Giant Biogene Holding Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02367 | 2022-11-04 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 54.75 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 55.45 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 57.70 | 2025-06-30 | |||||
| 4 | 2025-07-02 | 54.25 | 2025-06-27 | |||||
| 5 | 2025-06-30 | 12,210,083 | -940,650 | 1.14 | 1,070,904,000 | 626,377,258 | 51.30 | 2025-06-26 |
| 6 | 2025-06-27 | 13,150,733 | 1,092,000 | 1.23 | 1,070,904,000 | 669,372,310 | 50.90 | 2025-06-25 |
| 7 | 2025-06-26 | 12,058,733 | -96,516 | 1.13 | 1,070,904,000 | 649,965,709 | 53.90 | 2025-06-24 |
| 8 | 2025-06-25 | 12,155,249 | -400 | 1.14 | 1,070,904,000 | 622,348,749 | 51.20 | 2025-06-23 |
| 9 | 2025-06-24 | 12,155,649 | 221,000 | 1.14 | 1,070,904,000 | 622,977,011 | 51.25 | 2025-06-20 |
| 10 | 2025-06-23 | 11,934,649 | -11,750 | 1.11 | 1,070,904,000 | 599,716,112 | 50.25 | 2025-06-19 |
| 11 | 2025-06-20 | 11,946,399 | 106,600 | 1.12 | 1,070,904,000 | 625,393,988 | 52.35 | 2025-06-18 |
| 12 | 2025-06-19 | 11,839,799 | 1,925,772 | 1.11 | 1,070,904,000 | 638,165,166 | 53.90 | 2025-06-17 |
| 13 | 2025-06-18 | 9,914,027 | 135,544 | 0.93 | 1,070,904,000 | 575,013,566 | 58.00 | 2025-06-16 |
| 14 | 2025-06-17 | 9,778,483 | -1,002,200 | 0.91 | 1,070,904,000 | 581,330,814 | 59.45 | 2025-06-13 |
| 15 | 2025-06-16 | 10,780,683 | -3,022,869 | 1.01 | 1,070,904,000 | 662,472,970 | 61.45 | 2025-06-12 |
| 16 | 2025-06-13 | 13,803,552 | 3,200 | 1.29 | 1,070,904,000 | 828,213,120 | 60.00 | 2025-06-11 |
| 17 | 2025-06-12 | 13,800,352 | -338,097 | 1.29 | 1,070,904,000 | 836,301,331 | 60.60 | 2025-06-10 |
| 18 | 2025-06-11 | 14,138,449 | -39,400 | 1.32 | 1,070,904,000 | 865,273,079 | 61.20 | 2025-06-09 |
| 19 | 2025-06-10 | 14,177,849 | 27,304 | 1.32 | 1,070,904,000 | 836,493,091 | 59.00 | 2025-06-06 |
| 20 | 2025-06-09 | 14,150,545 | 122,982 | 1.32 | 1,070,904,000 | 861,060,663 | 60.85 | 2025-06-05 |
| 21 | 2025-06-06 | 14,027,563 | -47,400 | 1.31 | 1,070,904,000 | 934,937,074 | 66.65 | 2025-06-04 |
| 22 | 2025-06-05 | 14,074,963 | -893,400 | 1.31 | 1,070,904,000 | 915,576,343 | 65.05 | 2025-06-03 |
| 23 | 2025-06-04 | 14,968,363 | -22,748 | 1.40 | 1,070,904,000 | 1,021,590,775 | 68.25 | 2025-06-02 |
| 24 | 2025-06-03 | 14,991,111 | -550,357 | 1.40 | 1,070,904,000 | 1,064,368,881 | 71.00 | 2025-05-30 |
| 25 | 2025-06-02 | 15,541,468 | -61,113 | 1.45 | 1,070,904,000 | 1,057,596,897 | 68.05 | 2025-05-29 |
| 26 | 2025-05-30 | 15,602,581 | 77,113 | 1.46 | 1,070,904,000 | 1,082,038,992 | 69.35 | 2025-05-28 |
| 27 | 2025-05-29 | 15,525,468 | 97,000 | 1.45 | 1,070,904,000 | 1,080,572,573 | 69.60 | 2025-05-27 |
| 28 | 2025-05-28 | 15,428,468 | -1,166,800 | 1.44 | 1,070,904,000 | 1,135,535,245 | 73.60 | 2025-05-26 |
| 29 | 2025-05-27 | 16,595,268 | -35,000 | 1.55 | 1,070,904,000 | 1,272,857,056 | 76.70 | 2025-05-23 |
| 30 | 2025-05-26 | 16,630,268 | 8,800 | 1.55 | 1,070,904,000 | 1,352,872,302 | 81.35 | 2025-05-22 |
| 31 | 2025-05-23 | 16,621,468 | -34,970,293 | 1.55 | 1,070,904,000 | 1,358,805,009 | 81.75 | 2025-05-21 |
| 32 | 2025-05-22 | 51,591,761 | -165,569 | 4.82 | 1,070,904,000 | 4,377,560,921 | 84.85 | 2025-05-20 |
| 33 | 2025-05-21 | 51,757,330 | -3,300 | 4.83 | 1,070,904,000 | 4,311,385,589 | 83.30 | 2025-05-19 |
| 34 | 2025-05-20 | 51,760,630 | -434,600 | 4.83 | 1,070,904,000 | 4,394,477,487 | 84.90 | 2025-05-16 |
| 35 | 2025-05-19 | 52,195,230 | -293,200 | 4.87 | 1,070,904,000 | 4,413,106,697 | 84.55 | 2025-05-15 |
| 36 | 2025-05-16 | 52,488,430 | 15,700 | 4.90 | 1,070,904,000 | 4,269,933,781 | 81.35 | 2025-05-14 |
| 37 | 2025-05-15 | 52,472,730 | -310,871 | 4.90 | 1,070,904,000 | 4,326,376,589 | 82.45 | 2025-05-13 |
| 38 | 2025-05-14 | 52,783,601 | -48,000 | 4.93 | 1,070,904,000 | 4,119,760,058 | 78.05 | 2025-05-12 |
| 39 | 2025-05-13 | 52,831,601 | 211,000 | 4.93 | 1,070,904,000 | 4,258,227,041 | 80.60 | 2025-05-09 |
| 40 | 2025-05-12 | 52,620,601 | -26,800 | 4.91 | 1,070,904,000 | 4,167,551,599 | 79.20 | 2025-05-08 |
| 41 | 2025-05-09 | 52,647,401 | -4,600 | 4.92 | 1,070,904,000 | 4,148,615,199 | 78.80 | 2025-05-07 |
| 42 | 2025-05-08 | 52,652,001 | 300,000 | 4.92 | 1,070,904,000 | 4,254,281,681 | 80.80 | 2025-05-06 |
| 43 | 2025-05-07 | 52,352,001 | 34,964,200 | 4.89 | 1,070,904,000 | 4,214,336,081 | 80.50 | 2025-05-02 |
| 44 | 2025-05-06 | 17,387,801 | -582,639 | 1.62 | 1,070,904,000 | 1,391,024,080 | 80.00 | 2025-04-30 |
| 45 | 2025-05-02 | 17,970,440 | 19,200 | 1.68 | 1,070,904,000 | 1,441,229,288 | 80.20 | 2025-04-29 |
| 46 | 2025-04-30 | 17,951,240 | 3,231,400 | 1.68 | 1,070,904,000 | 1,417,250,398 | 78.95 | 2025-04-28 |
| 47 | 2025-04-29 | 14,719,840 | 663,150 | 1.37 | 1,070,904,000 | 1,134,899,664 | 77.10 | 2025-04-25 |
| 48 | 2025-04-28 | 14,056,690 | -489,800 | 1.31 | 1,070,904,000 | 1,095,718,986 | 77.95 | 2025-04-24 |
| 49 | 2025-04-25 | 14,546,490 | 18,400 | 1.40 | 1,035,904,000 | 1,100,441,969 | 75.65 | 2025-04-23 |
| 50 | 2025-04-24 | 14,528,090 | 2,439,580 | 1.40 | 1,035,904,000 | 1,113,578,099 | 76.65 | 2025-04-22 |
| 51 | 2025-04-23 | 12,088,510 | -1,377,679 | 1.17 | 1,035,904,000 | 871,581,571 | 72.10 | 2025-04-17 |
| 52 | 2025-04-22 | 13,466,189 | -6,818,414 | 1.30 | 1,035,904,000 | 991,784,820 | 73.65 | 2025-04-16 |
| 53 | 2025-04-17 | 20,284,603 | 519,400 | 1.96 | 1,035,904,000 | 1,545,686,749 | 76.20 | 2025-04-15 |
| 54 | 2025-04-16 | 19,765,203 | 411,400 | 1.91 | 1,035,904,000 | 1,502,155,428 | 76.00 | 2025-04-14 |
| 55 | 2025-04-15 | 19,353,803 | -73,000 | 1.87 | 1,035,904,000 | 1,339,283,168 | 69.20 | 2025-04-11 |
| 56 | 2025-04-14 | 19,426,803 | 48,400 | 1.88 | 1,035,904,000 | 1,327,821,985 | 68.35 | 2025-04-10 |
| 57 | 2025-04-11 | 19,378,403 | -73,700 | 1.87 | 1,035,904,000 | 1,312,886,803 | 67.75 | 2025-04-09 |
| 58 | 2025-04-10 | 19,452,103 | -124,462 | 1.88 | 1,035,904,000 | 1,254,660,644 | 64.50 | 2025-04-08 |
| 59 | 2025-04-09 | 19,576,565 | 4,800 | 1.89 | 1,035,904,000 | 1,192,212,809 | 60.90 | 2025-04-07 |
| 60 | 2025-04-08 | 19,571,765 | 93,247 | 1.89 | 1,035,904,000 | 1,397,424,021 | 71.40 | 2025-04-03 |
| 61 | 2025-04-07 | 19,478,518 | 222,200 | 1.88 | 1,035,904,000 | 1,387,844,408 | 71.25 | 2025-04-02 |
| 62 | 2025-04-03 | 19,256,318 | 261,200 | 1.86 | 1,035,904,000 | 1,391,268,976 | 72.25 | 2025-04-01 |
| 63 | 2025-04-02 | 18,995,118 | -148,883 | 1.83 | 1,035,904,000 | 1,338,206,063 | 70.45 | 2025-03-31 |
| 64 | 2025-04-01 | 19,144,001 | -5,000 | 1.85 | 1,035,904,000 | 1,301,792,068 | 68.00 | 2025-03-28 |
| 65 | 2025-03-31 | 19,149,001 | -800 | 1.85 | 1,035,904,000 | 1,291,600,117 | 67.45 | 2025-03-27 |
| 66 | 2025-03-28 | 19,149,801 | 98,600 | 1.85 | 1,035,904,000 | 1,302,186,468 | 68.00 | 2025-03-26 |
| 67 | 2025-03-27 | 19,051,201 | 5,600 | 1.84 | 1,035,904,000 | 1,257,379,266 | 66.00 | 2025-03-25 |
| 68 | 2025-03-26 | 19,045,601 | 23,200 | 1.84 | 1,035,904,000 | 1,316,051,029 | 69.10 | 2025-03-24 |
| 69 | 2025-03-25 | 19,022,401 | -15,600 | 1.84 | 1,035,904,000 | 1,323,959,110 | 69.60 | 2025-03-21 |
| 70 | 2025-03-24 | 19,038,001 | 3,800 | 1.84 | 1,035,904,000 | 1,336,467,670 | 70.20 | 2025-03-20 |
| 71 | 2025-03-21 | 19,034,201 | 199,930 | 1.84 | 1,035,904,000 | 1,339,056,040 | 70.35 | 2025-03-19 |
| 72 | 2025-03-20 | 18,834,271 | 126,270 | 1.82 | 1,035,904,000 | 1,338,174,955 | 71.05 | 2025-03-18 |
| 73 | 2025-03-19 | 18,708,001 | -42,948 | 1.81 | 1,035,904,000 | 1,342,299,072 | 71.75 | 2025-03-17 |
| 74 | 2025-03-18 | 18,750,949 | -23,000 | 1.81 | 1,035,904,000 | 1,328,504,737 | 70.85 | 2025-03-14 |
| 75 | 2025-03-17 | 18,773,949 | 135,800 | 1.81 | 1,035,904,000 | 1,307,605,548 | 69.65 | 2025-03-13 |
| 76 | 2025-03-14 | 18,638,149 | -6,600 | 1.80 | 1,035,904,000 | 1,340,082,913 | 71.90 | 2025-03-12 |
| 77 | 2025-03-13 | 18,644,749 | -228,080 | 1.80 | 1,035,904,000 | 1,357,337,727 | 72.80 | 2025-03-11 |
| 78 | 2025-03-12 | 18,872,829 | 1,800 | 1.82 | 1,035,904,000 | 1,299,394,277 | 68.85 | 2025-03-10 |
| 79 | 2025-03-11 | 18,871,029 | -145,169 | 1.82 | 1,035,904,000 | 1,307,762,310 | 69.30 | 2025-03-07 |
| 80 | 2025-03-10 | 19,016,198 | 20,000 | 1.84 | 1,035,904,000 | 1,337,789,529 | 70.35 | 2025-03-06 |
| 81 | 2025-03-07 | 18,996,198 | -165,801 | 1.83 | 1,035,904,000 | 1,316,436,521 | 69.30 | 2025-03-05 |
| 82 | 2025-03-06 | 19,161,999 | 71,400 | 1.85 | 1,035,904,000 | 1,243,613,735 | 64.90 | 2025-03-04 |
| 83 | 2025-03-05 | 19,090,599 | -9,200 | 1.84 | 1,035,904,000 | 1,235,161,755 | 64.70 | 2025-03-03 |
| 84 | 2025-03-04 | 19,099,799 | -570,800 | 1.84 | 1,035,904,000 | 1,195,647,417 | 62.60 | 2025-02-28 |
| 85 | 2025-03-03 | 19,670,599 | -38,400 | 1.90 | 1,035,904,000 | 1,254,000,686 | 63.75 | 2025-02-27 |
| 86 | 2025-02-28 | 19,708,999 | 396,560 | 1.90 | 1,035,904,000 | 1,234,768,787 | 62.65 | 2025-02-26 |
| 87 | 2025-02-27 | 19,312,439 | 550,800 | 1.86 | 1,035,904,000 | 1,153,918,230 | 59.75 | 2025-02-25 |
| 88 | 2025-02-26 | 18,761,639 | 349,000 | 1.81 | 1,035,904,000 | 1,132,264,914 | 60.35 | 2025-02-24 |
| 89 | 2025-02-25 | 18,412,639 | 533,307 | 1.78 | 1,035,904,000 | 1,118,567,819 | 60.75 | 2025-02-21 |
| 90 | 2025-02-24 | 17,879,332 | 210,200 | 1.73 | 1,035,904,000 | 1,082,593,553 | 60.55 | 2025-02-20 |
| 91 | 2025-02-21 | 17,669,132 | 154,600 | 1.71 | 1,035,904,000 | 1,053,963,724 | 59.65 | 2025-02-19 |
| 92 | 2025-02-19 | 17,514,532 | -3,400 | 1.69 | 1,035,904,000 | 1,036,860,294 | 59.20 | 2025-02-17 |
| 93 | 2025-02-18 | 17,517,932 | -25,800 | 1.69 | 1,035,904,000 | 1,053,703,610 | 60.15 | 2025-02-14 |
| 94 | 2025-02-17 | 17,543,732 | -196,000 | 1.69 | 1,035,904,000 | 1,032,448,628 | 58.85 | 2025-02-13 |
| 95 | 2025-02-14 | 17,739,732 | 35,600 | 1.71 | 1,035,904,000 | 1,043,096,242 | 58.80 | 2025-02-12 |
| 96 | 2025-02-13 | 17,704,132 | -386,000 | 1.71 | 1,035,904,000 | 1,020,643,210 | 57.65 | 2025-02-11 |
| 97 | 2025-02-12 | 18,090,132 | -110,000 | 1.75 | 1,035,904,000 | 1,028,424,004 | 56.85 | 2025-02-10 |
| 98 | 2025-02-11 | 18,200,132 | 45,000 | 1.76 | 1,035,904,000 | 1,057,427,669 | 58.10 | 2025-02-07 |
| 99 | 2025-02-07 | 18,155,132 | -245,800 | 1.75 | 1,035,904,000 | 1,052,997,656 | 58.00 | 2025-02-05 |
| 100 | 2025-02-06 | 18,400,932 | -48,800 | 1.78 | 1,035,904,000 | 1,063,573,870 | 57.80 | 2025-02-04 |
| 101 | 2025-02-05 | 18,449,732 | -152,800 | 1.78 | 1,035,904,000 | 1,048,867,264 | 56.85 | 2025-02-03 |
| 102 | 2025-02-04 | 18,602,532 | 79,800 | 1.80 | 1,035,904,000 | 1,011,977,741 | 54.40 | 2025-01-27 |
| 103 | 2025-02-03 | 18,522,732 | -200 | 1.79 | 1,035,904,000 | 1,000,227,528 | 54.00 | 2025-01-24 |
| 104 | 2025-01-27 | 18,522,932 | -1,800 | 1.79 | 1,035,904,000 | 1,003,942,914 | 54.20 | 2025-01-23 |
| 105 | 2025-01-24 | 18,524,732 | -212,400 | 1.79 | 1,035,904,000 | 1,014,229,077 | 54.75 | 2025-01-22 |
| 106 | 2025-01-23 | 18,737,132 | -3,000 | 1.81 | 1,035,904,000 | 1,024,921,120 | 54.70 | 2025-01-21 |
| 107 | 2025-01-22 | 18,740,132 | -13,200 | 1.81 | 1,035,904,000 | 1,008,219,102 | 53.80 | 2025-01-20 |
| 108 | 2025-01-21 | 18,753,332 | 5,800 | 1.81 | 1,035,904,000 | 992,988,929 | 52.95 | 2025-01-17 |
| 109 | 2025-01-20 | 18,747,532 | 223,103 | 1.82 | 1,028,220,000 | 999,243,456 | 53.30 | 2025-01-16 |
| 110 | 2025-01-16 | 18,524,429 | 23,100 | 1.80 | 1,028,220,000 | 957,712,979 | 51.70 | 2025-01-14 |
| 111 | 2025-01-15 | 18,501,329 | 14,800 | 1.80 | 1,028,220,000 | 901,939,789 | 48.75 | 2025-01-13 |
| 112 | 2025-01-14 | 18,486,529 | -24,500 | 1.80 | 1,028,220,000 | 914,158,859 | 49.45 | 2025-01-10 |
| 113 | 2025-01-13 | 18,511,029 | 136,000 | 1.80 | 1,028,220,000 | 857,986,194 | 46.35 | 2025-01-09 |
| 114 | 2025-01-10 | 18,375,029 | -29,600 | 1.79 | 1,028,220,000 | 849,845,091 | 46.25 | 2025-01-08 |
| 115 | 2025-01-09 | 18,404,629 | -14,200 | 1.79 | 1,028,220,000 | 859,496,174 | 46.70 | 2025-01-07 |
| 116 | 2025-01-08 | 18,418,829 | 201,200 | 1.79 | 1,028,220,000 | 856,475,549 | 46.50 | 2025-01-06 |
| 117 | 2025-01-07 | 18,217,629 | -189,245 | 1.77 | 1,028,220,000 | 874,446,192 | 48.00 | 2025-01-03 |
| 118 | 2025-01-03 | 18,406,874 | -35,000 | 1.79 | 1,028,220,000 | 907,458,888 | 49.30 | 2024-12-30 |
| 119 | 2025-01-02 | 18,441,874 | 5,400 | 1.79 | 1,028,220,000 | 926,704,169 | 50.25 | 2024-12-27 |
| 120 | 2024-12-30 | 18,436,474 | 35,200 | 1.79 | 1,028,220,000 | 945,791,116 | 51.30 | 2024-12-23 |
| 121 | 2024-12-27 | 18,401,274 | -1,400 | 1.79 | 1,028,220,000 | 944,905,420 | 51.35 | 2024-12-20 |
| 122 | 2024-12-23 | 18,402,674 | -16,800 | 1.79 | 1,028,220,000 | 952,338,380 | 51.75 | 2024-12-19 |
| 123 | 2024-12-20 | 18,419,474 | -7,000 | 1.79 | 1,028,220,000 | 956,891,674 | 51.95 | 2024-12-18 |
| 124 | 2024-12-19 | 18,426,474 | -2,300 | 1.79 | 1,028,220,000 | 958,176,648 | 52.00 | 2024-12-17 |
| 125 | 2024-12-17 | 18,428,774 | -35,400 | 1.79 | 1,028,220,000 | 951,846,177 | 51.65 | 2024-12-13 |
| 126 | 2024-12-13 | 18,464,174 | -2,200 | 1.80 | 1,028,220,000 | 928,747,952 | 50.30 | 2024-12-11 |
| 127 | 2024-12-11 | 18,466,374 | 75,938 | 1.80 | 1,028,220,000 | 944,555,030 | 51.15 | 2024-12-09 |
| 128 | 2024-12-10 | 18,390,436 | 104,600 | 1.79 | 1,028,220,000 | 943,429,367 | 51.30 | 2024-12-06 |
| 129 | 2024-12-09 | 18,285,836 | -3,200 | 1.78 | 1,028,220,000 | 865,834,335 | 47.35 | 2024-12-05 |
| 130 | 2024-12-06 | 18,289,036 | -96,000 | 1.78 | 1,028,220,000 | 894,333,860 | 48.90 | 2024-12-04 |
| 131 | 2024-12-05 | 18,385,036 | 14,000 | 1.79 | 1,028,220,000 | 904,543,771 | 49.20 | 2024-12-03 |
| 132 | 2024-12-04 | 18,371,036 | 374,000 | 1.79 | 1,028,220,000 | 887,321,039 | 48.30 | 2024-12-02 |
| 133 | 2024-12-03 | 17,997,036 | -450,400 | 1.75 | 1,028,220,000 | 899,851,800 | 50.00 | 2024-11-29 |
| 134 | 2024-12-02 | 18,447,436 | -17,000 | 1.79 | 1,028,220,000 | 903,001,992 | 48.95 | 2024-11-28 |
| 135 | 2024-11-29 | 18,464,436 | -200 | 1.80 | 1,028,220,000 | 970,306,112 | 52.55 | 2024-11-27 |
| 136 | 2024-11-27 | 18,464,636 | 754,417 | 1.80 | 1,028,220,000 | 927,847,959 | 50.25 | 2024-11-25 |
| 137 | 2024-11-26 | 17,710,219 | 146,600 | 1.72 | 1,028,220,000 | 876,655,841 | 49.50 | 2024-11-22 |
| 138 | 2024-11-22 | 17,563,619 | 200 | 1.71 | 1,028,220,000 | 858,860,969 | 48.90 | 2024-11-20 |
| 139 | 2024-11-21 | 17,563,419 | -400 | 1.71 | 1,028,220,000 | 872,023,753 | 49.65 | 2024-11-19 |
| 140 | 2024-11-20 | 17,563,819 | 1,400 | 1.71 | 1,028,220,000 | 875,556,377 | 49.85 | 2024-11-18 |
| 141 | 2024-11-19 | 17,562,419 | -400 | 1.71 | 1,028,220,000 | 869,339,741 | 49.50 | 2024-11-15 |
| 142 | 2024-11-18 | 17,562,819 | -75,000 | 1.71 | 1,028,220,000 | 879,897,232 | 50.10 | 2024-11-14 |
| 143 | 2024-11-15 | 17,637,819 | -2,200 | 1.72 | 1,028,220,000 | 903,056,333 | 51.20 | 2024-11-13 |
| 144 | 2024-11-14 | 17,640,019 | -300,800 | 1.72 | 1,028,220,000 | 909,342,979 | 51.55 | 2024-11-12 |
| 145 | 2024-11-13 | 17,940,819 | 599,800 | 1.74 | 1,028,220,000 | 977,774,636 | 54.50 | 2024-11-11 |
| 146 | 2024-11-12 | 17,341,019 | 200 | 1.69 | 1,028,220,000 | 970,230,013 | 55.95 | 2024-11-08 |
| 147 | 2024-11-11 | 17,340,819 | 600 | 1.69 | 1,028,220,000 | 972,819,946 | 56.10 | 2024-11-07 |
| 148 | 2024-11-07 | 17,340,219 | 32,400 | 1.69 | 1,028,220,000 | 959,781,122 | 55.35 | 2024-11-05 |
| 149 | 2024-11-06 | 17,307,819 | -2,400 | 1.68 | 1,028,220,000 | 936,353,008 | 54.10 | 2024-11-04 |
| 150 | 2024-11-05 | 17,310,219 | 114,600 | 1.68 | 1,028,220,000 | 927,827,738 | 53.60 | 2024-11-01 |
| 151 | 2024-11-04 | 17,195,619 | 17,200 | 1.67 | 1,028,220,000 | 909,648,245 | 52.90 | 2024-10-31 |
| 152 | 2024-11-01 | 17,178,419 | 12,400 | 1.67 | 1,028,220,000 | 907,020,523 | 52.80 | 2024-10-30 |
| 153 | 2024-10-31 | 17,166,019 | 516,200 | 1.67 | 1,028,220,000 | 931,256,531 | 54.25 | 2024-10-29 |
| 154 | 2024-10-29 | 16,649,819 | 26,200 | 1.62 | 1,028,220,000 | 881,607,916 | 52.95 | 2024-10-25 |
| 155 | 2024-10-28 | 16,623,619 | 44,600 | 1.62 | 1,028,220,000 | 897,675,426 | 54.00 | 2024-10-24 |
| 156 | 2024-10-25 | 16,579,019 | -156,000 | 1.61 | 1,028,220,000 | 901,069,683 | 54.35 | 2024-10-23 |
| 157 | 2024-10-24 | 16,735,019 | -49,000 | 1.63 | 1,028,220,000 | 876,078,245 | 52.35 | 2024-10-22 |
| 158 | 2024-10-23 | 16,784,019 | -200 | 1.63 | 1,028,220,000 | 850,949,763 | 50.70 | 2024-10-21 |
| 159 | 2024-10-21 | 16,784,219 | -1,400 | 1.63 | 1,028,220,000 | 838,371,739 | 49.95 | 2024-10-17 |
| 160 | 2024-10-17 | 16,785,619 | -1,000 | 1.63 | 1,028,220,000 | 867,816,502 | 51.70 | 2024-10-15 |
| 161 | 2024-10-16 | 16,786,619 | 10,000 | 1.63 | 1,028,220,000 | 877,100,843 | 52.25 | 2024-10-14 |
| 162 | 2024-10-15 | 16,776,619 | 200 | 1.63 | 1,028,220,000 | 877,417,174 | 52.30 | 2024-10-10 |
| 163 | 2024-10-14 | 16,776,419 | 3,800 | 1.63 | 1,028,220,000 | 853,080,906 | 50.85 | 2024-10-09 |
| 164 | 2024-10-10 | 16,772,619 | -265,400 | 1.63 | 1,028,220,000 | 848,694,521 | 50.60 | 2024-10-08 |
| 165 | 2024-10-09 | 17,038,019 | -12,400 | 1.66 | 1,028,220,000 | 959,240,470 | 56.30 | 2024-10-07 |
| 166 | 2024-10-08 | 17,050,419 | 185,000 | 1.66 | 1,028,220,000 | 969,316,320 | 56.85 | 2024-10-04 |
| 167 | 2024-10-07 | 16,865,419 | 718,600 | 1.64 | 1,028,220,000 | 932,657,671 | 55.30 | 2024-10-03 |
| 168 | 2024-10-04 | 16,146,819 | -177,600 | 1.57 | 1,028,220,000 | 888,075,045 | 55.00 | 2024-10-02 |
| 169 | 2024-10-03 | 16,324,419 | -124,000 | 1.59 | 1,028,220,000 | 831,729,148 | 50.95 | 2024-09-30 |
| 170 | 2024-10-02 | 16,448,419 | 105,400 | 1.60 | 1,028,220,000 | 794,458,638 | 48.30 | 2024-09-27 |
| 171 | 2024-09-30 | 16,343,019 | -326,000 | 1.59 | 1,028,220,000 | 729,715,798 | 44.65 | 2024-09-26 |
| 172 | 2024-09-27 | 16,669,019 | -430,400 | 1.62 | 1,028,220,000 | 665,927,309 | 39.95 | 2024-09-25 |
| 173 | 2024-09-26 | 17,099,419 | 87,000 | 1.66 | 1,028,220,000 | 683,976,760 | 40.00 | 2024-09-24 |
| 174 | 2024-09-25 | 17,012,419 | 56,200 | 1.65 | 1,028,220,000 | 640,517,575 | 37.65 | 2024-09-23 |
| 175 | 2024-09-23 | 16,956,219 | 16,000 | 1.65 | 1,028,220,000 | 631,619,158 | 37.25 | 2024-09-19 |
| 176 | 2024-09-20 | 16,940,219 | 200 | 1.65 | 1,028,220,000 | 605,612,829 | 35.75 | 2024-09-17 |
| 177 | 2024-09-19 | 16,940,019 | -1,000 | 1.65 | 1,028,220,000 | 604,758,678 | 35.70 | 2024-09-16 |
| 178 | 2024-09-16 | 16,941,019 | 574,600 | 1.65 | 1,028,220,000 | 604,794,378 | 35.70 | 2024-09-12 |
| 179 | 2024-09-13 | 16,366,419 | -33,213,600 | 1.59 | 1,028,220,000 | 631,743,773 | 38.60 | 2024-09-11 |
| 180 | 2024-09-12 | 49,580,019 | -3,200 | 4.82 | 1,028,220,000 | 1,946,015,746 | 39.25 | 2024-09-10 |
| 181 | 2024-09-09 | 49,583,219 | -60,400 | 4.82 | 1,028,220,000 | 1,983,328,760 | 40.00 | 2024-09-04 |
| 182 | 2024-09-05 | 49,643,619 | -12,400 | 4.83 | 1,028,220,000 | 2,030,424,017 | 40.90 | 2024-09-03 |
| 183 | 2024-09-04 | 49,656,019 | 400 | 4.83 | 1,028,220,000 | 2,011,068,770 | 40.50 | 2024-09-02 |
| 184 | 2024-09-03 | 49,655,619 | -22,200 | 4.83 | 1,028,220,000 | 2,048,294,284 | 41.25 | 2024-08-30 |
| 185 | 2024-09-02 | 49,677,819 | -200 | 4.83 | 1,028,220,000 | 1,977,177,196 | 39.80 | 2024-08-29 |
| 186 | 2024-08-30 | 49,678,019 | 5,050 | 4.83 | 1,028,220,000 | 1,982,152,958 | 39.90 | 2024-08-28 |
| 187 | 2024-08-29 | 49,672,969 | 32,876,600 | 4.83 | 1,028,220,000 | 1,972,016,869 | 39.70 | 2024-08-27 |
| 188 | 2024-08-26 | 16,796,369 | 36,000 | 1.63 | 1,028,220,000 | 662,616,757 | 39.45 | 2024-08-22 |
| 189 | 2024-08-23 | 16,760,369 | -11,200 | 1.63 | 1,028,220,000 | 664,548,631 | 39.65 | 2024-08-21 |
| 190 | 2024-08-22 | 16,771,569 | -166,200 | 1.63 | 1,028,220,000 | 683,441,437 | 40.75 | 2024-08-20 |
| 191 | 2024-08-21 | 16,937,769 | -77,000 | 1.65 | 1,028,220,000 | 683,438,979 | 40.35 | 2024-08-19 |
| 192 | 2024-08-20 | 17,014,769 | 340,000 | 1.65 | 1,028,220,000 | 679,740,022 | 39.95 | 2024-08-16 |
| 193 | 2024-08-19 | 16,674,769 | -664,700 | 1.62 | 1,028,220,000 | 668,658,237 | 40.10 | 2024-08-15 |
| 194 | 2024-08-16 | 17,339,469 | 127,800 | 1.69 | 1,028,220,000 | 707,450,335 | 40.80 | 2024-08-14 |
| 195 | 2024-08-15 | 17,211,669 | 4,300 | 1.67 | 1,028,220,000 | 719,447,764 | 41.80 | 2024-08-13 |
| 196 | 2024-08-13 | 17,207,369 | 173,400 | 1.67 | 1,028,220,000 | 733,894,288 | 42.65 | 2024-08-09 |
| 197 | 2024-08-12 | 17,033,969 | -327,600 | 1.66 | 1,028,220,000 | 715,426,698 | 42.00 | 2024-08-08 |
| 198 | 2024-08-08 | 17,361,569 | 123,600 | 1.69 | 1,028,220,000 | 685,781,976 | 39.50 | 2024-08-06 |
| 199 | 2024-08-07 | 17,237,969 | -200 | 1.68 | 1,028,220,000 | 657,628,517 | 38.15 | 2024-08-05 |
| 200 | 2024-08-06 | 17,238,169 | 788,000 | 1.68 | 1,028,220,000 | 664,531,415 | 38.55 | 2024-08-02 |
| 201 | 2024-08-05 | 16,450,169 | -1,200 | 1.60 | 1,028,220,000 | 657,184,252 | 39.95 | 2024-08-01 |
| 202 | 2024-08-02 | 16,451,369 | 63,200 | 1.60 | 1,028,220,000 | 666,280,445 | 40.50 | 2024-07-31 |
| 203 | 2024-07-31 | 16,388,169 | -200,000 | 1.59 | 1,028,220,000 | 646,513,267 | 39.45 | 2024-07-29 |
| 204 | 2024-07-30 | 16,588,169 | -162,600 | 1.61 | 1,028,220,000 | 652,744,450 | 39.35 | 2024-07-26 |
| 205 | 2024-07-25 | 16,750,769 | -8,200 | 1.63 | 1,028,220,000 | 675,893,529 | 40.35 | 2024-07-23 |
| 206 | 2024-07-23 | 16,758,969 | 77,200 | 1.63 | 1,028,220,000 | 668,682,863 | 39.90 | 2024-07-19 |
| 207 | 2024-07-22 | 16,681,769 | -200 | 1.62 | 1,028,220,000 | 682,284,352 | 40.90 | 2024-07-18 |
| 208 | 2024-07-19 | 16,681,969 | 20,200 | 1.62 | 1,028,220,000 | 688,131,221 | 41.25 | 2024-07-17 |
| 209 | 2024-07-18 | 16,661,769 | 277,600 | 1.62 | 1,028,220,000 | 673,968,556 | 40.45 | 2024-07-16 |
| 210 | 2024-07-17 | 16,384,169 | 258,000 | 1.59 | 1,028,220,000 | 662,739,636 | 40.45 | 2024-07-15 |
| 211 | 2024-07-16 | 16,126,169 | 300,400 | 1.57 | 1,028,220,000 | 670,848,630 | 41.60 | 2024-07-12 |
| 212 | 2024-07-15 | 15,825,769 | 100,000 | 1.54 | 1,028,220,000 | 663,099,721 | 41.90 | 2024-07-11 |
| 213 | 2024-07-12 | 15,725,769 | 200 | 1.53 | 1,028,220,000 | 648,687,971 | 41.25 | 2024-07-10 |
| 214 | 2024-07-11 | 15,725,569 | 12,000 | 1.53 | 1,028,220,000 | 640,030,658 | 40.70 | 2024-07-09 |
| 215 | 2024-07-10 | 15,713,569 | 21,400 | 1.53 | 1,028,220,000 | 660,755,576 | 42.05 | 2024-07-08 |
| 216 | 2024-07-09 | 15,692,169 | 114,000 | 1.53 | 1,028,220,000 | 670,840,225 | 42.75 | 2024-07-05 |
| 217 | 2024-07-08 | 15,578,169 | 245,200 | 1.52 | 1,028,220,000 | 671,419,084 | 43.10 | 2024-07-04 |
| 218 | 2024-07-05 | 15,332,969 | 13,200 | 1.49 | 1,028,220,000 | 660,850,964 | 43.10 | 2024-07-03 |
| 219 | 2024-07-04 | 15,319,769 | 178,800 | 1.49 | 1,028,220,000 | 662,580,009 | 43.25 | 2024-07-02 |
| 220 | 2024-07-03 | 15,140,969 | -4,200 | 1.47 | 1,028,220,000 | 694,213,429 | 45.85 | 2024-06-28 |
| 221 | 2024-07-02 | 15,145,169 | -140,000 | 1.47 | 1,028,220,000 | 665,630,178 | 43.95 | 2024-06-27 |
| 222 | 2024-06-27 | 15,285,169 | 109,000 | 1.49 | 1,028,220,000 | 687,832,605 | 45.00 | 2024-06-25 |
| 223 | 2024-06-26 | 15,176,169 | 4,400 | 1.48 | 1,028,220,000 | 658,645,735 | 43.40 | 2024-06-24 |
| 224 | 2024-06-25 | 15,171,769 | 72,000 | 1.48 | 1,028,220,000 | 696,384,197 | 45.90 | 2024-06-21 |
| 225 | 2024-06-24 | 15,099,769 | 15,000 | 1.47 | 1,028,220,000 | 705,159,212 | 46.70 | 2024-06-20 |
| 226 | 2024-06-21 | 15,084,769 | 22,600 | 1.47 | 1,028,220,000 | 721,806,197 | 47.85 | 2024-06-19 |
| 227 | 2024-06-19 | 15,062,169 | 369,800 | 1.46 | 1,028,220,000 | 696,625,316 | 46.25 | 2024-06-17 |
| 228 | 2024-06-18 | 14,692,369 | 416,400 | 1.43 | 1,028,220,000 | 704,499,094 | 47.95 | 2024-06-14 |
| 229 | 2024-06-17 | 14,275,969 | -6,400 | 1.39 | 1,028,220,000 | 683,105,117 | 47.85 | 2024-06-13 |
| 230 | 2024-06-13 | 14,282,369 | -1,000 | 1.39 | 1,028,220,000 | 714,118,450 | 50.00 | 2024-06-11 |
| 231 | 2024-06-11 | 14,283,369 | -165,000 | 1.39 | 1,028,220,000 | 739,878,514 | 51.80 | 2024-06-06 |
| 232 | 2024-06-07 | 14,448,369 | 600 | 1.41 | 1,028,220,000 | 741,923,748 | 51.35 | 2024-06-05 |
| 233 | 2024-06-06 | 14,447,769 | -8,200 | 1.41 | 1,028,220,000 | 717,331,731 | 49.65 | 2024-06-04 |
| 234 | 2024-06-04 | 14,455,969 | -785,510 | 1.41 | 1,028,220,000 | 714,847,667 | 49.45 | 2024-05-31 |
| 235 | 2024-06-03 | 15,241,479 | 2,000 | 1.48 | 1,028,220,000 | 752,166,989 | 49.35 | 2024-05-30 |
| 236 | 2024-05-31 | 15,239,479 | 338,600 | 1.48 | 1,028,220,000 | 760,450,002 | 49.90 | 2024-05-29 |
| 237 | 2024-05-30 | 14,900,879 | 346,800 | 1.45 | 1,028,220,000 | 726,417,851 | 48.75 | 2024-05-28 |
| 238 | 2024-05-29 | 14,554,079 | 56,600 | 1.42 | 1,028,220,000 | 724,793,134 | 49.80 | 2024-05-27 |
| 239 | 2024-05-28 | 14,497,479 | 22,000 | 1.41 | 1,028,220,000 | 724,873,950 | 50.00 | 2024-05-24 |
| 240 | 2024-05-24 | 14,475,479 | 1,310 | 1.41 | 1,028,220,000 | 741,868,299 | 51.25 | 2024-05-22 |
| 241 | 2024-05-23 | 14,474,169 | 1,381,200 | 1.45 | 995,000,000 | 744,695,995 | 51.45 | 2024-05-21 |
| 242 | 2024-05-22 | 13,092,969 | -3,000 | 1.32 | 995,000,000 | 648,756,614 | 49.55 | 2024-05-20 |
| 243 | 2024-05-21 | 13,095,969 | 3,272,600 | 1.32 | 995,000,000 | 652,834,055 | 49.85 | 2024-05-17 |
| 244 | 2024-05-20 | 9,823,369 | 40,200 | 0.99 | 995,000,000 | 520,147,389 | 52.95 | 2024-05-16 |
| 245 | 2024-05-16 | 9,783,169 | -2,000 | 0.98 | 995,000,000 | 508,724,788 | 52.00 | 2024-05-13 |
| 246 | 2024-05-14 | 9,785,169 | -200 | 0.98 | 995,000,000 | 514,210,631 | 52.55 | 2024-05-10 |
| 247 | 2024-05-13 | 9,785,369 | -23,400 | 0.98 | 995,000,000 | 517,646,020 | 52.90 | 2024-05-09 |
| 248 | 2024-05-10 | 9,808,769 | 41,600 | 0.99 | 995,000,000 | 512,998,619 | 52.30 | 2024-05-08 |
| 249 | 2024-05-09 | 9,767,169 | 21,000 | 0.98 | 995,000,000 | 514,241,448 | 52.65 | 2024-05-07 |
| 250 | 2024-05-08 | 9,746,169 | -410,000 | 0.98 | 995,000,000 | 506,800,788 | 52.00 | 2024-05-06 |
| 251 | 2024-05-07 | 10,156,169 | 35,400 | 1.02 | 995,000,000 | 510,347,492 | 50.25 | 2024-05-03 |
| 252 | 2024-05-06 | 10,120,769 | 5,800 | 1.02 | 995,000,000 | 491,363,335 | 48.55 | 2024-05-02 |
| 253 | 2024-05-03 | 10,114,969 | 428,800 | 1.02 | 995,000,000 | 485,012,764 | 47.95 | 2024-04-30 |
| 254 | 2024-05-02 | 9,686,169 | 142,600 | 0.97 | 995,000,000 | 447,501,008 | 46.20 | 2024-04-29 |
| 255 | 2024-04-30 | 9,543,569 | -1,000 | 0.96 | 995,000,000 | 458,568,490 | 48.05 | 2024-04-26 |
| 256 | 2024-04-29 | 9,544,569 | -42,200 | 0.96 | 995,000,000 | 455,275,941 | 47.70 | 2024-04-25 |
| 257 | 2024-04-26 | 9,586,769 | -1,800 | 0.96 | 995,000,000 | 460,164,912 | 48.00 | 2024-04-24 |
| 258 | 2024-04-25 | 9,588,569 | -63,000 | 0.96 | 995,000,000 | 459,292,455 | 47.90 | 2024-04-23 |
| 259 | 2024-04-24 | 9,651,569 | 8,200 | 0.97 | 995,000,000 | 459,414,684 | 47.60 | 2024-04-22 |
| 260 | 2024-04-23 | 9,643,369 | 268,800 | 0.97 | 995,000,000 | 454,202,680 | 47.10 | 2024-04-19 |
| 261 | 2024-04-22 | 9,374,569 | 7,000 | 0.94 | 995,000,000 | 443,417,114 | 47.30 | 2024-04-18 |
| 262 | 2024-04-19 | 9,367,569 | 2,400 | 0.94 | 995,000,000 | 430,908,174 | 46.00 | 2024-04-17 |
| 263 | 2024-04-17 | 9,365,169 | 400 | 0.94 | 995,000,000 | 416,750,021 | 44.50 | 2024-04-15 |
| 264 | 2024-04-16 | 9,364,769 | 20,200 | 0.94 | 995,000,000 | 410,176,882 | 43.80 | 2024-04-12 |
| 265 | 2024-04-15 | 9,344,569 | 47,895 | 0.94 | 995,000,000 | 398,545,868 | 42.65 | 2024-04-11 |
| 266 | 2024-04-12 | 9,296,674 | -45,800 | 0.93 | 995,000,000 | 394,643,811 | 42.45 | 2024-04-10 |
| 267 | 2024-04-11 | 9,342,474 | 5,400 | 0.94 | 995,000,000 | 390,982,537 | 41.85 | 2024-04-09 |
| 268 | 2024-04-10 | 9,337,074 | 70,600 | 0.94 | 995,000,000 | 403,828,451 | 43.25 | 2024-04-08 |
| 269 | 2024-04-09 | 9,266,474 | 115,400 | 0.93 | 995,000,000 | 398,458,382 | 43.00 | 2024-04-05 |
| 270 | 2024-04-08 | 9,151,074 | 542,168 | 0.92 | 995,000,000 | 393,953,736 | 43.05 | 2024-04-03 |
| 271 | 2024-04-05 | 8,608,906 | 40,000 | 0.87 | 995,000,000 | 377,500,528 | 43.85 | 2024-04-02 |
| 272 | 2024-04-03 | 8,568,906 | 114,600 | 0.86 | 995,000,000 | 364,606,950 | 42.55 | 2024-03-28 |
| 273 | 2024-04-02 | 8,454,306 | 423,000 | 0.85 | 995,000,000 | 359,730,720 | 42.55 | 2024-03-27 |
| 274 | 2024-03-28 | 8,031,306 | 61,400 | 0.81 | 995,000,000 | 341,330,505 | 42.50 | 2024-03-26 |
| 275 | 2024-03-27 | 7,969,906 | 66,800 | 0.80 | 995,000,000 | 345,096,930 | 43.30 | 2024-03-25 |
| 276 | 2024-03-26 | 7,903,106 | -1,000 | 0.79 | 995,000,000 | 338,252,937 | 42.80 | 2024-03-22 |
| 277 | 2024-03-25 | 7,904,106 | 102,800 | 0.79 | 995,000,000 | 341,457,379 | 43.20 | 2024-03-21 |
| 278 | 2024-03-22 | 7,801,306 | 948,867 | 0.78 | 995,000,000 | 326,874,721 | 41.90 | 2024-03-20 |
| 279 | 2024-03-21 | 6,852,439 | -9,200 | 0.69 | 995,000,000 | 293,969,633 | 42.90 | 2024-03-19 |
| 280 | 2024-03-20 | 6,861,639 | -1,619,130 | 0.69 | 995,000,000 | 295,050,477 | 43.00 | 2024-03-18 |
| 281 | 2024-03-19 | 8,480,769 | 1,000 | 0.85 | 995,000,000 | 351,951,914 | 41.50 | 2024-03-15 |
| 282 | 2024-03-18 | 8,479,769 | 299,400 | 0.85 | 995,000,000 | 355,726,310 | 41.95 | 2024-03-14 |
| 283 | 2024-03-15 | 8,180,369 | 55,600 | 0.82 | 995,000,000 | 328,850,834 | 40.20 | 2024-03-13 |
| 284 | 2024-03-14 | 8,124,769 | -6,000 | 0.82 | 995,000,000 | 327,428,191 | 40.30 | 2024-03-12 |
| 285 | 2024-03-13 | 8,130,769 | 1,514,569 | 0.82 | 995,000,000 | 317,506,529 | 39.05 | 2024-03-11 |
| 286 | 2024-03-12 | 6,616,200 | 72,400 | 0.66 | 995,000,000 | 238,183,200 | 36.00 | 2024-03-08 |
| 287 | 2024-03-11 | 6,543,800 | -8,800 | 0.66 | 995,000,000 | 232,304,900 | 35.50 | 2024-03-07 |
| 288 | 2024-03-08 | 6,552,600 | -1,736,100 | 0.66 | 995,000,000 | 238,187,010 | 36.35 | 2024-03-06 |
| 289 | 2024-03-07 | 8,288,700 | -260,800 | 0.83 | 995,000,000 | 295,077,720 | 35.60 | 2024-03-05 |
| 290 | 2024-03-06 | 8,549,500 | -1,200 | 0.86 | 995,000,000 | 315,904,025 | 36.95 | 2024-03-04 |
| 291 | 2024-03-05 | 8,550,700 | 9,200 | 0.86 | 995,000,000 | 305,259,990 | 35.70 | 2024-03-01 |
| 292 | 2024-03-04 | 8,541,500 | 2,295,000 | 0.86 | 995,000,000 | 305,785,700 | 35.80 | 2024-02-29 |
| 293 | 2024-02-28 | 6,246,500 | 650,000 | 0.63 | 995,000,000 | 224,561,675 | 35.95 | 2024-02-26 |
| 294 | 2024-02-27 | 5,596,500 | -98,000 | 0.56 | 995,000,000 | 203,152,950 | 36.30 | 2024-02-23 |
| 295 | 2024-02-26 | 5,694,500 | -101,200 | 0.57 | 995,000,000 | 205,002,000 | 36.00 | 2024-02-22 |
| 296 | 2024-02-23 | 5,795,700 | -5,000 | 0.58 | 995,000,000 | 206,326,920 | 35.60 | 2024-02-21 |
| 297 | 2024-02-22 | 5,800,700 | -21,200 | 0.58 | 995,000,000 | 203,024,500 | 35.00 | 2024-02-20 |
| 298 | 2024-02-20 | 5,821,900 | -3,800 | 0.59 | 995,000,000 | 207,550,735 | 35.65 | 2024-02-16 |
| 299 | 2024-02-19 | 5,825,700 | -21,400 | 0.59 | 995,000,000 | 209,725,200 | 36.00 | 2024-02-15 |
| 300 | 2024-02-16 | 5,847,100 | -463,400 | 0.59 | 995,000,000 | 208,156,760 | 35.60 | 2024-02-14 |
| 301 | 2024-02-15 | 6,310,500 | -529,800 | 0.63 | 995,000,000 | 210,770,700 | 33.40 | 2024-02-08 |
| 302 | 2024-02-14 | 6,840,300 | -1,477,300 | 0.69 | 995,000,000 | 224,703,855 | 32.85 | 2024-02-07 |
| 303 | 2024-02-07 | 8,317,600 | 148,000 | 0.84 | 995,000,000 | 243,705,680 | 29.30 | 2024-02-05 |
| 304 | 2024-02-05 | 8,169,600 | 400 | 0.82 | 995,000,000 | 261,018,720 | 31.95 | 2024-02-01 |
| 305 | 2024-02-02 | 8,169,200 | 140,400 | 0.82 | 995,000,000 | 258,555,180 | 31.65 | 2024-01-31 |
| 306 | 2024-02-01 | 8,028,800 | 25,800 | 0.81 | 995,000,000 | 262,943,200 | 32.75 | 2024-01-30 |
| 307 | 2024-01-30 | 8,003,000 | -6,000 | 0.80 | 995,000,000 | 270,101,250 | 33.75 | 2024-01-26 |
| 308 | 2024-01-29 | 8,009,000 | 1,200 | 0.80 | 995,000,000 | 277,912,300 | 34.70 | 2024-01-25 |
| 309 | 2024-01-25 | 8,007,800 | -1,600 | 0.80 | 995,000,000 | 265,458,570 | 33.15 | 2024-01-23 |
| 310 | 2024-01-24 | 8,009,400 | 2,600 | 0.80 | 995,000,000 | 261,106,440 | 32.60 | 2024-01-22 |
| 311 | 2024-01-23 | 8,006,800 | 1,495,600 | 0.80 | 995,000,000 | 265,425,420 | 33.15 | 2024-01-19 |
| 312 | 2024-01-16 | 6,511,200 | -148,400 | 0.65 | 995,000,000 | 231,147,600 | 35.50 | 2024-01-12 |
| 313 | 2024-01-12 | 6,659,600 | -263,800 | 0.67 | 995,000,000 | 234,417,920 | 35.20 | 2024-01-10 |
| 314 | 2024-01-11 | 6,923,400 | -213,800 | 0.70 | 995,000,000 | 246,473,040 | 35.60 | 2024-01-09 |
| 315 | 2024-01-10 | 7,137,200 | -910,800 | 0.72 | 995,000,000 | 246,233,400 | 34.50 | 2024-01-08 |
| 316 | 2024-01-09 | 8,048,000 | 24,000 | 0.81 | 995,000,000 | 276,448,800 | 34.35 | 2024-01-05 |
| 317 | 2024-01-08 | 8,024,000 | -100,000 | 0.81 | 995,000,000 | 270,007,600 | 33.65 | 2024-01-04 |
| 318 | 2024-01-04 | 8,124,000 | 1,400 | 0.82 | 995,000,000 | 285,152,400 | 35.10 | 2024-01-02 |
| 319 | 2024-01-03 | 8,122,600 | -200 | 0.82 | 995,000,000 | 289,164,560 | 35.60 | 2023-12-29 |
| 320 | 2024-01-02 | 8,122,800 | 227,600 | 0.82 | 995,000,000 | 284,704,140 | 35.05 | 2023-12-28 |
| 321 | 2023-12-29 | 7,895,200 | -3,000 | 0.79 | 995,000,000 | 266,068,240 | 33.70 | 2023-12-27 |
| 322 | 2023-12-27 | 7,898,200 | -1,000 | 0.79 | 995,000,000 | 263,799,880 | 33.40 | 2023-12-21 |
| 323 | 2023-12-21 | 7,899,200 | -3,000 | 0.79 | 995,000,000 | 261,463,520 | 33.10 | 2023-12-19 |
| 324 | 2023-12-20 | 7,902,200 | -1,000 | 0.79 | 995,000,000 | 258,006,830 | 32.65 | 2023-12-18 |
| 325 | 2023-12-19 | 7,903,200 | 56,000 | 0.79 | 995,000,000 | 251,716,920 | 31.85 | 2023-12-15 |
| 326 | 2023-12-14 | 7,847,200 | 2,000 | 0.79 | 995,000,000 | 257,780,520 | 32.85 | 2023-12-12 |
| 327 | 2023-12-11 | 7,845,200 | 78,400 | 0.79 | 995,000,000 | 260,852,900 | 33.25 | 2023-12-07 |
| 328 | 2023-12-08 | 7,766,800 | 72,800 | 0.78 | 995,000,000 | 261,352,820 | 33.65 | 2023-12-06 |
| 329 | 2023-12-07 | 7,694,000 | 74,000 | 0.77 | 995,000,000 | 255,056,100 | 33.15 | 2023-12-05 |
| 330 | 2023-12-06 | 7,620,000 | 1,000 | 0.77 | 995,000,000 | 268,605,000 | 35.25 | 2023-12-04 |
| 331 | 2023-12-04 | 7,619,000 | 999,400 | 0.77 | 995,000,000 | 273,141,150 | 35.85 | 2023-11-30 |
| 332 | 2023-12-01 | 6,619,600 | 2,000 | 0.67 | 995,000,000 | 234,995,800 | 35.50 | 2023-11-29 |
| 333 | 2023-11-30 | 6,617,600 | 34,000 | 0.67 | 995,000,000 | 236,248,320 | 35.70 | 2023-11-28 |
| 334 | 2023-11-29 | 6,583,600 | -110,400 | 0.66 | 995,000,000 | 233,717,800 | 35.50 | 2023-11-27 |
| 335 | 2023-11-23 | 6,694,000 | -200 | 0.67 | 995,000,000 | 239,645,200 | 35.80 | 2023-11-21 |
| 336 | 2023-11-22 | 6,694,200 | -5,400 | 0.67 | 995,000,000 | 238,313,520 | 35.60 | 2023-11-20 |
| 337 | 2023-11-21 | 6,699,600 | -200 | 0.67 | 995,000,000 | 231,806,160 | 34.60 | 2023-11-17 |
| 338 | 2023-11-20 | 6,699,800 | 200 | 0.67 | 995,000,000 | 234,158,010 | 34.95 | 2023-11-16 |
| 339 | 2023-11-17 | 6,699,600 | 200 | 0.67 | 995,000,000 | 241,520,580 | 36.05 | 2023-11-15 |
| 340 | 2023-11-16 | 6,699,400 | -800 | 0.67 | 995,000,000 | 238,163,670 | 35.55 | 2023-11-14 |
| 341 | 2023-11-15 | 6,700,200 | -600 | 0.67 | 995,000,000 | 240,872,190 | 35.95 | 2023-11-13 |
| 342 | 2023-11-14 | 6,700,800 | -6,400 | 0.67 | 995,000,000 | 234,192,960 | 34.95 | 2023-11-10 |
| 343 | 2023-11-13 | 6,707,200 | -20,400 | 0.67 | 995,000,000 | 237,770,240 | 35.45 | 2023-11-09 |
| 344 | 2023-11-10 | 6,727,600 | 5,400 | 0.68 | 995,000,000 | 246,230,160 | 36.60 | 2023-11-08 |
| 345 | 2023-11-08 | 6,722,200 | 363,400 | 0.68 | 995,000,000 | 240,654,760 | 35.80 | 2023-11-06 |
| 346 | 2023-11-07 | 6,358,800 | -800 | 0.64 | 995,000,000 | 218,424,780 | 34.35 | 2023-11-03 |
| 347 | 2023-11-06 | 6,359,600 | -20,000 | 0.64 | 995,000,000 | 213,364,580 | 33.55 | 2023-11-02 |
| 348 | 2023-11-03 | 6,379,600 | -34,600 | 0.64 | 995,000,000 | 214,673,540 | 33.65 | 2023-11-01 |
| 349 | 2023-11-02 | 6,414,200 | 43,800 | 0.64 | 995,000,000 | 201,405,880 | 31.40 | 2023-10-31 |
| 350 | 2023-11-01 | 6,370,400 | 126,800 | 0.64 | 995,000,000 | 199,712,040 | 31.35 | 2023-10-30 |
| 351 | 2023-10-31 | 6,243,600 | 260,400 | 0.63 | 995,000,000 | 188,244,540 | 30.15 | 2023-10-27 |
| 352 | 2023-10-26 | 5,983,200 | 127,600 | 0.60 | 995,000,000 | 182,188,440 | 30.45 | 2023-10-24 |
| 353 | 2023-10-24 | 5,855,600 | 220,600 | 0.59 | 995,000,000 | 177,424,680 | 30.30 | 2023-10-19 |
| 354 | 2023-10-19 | 5,635,000 | -800 | 0.57 | 995,000,000 | 177,784,250 | 31.55 | 2023-10-17 |
| 355 | 2023-10-18 | 5,635,800 | 186,000 | 0.57 | 995,000,000 | 180,345,600 | 32.00 | 2023-10-16 |
| 356 | 2023-10-17 | 5,449,800 | 330,000 | 0.55 | 995,000,000 | 177,390,990 | 32.55 | 2023-10-13 |
| 357 | 2023-10-16 | 5,119,800 | 2,200 | 0.51 | 995,000,000 | 171,001,320 | 33.40 | 2023-10-12 |
| 358 | 2023-10-12 | 5,117,600 | 3,000 | 0.51 | 995,000,000 | 170,927,840 | 33.40 | 2023-10-10 |
| 359 | 2023-10-11 | 5,114,600 | -200 | 0.51 | 995,000,000 | 172,617,750 | 33.75 | 2023-10-09 |
| 360 | 2023-10-10 | 5,114,800 | 800 | 0.51 | 995,000,000 | 176,460,600 | 34.50 | 2023-10-06 |
| 361 | 2023-10-09 | 5,114,000 | -1,000 | 0.51 | 995,000,000 | 175,665,900 | 34.35 | 2023-10-05 |
| 362 | 2023-10-06 | 5,115,000 | -2,000 | 0.51 | 995,000,000 | 176,723,250 | 34.55 | 2023-10-04 |
| 363 | 2023-10-04 | 5,117,000 | -1,600 | 0.51 | 995,000,000 | 173,722,150 | 33.95 | 2023-09-29 |
| 364 | 2023-10-03 | 5,118,600 | 1,000 | 0.51 | 995,000,000 | 171,729,030 | 33.55 | 2023-09-28 |
| 365 | 2023-09-27 | 5,117,600 | 307,200 | 0.51 | 995,000,000 | 172,974,880 | 33.80 | 2023-09-25 |
| 366 | 2023-09-26 | 4,810,400 | 1,200 | 0.48 | 995,000,000 | 167,401,920 | 34.80 | 2023-09-22 |
| 367 | 2023-09-25 | 4,809,200 | 21,600 | 0.48 | 995,000,000 | 164,955,560 | 34.30 | 2023-09-21 |
| 368 | 2023-09-21 | 4,787,600 | -18,000 | 0.48 | 995,000,000 | 178,338,100 | 37.25 | 2023-09-19 |
| 369 | 2023-09-20 | 4,805,600 | 1,000 | 0.48 | 995,000,000 | 174,443,280 | 36.30 | 2023-09-18 |
| 370 | 2023-09-19 | 4,804,600 | -5,619,800 | 0.48 | 995,000,000 | 169,602,380 | 35.30 | 2023-09-15 |
| 371 | 2023-09-18 | 10,424,400 | 800 | 1.05 | 995,000,000 | 366,938,880 | 35.20 | 2023-09-14 |
| 372 | 2023-09-14 | 10,423,600 | 200 | 1.05 | 995,000,000 | 369,516,620 | 35.45 | 2023-09-12 |
| 373 | 2023-09-13 | 10,423,400 | -958,157 | 1.05 | 995,000,000 | 376,284,740 | 36.10 | 2023-09-11 |
| 374 | 2023-09-12 | 11,381,557 | 10,000 | 1.14 | 995,000,000 | 410,305,130 | 36.05 | 2023-09-07 |
| 375 | 2023-09-11 | 11,371,557 | 20,800 | 1.14 | 995,000,000 | 419,610,453 | 36.90 | 2023-09-06 |
| 376 | 2023-09-06 | 11,350,757 | 1,085,357 | 1.14 | 995,000,000 | 426,220,925 | 37.55 | 2023-09-04 |
| 377 | 2023-09-05 | 10,265,400 | -32,200 | 1.03 | 995,000,000 | 385,979,040 | 37.60 | 2023-08-31 |
| 378 | 2023-09-04 | 10,297,600 | -578,600 | 1.03 | 995,000,000 | 389,249,280 | 37.80 | 2023-08-30 |
| 379 | 2023-08-31 | 10,876,200 | -13,800 | 1.09 | 995,000,000 | 399,700,350 | 36.75 | 2023-08-29 |
| 380 | 2023-08-25 | 10,890,000 | -1,000 | 1.09 | 995,000,000 | 380,061,000 | 34.90 | 2023-08-23 |
| 381 | 2023-08-24 | 10,891,000 | -8,800 | 1.09 | 995,000,000 | 384,452,300 | 35.30 | 2023-08-22 |
| 382 | 2023-08-23 | 10,899,800 | -110,200 | 1.10 | 995,000,000 | 389,667,850 | 35.75 | 2023-08-21 |
| 383 | 2023-08-21 | 11,010,000 | 1,998,000 | 1.11 | 995,000,000 | 379,845,000 | 34.50 | 2023-08-17 |
| 384 | 2023-08-18 | 9,012,000 | 941,800 | 0.91 | 995,000,000 | 309,111,600 | 34.30 | 2023-08-16 |
| 385 | 2023-08-17 | 8,070,200 | 5,400 | 0.81 | 995,000,000 | 287,299,120 | 35.60 | 2023-08-15 |
| 386 | 2023-08-16 | 8,064,800 | -2,000 | 0.81 | 995,000,000 | 297,591,120 | 36.90 | 2023-08-14 |
| 387 | 2023-08-15 | 8,066,800 | 2,200 | 0.81 | 995,000,000 | 294,034,860 | 36.45 | 2023-08-11 |
| 388 | 2023-08-14 | 8,064,600 | -66,200 | 0.81 | 995,000,000 | 289,519,140 | 35.90 | 2023-08-10 |
| 389 | 2023-08-08 | 8,130,800 | 142,000 | 0.82 | 995,000,000 | 297,993,820 | 36.65 | 2023-08-04 |
| 390 | 2023-08-07 | 7,988,800 | 11,400 | 0.80 | 995,000,000 | 286,398,480 | 35.85 | 2023-08-03 |
| 391 | 2023-08-04 | 7,977,400 | -167,600 | 0.80 | 995,000,000 | 279,209,000 | 35.00 | 2023-08-02 |
| 392 | 2023-08-03 | 8,145,000 | -28,403,656 | 0.82 | 995,000,000 | 287,925,750 | 35.35 | 2023-08-01 |
| 393 | 2023-08-02 | 36,548,656 | 28,286,656 | 3.67 | 995,000,000 | 1,279,202,960 | 35.00 | 2023-07-31 |
| 394 | 2023-08-01 | 8,262,000 | 155,600 | 0.83 | 995,000,000 | 287,517,600 | 34.80 | 2023-07-28 |
| 395 | 2023-07-31 | 8,106,400 | -2,600 | 0.81 | 995,000,000 | 278,049,520 | 34.30 | 2023-07-27 |
| 396 | 2023-07-28 | 8,109,000 | -23,300 | 0.81 | 995,000,000 | 272,867,850 | 33.65 | 2023-07-26 |
| 397 | 2023-07-27 | 8,132,300 | 71,900 | 0.82 | 995,000,000 | 267,552,670 | 32.90 | 2023-07-25 |
| 398 | 2023-07-26 | 8,060,400 | 14,200 | 0.81 | 995,000,000 | 252,693,540 | 31.35 | 2023-07-24 |
| 399 | 2023-07-25 | 8,046,200 | 2,800 | 0.81 | 995,000,000 | 266,329,220 | 33.10 | 2023-07-21 |
| 400 | 2023-07-24 | 8,043,400 | 31,400 | 0.81 | 995,000,000 | 267,845,220 | 33.30 | 2023-07-20 |
| 401 | 2023-07-21 | 8,012,000 | -2,000 | 0.81 | 995,000,000 | 276,814,600 | 34.55 | 2023-07-19 |
| 402 | 2023-07-20 | 8,014,000 | 2,501,200 | 0.81 | 995,000,000 | 280,089,300 | 34.95 | 2023-07-18 |
| 403 | 2023-07-19 | 5,512,800 | 417,600 | 0.55 | 995,000,000 | 193,499,280 | 35.10 | 2023-07-14 |
| 404 | 2023-07-18 | 5,095,200 | -2,000 | 0.51 | 995,000,000 | 178,332,000 | 35.00 | 2023-07-13 |
| 405 | 2023-07-13 | 5,097,200 | 10,000 | 0.51 | 995,000,000 | 177,637,420 | 34.85 | 2023-07-11 |
| 406 | 2023-07-12 | 5,087,200 | 1,000 | 0.51 | 995,000,000 | 178,052,000 | 35.00 | 2023-07-10 |
| 407 | 2023-07-11 | 5,086,200 | -1,000 | 0.51 | 995,000,000 | 176,745,450 | 34.75 | 2023-07-07 |
| 408 | 2023-07-10 | 5,087,200 | 1,000 | 0.51 | 995,000,000 | 177,288,920 | 34.85 | 2023-07-06 |
| 409 | 2023-07-05 | 5,086,200 | -1,600 | 0.51 | 995,000,000 | 177,762,690 | 34.95 | 2023-07-03 |
| 410 | 2023-07-04 | 5,087,800 | 193,200 | 0.51 | 995,000,000 | 177,055,440 | 34.80 | 2023-06-30 |
| 411 | 2023-07-03 | 4,894,600 | -81,200 | 0.49 | 995,000,000 | 165,437,480 | 33.80 | 2023-06-29 |
| 412 | 2023-06-29 | 4,975,800 | 20,000 | 0.50 | 995,000,000 | 173,157,840 | 34.80 | 2023-06-27 |
| 413 | 2023-06-27 | 4,955,800 | -1,000 | 0.50 | 995,000,000 | 172,214,050 | 34.75 | 2023-06-23 |
| 414 | 2023-06-26 | 4,956,800 | 102,000 | 0.50 | 995,000,000 | 171,753,120 | 34.65 | 2023-06-21 |
| 415 | 2023-06-23 | 4,854,800 | 211,600 | 0.49 | 995,000,000 | 173,073,620 | 35.65 | 2023-06-20 |
| 416 | 2023-06-21 | 4,643,200 | -200 | 0.47 | 995,000,000 | 166,923,040 | 35.95 | 2023-06-19 |
| 417 | 2023-06-20 | 4,643,400 | 309,600 | 0.47 | 995,000,000 | 171,341,460 | 36.90 | 2023-06-16 |
| 418 | 2023-06-19 | 4,333,800 | 120,400 | 0.44 | 995,000,000 | 159,267,150 | 36.75 | 2023-06-15 |
| 419 | 2023-06-16 | 4,213,400 | -11,600 | 0.42 | 995,000,000 | 149,786,370 | 35.55 | 2023-06-14 |
| 420 | 2023-06-15 | 4,225,000 | 24,000 | 0.42 | 995,000,000 | 147,452,500 | 34.90 | 2023-06-13 |
| 421 | 2023-06-14 | 4,201,000 | 1,800 | 0.42 | 995,000,000 | 152,916,400 | 36.40 | 2023-06-12 |
| 422 | 2023-06-13 | 4,199,200 | 273,400 | 0.42 | 995,000,000 | 153,270,800 | 36.50 | 2023-06-09 |
| 423 | 2023-06-12 | 3,925,800 | -200 | 0.39 | 995,000,000 | 136,225,260 | 34.70 | 2023-06-08 |
| 424 | 2023-06-09 | 3,926,000 | 8,000 | 0.39 | 995,000,000 | 136,428,500 | 34.75 | 2023-06-07 |
| 425 | 2023-06-08 | 3,918,000 | 1,000 | 0.39 | 995,000,000 | 134,779,200 | 34.40 | 2023-06-06 |
| 426 | 2023-06-07 | 3,917,000 | -30,822 | 0.39 | 995,000,000 | 136,703,300 | 34.90 | 2023-06-05 |
| 427 | 2023-06-06 | 3,947,822 | -51,400 | 0.40 | 995,000,000 | 143,305,939 | 36.30 | 2023-06-02 |
| 428 | 2023-06-05 | 3,999,222 | 520,000 | 0.40 | 995,000,000 | 134,373,859 | 33.60 | 2023-06-01 |
| 429 | 2023-06-02 | 3,479,222 | 10,800 | 0.35 | 995,000,000 | 114,118,482 | 32.80 | 2023-05-31 |
| 430 | 2023-06-01 | 3,468,422 | 123,400 | 0.35 | 995,000,000 | 122,782,139 | 35.40 | 2023-05-30 |
| 431 | 2023-05-31 | 3,345,022 | 9,400 | 0.34 | 995,000,000 | 118,915,532 | 35.55 | 2023-05-29 |
| 432 | 2023-05-30 | 3,335,622 | 600 | 0.34 | 995,000,000 | 118,247,800 | 35.45 | 2023-05-25 |
| 433 | 2023-05-29 | 3,335,022 | 24,400 | 0.34 | 995,000,000 | 120,060,792 | 36.00 | 2023-05-24 |
| 434 | 2023-05-25 | 3,310,622 | 13,600 | 0.33 | 995,000,000 | 119,678,985 | 36.15 | 2023-05-23 |
| 435 | 2023-05-24 | 3,297,022 | 22,400 | 0.33 | 995,000,000 | 119,846,750 | 36.35 | 2023-05-22 |
| 436 | 2023-05-23 | 3,274,622 | -7,400 | 0.33 | 995,000,000 | 118,541,316 | 36.20 | 2023-05-19 |
| 437 | 2023-05-22 | 3,282,022 | 600 | 0.33 | 995,000,000 | 119,957,904 | 36.55 | 2023-05-18 |
| 438 | 2023-05-19 | 3,281,422 | -600 | 0.33 | 995,000,000 | 119,771,903 | 36.50 | 2023-05-17 |
| 439 | 2023-05-18 | 3,282,022 | -37,000 | 0.33 | 995,000,000 | 117,660,489 | 35.85 | 2023-05-16 |
| 440 | 2023-05-17 | 3,319,022 | 103,800 | 0.33 | 995,000,000 | 122,140,010 | 36.80 | 2023-05-15 |
| 441 | 2023-05-16 | 3,215,222 | -363,800 | 0.32 | 995,000,000 | 113,818,859 | 35.40 | 2023-05-12 |
| 442 | 2023-05-15 | 3,579,022 | 134,422 | 0.36 | 995,000,000 | 127,055,281 | 35.50 | 2023-05-11 |
| 443 | 2023-05-12 | 3,444,600 | -1,200 | 0.35 | 995,000,000 | 116,599,710 | 33.85 | 2023-05-10 |
| 444 | 2023-05-11 | 3,445,800 | -3,200 | 0.35 | 995,000,000 | 107,164,380 | 31.10 | 2023-05-09 |
| 445 | 2023-05-10 | 3,449,000 | 9,000 | 0.35 | 995,000,000 | 105,884,300 | 30.70 | 2023-05-08 |
| 446 | 2023-05-09 | 3,440,000 | 246,000 | 0.35 | 995,000,000 | 104,920,000 | 30.50 | 2023-05-05 |
| 447 | 2023-05-08 | 3,194,000 | 455,600 | 0.32 | 995,000,000 | 100,611,000 | 31.50 | 2023-05-04 |
| 448 | 2023-05-05 | 2,738,400 | 200 | 0.28 | 995,000,000 | 89,134,920 | 32.55 | 2023-05-03 |
| 449 | 2023-05-04 | 2,738,200 | 51,400 | 0.28 | 995,000,000 | 97,616,830 | 35.65 | 2023-05-02 |
| 450 | 2023-05-03 | 2,686,800 | 130,000 | 0.27 | 995,000,000 | 94,709,700 | 35.25 | 2023-04-28 |
| 451 | 2023-05-02 | 2,556,800 | 58,000 | 0.26 | 995,000,000 | 91,533,440 | 35.80 | 2023-04-27 |
| 452 | 2023-04-28 | 2,498,800 | -600 | 0.25 | 995,000,000 | 97,952,960 | 39.20 | 2023-04-26 |
| 453 | 2023-04-27 | 2,499,400 | 600 | 0.25 | 995,000,000 | 95,602,050 | 38.25 | 2023-04-25 |
| 454 | 2023-04-26 | 2,498,800 | 1,200 | 0.25 | 995,000,000 | 97,328,260 | 38.95 | 2023-04-24 |
| 455 | 2023-04-25 | 2,497,600 | -1,400 | 0.25 | 995,000,000 | 97,781,040 | 39.15 | 2023-04-21 |
| 456 | 2023-04-24 | 2,499,000 | 10,400 | 0.25 | 995,000,000 | 103,833,450 | 41.55 | 2023-04-20 |
| 457 | 2023-04-20 | 2,488,600 | 22,600 | 0.25 | 995,000,000 | 109,871,690 | 44.15 | 2023-04-18 |
| 458 | 2023-04-18 | 2,466,000 | 145,800 | 0.25 | 995,000,000 | 107,764,200 | 43.70 | 2023-04-14 |
| 459 | 2023-04-14 | 2,320,200 | -4,400 | 0.23 | 995,000,000 | 103,944,960 | 44.80 | 2023-04-12 |
| 460 | 2023-04-13 | 2,324,600 | 21,400 | 0.23 | 995,000,000 | 112,975,560 | 48.60 | 2023-04-11 |
| 461 | 2023-04-12 | 2,303,200 | 200 | 0.23 | 995,000,000 | 109,747,480 | 47.65 | 2023-04-06 |
| 462 | 2023-04-11 | 2,303,000 | -1,600 | 0.23 | 995,000,000 | 109,622,800 | 47.60 | 2023-04-04 |
| 463 | 2023-04-06 | 2,304,600 | -1,400 | 0.23 | 995,000,000 | 106,011,600 | 46.00 | 2023-04-03 |
| 464 | 2023-04-04 | 2,306,000 | -400 | 0.23 | 995,000,000 | 110,688,000 | 48.00 | 2023-03-31 |
| 465 | 2023-03-31 | 2,306,400 | 4,600 | 0.23 | 995,000,000 | 107,478,240 | 46.60 | 2023-03-29 |
| 466 | 2023-03-30 | 2,301,800 | -13,800 | 0.23 | 995,000,000 | 109,680,770 | 47.65 | 2023-03-28 |
| 467 | 2023-03-29 | 2,315,600 | -2,800 | 0.23 | 995,000,000 | 121,105,880 | 52.30 | 2023-03-27 |
| 468 | 2023-03-28 | 2,318,400 | 3,800 | 0.23 | 995,000,000 | 117,079,200 | 50.50 | 2023-03-24 |
| 469 | 2023-03-27 | 2,314,600 | -28,400 | 0.23 | 995,000,000 | 122,673,800 | 53.00 | 2023-03-23 |
| 470 | 2023-03-24 | 2,343,000 | 15,400 | 0.24 | 995,000,000 | 128,747,850 | 54.95 | 2023-03-22 |
| 471 | 2023-03-23 | 2,327,600 | 200 | 0.23 | 995,000,000 | 131,974,920 | 56.70 | 2023-03-21 |
| 472 | 2023-03-22 | 2,327,400 | 600 | 0.23 | 995,000,000 | 128,007,000 | 55.00 | 2023-03-20 |
| 473 | 2023-03-21 | 2,326,800 | -9,000 | 0.23 | 995,000,000 | 135,303,420 | 58.15 | 2023-03-17 |
| 474 | 2023-03-20 | 2,335,800 | -400 | 0.23 | 995,000,000 | 122,162,340 | 52.30 | 2023-03-16 |
| 475 | 2023-03-17 | 2,336,200 | -92,400 | 0.23 | 995,000,000 | 125,804,370 | 53.85 | 2023-03-15 |
| 476 | 2023-03-16 | 2,428,600 | 8,600 | 0.24 | 995,000,000 | 119,851,410 | 49.35 | 2023-03-14 |
| 477 | 2023-03-15 | 2,420,000 | -75,600 | 0.24 | 995,000,000 | 119,427,000 | 49.35 | 2023-03-13 |
| 478 | 2023-03-13 | 2,495,600 | -1,000 | 0.25 | 995,000,000 | 114,797,600 | 46.00 | 2023-03-09 |
| 479 | 2023-03-10 | 2,496,600 | -600 | 0.25 | 995,000,000 | 111,847,680 | 44.80 | 2023-03-08 |
| 480 | 2023-03-09 | 2,497,200 | -135,600 | 0.25 | 995,000,000 | 111,999,420 | 44.85 | 2023-03-07 |
| 481 | 2023-03-08 | 2,632,800 | -5,200 | 0.26 | 995,000,000 | 125,058,000 | 47.50 | 2023-03-06 |
| 482 | 2023-03-07 | 2,638,000 | 12,600 | 0.27 | 995,000,000 | 122,535,100 | 46.45 | 2023-03-03 |
| 483 | 2023-03-06 | 2,625,400 | 23,400 | 0.26 | 995,000,000 | 123,131,260 | 46.90 | 2023-03-02 |
| 484 | 2023-03-03 | 2,602,000 | 114,200 | 0.26 | 995,000,000 | 122,033,800 | 46.90 | 2023-03-01 |
| 485 | 2023-03-02 | 2,487,800 | 69,000 | 0.25 | 995,000,000 | 116,677,820 | 46.90 | 2023-02-28 |
| 486 | 2023-02-28 | 2,418,800 | -9,800 | 0.24 | 995,000,000 | 108,604,120 | 44.90 | 2023-02-24 |
| 487 | 2023-02-27 | 2,428,600 | -95,200 | 0.24 | 995,000,000 | 109,894,150 | 45.25 | 2023-02-23 |
| 488 | 2023-02-24 | 2,523,800 | -37,400 | 0.25 | 995,000,000 | 117,609,080 | 46.60 | 2023-02-22 |
| 489 | 2023-02-23 | 2,561,200 | -81,000 | 0.26 | 995,000,000 | 118,071,320 | 46.10 | 2023-02-21 |
| 490 | 2023-02-22 | 2,642,200 | -1,400 | 0.27 | 995,000,000 | 126,297,160 | 47.80 | 2023-02-20 |
| 491 | 2023-02-21 | 2,643,600 | 51,200 | 0.27 | 995,000,000 | 121,209,060 | 45.85 | 2023-02-17 |
| 492 | 2023-02-20 | 2,592,400 | 1,600 | 0.26 | 995,000,000 | 120,028,120 | 46.30 | 2023-02-16 |
| 493 | 2023-02-17 | 2,590,800 | 46,400 | 0.26 | 995,000,000 | 123,063,000 | 47.50 | 2023-02-15 |
| 494 | 2023-02-16 | 2,544,400 | 113,800 | 0.26 | 995,000,000 | 124,930,040 | 49.10 | 2023-02-14 |
| 495 | 2023-02-15 | 2,430,600 | 116,400 | 0.24 | 995,000,000 | 116,425,740 | 47.90 | 2023-02-13 |
| 496 | 2023-02-14 | 2,314,200 | 135,400 | 0.23 | 995,000,000 | 110,155,920 | 47.60 | 2023-02-10 |
| 497 | 2023-02-13 | 2,178,800 | 91,200 | 0.22 | 995,000,000 | 109,266,820 | 50.15 | 2023-02-09 |
| 498 | 2023-02-10 | 2,087,600 | 123,800 | 0.21 | 995,000,000 | 96,760,260 | 46.35 | 2023-02-08 |
| 499 | 2023-02-09 | 1,963,800 | 122,600 | 0.20 | 995,000,000 | 85,916,250 | 43.75 | 2023-02-07 |
| 500 | 2023-02-08 | 1,841,200 | -70,400 | 0.19 | 995,000,000 | 81,933,400 | 44.50 | 2023-02-06 |
| 501 | 2023-02-07 | 1,911,600 | -600 | 0.19 | 995,000,000 | 86,595,480 | 45.30 | 2023-02-03 |
| 502 | 2023-02-06 | 1,912,200 | 385,000 | 0.19 | 995,000,000 | 84,136,800 | 44.00 | 2023-02-02 |
| 503 | 2023-02-03 | 1,527,200 | -55,600 | 0.15 | 995,000,000 | 61,851,600 | 40.50 | 2023-02-01 |
| 504 | 2023-02-02 | 1,582,800 | 81,200 | 0.16 | 995,000,000 | 64,182,540 | 40.55 | 2023-01-31 |
| 505 | 2023-02-01 | 1,501,600 | 400 | 0.15 | 995,000,000 | 62,691,800 | 41.75 | 2023-01-30 |
| 506 | 2023-01-31 | 1,501,200 | -800 | 0.15 | 995,000,000 | 60,873,660 | 40.55 | 2023-01-27 |
| 507 | 2023-01-30 | 1,502,000 | -20,000 | 0.15 | 995,000,000 | 59,028,600 | 39.30 | 2023-01-26 |
| 508 | 2023-01-27 | 1,522,000 | 11,600 | 0.15 | 995,000,000 | 58,597,000 | 38.50 | 2023-01-20 |
| 509 | 2023-01-26 | 1,510,400 | 10,200 | 0.15 | 995,000,000 | 57,923,840 | 38.35 | 2023-01-19 |
| 510 | 2023-01-20 | 1,500,200 | -1,200 | 0.15 | 995,000,000 | 57,232,630 | 38.15 | 2023-01-18 |
| 511 | 2023-01-19 | 1,501,400 | -3,000 | 0.15 | 995,000,000 | 57,803,900 | 38.50 | 2023-01-17 |
| 512 | 2023-01-18 | 1,504,400 | 2,800 | 0.15 | 995,000,000 | 58,445,940 | 38.85 | 2023-01-16 |
| 513 | 2023-01-17 | 1,501,600 | -7,400 | 0.15 | 995,000,000 | 55,634,280 | 37.05 | 2023-01-13 |
| 514 | 2023-01-16 | 1,509,000 | 4,600 | 0.15 | 995,000,000 | 53,494,050 | 35.45 | 2023-01-12 |
| 515 | 2023-01-13 | 1,504,400 | 7,200 | 0.15 | 995,000,000 | 53,330,980 | 35.45 | 2023-01-11 |
| 516 | 2023-01-12 | 1,497,200 | 5,200 | 0.15 | 995,000,000 | 52,402,000 | 35.00 | 2023-01-10 |
| 517 | 2023-01-11 | 1,492,000 | 3,600 | 0.15 | 995,000,000 | 52,220,000 | 35.00 | 2023-01-09 |
| 518 | 2023-01-09 | 1,488,400 | -212,000 | 0.15 | 995,000,000 | 48,298,580 | 32.45 | 2023-01-05 |
| 519 | 2023-01-06 | 1,700,400 | -145,600 | 0.17 | 995,000,000 | 57,133,440 | 33.60 | 2023-01-04 |
| 520 | 2023-01-05 | 1,846,000 | -2,400 | 0.19 | 995,000,000 | 64,148,500 | 34.75 | 2023-01-03 |
| 521 | 2023-01-04 | 1,848,400 | 158,200 | 0.19 | 995,000,000 | 62,106,240 | 33.60 | 2022-12-30 |
| 522 | 2023-01-03 | 1,690,200 | 3,000 | 0.17 | 995,000,000 | 54,086,400 | 32.00 | 2022-12-29 |
| 523 | 2022-12-30 | 1,687,200 | 3,600 | 0.17 | 995,000,000 | 54,159,120 | 32.10 | 2022-12-28 |
| 524 | 2022-12-29 | 1,683,600 | 3,200 | 0.17 | 995,000,000 | 51,433,980 | 30.55 | 2022-12-23 |
| 525 | 2022-12-28 | 1,680,400 | -1,600 | 0.17 | 995,000,000 | 52,932,600 | 31.50 | 2022-12-22 |
| 526 | 2022-12-23 | 1,682,000 | 14,200 | 0.17 | 995,000,000 | 50,964,600 | 30.30 | 2022-12-21 |
| 527 | 2022-12-22 | 1,667,800 | 6,400 | 0.17 | 995,000,000 | 50,534,340 | 30.30 | 2022-12-20 |
| 528 | 2022-12-21 | 1,661,400 | 10,400 | 0.17 | 995,000,000 | 51,088,050 | 30.75 | 2022-12-19 |
| 529 | 2022-12-20 | 1,651,000 | -1,000 | 0.17 | 995,000,000 | 52,584,350 | 31.85 | 2022-12-16 |
| 530 | 2022-12-19 | 1,652,000 | -9,000 | 0.17 | 995,000,000 | 51,542,400 | 31.20 | 2022-12-15 |
| 531 | 2022-12-16 | 1,661,000 | -49,800 | 0.17 | 995,000,000 | 52,570,650 | 31.65 | 2022-12-14 |
| 532 | 2022-12-15 | 1,710,800 | -600 | 0.17 | 995,000,000 | 53,120,340 | 31.05 | 2022-12-13 |
| 533 | 2022-12-14 | 1,711,400 | 5,200 | 0.17 | 995,000,000 | 52,539,980 | 30.70 | 2022-12-12 |
| 534 | 2022-12-13 | 1,706,200 | -800 | 0.17 | 995,000,000 | 53,745,300 | 31.50 | 2022-12-09 |
| 535 | 2022-12-12 | 1,707,000 | -2,800 | 0.17 | 995,000,000 | 54,453,300 | 31.90 | 2022-12-08 |
| 536 | 2022-12-09 | 1,709,800 | -1,400 | 0.17 | 995,000,000 | 52,063,410 | 30.45 | 2022-12-07 |
| 537 | 2022-12-08 | 1,711,200 | -3,000 | 0.17 | 995,000,000 | 53,902,800 | 31.50 | 2022-12-06 |
| 538 | 2022-12-07 | 1,714,200 | -54,400 | 0.17 | 995,000,000 | 51,768,840 | 30.20 | 2022-12-05 |
| 539 | 2022-12-06 | 1,768,600 | 200 | 0.18 | 995,000,000 | 48,990,220 | 27.70 | 2022-12-02 |
| 540 | 2022-12-05 | 1,768,400 | -800 | 0.18 | 995,000,000 | 47,569,960 | 26.90 | 2022-12-01 |
| 541 | 2022-12-02 | 1,769,200 | -1,200 | 0.18 | 995,000,000 | 46,529,960 | 26.30 | 2022-11-30 |
| 542 | 2022-12-01 | 1,770,400 | 47,000 | 0.18 | 995,000,000 | 46,738,560 | 26.40 | 2022-11-29 |
| 543 | 2022-11-30 | 1,723,400 | 69,800 | 0.17 | 995,000,000 | 42,740,320 | 24.80 | 2022-11-28 |
| 544 | 2022-11-28 | 1,653,600 | 31,800 | 0.17 | 991,608,800 | 45,804,720 | 27.70 | 2022-11-24 |
| 545 | 2022-11-24 | 1,621,800 | 10,400 | 0.16 | 991,608,800 | 45,734,760 | 28.20 | 2022-11-22 |
| 546 | 2022-11-23 | 1,611,400 | 1,600 | 0.16 | 991,608,800 | 45,924,900 | 28.50 | 2022-11-21 |
| 547 | 2022-11-22 | 1,609,800 | -800 | 0.16 | 991,608,800 | 45,798,810 | 28.45 | 2022-11-18 |
| 548 | 2022-11-21 | 1,610,600 | 22,200 | 0.16 | 991,608,800 | 44,452,560 | 27.60 | 2022-11-17 |
| 549 | 2022-11-18 | 1,588,400 | 59,600 | 0.16 | 991,608,800 | 44,951,720 | 28.30 | 2022-11-16 |
| 550 | 2022-11-17 | 1,528,800 | 11,200 | 0.15 | 991,608,800 | 46,781,280 | 30.60 | 2022-11-15 |
| 551 | 2022-11-16 | 1,517,600 | 70,000 | 0.15 | 991,608,800 | 46,286,800 | 30.50 | 2022-11-14 |
| 552 | 2022-11-15 | 1,447,600 | -64,800 | 0.15 | 991,608,800 | 48,349,840 | 33.40 | 2022-11-11 |
| 553 | 2022-11-14 | 1,512,400 | -155,400 | 0.15 | 991,608,800 | 51,724,080 | 34.20 | 2022-11-10 |
| 554 | 2022-11-11 | 1,667,800 | -9,600 | 0.17 | 991,608,800 | 58,623,170 | 35.15 | 2022-11-09 |
| 555 | 2022-11-10 | 1,677,400 | -22,000 | 0.17 | 991,608,800 | 57,870,300 | 34.50 | 2022-11-08 |
| 556 | 2022-11-09 | 1,699,400 | -255,200 | 0.17 | 991,608,800 | 53,531,100 | 31.50 | 2022-11-07 |
| 557 | 2022-11-08 | 1,954,600 | 0.20 | 991,608,800 | 52,187,820 | 26.70 | 2022-11-04 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy