SAU SAN TONG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08200  2003-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 0.470 2025-07-03
2 2025-07-04 0.440 2025-07-02
3 2025-07-03 0.480 2025-06-30
4 2025-07-02 0.475 2025-06-27
5 2021-05-18 375 -4,000 0.00 75,049,354 720 1.920 2021-05-14
6 2021-05-17 4,375 4,000 0.01 75,049,354 8,575 1.960 2021-05-13
7 2020-06-15 375 250 0.00 75,049,355 195 0.520 2020-06-11
8 2019-03-01 125 -13,000 0.00 68,292,598 320 2.560 2019-02-27
9 2019-02-25 13,125 -12,500 0.02 68,292,598 32,550 2.480 2019-02-21
10 2018-12-05 25,625 9,000 0.04 68,292,598 67,650 2.640 2018-12-03
11 2018-11-23 16,625 4,000 0.02 68,292,598 45,220 2.720 2018-11-21
12 2018-11-12 12,625 -12,500 0.02 68,292,598 35,350 2.800 2018-11-08
13 2018-09-26 25,125 -12,500 0.04 68,292,598 80,400 3.200 2018-09-21
14 2018-09-14 37,625 10,500 0.06 68,292,598 111,370 2.960 2018-09-12
15 2018-09-13 27,125 14,500 0.04 68,292,598 80,290 2.960 2018-09-11
16 2018-08-16 12,625 12,500 0.02 68,292,598 38,380 3.040 2018-08-14
17 2018-03-12 125 -37,500 0.00 68,292,598 420 3.360 2018-03-08
18 2018-02-23 37,625 -1,000 0.06 68,292,598 141,470 3.760 2018-02-21
19 2018-01-24 38,625 12,500 0.06 68,292,598 163,770 4.240 2018-01-22
20 2018-01-18 26,125 1,000 0.04 68,292,598 112,860 4.320 2018-01-16
21 2018-01-15 25,125 -12,500 0.04 68,292,598 114,570 4.560 2018-01-11
22 2018-01-09 37,625 37,500 0.06 68,292,598 174,580 4.640 2018-01-05
23 2018-01-08 125 -25,000 0.00 68,292,598 620 4.960 2018-01-04
24 2018-01-04 25,125 25,000 0.04 68,292,598 114,570 4.560 2018-01-02
25 2018-01-02 125 -12,500 0.00 68,292,598 770 6.160 2017-12-28
26 2017-12-29 12,625 -129,500 0.02 68,292,598 60,600 4.800 2017-12-27
27 2017-12-28 142,125 -360,500 0.21 68,292,598 579,870 4.080 2017-12-22
28 2017-12-27 502,625 -12,500 0.74 68,292,598 1,568,190 3.120 2017-12-21
29 2017-12-22 515,125 -22,500 0.75 68,292,598 1,483,560 2.880 2017-12-20
30 2017-12-20 537,625 22,500 0.79 68,292,598 1,548,360 2.880 2017-12-18
31 2017-12-19 515,125 2,000 0.75 68,292,598 1,524,770 2.960 2017-12-15
32 2017-12-18 513,125 12,500 0.75 68,292,598 1,559,900 3.040 2017-12-14
33 2017-12-15 500,625 13,000 0.73 68,292,598 1,521,900 3.040 2017-12-13
34 2017-12-14 487,625 25,000 0.71 68,292,598 1,560,400 3.200 2017-12-12
35 2017-12-13 462,625 25,000 0.68 68,292,598 1,480,400 3.200 2017-12-11
36 2017-12-11 437,625 37,000 0.64 68,292,598 1,505,430 3.440 2017-12-07
37 2017-12-08 400,625 -12,000 0.59 68,292,598 1,442,250 3.600 2017-12-06
38 2017-12-06 412,625 37,500 0.60 68,292,598 1,551,470 3.760 2017-12-04
39 2017-11-30 375,125 1,500 0.55 68,292,598 1,500,500 4.000 2017-11-28
40 2017-11-28 373,625 23,500 0.55 68,292,598 1,584,170 4.240 2017-11-24
41 2017-11-27 350,125 12,500 0.51 68,292,598 1,484,530 4.240 2017-11-23
42 2017-11-21 337,625 22,500 0.49 68,292,598 1,539,570 4.560 2017-11-17
43 2017-11-17 315,125 37,500 0.46 68,292,598 1,462,180 4.640 2017-11-15
44 2017-11-13 277,625 75,000 0.41 68,292,598 1,288,180 4.640 2017-11-09
45 2017-11-10 202,625 27,500 0.30 68,292,598 956,390 4.720 2017-11-08
46 2017-11-09 175,125 25,000 0.26 68,292,598 826,590 4.720 2017-11-07
47 2017-11-08 150,125 25,000 0.22 68,292,598 708,590 4.720 2017-11-06
48 2017-11-07 125,125 -84,500 0.18 68,292,598 610,610 4.880 2017-11-03
49 2017-11-06 209,625 34,500 0.31 68,292,598 989,430 4.720 2017-11-02
50 2017-10-27 175,125 12,000 0.26 68,292,598 854,610 4.880 2017-10-25
51 2017-10-26 163,125 500 0.24 68,292,598 796,050 4.880 2017-10-24
52 2017-10-25 162,625 19,500 0.24 68,292,598 793,610 4.880 2017-10-23
53 2017-10-23 143,125 12,500 0.21 68,292,598 698,450 4.880 2017-10-19
54 2017-10-20 130,625 -8,500 0.19 68,292,598 647,900 4.960 2017-10-18
55 2017-10-19 139,125 -59,000 0.20 68,292,598 690,060 4.960 2017-10-17
56 2017-10-18 198,125 48,000 0.29 68,292,598 966,850 4.880 2017-10-16
57 2017-10-17 150,125 53,000 0.22 68,292,598 732,610 4.880 2017-10-13
58 2017-10-16 97,125 22,000 0.14 68,292,598 481,740 4.960 2017-10-12
59 2017-10-13 75,125 -37,500 0.11 68,292,598 372,620 4.960 2017-10-11
60 2017-10-12 112,625 -12,500 0.16 68,292,598 558,620 4.960 2017-10-10
61 2017-10-11 125,125 37,500 0.18 68,292,598 620,620 4.960 2017-10-09
62 2017-10-10 87,625 62,500 0.13 68,292,598 434,620 4.960 2017-10-06
63 2017-10-09 25,125 12,500 0.04 68,292,598 126,630 5.040 2017-10-04
64 2017-09-25 12,625 -12,500 0.02 68,292,598 66,660 5.280 2017-09-21
65 2017-09-21 25,125 12,500 0.04 68,292,598 128,640 5.120 2017-09-19
66 2017-09-20 12,625 12,500 0.02 68,292,598 67,670 5.360 2017-09-18
67 2017-09-15 125 -12,500 0.00 68,292,598 700 5.600 2017-09-13
68 2017-09-13 12,625 -500 0.02 68,292,598 67,670 5.360 2017-09-11
69 2017-09-12 13,125 -12,000 0.02 68,292,598 65,100 4.960 2017-09-08
70 2017-09-11 25,125 12,500 0.04 68,292,598 124,620 4.960 2017-09-07
71 2017-09-07 12,625 -25,000 0.02 68,292,598 64,640 5.120 2017-09-05
72 2017-09-06 37,625 -50,000 0.06 68,292,598 189,630 5.040 2017-09-04
73 2017-09-05 87,625 12,500 0.13 68,292,598 413,590 4.720 2017-09-01
74 2017-09-01 75,125 12,500 0.11 68,292,598 348,580 4.640 2017-08-30
75 2017-08-29 62,625 12,500 0.09 68,292,598 295,590 4.720 2017-08-25
76 2017-08-22 50,125 25,000 0.07 68,292,598 244,610 4.880 2017-08-18
77 2017-08-14 25,125 12,500 0.04 68,292,598 132,660 5.280 2017-08-10
78 2017-08-11 12,625 12,500 0.02 68,292,598 71,710 5.680 2017-08-09
79 2017-08-03 125 -186,500 0.00 68,292,598 740 5.920 2017-08-01
80 2017-08-02 186,625 15,500 0.27 68,292,598 1,000,310 5.360 2017-07-31
81 2017-08-01 171,125 46,000 0.25 68,292,598 930,920 5.440 2017-07-28
82 2017-07-31 125,125 -500 0.18 68,292,598 670,670 5.360 2017-07-27
83 2017-07-28 125,625 17,000 0.18 68,292,598 683,400 5.440 2017-07-26
84 2017-07-27 108,625 15,000 0.16 68,292,598 590,920 5.440 2017-07-25
85 2017-07-26 93,625 18,500 0.14 68,292,598 509,320 5.440 2017-07-24
86 2017-07-25 75,125 75,000 0.11 68,292,598 414,690 5.520 2017-07-21
87 2017-06-15 125 -34,000 0.00 68,292,598 670 5.360 2017-06-13
88 2017-06-14 34,125 34,000 0.05 68,292,598 180,180 5.280 2017-06-12
89 2017-06-12 125 -12,500 0.00 68,292,598 690 5.520 2017-06-08
90 2017-06-09 12,625 12,500 0.02 68,292,598 66,660 5.280 2017-06-07
91 2017-06-01 125 -500 0.00 68,292,598 720 5.760 2017-05-29
92 2017-05-31 625 -6,000 0.00 68,292,598 3,600 5.760 2017-05-26
93 2017-05-29 6,625 6,500 0.01 68,292,598 38,160 5.760 2017-05-25
94 2017-05-24 125 -8,000 0.00 68,292,598 720 5.760 2017-05-22
95 2017-05-22 8,125 -62,500 0.01 68,292,598 47,450 5.840 2017-05-18
96 2017-05-19 70,625 10,500 0.10 68,292,598 412,450 5.840 2017-05-17
97 2017-05-18 60,125 54,500 0.09 68,292,598 360,750 6.000 2017-05-16
98 2017-05-17 5,625 -65,000 0.01 68,292,598 36,000 6.400 2017-05-15
99 2017-05-16 70,625 -4,000 0.10 68,292,598 435,050 6.160 2017-05-12
100 2017-05-15 74,625 4,000 0.11 68,292,598 465,660 6.240 2017-05-11
101 2017-05-12 70,625 62,500 0.10 68,292,598 435,050 6.160 2017-05-10
102 2017-05-11 8,125 -3,500 0.01 68,292,598 52,650 6.480 2017-05-09
103 2017-05-09 11,625 3,500 0.02 68,292,598 73,470 6.320 2017-05-05
104 2017-05-08 8,125 -11,500 0.01 68,292,598 51,350 6.320 2017-05-04
105 2017-05-05 19,625 10,000 0.03 68,292,598 127,170 6.480 2017-05-02
106 2017-05-04 9,625 7,500 0.01 68,292,598 63,910 6.640 2017-04-28
107 2017-05-02 2,125 2,000 0.00 68,292,598 14,110 6.640 2017-04-27
108 2017-04-27 125 -133,000 0.00 68,292,598 870 6.960 2017-04-25
109 2017-04-26 133,125 -75,500 0.19 68,292,598 841,350 6.320 2017-04-24
110 2017-04-24 208,625 500 0.31 68,292,598 1,285,130 6.160 2017-04-20
111 2017-04-21 208,125 -1,000 0.30 68,292,598 1,282,050 6.160 2017-04-19
112 2017-04-20 209,125 -9,000 0.31 68,292,598 1,288,210 6.160 2017-04-18
113 2017-04-19 218,125 -2,500 0.32 68,292,598 1,413,450 6.480 2017-04-13
114 2017-04-18 220,625 -5,500 0.32 68,292,598 1,447,300 6.560 2017-04-12
115 2017-04-13 226,125 37,500 0.33 68,292,598 1,483,380 6.560 2017-04-11
116 2017-04-12 188,625 17,000 0.28 68,292,598 1,237,380 6.560 2017-04-10
117 2017-04-11 171,625 18,500 0.25 68,292,598 1,125,860 6.560 2017-04-07
118 2017-04-10 153,125 -56,000 0.22 68,292,598 1,004,500 6.560 2017-04-06
119 2017-04-07 209,125 32,000 0.31 68,292,598 1,405,320 6.720 2017-04-05
120 2017-04-05 177,125 19,000 0.26 68,292,598 1,204,450 6.800 2017-03-31
121 2017-04-03 158,125 12,500 0.23 68,292,598 1,087,900 6.880 2017-03-30
122 2017-03-31 145,625 -10,500 0.21 68,292,598 1,025,200 7.040 2017-03-29
123 2017-03-30 156,125 -88,500 0.23 68,292,598 1,111,610 7.120 2017-03-28
124 2017-03-29 244,625 25,000 0.36 68,292,598 1,663,450 6.800 2017-03-27
125 2017-03-28 219,625 11,500 0.32 68,292,598 1,528,590 6.960 2017-03-24
126 2017-03-27 208,125 12,500 0.30 68,292,598 1,481,850 7.120 2017-03-23
127 2017-03-24 195,625 -22,000 0.29 68,292,598 1,377,200 7.040 2017-03-22
128 2017-03-23 217,625 17,500 0.32 68,292,598 1,584,310 7.280 2017-03-21
129 2017-03-22 200,125 18,500 0.29 68,292,598 1,472,920 7.360 2017-03-20
130 2017-03-21 181,625 -1,000 0.27 68,292,598 1,351,290 7.440 2017-03-17
131 2017-03-20 182,625 82,500 0.27 68,292,598 1,387,950 7.600 2017-03-16
132 2017-03-17 100,125 25,000 0.15 68,292,598 776,970 7.760 2017-03-15
133 2017-03-16 75,125 -102,500 0.11 68,292,598 607,010 8.080 2017-03-14
134 2017-03-15 177,625 87,500 0.26 68,292,598 1,421,000 8.000 2017-03-13
135 2017-03-14 90,125 -4,000 0.13 68,292,598 764,260 8.480 2017-03-10
136 2017-03-13 94,125 -46,000 0.14 68,292,598 790,650 8.400 2017-03-09
137 2017-03-10 140,125 26,000 0.21 68,292,598 1,210,680 8.640 2017-03-08
138 2017-03-09 114,125 114,000 0.17 68,292,598 1,022,560 8.960 2017-03-07
139 2017-03-08 125 -2,000 0.00 68,292,598 1,220 9.760 2017-03-06
140 2017-03-07 2,125 2,000 0.00 68,292,598 22,780 10.72 2017-03-03
141 2017-02-24 125 -1,000 0.00 22,764,199 1,020 8.160 2017-02-22
142 2017-02-22 1,125 1,000 0.00 22,764,199 9,450 8.400 2017-02-20
143 2016-04-13 125 -6,750 0.00 22,764,199 1,400 11.20 2016-04-11
144 2016-04-12 6,875 -6,000 0.03 22,764,199 77,000 11.20 2016-04-08
145 2016-04-11 12,875 5,250 0.06 22,764,199 135,960 10.56 2016-04-07
146 2016-04-07 7,625 3,750 0.03 22,764,199 80,520 10.56 2016-04-05
147 2016-04-06 3,875 -5,750 0.02 22,764,199 42,160 10.88 2016-04-01
148 2016-04-05 9,625 9,500 0.04 22,764,199 106,260 11.04 2016-03-31
149 2016-03-22 125 -37,500 0.00 22,764,199 1,560 12.48 2016-03-18
150 2016-03-21 37,625 -11,250 0.17 22,764,199 385,280 10.24 2016-03-17
151 2016-03-18 48,875 15,750 0.21 22,764,199 508,300 10.40 2016-03-16
152 2016-03-17 33,125 11,000 0.15 22,764,199 344,500 10.40 2016-03-15
153 2016-03-16 22,125 22,000 0.10 22,764,199 237,180 10.72 2016-03-14
154 2015-11-23 125 -12,500 0.00 22,764,199 1,920 15.36 2015-11-19
155 2015-11-18 12,625 6,250 0.06 22,764,199 202,000 16.00 2015-11-16
156 2015-11-16 6,375 6,250 0.03 22,764,199 112,200 17.60 2015-11-12
157 2015-10-05 125 -2,500 0.00 22,764,199 1,580 12.64 2015-09-30
158 2015-10-02 2,625 1,250 0.01 22,764,199 37,380 14.24 2015-09-29
159 2015-09-25 1,375 -1,250 0.01 22,764,199 23,100 16.80 2015-09-23
160 2015-09-21 2,625 -2,500 0.02 11,382,100 46,620 17.76 2015-09-17
161 2015-09-18 5,125 5,000 0.05 11,382,100 88,560 17.28 2015-09-16
162 2015-08-10 125 -6,750 0.00 11,382,100 2,100 16.80 2015-08-06
163 2015-07-21 6,875 2,250 0.06 11,382,100 137,500 20.00 2015-07-17
164 2015-07-15 4,625 1,500 0.04 11,382,100 96,200 20.80 2015-07-13
165 2015-07-13 3,125 3,000 0.03 11,382,100 52,000 16.64 2015-07-09
166 2015-06-03 125 -2,500 0.00 11,382,100 4,600 36.80 2015-06-01
167 2015-05-28 2,625 2,500 0.02 11,382,100 87,360 33.28 2015-05-26
168 2015-05-15 125 -12,500 0.00 11,382,100 3,900 31.20 2015-05-13
169 2015-05-05 12,625 -6,000 0.11 11,382,100 424,200 33.60 2015-04-30
170 2015-04-27 18,625 2,500 0.16 11,382,100 539,380 28.96 2015-04-23
171 2015-03-20 16,125 -2,000 0.14 11,382,100 381,840 23.68 2015-03-18
172 2015-03-18 18,125 5,500 0.16 11,382,100 487,200 26.88 2015-03-16
173 2015-01-23 12,625 -750 0.14 9,150,850 309,060 24.48 2015-01-21
174 2014-12-08 13,375 250 0.15 8,778,600 342,400 25.60 2014-12-04
175 2014-12-05 13,125 625 0.15 8,778,600 365,400 27.84 2014-12-03
176 2014-12-03 12,500 12,500 0.14 8,778,600 390,000 31.20 2014-12-01
177 2014-12-01 0 -475 0.00 8,778,600 0 31.36 2014-11-27
178 2014-11-27 475 475 0.01 8,778,600 15,048 31.68 2014-11-25
179 2013-08-20 0 -25 0.00 1,551,836 0 40.80 2013-08-16
180 2013-08-19 25 25 0.00 1,551,836 1,020 40.80 2013-08-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top