1,992,000 | 5.97 | 2,907,025,358 | 820,902,999 | 4.730 | 2024-02-08 |
| 317 | 2024-02-14 | 171,560,431 | -6,000 | 5.90 | 2,907,025,358 | 789,177,983 | 4.600 | 2024-02-07 |
| 318 | 2024-02-08 | 171,566,431 | 2,946,000 | 5.90 | 2,907,025,358 | 806,362,226 | 4.700 | 2024-02-06 |
| 319 | 2024-02-07 | 168,620,431 | 880,000 | 5.80 | 2,907,025,358 | 750,360,918 | 4.450 | 2024-02-05 |
| 320 | 2024-02-06 | 167,740,431 | 1,294,000 | 5.70 | 2,943,299,358 | 734,703,088 | 4.380 | 2024-02-02 |
| 321 | 2024-02-05 | 166,446,431 | 796,000 | 5.66 | 2,943,299,358 | 742,351,082 | 4.460 | 2024-02-01 |
| 322 | 2024-02-02 | 165,650,431 | -198,000 | 5.63 | 2,943,299,358 | 737,144,418 | 4.450 | 2024-01-31 |
| 323 | 2024-02-01 | 165,848,431 | 542,000 | 5.63 | 2,943,299,358 | 776,170,657 | 4.680 | 2024-01-30 |
| 324 | 2024-01-31 | 165,306,431 | 404,000 | 5.62 | 2,943,299,358 | 803,389,255 | 4.860 | 2024-01-29 |
| 325 | 2024-01-30 | 164,902,431 | 1,164,000 | 5.60 | 2,943,299,358 | 801,425,815 | 4.860 | 2024-01-26 |
| 326 | 2024-01-29 | 163,738,431 | 846,000 | 5.56 | 2,943,299,358 | 839,978,151 | 5.130 | 2024-01-25 |
| 327 | 2024-01-26 | 162,892,431 | 884,000 | 5.53 | 2,943,299,358 | 835,638,171 | 5.130 | 2024-01-24 |
| 328 | 2024-01-25 | 162,008,431 | -10,456,000 | 5.50 | 2,943,299,358 | 801,941,733 | 4.950 | 2024-01-23 |
| 329 | 2024-01-24 | 172,464,431 | -1,950,000 | 5.86 | 2,943,299,358 | 839,901,779 | 4.870 | 2024-01-22 |
| 330 | 2024-01-23 | 174,414,431 | 952,000 | 5.93 | 2,943,299,358 | 908,699,186 | 5.210 | 2024-01-19 |
| 331 | 2024-01-22 | 173,462,431 | -110,000 | 5.89 | 2,943,299,358 | 912,412,387 | 5.260 | 2024-01-18 |
| 332 | 2024-01-19 | 173,572,431 | -80,000 | 5.90 | 2,943,299,358 | 897,369,468 | 5.170 | 2024-01-17 |
| 333 | 2024-01-18 | 173,652,431 | 302,000 | 5.90 | 2,943,299,358 | 932,513,554 | 5.370 | 2024-01-16 |
| 334 | 2024-01-17 | 173,350,431 | 5,574,000 | 5.89 | 2,943,299,358 | 922,224,293 | 5.320 | 2024-01-15 |
| 335 | 2024-01-16 | 167,776,431 | 258,000 | 5.70 | 2,943,299,358 | 862,370,855 | 5.140 | 2024-01-12 |
| 336 | 2024-01-15 | 167,518,431 | 1,824,000 | 5.69 | 2,943,299,358 | 872,771,026 | 5.210 | 2024-01-11 |
| 337 | 2024-01-12 | 165,694,431 | 30,000 | 5.63 | 2,943,299,358 | 841,727,709 | 5.080 | 2024-01-10 |
| 338 | 2024-01-11 | 165,664,431 | -6,696,000 | 5.63 | 2,943,299,358 | 844,888,598 | 5.100 | 2024-01-09 |
| 339 | 2024-01-10 | 172,360,431 | -4,048,000 | 5.86 | 2,943,299,358 | 901,445,054 | 5.230 | 2024-01-08 |
| 340 | 2024-01-09 | 176,408,431 | 1,850,000 | 5.99 | 2,943,299,358 | 979,066,792 | 5.550 | 2024-01-05 |
| 341 | 2024-01-08 | 174,558,431 | -2,686,000 | 5.93 | 2,943,299,358 | 974,036,045 | 5.580 | 2024-01-04 |
| 342 | 2024-01-05 | 177,244,431 | -1,558,000 | 6.02 | 2,943,299,358 | 1,019,155,478 | 5.750 | 2024-01-03 |
| 343 | 2024-01-04 | 178,802,431 | -1,428,000 | 6.07 | 2,943,299,358 | 1,033,478,051 | 5.780 | 2024-01-02 |
| 344 | 2024-01-03 | 180,230,431 | 1,272,000 | 6.12 | 2,943,299,358 | 1,079,580,282 | 5.990 | 2023-12-29 |
| 345 | 2024-01-02 | 178,958,431 | -366,000 | 6.08 | 2,943,299,358 | 1,071,961,002 | 5.990 | 2023-12-28 |
| 346 | 2023-12-29 | 179,324,431 | 1,182,000 | 6.09 | 2,942,999,358 | 1,036,495,211 | 5.780 | 2023-12-27 |
| 347 | 2023-12-28 | 178,142,431 | -428,000 | 6.05 | 2,942,999,358 | 1,036,788,948 | 5.820 | 2023-12-22 |
| 348 | 2023-12-27 | 178,570,431 | -632,000 | 6.07 | 2,942,999,358 | 1,060,708,360 | 5.940 | 2023-12-21 |
| 349 | 2023-12-22 | 179,202,431 | -206,000 | 6.09 | 2,942,999,358 | 1,085,966,732 | 6.060 | 2023-12-20 |
| 350 | 2023-12-21 | 179,408,431 | 336,000 | 6.10 | 2,942,999,358 | 1,085,421,008 | 6.050 | 2023-12-19 |
| 351 | 2023-12-20 | 179,072,431 | 504,000 | 6.08 | 2,942,999,358 | 1,095,923,278 | 6.120 | 2023-12-18 |
| 352 | 2023-12-19 | 178,568,431 | -1,102,000 | 6.07 | 2,942,999,358 | 1,135,695,221 | 6.360 | 2023-12-15 |
| 353 | 2023-12-18 | 179,670,431 | 994,000 | 6.11 | 2,942,999,358 | 1,126,533,602 | 6.270 | 2023-12-14 |
| 354 | 2023-12-15 | 178,676,431 | -116,000 | 6.07 | 2,942,999,358 | 1,113,154,165 | 6.230 | 2023-12-13 |
| 355 | 2023-12-14 | 178,792,431 | 1,040,000 | 6.08 | 2,942,999,358 | 1,113,876,845 | 6.230 | 2023-12-12 |
| 356 | 2023-12-13 | 177,752,431 | 380,000 | 6.04 | 2,942,999,358 | 1,119,840,315 | 6.300 | 2023-12-11 |
| 357 | 2023-12-12 | 177,372,431 | -786,000 | 6.03 | 2,942,999,358 | 1,046,497,343 | 5.900 | 2023-12-08 |
| 358 | 2023-12-11 | 178,158,431 | -2,830,000 | 6.05 | 2,942,999,358 | 1,045,789,990 | 5.870 | 2023-12-07 |
| 359 | 2023-12-08 | 180,988,431 | 512,000 | 6.15 | 2,942,999,358 | 1,082,310,817 | 5.980 | 2023-12-06 |
| 360 | 2023-12-07 | 180,476,431 | -4,779,617 | 6.13 | 2,942,999,358 | 1,070,225,236 | 5.930 | 2023-12-05 |
| 361 | 2023-12-06 | 185,256,048 | 1,304,000 | 6.29 | 2,942,999,358 | 1,211,574,554 | 6.540 | 2023-12-04 |
| 362 | 2023-12-05 | 183,952,048 | -124,000 | 6.25 | 2,942,999,358 | 1,219,602,078 | 6.630 | 2023-12-01 |
| 363 | 2023-12-04 | 184,076,048 | 1,378,000 | 6.25 | 2,942,999,358 | 1,231,468,761 | 6.690 | 2023-11-30 |
| 364 | 2023-12-01 | 182,698,048 | 918,000 | 6.21 | 2,942,999,358 | 1,216,769,000 | 6.660 | 2023-11-29 |
| 365 | 2023-11-30 | 181,780,048 | 330,000 | 6.18 | 2,942,999,358 | 1,194,294,915 | 6.570 | 2023-11-28 |
| 366 | 2023-11-29 | 181,450,048 | 1,978,000 | 6.17 | 2,942,609,358 | 1,217,529,822 | 6.710 | 2023-11-27 |
| 367 | 2023-11-28 | 179,472,048 | 1,138,000 | 6.10 | 2,942,609,358 | 1,171,952,473 | 6.530 | 2023-11-24 |
| 368 | 2023-11-27 | 178,334,048 | -792,000 | 6.04 | 2,950,609,358 | 1,218,021,548 | 6.830 | 2023-11-23 |
| 369 | 2023-11-24 | 179,126,048 | 3,778,000 | 6.07 | 2,950,609,358 | 1,209,100,824 | 6.750 | 2023-11-22 |
| 370 | 2023-11-23 | 175,348,048 | -138,000 | 5.94 | 2,950,609,358 | 1,153,790,156 | 6.580 | 2023-11-21 |
| 371 | 2023-11-22 | 175,486,048 | 8,198,000 | 5.95 | 2,950,609,358 | 1,144,169,033 | 6.520 | 2023-11-20 |
| 372 | 2023-11-21 | 167,288,048 | 696,000 | 5.67 | 2,950,609,358 | 1,037,185,898 | 6.200 | 2023-11-17 |
| 373 | 2023-11-20 | 166,592,048 | 4,731,617 | 5.65 | 2,950,609,358 | 1,042,866,220 | 6.260 | 2023-11-16 |
| 374 | 2023-11-17 | 161,860,431 | 1,004,000 | 5.49 | 2,950,609,358 | 1,035,906,758 | 6.400 | 2023-11-15 |
| 375 | 2023-11-16 | 160,856,431 | 174,000 | 5.45 | 2,950,609,358 | 1,024,655,465 | 6.370 | 2023-11-14 |
| 376 | 2023-11-15 | 160,682,431 | 2,222,000 | 5.45 | 2,950,609,358 | 1,044,435,802 | 6.500 | 2023-11-13 |
| 377 | 2023-11-14 | 158,460,431 | 682,000 | 5.37 | 2,950,609,358 | 928,578,126 | 5.860 | 2023-11-10 |
| 378 | 2023-11-13 | 157,778,431 | 590,000 | 5.35 | 2,950,609,358 | 946,670,586 | 6.000 | 2023-11-09 |
| 379 | 2023-11-10 | 157,188,431 | -48,000 | 5.33 | 2,950,609,358 | 974,568,272 | 6.200 | 2023-11-08 |
| 380 | 2023-11-09 | 157,236,431 | 168,000 | 5.33 | 2,950,609,358 | 951,280,408 | 6.050 | 2023-11-07 |
| 381 | 2023-11-08 | 157,068,431 | -1,096,000 | 5.32 | 2,950,609,358 | 947,122,639 | 6.030 | 2023-11-06 |
| 382 | 2023-11-07 | 158,164,431 | -352,000 | 5.36 | 2,950,609,358 | 911,027,123 | 5.760 | 2023-11-03 |
| 383 | 2023-11-06 | 158,516,431 | -1,292,000 | 5.37 | 2,950,609,358 | 890,862,342 | 5.620 | 2023-11-02 |
| 384 | 2023-11-03 | 159,808,431 | -124,000 | 5.42 | 2,950,609,358 | 894,927,214 | 5.600 | 2023-11-01 |
| 385 | 2023-11-02 | 159,932,431 | -570,000 | 5.42 | 2,950,609,358 | 906,816,884 | 5.670 | 2023-10-31 |
| 386 | 2023-11-01 | 160,502,431 | -730,000 | 5.44 | 2,950,609,358 | 945,359,319 | 5.890 | 2023-10-30 |
| 387 | 2023-10-31 | 161,232,431 | -1,904,000 | 5.46 | 2,950,609,358 | 919,024,857 | 5.700 | 2023-10-27 |
| 388 | 2023-10-30 | 163,136,431 | 2,060,000 | 5.53 | 2,950,609,358 | 944,559,935 | 5.790 | 2023-10-26 |
| 389 | 2023-10-27 | 161,076,431 | 1,714,000 | 5.46 | 2,950,609,358 | 945,518,650 | 5.870 | 2023-10-25 |
| 390 | 2023-10-26 | 159,362,431 | -3,360,000 | 5.40 | 2,950,609,358 | 909,959,481 | 5.710 | 2023-10-24 |
| 391 | 2023-10-25 | 162,722,431 | 130,000 | 5.51 | 2,950,609,358 | 951,926,221 | 5.850 | 2023-10-20 |
| 392 | 2023-10-24 | 162,592,431 | -1,222,000 | 5.51 | 2,950,609,358 | 973,928,662 | 5.990 | 2023-10-19 |
| 393 | 2023-10-20 | 163,814,431 | -96,000 | 5.55 | 2,950,609,358 | 976,334,009 | 5.960 | 2023-10-18 |
| 394 | 2023-10-19 | 163,910,431 | -2,512,000 | 5.56 | 2,950,609,358 | 975,267,064 | 5.950 | 2023-10-17 |
| 395 | 2023-10-18 | 166,422,431 | 164,000 | 5.64 | 2,950,609,358 | 998,534,586 | 6.000 | 2023-10-16 |
| 396 | 2023-10-17 | 166,258,431 | 856,000 | 5.63 | 2,950,609,358 | 1,005,863,508 | 6.050 | 2023-10-13 |
| 397 | 2023-10-16 | 165,402,431 | 1,726,000 | 5.61 | 2,950,609,358 | 1,013,916,902 | 6.130 | 2023-10-12 |
| 398 | 2023-10-13 | 163,676,431 | 648,000 | 5.55 | 2,950,609,358 | 1,006,610,051 | 6.150 | 2023-10-11 |
| 399 | 2023-10-12 | 163,028,431 | 712,000 | 5.53 | 2,950,609,358 | 997,733,998 | 6.120 | 2023-10-10 |
| 400 | 2023-10-11 | 162,316,431 | -74,000 | 5.50 | 2,950,609,358 | 936,565,807 | 5.770 | 2023-10-09 |
| 401 | 2023-10-03 | 162,390,431 | 4,816,000 | 5.50 | 2,950,609,358 | 919,129,839 | 5.660 | 2023-09-28 |
| 402 | 2023-09-29 | 157,574,431 | -1,040,000 | 5.34 | 2,950,609,358 | 861,932,138 | 5.470 | 2023-09-27 |
| 403 | 2023-09-28 | 158,614,431 | -554,000 | 5.33 | 2,974,609,358 | 870,793,226 | 5.490 | 2023-09-26 |
| 404 | 2023-09-27 | 159,168,431 | 1,274,000 | 5.35 | 2,974,609,358 | 900,893,319 | 5.660 | 2023-09-25 |
| 405 | 2023-09-26 | 157,894,431 | -252,000 | 5.31 | 2,974,609,358 | 906,314,034 | 5.740 | 2023-09-22 |
| 406 | 2023-09-25 | 158,146,431 | -126,000 | 5.32 | 2,974,609,358 | 893,527,335 | 5.650 | 2023-09-21 |
| 407 | 2023-09-22 | 158,272,431 | 4,326,000 | 5.32 | 2,974,609,358 | 884,742,889 | 5.590 | 2023-09-20 |
| 408 | 2023-09-21 | 153,946,431 | -844,000 | 5.18 | 2,974,609,358 | 869,797,335 | 5.650 | 2023-09-19 |
| 409 | 2023-09-20 | 154,790,431 | 294,000 | 5.20 | 2,974,609,358 | 902,428,213 | 5.830 | 2023-09-18 |
| 410 | 2023-09-19 | 154,496,431 | -272,000 | 5.19 | 2,974,609,358 | 909,983,979 | 5.890 | 2023-09-15 |
| 411 | 2023-09-18 | 154,768,431 | -968,000 | 5.20 | 2,974,609,358 | 910,038,374 | 5.880 | 2023-09-14 |
| 412 | 2023-09-15 | 155,736,431 | -1,502,000 | 5.24 | 2,974,609,358 | 912,615,486 | 5.860 | 2023-09-13 |
| 413 | 2023-09-14 | 157,238,431 | -3,814,000 | 5.29 | 2,974,609,358 | 951,292,508 | 6.050 | 2023-09-12 |
| 414 | 2023-09-13 | 161,052,431 | 2,752,000 | 5.41 | 2,974,609,358 | 969,535,635 | 6.020 | 2023-09-11 |
| 415 | 2023-09-12 | 158,300,431 | 2,832,000 | 5.32 | 2,974,609,358 | 924,474,517 | 5.840 | 2023-09-07 |
| 416 | 2023-09-11 | 155,468,431 | 542,000 | 5.23 | 2,974,609,358 | 921,927,796 | 5.930 | 2023-09-06 |
| 417 | 2023-09-07 | 154,926,431 | 2,162,000 | 5.21 | 2,974,609,358 | 853,644,635 | 5.510 | 2023-09-05 |
| 418 | 2023-09-06 | 152,764,431 | 664,000 | 5.14 | 2,974,609,358 | 817,289,706 | 5.350 | 2023-09-04 |
| 419 | 2023-09-05 | 152,100,431 | -314,000 | 5.11 | 2,974,609,358 | 790,922,241 | 5.200 | 2023-08-31 |
| 420 | 2023-09-04 | 152,414,431 | 922,000 | 5.12 | 2,974,609,358 | 775,789,454 | 5.090 | 2023-08-30 |
| 421 | 2023-08-31 | 151,492,431 | 2,438,000 | 5.09 | 2,974,609,358 | 769,581,549 | 5.080 | 2023-08-29 |
| 422 | 2023-08-30 | 149,054,431 | -1,158,000 | 5.01 | 2,974,609,358 | 752,724,877 | 5.050 | 2023-08-28 |
| 423 | 2023-08-29 | 150,212,431 | -1,602,000 | 5.05 | 2,974,609,358 | 751,062,155 | 5.000 | 2023-08-25 |
| 424 | 2023-08-28 | 151,814,431 | -782,000 | 5.10 | 2,974,609,358 | 759,072,155 | 5.000 | 2023-08-24 |
| 425 | 2023-08-25 | 152,596,431 | 336,000 | 5.13 | 2,974,609,358 | 755,352,333 | 4.950 | 2023-08-23 |
| 426 | 2023-08-24 | 152,260,431 | -784,000 | 5.12 | 2,974,609,358 | 753,689,133 | 4.950 | 2023-08-22 |
| 427 | 2023-08-23 | 153,044,431 | -134,000 | 5.15 | 2,974,609,358 | 742,265,490 | 4.850 | 2023-08-21 |
| 428 | 2023-08-22 | 153,178,431 | -2,400,000 | 5.15 | 2,974,609,358 | 742,915,390 | 4.850 | 2023-08-18 |
| 429 | 2023-08-21 | 155,578,431 | -170,000 | 5.23 | 2,974,609,358 | 715,660,783 | 4.600 | 2023-08-17 |
| 430 | 2023-08-18 | 155,748,431 | 18,000 | 5.24 | 2,974,609,358 | 705,540,392 | 4.530 | 2023-08-16 |
| 431 | 2023-08-17 | 155,730,431 | 1,954,000 | 5.24 | 2,974,609,358 | 711,688,070 | 4.570 | 2023-08-15 |
| 432 | 2023-08-16 | 153,776,431 | 178,000 | 5.17 | 2,974,609,358 | 702,758,290 | 4.570 | 2023-08-14 |
| 433 | 2023-08-15 | 153,598,431 | -3,566,000 | 5.16 | 2,974,609,358 | 709,624,751 | 4.620 | 2023-08-11 |
| 434 | 2023-08-14 | 157,164,431 | 3,936,000 | 5.28 | 2,974,609,358 | 680,521,986 | 4.330 | 2023-08-10 |
| 435 | 2023-08-11 | 153,228,431 | 2,228,000 | 5.15 | 2,974,609,358 | 668,075,959 | 4.360 | 2023-08-09 |
| 436 | 2023-08-10 | 151,000,431 | 1,410,000 | 5.08 | 2,974,609,358 | 667,421,905 | 4.420 | 2023-08-08 |
| 437 | 2023-08-09 | 149,590,431 | 140,000 | 5.03 | 2,974,609,358 | 691,107,791 | 4.620 | 2023-08-07 |
| 438 | 2023-08-08 | 149,450,431 | -514,000 | 5.02 | 2,974,609,358 | 711,384,052 | 4.760 | 2023-08-04 |
| 439 | 2023-08-07 | 149,964,431 | -120,000 | 5.04 | 2,974,609,358 | 703,333,181 | 4.690 | 2023-08-03 |
| 440 | 2023-08-04 | 150,084,431 | -288,000 | 5.05 | 2,974,609,358 | 706,897,670 | 4.710 | 2023-08-02 |
| 441 | 2023-08-03 | 150,372,431 | -2,036,000 | 5.06 | 2,974,609,358 | 727,802,566 | 4.840 | 2023-08-01 |
| 442 | 2023-08-02 | 152,408,431 | -1,208,000 | 5.12 | 2,974,609,358 | 740,704,975 | 4.860 | 2023-07-31 |
| 443 | 2023-08-01 | 153,616,431 | -696,000 | 5.16 | 2,974,609,358 | 734,286,540 | 4.780 | 2023-07-28 |
| 444 | 2023-07-31 | 154,312,431 | -1,762,000 | 5.19 | 2,974,609,358 | 726,811,550 | 4.710 | 2023-07-27 |
| 445 | 2023-07-28 | 156,074,431 | -438,000 | 5.25 | 2,974,609,358 | 708,577,917 | 4.540 | 2023-07-26 |
| 446 | 2023-07-27 | 156,512,431 | -864,000 | 5.26 | 2,974,609,358 | 694,915,194 | 4.440 | 2023-07-25 |
| 447 | 2023-07-26 | 157,376,431 | 4,050,000 | 5.28 | 2,981,909,358 | 678,292,418 | 4.310 | 2023-07-24 |
| 448 | 2023-07-25 | 153,326,431 | 3,380,000 | 5.14 | 2,981,909,358 | 677,702,825 | 4.420 | 2023-07-21 |
| 449 | 2023-07-24 | 149,946,431 | 1,416,000 | 5.03 | 2,981,909,358 | 698,750,368 | 4.660 | 2023-07-20 |
| 450 | 2023-07-21 | 148,530,431 | -6,000 | 4.98 | 2,981,909,358 | 738,196,242 | 4.970 | 2023-07-19 |
| 451 | 2023-07-20 | 148,536,431 | -412,000 | 4.98 | 2,981,909,358 | 744,167,519 | 5.010 | 2023-07-18 |
| 452 | 2023-07-19 | 148,948,431 | -602,000 | 5.00 | 2,981,909,358 | 764,105,451 | 5.130 | 2023-07-14 |
| 453 | 2023-07-18 | 149,550,431 | -1,152,000 | 5.02 | 2,981,909,358 | 764,202,702 | 5.110 | 2023-07-13 |
| 454 | 2023-07-14 | 150,702,431 | 636,000 | 5.05 | 2,981,909,358 | 752,005,131 | 4.990 | 2023-07-12 |
| 455 | 2023-07-13 | 150,066,431 | -430,000 | 5.03 | 2,981,909,358 | 742,828,833 | 4.950 | 2023-07-11 |
| 456 | 2023-07-12 | 150,496,431 | -38,000 | 5.05 | 2,981,909,358 | 741,947,405 | 4.930 | 2023-07-10 |
| 457 | 2023-07-11 | 150,534,431 | 912,000 | 5.05 | 2,981,909,358 | 746,650,778 | 4.960 | 2023-07-07 |
| 458 | 2023-07-10 | 149,622,431 | 1,502,000 | 5.02 | 2,981,909,358 | 743,623,482 | 4.970 | 2023-07-06 |
| 459 | 2023-07-07 | 148,120,431 | 460,000 | 4.97 | 2,981,909,358 | 750,970,585 | 5.070 | 2023-07-05 |
| 460 | 2023-07-06 | 147,660,431 | -572,000 | 4.95 | 2,981,909,358 | 758,974,615 | 5.140 | 2023-07-04 |
| 461 | 2023-07-05 | 148,232,431 | -1,100,000 | 4.97 | 2,981,909,358 | 755,985,398 | 5.100 | 2023-07-03 |
| 462 | 2023-07-04 | 149,332,431 | -978,000 | 5.01 | 2,981,909,358 | 736,208,885 | 4.930 | 2023-06-30 |
| 463 | 2023-07-03 | 150,310,431 | -146,000 | 5.04 | 2,981,909,358 | 747,042,842 | 4.970 | 2023-06-29 |
| 464 | 2023-06-30 | 150,456,431 | 528,000 | 5.05 | 2,981,909,358 | 749,273,026 | 4.980 | 2023-06-28 |
| 465 | 2023-06-29 | 149,928,431 | -342,000 | 5.03 | 2,981,909,358 | 758,637,861 | 5.060 | 2023-06-27 |
| 466 | 2023-06-28 | 150,270,431 | 1,108,000 | 5.04 | 2,981,909,358 | 743,838,633 | 4.950 | 2023-06-26 |
| 467 | 2023-06-26 | 149,162,431 | -298,000 | 5.00 | 2,981,909,358 | 753,270,277 | 5.050 | 2023-06-21 |
| 468 | 2023-06-23 | 149,460,431 | 54,000 | 4.94 | 3,027,011,358 | 784,667,263 | 5.250 | 2023-06-20 |
| 469 | 2023-06-21 | 149,406,431 | -444,000 | 4.94 | 3,027,011,358 | 800,818,470 | 5.360 | 2023-06-19 |
| 470 | 2023-06-20 | 149,850,431 | -922,000 | 4.95 | 3,027,011,358 | 809,192,327 | 5.400 | 2023-06-16 |
| 471 | 2023-06-19 | 150,772,431 | -572,000 | 4.98 | 3,027,011,358 | 796,078,436 | 5.280 | 2023-06-15 |
| 472 | 2023-06-16 | 151,344,431 | -642,000 | 5.00 | 3,027,011,358 | 799,098,596 | 5.280 | 2023-06-14 |
| 473 | 2023-06-15 | 151,986,431 | -2,802,000 | 5.02 | 3,027,011,358 | 794,889,034 | 5.230 | 2023-06-13 |
| 474 | 2023-06-14 | 154,788,431 | -1,062,000 | 5.11 | 3,027,011,358 | 760,011,196 | 4.910 | 2023-06-12 |
| 475 | 2023-06-13 | 155,850,431 | 2,366,000 | 5.15 | 3,027,011,358 | 757,433,095 | 4.860 | 2023-06-09 |
| 476 | 2023-06-12 | 153,484,431 | 236,000 | 5.07 | 3,027,011,358 | 733,655,580 | 4.780 | 2023-06-08 |
| 477 | 2023-06-09 | 153,248,431 | -116,000 | 5.06 | 3,027,011,358 | 738,657,437 | 4.820 | 2023-06-07 |
| 478 | 2023-06-08 | 153,364,431 | 36,000 | 5.07 | 3,027,011,358 | 737,682,913 | 4.810 | 2023-06-06 |
| 479 | 2023-06-07 | 153,328,431 | 570,000 | 5.07 | 3,027,011,358 | 751,309,312 | 4.900 | 2023-06-05 |
| 480 | 2023-06-06 | 152,758,431 | 672,000 | 5.05 | 3,027,011,358 | 734,768,053 | 4.810 | 2023-06-02 |
| 481 | 2023-06-05 | 152,086,431 | -20,000 | 5.02 | 3,027,011,358 | 723,931,412 | 4.760 | 2023-06-01 |
| 482 | 2023-06-02 | 152,106,431 | 700,000 | 5.02 | 3,027,011,358 | 710,337,033 | 4.670 | 2023-05-31 |
| 483 | 2023-06-01 | 151,406,431 | -4,052,000 | 5.00 | 3,027,011,358 | 717,666,483 | 4.740 | 2023-05-30 |
| 484 | 2023-05-31 | 155,458,431 | 680,000 | 5.14 | 3,027,011,358 | 727,545,457 | 4.680 | 2023-05-29 |
| 485 | 2023-05-30 | 154,778,431 | -1,230,000 | 5.11 | 3,027,011,358 | 733,649,763 | 4.740 | 2023-05-25 |
| 486 | 2023-05-29 | 156,008,431 | 418,000 | 5.15 | 3,027,011,358 | 745,720,300 | 4.780 | 2023-05-24 |
| 487 | 2023-05-25 | 155,590,431 | -328,000 | 5.14 | 3,027,011,358 | 765,504,921 | 4.920 | 2023-05-23 |
| 488 | 2023-05-24 | 155,918,431 | -1,304,000 | 5.15 | 3,027,011,358 | 778,032,971 | 4.990 | 2023-05-22 |
| 489 | 2023-05-23 | 157,222,431 | -342,000 | 5.19 | 3,027,011,358 | 765,673,239 | 4.870 | 2023-05-19 |
| 490 | 2023-05-22 | 157,564,431 | -1,378,000 | 5.21 | 3,027,011,358 | 775,217,001 | 4.920 | 2023-05-18 |
| 491 | 2023-05-19 | 158,942,431 | -1,002,000 | 5.25 | 3,027,011,358 | 748,618,850 | 4.710 | 2023-05-17 |
| 492 | 2023-05-18 | 159,944,431 | -588,000 | 5.28 | 3,027,011,358 | 780,528,823 | 4.880 | 2023-05-16 |
| 493 | 2023-05-17 | 160,532,431 | 560,000 | 5.30 | 3,027,011,358 | 805,872,804 | 5.020 | 2023-05-15 |
| 494 | 2023-05-16 | 159,972,431 | 3,028,000 | 5.28 | 3,027,011,358 | 801,461,879 | 5.010 | 2023-05-12 |
| 495 | 2023-05-15 | 156,944,431 | -264,000 | 5.18 | 3,027,011,358 | 816,111,041 | 5.200 | 2023-05-11 |
| 496 | 2023-05-12 | 157,208,431 | -136,000 | 5.19 | 3,027,011,358 | 812,767,588 | 5.170 | 2023-05-10 |
| 497 | 2023-05-11 | 157,344,431 | -720,000 | 5.20 | 3,027,011,358 | 805,603,487 | 5.120 | 2023-05-09 |
| 498 | 2023-05-10 | 158,064,431 | 586,000 | 5.22 | 3,027,011,358 | 820,354,397 | 5.190 | 2023-05-08 |
| 499 | 2023-05-09 | 157,478,431 | -3,066,000 | 5.20 | 3,027,011,358 | 823,612,194 | 5.230 | 2023-05-05 |
| 500 | 2023-05-08 | 160,544,431 | -1,130,000 | 5.30 | 3,027,011,358 | 833,225,597 | 5.190 | 2023-05-04 |
| 501 | 2023-05-03 | 161,674,431 | -1,004,000 | 5.34 | 3,027,011,358 | 842,323,786 | 5.210 | 2023-04-28 |
| 502 | 2023-05-02 | 162,678,431 | 1,084,000 | 5.37 | 3,027,011,358 | 824,779,645 | 5.070 | 2023-04-27 |
| 503 | 2023-04-28 | 161,594,431 | -1,720,000 | 5.34 | 3,027,011,358 | 832,211,320 | 5.150 | 2023-04-26 |
| 504 | 2023-04-27 | 163,314,431 | 1,066,000 | 5.40 | 3,027,011,358 | 837,803,031 | 5.130 | 2023-04-25 |
| 505 | 2023-04-26 | 162,248,431 | 1,228,000 | 5.36 | 3,027,011,358 | 851,804,263 | 5.250 | 2023-04-24 |
| 506 | 2023-04-25 | 161,020,431 | 1,466,000 | 5.32 | 3,027,011,358 | 846,967,467 | 5.260 | 2023-04-21 |
| 507 | 2023-04-24 | 159,554,431 | -70,000 | 5.27 | 3,027,011,358 | 861,593,927 | 5.400 | 2023-04-20 |
| 508 | 2023-04-21 | 159,624,431 | 3,438,000 | 5.27 | 3,027,011,358 | 868,356,905 | 5.440 | 2023-04-19 |
| 509 | 2023-04-20 | 156,186,431 | 2,916,000 | 5.16 | 3,027,011,358 | 844,968,592 | 5.410 | 2023-04-18 |
| 510 | 2023-04-19 | 153,270,431 | 1,104,000 | 5.06 | 3,027,011,358 | 824,594,919 | 5.380 | 2023-04-17 |
| 511 | 2023-04-18 | 152,166,431 | 1,568,000 | 5.03 | 3,027,011,358 | 814,090,406 | 5.350 | 2023-04-14 |
| 512 | 2023-04-17 | 150,598,431 | 4,682,000 | 4.98 | 3,027,011,358 | 786,123,810 | 5.220 | 2023-04-13 |
| 513 | 2023-04-14 | 145,916,431 | 456,000 | 4.82 | 3,027,011,358 | 760,224,606 | 5.210 | 2023-04-12 |
| 514 | 2023-04-13 | 145,460,431 | 762,000 | 4.81 | 3,027,011,358 | 759,303,450 | 5.220 | 2023-04-11 |
| 515 | 2023-04-12 | 144,698,431 | -1,152,000 | 4.78 | 3,027,011,358 | 753,878,826 | 5.210 | 2023-04-06 |
| 516 | 2023-04-11 | 145,850,431 | -1,898,000 | 4.82 | 3,027,011,358 | 773,007,284 | 5.300 | 2023-04-04 |
| 517 | 2023-04-06 | 147,748,431 | -7,614,000 | 4.88 | 3,027,011,358 | 786,021,653 | 5.320 | 2023-04-03 |
| 518 | 2023-04-04 | 155,362,431 | 8,490,000 | 5.13 | 3,027,011,358 | 772,151,282 | 4.970 | 2023-03-31 |
| 519 | 2023-04-03 | 146,872,431 | 12,876,000 | 4.85 | 3,027,011,358 | 747,580,674 | 5.090 | 2023-03-30 |
| 520 | 2023-03-31 | 133,996,431 | -592,000 | 4.43 | 3,027,011,358 | 790,578,943 | 5.900 | 2023-03-29 |
| 521 | 2023-03-30 | 134,588,431 | -1,698,000 | 4.45 | 3,027,011,358 | 792,725,859 | 5.890 | 2023-03-28 |
| 522 | 2023-03-29 | 136,286,431 | 3,558,000 | 4.50 | 3,027,011,358 | 816,355,722 | 5.990 | 2023-03-27 |
| 523 | 2023-03-28 | 132,728,431 | 7,456,000 | 4.38 | 3,027,011,358 | 787,079,596 | 5.930 | 2023-03-24 |
| 524 | 2023-03-27 | 125,272,431 | -7,478,000 | 4.14 | 3,027,011,358 | 709,041,959 | 5.660 | 2023-03-23 |
| 525 | 2023-03-24 | 132,750,431 | 5,440,000 | 4.39 | 3,027,011,358 | 731,454,875 | 5.510 | 2023-03-22 |
| 526 | 2023-03-23 | 127,310,431 | 5,912,000 | 4.21 | 3,027,011,358 | 702,753,579 | 5.520 | 2023-03-21 |
| 527 | 2023-03-22 | 121,398,431 | -808,000 | 4.01 | 3,027,011,358 | 648,267,622 | 5.340 | 2023-03-20 |
| 528 | 2023-03-21 | 122,206,431 | 3,708,000 | 4.04 | 3,027,011,358 | 667,247,113 | 5.460 | 2023-03-17 |
| 529 | 2023-03-20 | 118,498,431 | 956,000 | 3.91 | 3,027,011,358 | 610,266,920 | 5.150 | 2023-03-16 |
| 530 | 2023-03-17 | 117,542,431 | 1,136,000 | 3.88 | 3,027,011,358 | 613,571,490 | 5.220 | 2023-03-15 |
| 531 | 2023-03-16 | 116,406,431 | -2,114,000 | 3.85 | 3,027,011,358 | 602,985,313 | 5.180 | 2023-03-14 |
| 532 | 2023-03-15 | 118,520,431 | 3,114,000 | 3.92 | 3,027,011,358 | 638,825,123 | 5.390 | 2023-03-13 |
| 533 | 2023-03-14 | 115,406,431 | -134,000 | 3.81 | 3,027,011,358 | 603,575,634 | 5.230 | 2023-03-10 |
| 534 | 2023-03-13 | 115,540,431 | 296,000 | 3.82 | 3,027,011,358 | 620,452,114 | 5.370 | 2023-03-09 |
| 535 | 2023-03-10 | 115,244,431 | -42,000 | 3.81 | 3,027,011,358 | 620,015,039 | 5.380 | 2023-03-08 |
| 536 | 2023-03-09 | 115,286,431 | -2,370,000 | 3.81 | 3,027,011,358 | 642,145,421 | 5.570 | 2023-03-07 |
| 537 | 2023-03-08 | 117,656,431 | 160,000 | 3.89 | 3,027,011,358 | 680,054,171 | 5.780 | 2023-03-06 |
| 538 | 2023-03-07 | 117,496,431 | -548,000 | 3.88 | 3,027,011,358 | 675,604,478 | 5.750 | 2023-03-03 |
| 539 | 2023-03-06 | 118,044,431 | 2,420,000 | 3.90 | 3,027,011,358 | 678,755,478 | 5.750 | 2023-03-02 |
| 540 | 2023-03-03 | 115,624,431 | 2,430,000 | 3.82 | 3,027,011,358 | 690,277,853 | 5.970 | 2023-03-01 |
| 541 | 2023-03-02 | 113,194,431 | 1,652,000 | 3.74 | 3,027,011,358 | 637,284,647 | 5.630 | 2023-02-28 |
| 542 | 2023-03-01 | 111,542,431 | 968,000 | 3.68 | 3,027,011,358 | 636,907,281 | 5.710 | 2023-02-27 |
| 543 | 2023-02-28 | 110,574,431 | 318,000 | 3.65 | 3,027,011,358 | 632,485,745 | 5.720 | 2023-02-24 |
| 544 | 2023-02-27 | 110,256,431 | 2,100,000 | 3.64 | 3,027,011,358 | 653,820,636 | 5.930 | 2023-02-23 |
| 545 | 2023-02-24 | 108,156,431 | -808,000 | 3.57 | 3,027,011,358 | 637,041,379 | 5.890 | 2023-02-22 |
| 546 | 2023-02-23 | 108,964,431 | 2,772,000 | 3.60 | 3,027,011,358 | 645,069,432 | 5.920 | 2023-02-21 |
| 547 | 2023-02-22 | 106,192,431 | -868,000 | 3.51 | 3,027,011,358 | 635,030,737 | 5.980 | 2023-02-20 |
| 548 | 2023-02-21 | 107,060,431 | -88,000 | 3.54 | 3,027,011,358 | 630,585,939 | 5.890 | 2023-02-17 |
| 549 | 2023-02-20 | 107,148,431 | -524,000 | 3.54 | 3,027,011,358 | 647,176,523 | 6.040 | 2023-02-16 |
| 550 | 2023-02-17 | 107,672,431 | -2,272,000 | 3.56 | 3,027,011,358 | 648,188,035 | 6.020 | 2023-02-15 |
| 551 | 2023-02-16 | 109,944,431 | 440,000 | 3.63 | 3,027,011,358 | 677,257,695 | 6.160 | 2023-02-14 |
| 552 | 2023-02-15 | 109,504,431 | -3,940,000 | 3.62 | 3,027,011,358 | 683,307,649 | 6.240 | 2023-02-13 |
| 553 | 2023-02-14 | 113,444,431 | 278,000 | 3.75 | 3,027,011,358 | 719,237,693 | 6.340 | 2023-02-10 |
| 554 | 2023-02-13 | 113,166,431 | -1,800,000 | 3.74 | 3,027,011,358 | 751,425,102 | 6.640 | 2023-02-09 |
| 555 | 2023-02-10 | 114,966,431 | 20,000 | 3.80 | 3,027,011,358 | 740,383,816 | 6.440 | 2023-02-08 |
| 556 | 2023-02-09 | 114,946,431 | 82,000 | 3.80 | 3,027,011,358 | 758,646,445 | 6.600 | 2023-02-07 |
| 557 | 2023-02-08 | 114,864,431 | 1,130,000 | 3.79 | 3,027,011,358 | 753,510,667 | 6.560 | 2023-02-06 |
| 558 | 2023-02-07 | 113,734,431 | 780,000 | 3.76 | 3,027,011,358 | 782,492,885 | 6.880 | 2023-02-03 |
| 559 | 2023-02-06 | 112,954,431 | -1,748,000 | 3.73 | 3,027,011,358 | 775,996,941 | 6.870 | 2023-02-02 |
| 560 | 2023-02-03 | 114,702,431 | 3,266,000 | 3.79 | 3,027,011,358 | 804,064,041 | 7.010 | 2023-02-01 |
| 561 | 2023-02-02 | 111,436,431 | 2,812,000 | 3.68 | 3,027,011,358 | 765,568,281 | 6.870 | 2023-01-31 |
| 562 | 2023-02-01 | 108,624,431 | -1,434,000 | 3.59 | 3,027,011,358 | 788,613,369 | 7.260 | 2023-01-30 |
| 563 | 2023-01-20 | 110,058,431 | 388,000 | 3.64 | 3,027,011,358 | 749,497,915 | 6.810 | 2023-01-18 |
| 564 | 2023-01-19 | 109,670,431 | -3,280,000 | 3.62 | 3,027,011,358 | 738,082,001 | 6.730 | 2023-01-17 |
| 565 | 2023-01-18 | 112,950,431 | 1,680,000 | 3.73 | 3,027,011,358 | 774,839,957 | 6.860 | 2023-01-16 |
| 566 | 2023-01-17 | 111,270,431 | 1,382,000 | 3.68 | 3,027,011,358 | 771,104,087 | 6.930 | 2023-01-13 |
| 567 | 2023-01-16 | 109,888,431 | 1,778,000 | 3.63 | 3,027,011,358 | 772,515,670 | 7.030 | 2023-01-12 |
| 568 | 2023-01-13 | 108,110,431 | -254,000 | 3.57 | 3,027,011,358 | 769,746,269 | 7.120 | 2023-01-11 |
| 569 | 2023-01-12 | 108,364,431 | -864,000 | 3.58 | 3,027,011,358 | 787,809,413 | 7.270 | 2023-01-10 |
| 570 | 2023-01-11 | 109,228,431 | -1,642,000 | 3.61 | 3,027,011,358 | 811,567,242 | 7.430 | 2023-01-09 |
| 571 | 2023-01-10 | 110,870,431 | -40,000 | 3.66 | 3,027,011,358 | 797,158,399 | 7.190 | 2023-01-06 |
| 572 | 2023-01-09 | 110,910,431 | -1,512,000 | 3.66 | 3,027,011,358 | 819,628,085 | 7.390 | 2023-01-05 |
| 573 | 2023-01-06 | 112,422,431 | 3,616,000 | 3.71 | 3,027,011,358 | 837,547,111 | 7.450 | 2023-01-04 |
| 574 | 2023-01-05 | 108,806,431 | 2,410,000 | 3.59 | 3,027,011,358 | 783,406,303 | 7.200 | 2023-01-03 |
| 575 | 2023-01-04 | 106,396,431 | 1,954,000 | 3.51 | 3,027,011,358 | 722,431,766 | 6.790 | 2022-12-30 |
| 576 | 2023-01-03 | 104,442,431 | 1,644,000 | 3.45 | 3,027,011,358 | 698,719,863 | 6.690 | 2022-12-29 |
| 577 | 2022-12-30 | 102,798,431 | 3,060,000 | 3.40 | 3,027,011,358 | 709,309,174 | 6.900 | 2022-12-28 |
| 578 | 2022-12-29 | 99,738,431 | -1,180,000 | 3.29 | 3,031,191,358 | 668,247,488 | 6.700 | 2022-12-23 |
| 579 | 2022-12-28 | 100,918,431 | -1,552,000 | 3.33 | 3,031,191,358 | 688,263,699 | 6.820 | 2022-12-22 |
| 580 | 2022-12-23 | 102,470,431 | -2,286,000 | 3.38 | 3,031,191,358 | 686,551,888 | 6.700 | 2022-12-21 |
| 581 | 2022-12-22 | 104,756,431 | 48,000 | 3.46 | 3,031,191,358 | 699,772,959 | 6.680 | 2022-12-20 |
| 582 | 2022-12-21 | 104,708,431 | -24,000 | 3.45 | 3,031,191,358 | 712,017,331 | 6.800 | 2022-12-19 |
| 583 | 2022-12-20 | 104,732,431 | 206,000 | 3.46 | 3,031,191,358 | 725,795,747 | 6.930 | 2022-12-16 |
| 584 | 2022-12-19 | 104,526,431 | 704,000 | 3.45 | 3,031,191,358 | 727,503,960 | 6.960 | 2022-12-15 |
| 585 | 2022-12-16 | 103,822,431 | -936,000 | 3.43 | 3,031,191,358 | 728,833,466 | 7.020 | 2022-12-14 |
| 586 | 2022-12-15 | 104,758,431 | -1,042,000 | 3.46 | 3,031,191,358 | 731,213,848 | 6.980 | 2022-12-13 |
| 587 | 2022-12-14 | 105,800,431 | 986,431 | 3.49 | 3,031,191,358 | 723,674,948 | 6.840 | 2022-12-12 |
| 588 | 2022-12-13 | 104,814,000 | 140,000 | 3.46 | 3,031,191,358 | 724,264,740 | 6.910 | 2022-12-09 |
| 589 | 2022-12-12 | 104,674,000 | 1,042,000 | 3.45 | 3,031,191,358 | 724,344,080 | 6.920 | 2022-12-08 |
| 590 | 2022-12-09 | 103,632,000 | -1,732,000 | 3.42 | 3,031,191,358 | 672,571,680 | 6.490 | 2022-12-07 |
| 591 | 2022-12-08 | 105,364,000 | -816,000 | 3.48 | 3,031,191,358 | 720,689,760 | 6.840 | 2022-12-06 |
| 592 | 2022-12-07 | 106,180,000 | -1,330,000 | 3.50 | 3,031,191,358 | 745,383,600 | 7.020 | 2022-12-05 |
| 593 | 2022-12-06 | 107,510,000 | -810,000 | 3.55 | 3,031,191,358 | 712,791,300 | 6.630 | 2022-12-02 |
| 594 | 2022-12-05 | 108,320,000 | -2,152,000 | 3.57 | 3,031,191,358 | 735,492,800 | 6.790 | 2022-12-01 |
| 595 | 2022-12-02 | 110,472,000 | 92,000 | 3.64 | 3,031,191,358 | 732,429,360 | 6.630 | 2022-11-30 |
| 596 | 2022-12-01 | 110,380,000 | -8,170,000 | 3.64 | 3,031,191,358 | 689,875,000 | 6.250 | 2022-11-29 |
| 597 | 2022-11-30 | 118,550,000 | -2,692,000 | 3.91 | 3,031,191,358 | 736,195,500 | 6.210 | 2022-11-28 |
| 598 | 2022-11-29 | 121,242,000 | -2,764,000 | 4.00 | 3,031,191,358 | 757,762,500 | 6.250 | 2022-11-25 |
| 599 | 2022-11-28 | 124,006,000 | -848,000 | 4.09 | 3,031,191,358 | 797,358,580 | 6.430 | 2022-11-24 |
| 600 | 2022-11-25 | 124,854,000 | 80,000 | 4.12 | 3,031,191,358 | 790,325,820 | 6.330 | 2022-11-23 |
| 601 | 2022-11-24 | 124,774,000 | -1,348,000 | 4.12 | 3,031,191,358 | 788,571,680 | 6.320 | 2022-11-22 |
| 602 | 2022-11-23 | 126,122,000 | -404,000 | 4.16 | 3,031,191,358 | 838,711,300 | 6.650 | 2022-11-21 |
| 603 | 2022-11-22 | 126,526,000 | -3,758,000 | 4.17 | 3,031,191,358 | 836,336,860 | 6.610 | 2022-11-18 |
| 604 | 2022-11-21 | 130,284,000 | -528,000 | 4.30 | 3,031,191,358 | 893,748,240 | 6.860 | 2022-11-17 |
| 605 | 2022-11-18 | 130,812,000 | -820,000 | 4.32 | 3,031,191,358 | 890,829,720 | 6.810 | 2022-11-16 |
| 606 | 2022-11-17 | 131,632,000 | -566,000 | 4.34 | 3,031,191,358 | 906,944,480 | 6.890 | 2022-11-15 |
| 607 | 2022-11-16 | 132,198,000 | -60,000 | 4.36 | 3,031,191,358 | 853,999,080 | 6.460 | 2022-11-14 |
| 608 | 2022-11-15 | 132,258,000 | 6,022,000 | 4.36 | 3,031,191,358 | 874,225,380 | 6.610 | 2022-11-11 |
| 609 | 2022-11-14 | 126,236,000 | 12,226,000 | 4.16 | 3,031,191,358 | 810,435,120 | 6.420 | 2022-11-10 |
| 610 | 2022-11-11 | 114,010,000 | 7,200,000 | 3.76 | 3,031,191,358 | 741,065,000 | 6.500 | 2022-11-09 |
| 611 | 2022-11-10 | 106,810,000 | 2,572,000 | 3.52 | 3,031,191,358 | 659,017,700 | 6.170 | 2022-11-08 |
| 612 | 2022-11-09 | 104,238,000 | -308,000 | 3.44 | 3,031,191,358 | 636,894,180 | 6.110 | 2022-11-07 |
| 613 | 2022-11-08 | 104,546,000 | 2,402,000 | 3.45 | 3,031,191,358 | 596,957,660 | 5.710 | 2022-11-04 |
| 614 | 2022-11-07 | 102,144,000 | 1,122,000 | 3.37 | 3,031,191,358 | 545,448,960 | 5.340 | 2022-11-03 |
| 615 | 2022-11-04 | 101,022,000 | 666,000 | 3.33 | 3,031,191,358 | 557,641,440 | 5.520 | 2022-11-02 |
| 616 | 2022-11-03 | 100,356,000 | 882,000 | 3.31 | 3,031,191,358 | 554,968,680 | 5.530 | 2022-11-01 |
| 617 | 2022-11-02 | 99,474,000 | 102,000 | 3.28 | 3,031,191,358 | 517,264,800 | 5.200 | 2022-10-31 |
| 618 | 2022-11-01 | 99,372,000 | -432,000 | 3.28 | 3,031,191,358 | 522,696,720 | 5.260 | 2022-10-28 |
| 619 | 2022-10-31 | 99,804,000 | 470,000 | 3.29 | 3,031,191,358 | 545,927,880 | 5.470 | 2022-10-27 |
| 620 | 2022-10-28 | 99,334,000 | 572,000 | 3.28 | 3,031,191,358 | 550,310,360 | 5.540 | 2022-10-26 |
| 621 | 2022-10-27 | 98,762,000 | 852,000 | 3.26 | 3,031,191,358 | 518,500,500 | 5.250 | 2022-10-25 |
| 622 | 2022-10-26 | 97,910,000 | -248,000 | 3.23 | 3,031,191,358 | 489,550,000 | 5.000 | 2022-10-24 |
| 623 | 2022-10-25 | 98,158,000 | 212,000 | 3.24 | 3,031,191,358 | 524,163,720 | 5.340 | 2022-10-21 |
| 624 | 2022-10-24 | 97,946,000 | -1,310,000 | 3.23 | 3,031,191,358 | 522,052,180 | 5.330 | 2022-10-20 |
| 625 | 2022-10-21 | 99,256,000 | 1,338,000 | 3.27 | 3,031,191,358 | 524,071,680 | 5.280 | 2022-10-19 |
| 626 | 2022-10-20 | 97,918,000 | -796,000 | 3.23 | 3,031,191,358 | 545,403,260 | 5.570 | 2022-10-18 |
| 627 | 2022-10-19 | 98,714,000 | 582,000 | 3.26 | 3,031,191,358 | 513,312,800 | 5.200 | 2022-10-17 |
| 628 | 2022-10-18 | 98,132,000 | 104,000 | 3.24 | 3,031,191,358 | 499,491,880 | 5.090 | 2022-10-14 |
| 629 | 2022-10-17 | 98,028,000 | 806,000 | 3.23 | 3,031,191,358 | 479,356,920 | 4.890 | 2022-10-13 |
| 630 | 2022-10-14 | 97,222,000 | 512,000 | 3.21 | 3,031,191,358 | 482,221,120 | 4.960 | 2022-10-12 |
| 631 | 2022-10-13 | 96,710,000 | 580,000 | 3.19 | 3,031,191,358 | 477,747,400 | 4.940 | 2022-10-11 |
| 632 | 2022-10-12 | 96,130,000 | 750,000 | 3.17 | 3,031,191,358 | 480,650,000 | 5.000 | 2022-10-10 |
| 633 | 2022-09-30 | 95,380,000 | 470,000 | 3.11 | 3,065,791,358 | 480,715,200 | 5.040 | 2022-09-28 |
| 634 | 2022-09-29 | 94,910,000 | 280,000 | 3.10 | 3,065,791,358 | 502,073,900 | 5.290 | 2022-09-27 |
| 635 | 2022-09-28 | 94,630,000 | -64,000 | 3.09 | 3,065,791,358 | 508,163,100 | 5.370 | 2022-09-26 |
| 636 | 2022-09-27 | 94,694,000 | 270,000 | 3.09 | 3,065,791,358 | 514,188,420 | 5.430 | 2022-09-23 |
| 637 | 2022-09-26 | 94,424,000 | 744,000 | 3.08 | 3,065,791,358 | 525,941,680 | 5.570 | 2022-09-22 |
| 638 | 2022-09-23 | 93,680,000 | -356,000 | 3.06 | 3,065,791,358 | 526,481,600 | 5.620 | 2022-09-21 |
| 639 | 2022-09-22 | 94,036,000 | -98,000 | 3.07 | 3,065,791,358 | 537,885,920 | 5.720 | 2022-09-20 |
| 640 | 2022-09-21 | 94,134,000 | 404,000 | 3.07 | 3,065,791,358 | 535,622,460 | 5.690 | 2022-09-19 |
| 641 | 2022-09-20 | 93,730,000 | 442,000 | 3.06 | 3,065,791,358 | 537,072,900 | 5.730 | 2022-09-16 |
| 642 | 2022-09-19 | 93,288,000 | 58,000 | 3.04 | 3,065,791,358 | 534,540,240 | 5.730 | 2022-09-15 |
| 643 | 2022-09-16 | 93,230,000 | 718,000 | 3.04 | 3,065,791,358 | 537,004,800 | 5.760 | 2022-09-14 |
| 644 | 2022-09-15 | 92,512,000 | 64,000 | 3.02 | 3,065,791,358 | 545,820,800 | 5.900 | 2022-09-13 |
| 645 | 2022-09-14 | 92,448,000 | -142,000 | 3.02 | 3,065,791,358 | 546,367,680 | 5.910 | 2022-09-09 |
| 646 | 2022-09-13 | 92,590,000 | 514,000 | 3.02 | 3,065,791,358 | 521,281,700 | 5.630 | 2022-09-08 |
| 647 | 2022-09-09 | 92,076,000 | 818,000 | 3.00 | 3,065,791,358 | 531,278,520 | 5.770 | 2022-09-07 |
| 648 | 2022-09-08 | 91,258,000 | 504,000 | 2.98 | 3,065,791,358 | 535,684,460 | 5.870 | 2022-09-06 |
| 649 | 2022-09-07 | 90,754,000 | -10,000 | 2.96 | 3,065,791,358 | 532,725,980 | 5.870 | 2022-09-05 |
| 650 | 2022-09-06 | 90,764,000 | -514,000 | 2.96 | 3,065,791,358 | 526,431,200 | 5.800 | 2022-09-02 |
| 651 | 2022-09-05 | 91,278,000 | 1,268,000 | 2.98 | 3,065,791,358 | 544,016,880 | 5.960 | 2022-09-01 |
| 652 | 2022-09-02 | 90,010,000 | 382,000 | 2.94 | 3,065,791,358 | 555,361,700 | 6.170 | 2022-08-31 |
| 653 | 2022-09-01 | 89,628,000 | 178,000 | 2.92 | 3,065,791,358 | 556,589,880 | 6.210 | 2022-08-30 |
| 654 | 2022-08-31 | 89,450,000 | 250,000 | 2.92 | 3,065,791,358 | 551,012,000 | 6.160 | 2022-08-29 |
| 655 | 2022-08-30 | 89,200,000 | 676,000 | 2.91 | 3,065,791,358 | 550,364,000 | 6.170 | 2022-08-26 |
| 656 | 2022-08-29 | 88,524,000 | -634,000 | 2.89 | 3,065,791,358 | 604,618,920 | 6.830 | 2022-08-25 |
| 657 | 2022-08-26 | 89,158,000 | 570,000 | 2.91 | 3,065,791,358 | 598,250,180 | 6.710 | 2022-08-24 |
| 658 | 2022-08-25 | 88,588,000 | 728,000 | 2.89 | 3,065,791,358 | 628,088,920 | 7.090 | 2022-08-23 |
| 659 | 2022-08-24 | 87,860,000 | -646,000 | 2.87 | 3,065,791,358 | 631,713,400 | 7.190 | 2022-08-22 |
| 660 | 2022-08-23 | 88,506,000 | -100,000 | 2.89 | 3,065,791,358 | 642,553,560 | 7.260 | 2022-08-19 |
| 661 | 2022-08-22 | 88,606,000 | 34,000 | 2.89 | 3,065,791,358 | 639,735,320 | 7.220 | 2022-08-18 |
| 662 | 2022-08-19 | 88,572,000 | 362,000 | 2.89 | 3,065,791,358 | 659,861,400 | 7.450 | 2022-08-17 |
| 663 | 2022-08-18 | 88,210,000 | 484,000 | 2.88 | 3,065,791,358 | 661,575,000 | 7.500 | 2022-08-16 |
| 664 | 2022-08-17 | 87,726,000 | 650,000 | 2.86 | 3,065,791,358 | 659,699,520 | 7.520 | 2022-08-15 |
| 665 | 2022-08-16 | 87,076,000 | 800,000 | 2.84 | 3,065,791,358 | 646,103,920 | 7.420 | 2022-08-12 |
| 666 | 2022-08-15 | 86,276,000 | 2,050,000 | 2.81 | 3,065,791,358 | 648,795,520 | 7.520 | 2022-08-11 |
| 667 | 2022-08-12 | 84,226,000 | 796,000 | 2.75 | 3,065,791,358 | 595,477,820 | 7.070 | 2022-08-10 |
| 668 | 2022-08-11 | 83,430,000 | -572,000 | 2.72 | 3,065,791,358 | 606,536,100 | 7.270 | 2022-08-09 |
| 669 | 2022-08-10 | 84,002,000 | 48,000 | 2.74 | 3,065,791,358 | 598,934,260 | 7.130 | 2022-08-08 |
| 670 | 2022-08-09 | 83,954,000 | -156,000 | 2.74 | 3,065,791,358 | 608,666,500 | 7.250 | 2022-08-05 |
| 671 | 2022-08-08 | 84,110,000 | -442,000 | 2.74 | 3,065,791,358 | 599,704,300 | 7.130 | 2022-08-04 |
| 672 | 2022-08-05 | 84,552,000 | 218,000 | 2.76 | 3,065,791,358 | 580,872,240 | 6.870 | 2022-08-03 |
| 673 | 2022-08-04 | 84,334,000 | 762,000 | 2.75 | 3,065,791,358 | 585,277,960 | 6.940 | 2022-08-02 |
| 674 | 2022-08-03 | 83,572,000 | 360,000 | 2.73 | 3,065,791,358 | 564,946,720 | 6.760 | 2022-08-01 |
| 675 | 2022-08-02 | 83,212,000 | 2,680,000 | 2.71 | 3,065,791,358 | 558,352,520 | 6.710 | 2022-07-29 |
| 676 | 2022-08-01 | 80,532,000 | -214,000 | 2.63 | 3,065,791,358 | 580,635,720 | 7.210 | 2022-07-28 |
| 677 | 2022-07-29 | 80,746,000 | -58,000 | 2.63 | 3,065,791,358 | 584,601,040 | 7.240 | 2022-07-27 |
| 678 | 2022-07-28 | 80,804,000 | 24,000 | 2.64 | 3,065,791,358 | 597,141,560 | 7.390 | 2022-07-26 |
| 679 | 2022-07-27 | 80,780,000 | 36,000 | 2.63 | 3,065,791,358 | 615,543,600 | 7.620 | 2022-07-25 |
| 680 | 2022-07-26 | 80,744,000 | -2,384,000 | 2.63 | 3,065,791,358 | 600,735,360 | 7.440 | 2022-07-22 |
| 681 | 2022-07-25 | 83,128,000 | -2,716,000 | 2.71 | 3,065,791,358 | 621,797,440 | 7.480 | 2022-07-21 |
| 682 | 2022-07-22 | 85,844,000 | 2,158,000 | 2.80 | 3,069,607,358 | 667,007,880 | 7.770 | 2022-07-20 |
| 683 | 2022-07-21 | 83,686,000 | 2,736,000 | 2.73 | 3,069,607,358 | 655,261,380 | 7.830 | 2022-07-19 |
| 684 | 2022-07-20 | 80,950,000 | -192,000 | 2.64 | 3,069,607,358 | 611,172,500 | 7.550 | 2022-07-18 |
| 685 | 2022-07-19 | 81,142,000 | 32,000 | 2.64 | 3,069,607,358 | 593,148,020 | 7.310 | 2022-07-15 |
| 686 | 2022-07-18 | 81,110,000 | -760,000 | 2.64 | 3,069,607,358 | 598,591,800 | 7.380 | 2022-07-14 |
| 687 | 2022-07-15 | 81,870,000 | -78,000 | 2.67 | 3,069,607,358 | 598,469,700 | 7.310 | 2022-07-13 |
| 688 | 2022-07-14 | 81,948,000 | -28,000 | 2.67 | 3,069,607,358 | 600,678,840 | 7.330 | 2022-07-12 |
| 689 | 2022-07-13 | 81,976,000 | 1,444,000 | 2.67 | 3,069,607,358 | 626,296,640 | 7.640 | 2022-07-11 |
| 690 | 2022-07-12 | 80,532,000 | -108,000 | 2.62 | 3,069,607,358 | 628,149,600 | 7.800 | 2022-07-08 |
| 691 | 2022-07-11 | 80,640,000 | 160,000 | 2.63 | 3,069,607,358 | 623,347,200 | 7.730 | 2022-07-07 |
| 692 | 2022-07-08 | 80,480,000 | -1,044,000 | 2.62 | 3,069,607,358 | 631,768,000 | 7.850 | 2022-07-06 |
| 693 | 2022-07-07 | 81,524,000 | -18,000 | 2.66 | 3,069,607,358 | 648,115,800 | 7.950 | 2022-07-05 |
| 694 | 2022-07-06 | 81,542,000 | -1,256,000 | 2.66 | 3,069,607,358 | 645,812,640 | 7.920 | 2022-07-04 |
| 695 | 2022-07-05 | 82,798,000 | 632,000 | 2.70 | 3,069,607,358 | 664,867,940 | 8.030 | 2022-06-30 |
| 696 | 2022-07-04 | 82,166,000 | 90,000 | 2.68 | 3,069,607,358 | 664,722,940 | 8.090 | 2022-06-29 |
| 697 | 2022-06-30 | 82,076,000 | 104,000 | 2.67 | 3,069,607,358 | 670,560,920 | 8.170 | 2022-06-28 |
| 698 | 2022-06-29 | 81,972,000 | 3,132,000 | 2.67 | 3,069,607,358 | 655,776,000 | 8.000 | 2022-06-27 |
| 699 | 2022-06-28 | 78,840,000 | -462,000 | 2.57 | 3,069,607,358 | 597,607,200 | 7.580 | 2022-06-24 |
| 700 | 2022-06-27 | 79,302,000 | 182,000 | 2.58 | 3,069,607,358 | 556,700,040 | 7.020 | 2022-06-23 |
| 701 | 2022-06-24 | 79,120,000 | -22,000 | 2.58 | 3,069,607,358 | 541,972,000 | 6.850 | 2022-06-22 |
| 702 | 2022-06-23 | 79,142,000 | 2,026,000 | 2.58 | 3,069,607,358 | 570,613,820 | 7.210 | 2022-06-21 |
| 703 | 2022-06-22 | 77,116,000 | 764,000 | 2.51 | 3,069,607,358 | 559,091,000 | 7.250 | 2022-06-20 |
| 704 | 2022-06-21 | 76,352,000 | 52,000 | 2.49 | 3,069,607,358 | 563,477,760 | 7.380 | 2022-06-17 |
| 705 | 2022-06-20 | 76,300,000 | 42,000 | 2.49 | 3,069,607,358 | 564,620,000 | 7.400 | 2022-06-16 |
| 706 | 2022-06-17 | 76,258,000 | -36,000 | 2.48 | 3,069,607,358 | 565,834,360 | 7.420 | 2022-06-15 |
| 707 | 2022-06-16 | 76,294,000 | -920,000 | 2.49 | 3,069,607,358 | 547,790,920 | 7.180 | 2022-06-14 |
| 708 | 2022-06-15 | 77,214,000 | 536,000 | 2.52 | 3,069,607,358 | 566,750,760 | 7.340 | 2022-06-13 |
| 709 | 2022-06-14 | 76,678,000 | -1,640,000 | 2.50 | 3,069,607,358 | 588,887,040 | 7.680 | 2022-06-10 |
| 710 | 2022-06-13 | 78,318,000 | -1,874,000 | 2.55 | 3,069,607,358 | 568,588,680 | 7.260 | 2022-06-09 |
| 711 | 2022-06-10 | 80,192,000 | -284,000 | 2.61 | 3,069,607,358 | 608,657,280 | 7.590 | 2022-06-08 |
| 712 | 2022-06-09 | 80,476,000 | -254,000 | 2.62 | 3,069,607,358 | 595,522,400 | 7.400 | 2022-06-07 |
| 713 | 2022-06-08 | 80,730,000 | -584,000 | 2.63 | 3,069,607,358 | 592,558,200 | 7.340 | 2022-06-06 |
| 714 | 2022-06-07 | 81,314,000 | 74,000 | 2.65 | 3,069,607,358 | 585,460,800 | 7.200 | 2022-06-02 |
| 715 | 2022-06-06 | 81,240,000 | 92,000 | 2.65 | 3,069,607,358 | 588,177,600 | 7.240 | 2022-06-01 |
| 716 | 2022-06-02 | 81,148,000 | 1,166,000 | 2.64 | 3,069,607,358 | 585,888,560 | 7.220 | 2022-05-31 |
| 717 | 2022-06-01 | 79,982,000 | -276,000 | 2.61 | 3,069,607,358 | 567,072,380 | 7.090 | 2022-05-30 |
| 718 | 2022-05-31 | 80,258,000 | -796,000 | 2.61 | 3,069,607,358 | 550,569,880 | 6.860 | 2022-05-27 |
| 719 | 2022-05-30 | 81,054,000 | -884,000 | 2.64 | 3,069,607,358 | 567,378,000 | 7.000 | 2022-05-26 |
| 720 | 2022-05-27 | 81,938,000 | 1,460,000 | 2.67 | 3,069,607,358 | 577,662,900 | 7.050 | 2022-05-25 |
| 721 | 2022-05-26 | 80,478,000 | 1,378,000 | 2.62 | 3,069,607,358 | 543,226,500 | 6.750 | 2022-05-24 |
| 722 | 2022-05-25 | 79,100,000 | 48,000 | 2.58 | 3,069,607,358 | 544,999,000 | 6.890 | 2022-05-23 |
| 723 | 2022-05-24 | 79,052,000 | -24,000 | 2.56 | 3,083,907,358 | 543,087,240 | 6.870 | 2022-05-20 |
| 724 | 2022-05-23 | 79,076,000 | 148,000 | 2.56 | 3,083,907,358 | 538,507,560 | 6.810 | 2022-05-19 |
| 725 | 2022-05-20 | 78,928,000 | -162,000 | 2.56 | 3,083,907,358 | 544,603,200 | 6.900 | 2022-05-18 |
| 726 | 2022-05-19 | 79,090,000 | 942,000 | 2.56 | 3,083,907,358 | 543,348,300 | 6.870 | 2022-05-17 |
| 727 | 2022-05-18 | 78,148,000 | -32,000 | 2.53 | 3,083,907,358 | 500,147,200 | 6.400 | 2022-05-16 |
| 728 | 2022-05-17 | 78,180,000 | -1,000,000 | 2.54 | 3,083,907,358 | 481,588,800 | 6.160 | 2022-05-13 |
| 729 | 2022-05-16 | 79,180,000 | 904,000 | 2.57 | 3,083,907,358 | 452,909,600 | 5.720 | 2022-05-12 |
| 730 | 2022-05-13 | 78,276,000 | 2,272,000 | 2.54 | 3,083,907,358 | 468,873,240 | 5.990 | 2022-05-11 |
| 731 | 2022-05-12 | 76,004,000 | 2,240,000 | 2.46 | 3,083,907,358 | 446,143,480 | 5.870 | 2022-05-10 |
| 732 | 2022-05-11 | 73,764,000 | 254,000 | 2.39 | 3,083,907,358 | 456,599,160 | 6.190 | 2022-05-06 |
| 733 | 2022-05-10 | 73,510,000 | 292,000 | 2.38 | 3,083,907,358 | 467,523,600 | 6.360 | 2022-05-05 |
| 734 | 2022-04-29 | 73,218,000 | -72,000 | 2.37 | 3,083,907,358 | 440,040,180 | 6.010 | 2022-04-27 |
| 735 | 2022-04-28 | 73,290,000 | 158,000 | 2.38 | 3,083,907,358 | 436,808,400 | 5.960 | 2022-04-26 |
| 736 | 2022-04-27 | 73,132,000 | 768,000 | 2.37 | 3,083,907,358 | 430,016,160 | 5.880 | 2022-04-25 |
| 737 | 2022-04-26 | 72,364,000 | 336,000 | 2.35 | 3,083,907,358 | 453,722,280 | 6.270 | 2022-04-22 |
| 738 | 2022-04-25 | 72,028,000 | -498,000 | 2.34 | 3,083,907,358 | 444,412,760 | 6.170 | 2022-04-21 |
| 739 | 2022-04-22 | 72,526,000 | -976,000 | 2.35 | 3,083,907,358 | 462,715,880 | 6.380 | 2022-04-20 |
| 740 | 2022-04-21 | 73,502,000 | 2,132,000 | 2.38 | 3,093,907,358 | 473,352,880 | 6.440 | 2022-04-19 |
| 741 | 2022-04-20 | 71,370,000 | 3,762,000 | 2.31 | 3,093,907,358 | 481,033,800 | 6.740 | 2022-04-14 |
| 742 | 2022-04-19 | 67,608,000 | 70,000 | 2.19 | 3,093,907,358 | 442,156,320 | 6.540 | 2022-04-13 |
| 743 | 2022-04-14 | 67,538,000 | 1,726,000 | 2.18 | 3,093,907,358 | 435,620,100 | 6.450 | 2022-04-12 |
| 744 | 2022-04-13 | 65,812,000 | -1,876,000 | 2.13 | 3,093,907,358 | 390,923,280 | 5.940 | 2022-04-11 |
| 745 | 2022-04-12 | 67,688,000 | 1,026,000 | 2.19 | 3,093,907,358 | 408,835,520 | 6.040 | 2022-04-08 |
| 746 | 2022-04-11 | 66,662,000 | 1,096,000 | 2.15 | 3,093,907,358 | 407,304,820 | 6.110 | 2022-04-07 |
| 747 | 2022-04-08 | 65,566,000 | 1,864,000 | 2.12 | 3,093,907,358 | 417,655,420 | 6.370 | 2022-04-06 |
| 748 | 2022-04-01 | 63,702,000 | 10,184,000 | 2.06 | 3,093,907,358 | 445,276,980 | 6.990 | 2022-03-30 |
| 749 | 2022-03-31 | 53,518,000 | 1,558,000 | 1.73 | 3,093,907,358 | 360,176,140 | 6.730 | 2022-03-29 |
| 750 | 2022-03-30 | 51,960,000 | 2,520,000 | 1.68 | 3,093,907,358 | 355,406,400 | 6.840 | 2022-03-28 |
| 751 | 2022-03-29 | 49,440,000 | 2,244,000 | 1.60 | 3,093,907,358 | 328,776,000 | 6.650 | 2022-03-25 |
| 752 | 2022-03-28 | 47,196,000 | 1,088,000 | 1.53 | 3,093,907,358 | 325,652,400 | 6.900 | 2022-03-24 |
| 753 | 2022-03-25 | 46,108,000 | 2,000,000 | 1.49 | 3,093,907,358 | 321,833,840 | 6.980 | 2022-03-23 |
| 754 | 2022-03-24 | 44,108,000 | 3,200,000 | 1.43 | 3,093,907,358 | 300,375,480 | 6.810 | 2022-03-22 |
| 755 | 2022-03-23 | 40,908,000 | 392,000 | 1.32 | 3,093,907,358 | 265,083,840 | 6.480 | 2022-03-21 |
| 756 | 2022-03-22 | 40,516,000 | -56,000 | 1.31 | 3,093,907,358 | 268,215,920 | 6.620 | 2022-03-18 |
| 757 | 2022-03-21 | 40,572,000 | -380,000 | 1.31 | 3,093,907,358 | 268,180,920 | 6.610 | 2022-03-17 |
| 758 | 2022-03-18 | 40,952,000 | 4,508,000 | 1.32 | 3,093,907,358 | 255,130,960 | 6.230 | 2022-03-16 |
| 759 | 2022-03-17 | 36,444,000 | -240,000 | 1.18 | 3,093,907,358 | 198,619,800 | 5.450 | 2022-03-15 |
| 760 | 2022-03-16 | 36,684,000 | 1,362,000 | 1.19 | 3,093,907,358 | 205,797,240 | 5.610 | 2022-03-14 |
| 761 | 2022-03-15 | 35,322,000 | 60,000 | 1.14 | 3,093,907,358 | 220,056,060 | 6.230 | 2022-03-11 |
| 762 | 2022-03-14 | 35,262,000 | -12,000 | 1.14 | 3,093,907,358 | 219,682,260 | 6.230 | 2022-03-10 |
| 763 | 2022-03-11 | 35,274,000 | 670,000 | 1.14 | 3,093,907,358 | 216,229,620 | 6.130 | 2022-03-09 |
| 764 | 2022-03-10 | 34,604,000 | -124,000 | 1.12 | 3,093,907,358 | 215,236,880 | 6.220 | 2022-03-08 |
| 765 | 2022-03-09 | 34,728,000 | -888,000 | 1.12 | 3,093,907,358 | 217,050,000 | 6.250 | 2022-03-07 |
| 766 | 2022-03-08 | 35,616,000 | 1,428,000 | 1.15 | 3,093,907,358 | 224,380,800 | 6.300 | 2022-03-04 |
| 767 | 2022-03-07 | 34,188,000 | 1,360,000 | 1.11 | 3,093,907,358 | 229,059,600 | 6.700 | 2022-03-03 |
| 768 | 2022-03-04 | 32,828,000 | 474,000 | 1.06 | 3,093,907,358 | 229,467,720 | 6.990 | 2022-03-02 |
| 769 | 2022-03-03 | 32,354,000 | 86,000 | 1.05 | 3,093,907,358 | 232,948,800 | 7.200 | 2022-03-01 |
| 770 | 2022-03-02 | 32,268,000 | -196,000 | 1.04 | 3,093,907,358 | 229,102,800 | 7.100 | 2022-02-28 |
| 771 | 2022-03-01 | 32,464,000 | -792,000 | 1.05 | 3,093,907,358 | 232,766,880 | 7.170 | 2022-02-25 |
| 772 | 2022-02-28 | 33,256,000 | 1,192,000 | 1.07 | 3,093,907,358 | 231,461,760 | 6.960 | 2022-02-24 |
| 773 | 2022-02-25 | 32,064,000 | -1,142,000 | 1.04 | 3,093,907,358 | 242,083,200 | 7.550 | 2022-02-23 |
| 774 | 2022-02-24 | 33,206,000 | 2,732,000 | 1.07 | 3,093,907,358 | 241,739,680 | 7.280 | 2022-02-22 |
| 775 | 2022-02-23 | 30,474,000 | 230,000 | 0.98 | 3,093,907,358 | 239,220,900 | 7.850 | 2022-02-21 |
| 776 | 2022-02-22 | 30,244,000 | 180,000 | 0.98 | 3,093,907,358 | 239,230,040 | 7.910 | 2022-02-18 |
| 777 | 2022-02-21 | 30,064,000 | 150,000 | 0.97 | 3,093,907,358 | 238,106,880 | 7.920 | 2022-02-17 |
| 778 | 2022-02-18 | 29,914,000 | -44,000 | 0.97 | 3,093,907,358 | 239,312,000 | 8.000 | 2022-02-16 |
| 779 | 2022-02-17 | 29,958,000 | 188,000 | 0.97 | 3,093,907,358 | 238,765,260 | 7.970 | 2022-02-15 |
| 780 | 2022-02-16 | 29,770,000 | 266,000 | 0.96 | 3,093,907,358 | 236,076,100 | 7.930 | 2022-02-14 |
| 781 | 2022-02-15 | 29,504,000 | -260,000 | 0.95 | 3,093,907,358 | 238,097,280 | 8.070 | 2022-02-11 |
| 782 | 2022-02-14 | 29,764,000 | 26,000 | 0.96 | 3,093,907,358 | 241,683,680 | 8.120 | 2022-02-10 |
| 783 | 2022-02-11 | 29,738,000 | 982,000 | 0.96 | 3,093,907,358 | 241,769,940 | 8.130 | 2022-02-09 |
| 784 | 2022-02-10 | 28,756,000 | -146,000 | 0.93 | 3,093,907,358 | 227,172,400 | 7.900 | 2022-02-08 |
| 785 | 2022-02-09 | 28,902,000 | 2,000 | 0.93 | 3,093,907,358 | 223,701,480 | 7.740 | 2022-02-07 |
| 786 | 2022-01-28 | 28,900,000 | 172,000 | 0.94 | 3,068,907,358 | 237,269,000 | 8.210 | 2022-01-26 |
| 787 | 2022-01-27 | 28,728,000 | 24,000 | 0.94 | 3,068,907,358 | 241,889,760 | 8.420 | 2022-01-25 |
| 788 | 2022-01-26 | 28,704,000 | -222,000 | 0.94 | 3,068,907,358 | 250,872,960 | 8.740 | 2022-01-24 |
| 789 | 2022-01-25 | 28,926,000 | 42,000 | 0.94 | 3,068,907,358 | 257,441,400 | 8.900 | 2022-01-21 |
| 790 | 2022-01-24 | 28,884,000 | -230,000 | 0.94 | 3,068,907,358 | 256,201,080 | 8.870 | 2022-01-20 |
| 791 | 2022-01-21 | 29,114,000 | -36,000 | 0.95 | 3,068,907,358 | 255,329,780 | 8.770 | 2022-01-19 |
| 792 | 2022-01-20 | 29,150,000 | 1,844,000 | 0.95 | 3,068,907,358 | 251,856,000 | 8.640 | 2022-01-18 |
| 793 | 2022-01-19 | 27,306,000 | 48,000 | 0.89 | 3,068,907,358 | 233,466,300 | 8.550 | 2022-01-17 |
| 794 | 2022-01-18 | 27,258,000 | -480,000 | 0.89 | 3,068,907,358 | 224,605,920 | 8.240 | 2022-01-14 |
| 795 | 2022-01-17 | 27,738,000 | -324,000 | 0.90 | 3,068,907,358 | 226,342,080 | 8.160 | 2022-01-13 |
| 796 | 2022-01-14 | 28,062,000 | -1,842,000 | 0.91 | 3,068,907,358 | 236,562,660 | 8.430 | 2022-01-12 |
| 797 | 2022-01-13 | 29,904,000 | 1,666,000 | 0.97 | 3,068,907,358 | 246,109,920 | 8.230 | 2022-01-11 |
| 798 | 2022-01-12 | 28,238,000 | -1,528,000 | 0.92 | 3,068,907,358 | 252,447,720 | 8.940 | 2022-01-10 |
| 799 | 2022-01-11 | 29,766,000 | -1,510,000 | 0.97 | 3,068,907,358 | 260,154,840 | 8.740 | 2022-01-07 |
| 800 | 2022-01-10 | 31,276,000 | -58,000 | 1.02 | 3,068,907,358 | 292,117,840 | 9.340 | 2022-01-06 |
| 801 | 2022-01-07 | 31,334,000 | -180,000 | 1.02 | 3,068,907,358 | 297,359,660 | 9.490 | 2022-01-05 |
| 802 | 2022-01-06 | 31,514,000 | 1,488,000 | 1.03 | 3,068,907,358 | 304,425,240 | 9.660 | 2022-01-04 |
| 803 | 2021-12-30 | 30,026,000 | -710,000 | 0.98 | 3,068,747,358 | 304,463,640 | 10.14 | 2021-12-28 |
| 804 | 2021-12-29 | 30,736,000 | 3,130,000 | 1.00 | 3,068,747,358 | 331,948,800 | 10.80 | 2021-12-23 |
| 805 | 2021-12-28 | 27,606,000 | -240,000 | 0.90 | 3,068,747,358 | 294,832,080 | 10.68 | 2021-12-22 |
| 806 | 2021-12-23 | 27,846,000 | -482,000 | 0.91 | 3,068,747,358 | 295,167,600 | 10.60 | 2021-12-21 |
| 807 | 2021-12-22 | 28,328,000 | 756,000 | 0.92 | 3,068,747,358 | 304,809,280 | 10.76 | 2021-12-20 |
| 808 | 2021-12-21 | 27,572,000 | -18,000 | 0.90 | 3,068,747,358 | 314,320,800 | 11.40 | 2021-12-17 |
| 809 | 2021-12-20 | 27,590,000 | 500,000 | 0.90 | 3,068,747,358 | 317,836,800 | 11.52 | 2021-12-16 |
| 810 | 2021-12-17 | 27,090,000 | -3,650,000 | 0.88 | 3,068,747,358 | 311,535,000 | 11.50 | 2021-12-15 |
| 811 | 2021-12-16 | 30,740,000 | 228,000 | 1.00 | 3,068,747,358 | 360,887,600 | 11.74 | 2021-12-14 |
| 812 | 2021-12-15 | 30,512,000 | 468,000 | 0.99 | 3,068,747,358 | 362,482,560 | 11.88 | 2021-12-13 |
| 813 | 2021-12-14 | 30,044,000 | 492,000 | 0.98 | 3,068,747,358 | 365,935,920 | 12.18 | 2021-12-10 |
| 814 | 2021-12-13 | 29,552,000 | 960,000 | 0.96 | 3,068,747,358 | 371,173,120 | 12.56 | 2021-12-09 |
| 815 | 2021-12-10 | 28,592,000 | -1,690,000 | 0.93 | 3,068,747,358 | 355,684,480 | 12.44 | 2021-12-08 |
| 816 | 2021-12-09 | 30,282,000 | -86,000 | 0.99 | 3,068,747,358 | 377,919,360 | 12.48 | 2021-12-07 |
| 817 | 2021-12-08 | 30,368,000 | 308,000 | 0.99 | 3,068,747,358 | 358,342,400 | 11.80 | 2021-12-06 |
| 818 | 2021-12-07 | 30,060,000 | 564,000 | 0.98 | 3,068,747,358 | 367,934,400 | 12.24 | 2021-12-03 |
| 819 | 2021-12-06 | 29,496,000 | 450,000 | 0.96 | 3,068,747,358 | 361,031,040 | 12.24 | 2021-12-02 |
| 820 | 2021-12-03 | 29,046,000 | 652,000 | 0.95 | 3,068,747,358 | 371,788,800 | 12.80 | 2021-12-01 |
| 821 | 2021-12-02 | 28,394,000 | -182,000 | 0.93 | 3,068,747,358 | 371,393,520 | 13.08 | 2021-11-30 |
| 822 | 2021-12-01 | 28,576,000 | 38,000 | 0.93 | 3,068,747,358 | 363,486,720 | 12.72 | 2021-11-29 |
| 823 | 2021-11-30 | 28,538,000 | 344,000 | 0.93 | 3,068,747,358 | 366,427,920 | 12.84 | 2021-11-26 |
| 824 | 2021-11-29 | 28,194,000 | -50,000 | 0.92 | 3,068,747,358 | 365,394,240 | 12.96 | 2021-11-25 |
| 825 | 2021-11-26 | 28,244,000 | 632,000 | 0.92 | 3,068,747,358 | 354,744,640 | 12.56 | 2021-11-24 |
| 826 | 2021-11-25 | 27,612,000 | 1,812,000 | 0.90 | 3,068,747,358 | 352,881,360 | 12.78 | 2021-11-23 |
| 827 | 2021-11-24 | 25,800,000 | 46,000 | 0.84 | 3,068,747,358 | 340,560,000 | 13.20 | 2021-11-22 |
| 828 | 2021-11-23 | 25,754,000 | 266,000 | 0.84 | 3,068,747,358 | 342,528,200 | 13.30 | 2021-11-19 |
| 829 | 2021-11-22 | 25,488,000 | 290,000 | 0.83 | 3,068,747,358 | 347,656,320 | 13.64 | 2021-11-18 |
| 830 | 2021-11-19 | 25,198,000 | 188,000 | 0.82 | 3,068,747,358 | 354,283,880 | 14.06 | 2021-11-17 |
| 831 | 2021-11-18 | 25,010,000 | 734,000 | 0.81 | 3,068,747,358 | 347,639,000 | 13.90 | 2021-11-16 |
| 832 | 2021-11-17 | 24,276,000 | 642,000 | 0.79 | 3,068,747,358 | 329,182,560 | 13.56 | 2021-11-15 |
| 833 | 2021-11-16 | 23,634,000 | -284,000 | 0.77 | 3,068,747,358 | 311,968,800 | 13.20 | 2021-11-12 |
| 834 | 2021-11-15 | 23,918,000 | 24,000 | 0.78 | 3,068,747,358 | 310,455,640 | 12.98 | 2021-11-11 |
| 835 | 2021-11-12 | 23,894,000 | -150,000 | 0.78 | 3,068,747,358 | 309,188,360 | 12.94 | 2021-11-10 |
| 836 | 2021-11-11 | 24,044,000 | 40,000 | 0.78 | 3,068,747,358 | 304,397,040 | 12.66 | 2021-11-09 |
| 837 | 2021-11-10 | 24,004,000 | 618,000 | 0.78 | 3,068,747,358 | 300,530,080 | 12.52 | 2021-11-08 |
| 838 | 2021-11-09 | 23,386,000 | 632,000 | 0.76 | 3,068,747,358 | 295,131,320 | 12.62 | 2021-11-05 |
| 839 | 2021-11-08 | 22,754,000 | 10,000 | 0.74 | 3,068,747,358 | 287,610,560 | 12.64 | 2021-11-04 |
| 840 | 2021-11-05 | 22,744,000 | -414,000 | 0.74 | 3,068,747,358 | 283,390,240 | 12.46 | 2021-11-03 |
| 841 | 2021-11-04 | 23,158,000 | -1,624,000 | 0.75 | 3,068,747,358 | 281,601,280 | 12.16 | 2021-11-02 |
| 842 | 2021-11-03 | 24,782,000 | -144,000 | 0.81 | 3,068,747,358 | 315,227,040 | 12.72 | 2021-11-01 |
| 843 | 2021-11-02 | 24,926,000 | 1,082,000 | 0.81 | 3,068,747,358 | 324,536,520 | 13.02 | 2021-10-29 |
| 844 | 2021-11-01 | 23,844,000 | -250,000 | 0.78 | 3,068,747,358 | 313,310,160 | 13.14 | 2021-10-28 |
| 845 | 2021-10-29 | 24,094,000 | 804,000 | 0.79 | 3,068,107,358 | 314,667,640 | 13.06 | 2021-10-27 |
| 846 | 2021-10-28 | 23,290,000 | 268,000 | 0.76 | 3,068,107,358 | 312,086,000 | 13.40 | 2021-10-26 |
| 847 | 2021-10-27 | 23,022,000 | -712,000 | 0.75 | 3,068,107,358 | 300,206,880 | 13.04 | 2021-10-25 |
| 848 | 2021-10-26 | 23,734,000 | -1,948,000 | 0.77 | 3,068,107,358 | 323,731,760 | 13.64 | 2021-10-22 |
| 849 | 2021-10-25 | 25,682,000 | 526,000 | 0.84 | 3,068,107,358 | 338,488,760 | 13.18 | 2021-10-21 |
| 850 | 2021-10-22 | 25,156,000 | 512,000 | 0.82 | 3,068,107,358 | 328,034,240 | 13.04 | 2021-10-20 |
| 851 | 2021-10-21 | 24,644,000 | 1,458,000 | 0.80 | 3,068,107,358 | 316,921,840 | 12.86 | 2021-10-19 |
| 852 | 2021-10-20 | 23,186,000 | 1,056,000 | 0.76 | 3,068,107,358 | 289,825,000 | 12.50 | 2021-10-18 |
| 853 | 2021-10-19 | 22,130,000 | 1,348,000 | 0.72 | 3,068,107,358 | 275,739,800 | 12.46 | 2021-10-15 |
| 854 | 2021-10-18 | 20,782,000 | 1,690,000 | 0.68 | 3,068,107,358 | 248,968,360 | 11.98 | 2021-10-12 |
| 855 | 2021-10-15 | 19,092,000 | 1,684,000 | 0.62 | 3,068,107,358 | 242,850,240 | 12.72 | 2021-10-11 |
| 856 | 2021-10-12 | 17,408,000 | 7,678,000 | 0.57 | 3,068,107,358 | 219,340,800 | 12.60 | 2021-10-08 |
| 857 | 2021-09-30 | 9,730,000 | 1,492,000 | 0.33 | 2,906,107,358 | 135,052,400 | 13.88 | 2021-09-28 |
| 858 | 2021-09-29 | 8,238,000 | 2,098,000 | 0.28 | 2,905,707,358 | 117,638,640 | 14.28 | 2021-09-27 |
| 859 | 2021-09-28 | 6,140,000 | 1,600,000 | 0.21 | 2,905,707,358 | 85,346,000 | 13.90 | 2021-09-24 |
| 860 | 2021-09-27 | 4,540,000 | 2,288,000 | 0.16 | 2,905,707,358 | 60,109,600 | 13.24 | 2021-09-23 |
| 861 | 2021-09-17 | 2,252,000 | 268,000 | 0.08 | 2,905,707,358 | 29,591,280 | 13.14 | 2021-09-15 |
| 862 | 2021-09-16 | 1,984,000 | 590,000 | 0.07 | 2,905,707,358 | 26,664,960 | 13.44 | 2021-09-14 |
| 863 | 2021-09-15 | 1,394,000 | 588,000 | 0.05 | 2,905,707,358 | 18,456,560 | 13.24 | 2021-09-13 |
| 864 | 2021-09-14 | 806,000 | -54,000 | 0.03 | 2,905,707,358 | 11,042,200 | 13.70 | 2021-09-10 |
| 865 | 2021-09-13 | 860,000 | 176,000 | 0.03 | 2,905,707,358 | 11,506,800 | 13.38 | 2021-09-09 |
| 866 | 2021-09-10 | 684,000 | 72,000 | 0.02 | 2,905,707,358 | 9,357,120 | 13.68 | 2021-09-08 |
| 867 | 2021-09-09 | 612,000 | 418,000 | 0.02 | 2,905,707,358 | 8,347,680 | 13.64 | 2021-09-07 |
| 868 | 2021-09-08 | 194,000 | 194,000 | 0.01 | 2,905,707,358 | 2,712,120 | 13.98 | 2021-09-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy