Giant Biogene Holding Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02367 | 2022-11-04 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 54.75 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 55.45 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 57.70 | 2025-06-30 | |||||
| 4 | 2025-07-02 | 54.25 | 2025-06-27 | |||||
| 5 | 2025-06-30 | 5,372,151 | -126,391 | 0.50 | 1,070,904,000 | 275,591,346 | 51.30 | 2025-06-26 |
| 6 | 2025-06-27 | 5,498,542 | 194,000 | 0.51 | 1,070,904,000 | 279,875,788 | 50.90 | 2025-06-25 |
| 7 | 2025-06-26 | 5,304,542 | -109,765 | 0.50 | 1,070,904,000 | 285,914,814 | 53.90 | 2025-06-24 |
| 8 | 2025-06-25 | 5,414,307 | -38,360 | 0.51 | 1,070,904,000 | 277,212,518 | 51.20 | 2025-06-23 |
| 9 | 2025-06-24 | 5,452,667 | -181,200 | 0.51 | 1,070,904,000 | 279,449,184 | 51.25 | 2025-06-20 |
| 10 | 2025-06-23 | 5,633,867 | 54,800 | 0.53 | 1,070,904,000 | 283,101,817 | 50.25 | 2025-06-19 |
| 11 | 2025-06-20 | 5,579,067 | -1,410,181 | 0.52 | 1,070,904,000 | 292,064,157 | 52.35 | 2025-06-18 |
| 12 | 2025-06-19 | 6,989,248 | -638,419 | 0.65 | 1,070,904,000 | 376,720,467 | 53.90 | 2025-06-17 |
| 13 | 2025-06-18 | 7,627,667 | 885,895 | 0.71 | 1,070,904,000 | 442,404,686 | 58.00 | 2025-06-16 |
| 14 | 2025-06-17 | 6,741,772 | -1,336,808 | 0.63 | 1,070,904,000 | 400,798,345 | 59.45 | 2025-06-13 |
| 15 | 2025-06-16 | 8,078,580 | 2,829,972 | 0.75 | 1,070,904,000 | 496,428,741 | 61.45 | 2025-06-12 |
| 16 | 2025-06-13 | 5,248,608 | -481,310 | 0.49 | 1,070,904,000 | 314,916,480 | 60.00 | 2025-06-11 |
| 17 | 2025-06-12 | 5,729,918 | -1,475,200 | 0.54 | 1,070,904,000 | 347,233,031 | 60.60 | 2025-06-10 |
| 18 | 2025-06-11 | 7,205,118 | 1,523,065 | 0.67 | 1,070,904,000 | 440,953,222 | 61.20 | 2025-06-09 |
| 19 | 2025-06-10 | 5,682,053 | 386,700 | 0.53 | 1,070,904,000 | 335,241,127 | 59.00 | 2025-06-06 |
| 20 | 2025-06-09 | 5,295,353 | -114,842 | 0.49 | 1,070,904,000 | 322,222,230 | 60.85 | 2025-06-05 |
| 21 | 2025-06-06 | 5,410,195 | -225,866 | 0.51 | 1,070,904,000 | 360,589,497 | 66.65 | 2025-06-04 |
| 22 | 2025-06-05 | 5,636,061 | 270,176 | 0.53 | 1,070,904,000 | 366,625,768 | 65.05 | 2025-06-03 |
| 23 | 2025-06-04 | 5,365,885 | -245,400 | 0.50 | 1,070,904,000 | 366,221,651 | 68.25 | 2025-06-02 |
| 24 | 2025-06-03 | 5,611,285 | 211,065 | 0.52 | 1,070,904,000 | 398,401,235 | 71.00 | 2025-05-30 |
| 25 | 2025-06-02 | 5,400,220 | -140,079 | 0.50 | 1,070,904,000 | 367,484,971 | 68.05 | 2025-05-29 |
| 26 | 2025-05-30 | 5,540,299 | -409,137 | 0.52 | 1,070,904,000 | 384,219,736 | 69.35 | 2025-05-28 |
| 27 | 2025-05-29 | 5,949,436 | 712,720 | 0.56 | 1,070,904,000 | 414,080,746 | 69.60 | 2025-05-27 |
| 28 | 2025-05-28 | 5,236,716 | -144,800 | 0.49 | 1,070,904,000 | 385,422,298 | 73.60 | 2025-05-26 |
| 29 | 2025-05-27 | 5,381,516 | 422,400 | 0.50 | 1,070,904,000 | 412,762,277 | 76.70 | 2025-05-23 |
| 30 | 2025-05-26 | 4,959,116 | -27,000 | 0.46 | 1,070,904,000 | 403,424,087 | 81.35 | 2025-05-22 |
| 31 | 2025-05-23 | 4,986,116 | 389,600 | 0.47 | 1,070,904,000 | 407,614,983 | 81.75 | 2025-05-21 |
| 32 | 2025-05-22 | 4,596,516 | -103,600 | 0.43 | 1,070,904,000 | 390,014,383 | 84.85 | 2025-05-20 |
| 33 | 2025-05-21 | 4,700,116 | -157,386 | 0.44 | 1,070,904,000 | 391,519,663 | 83.30 | 2025-05-19 |
| 34 | 2025-05-20 | 4,857,502 | -333,800 | 0.45 | 1,070,904,000 | 412,401,920 | 84.90 | 2025-05-16 |
| 35 | 2025-05-19 | 5,191,302 | 58,200 | 0.48 | 1,070,904,000 | 438,924,584 | 84.55 | 2025-05-15 |
| 36 | 2025-05-16 | 5,133,102 | -47,100 | 0.48 | 1,070,904,000 | 417,577,848 | 81.35 | 2025-05-14 |
| 37 | 2025-05-15 | 5,180,202 | 196,850 | 0.48 | 1,070,904,000 | 427,107,655 | 82.45 | 2025-05-13 |
| 38 | 2025-05-14 | 4,983,352 | 113,200 | 0.47 | 1,070,904,000 | 388,950,624 | 78.05 | 2025-05-12 |
| 39 | 2025-05-13 | 4,870,152 | 21,416 | 0.45 | 1,070,904,000 | 392,534,251 | 80.60 | 2025-05-09 |
| 40 | 2025-05-12 | 4,848,736 | 58,216 | 0.45 | 1,070,904,000 | 384,019,891 | 79.20 | 2025-05-08 |
| 41 | 2025-05-09 | 4,790,520 | -99,705 | 0.45 | 1,070,904,000 | 377,492,976 | 78.80 | 2025-05-07 |
| 42 | 2025-05-08 | 4,890,225 | 244,201 | 0.46 | 1,070,904,000 | 395,130,180 | 80.80 | 2025-05-06 |
| 43 | 2025-05-07 | 4,646,024 | -193,892 | 0.43 | 1,070,904,000 | 374,004,932 | 80.50 | 2025-05-02 |
| 44 | 2025-05-06 | 4,839,916 | -35,000 | 0.45 | 1,070,904,000 | 387,193,280 | 80.00 | 2025-04-30 |
| 45 | 2025-05-02 | 4,874,916 | 102,000 | 0.46 | 1,070,904,000 | 390,968,263 | 80.20 | 2025-04-29 |
| 46 | 2025-04-30 | 4,772,916 | 139,336 | 0.45 | 1,070,904,000 | 376,821,718 | 78.95 | 2025-04-28 |
| 47 | 2025-04-29 | 4,633,580 | -376,600 | 0.43 | 1,070,904,000 | 357,249,018 | 77.10 | 2025-04-25 |
| 48 | 2025-04-28 | 5,010,180 | 9,880 | 0.47 | 1,070,904,000 | 390,543,531 | 77.95 | 2025-04-24 |
| 49 | 2025-04-25 | 5,000,300 | -547,568 | 0.48 | 1,035,904,000 | 378,272,695 | 75.65 | 2025-04-23 |
| 50 | 2025-04-24 | 5,547,868 | -274,200 | 0.54 | 1,035,904,000 | 425,244,082 | 76.65 | 2025-04-22 |
| 51 | 2025-04-23 | 5,822,068 | 705,986 | 0.56 | 1,035,904,000 | 419,771,103 | 72.10 | 2025-04-17 |
| 52 | 2025-04-22 | 5,116,082 | -138,400 | 0.49 | 1,035,904,000 | 376,799,439 | 73.65 | 2025-04-16 |
| 53 | 2025-04-17 | 5,254,482 | 550,610 | 0.51 | 1,035,904,000 | 400,391,528 | 76.20 | 2025-04-15 |
| 54 | 2025-04-16 | 4,703,872 | -2,356 | 0.45 | 1,035,904,000 | 357,494,272 | 76.00 | 2025-04-14 |
| 55 | 2025-04-15 | 4,706,228 | 29,272 | 0.45 | 1,035,904,000 | 325,670,978 | 69.20 | 2025-04-11 |
| 56 | 2025-04-14 | 4,676,956 | -83,388 | 0.45 | 1,035,904,000 | 319,669,943 | 68.35 | 2025-04-10 |
| 57 | 2025-04-11 | 4,760,344 | -53,771 | 0.46 | 1,035,904,000 | 322,513,306 | 67.75 | 2025-04-09 |
| 58 | 2025-04-10 | 4,814,115 | 72,195 | 0.46 | 1,035,904,000 | 310,510,418 | 64.50 | 2025-04-08 |
| 59 | 2025-04-09 | 4,741,920 | -131,686 | 0.46 | 1,035,904,000 | 288,782,928 | 60.90 | 2025-04-07 |
| 60 | 2025-04-08 | 4,873,606 | -78,356 | 0.47 | 1,035,904,000 | 347,975,468 | 71.40 | 2025-04-03 |
| 61 | 2025-04-07 | 4,951,962 | -305,907 | 0.48 | 1,035,904,000 | 352,827,293 | 71.25 | 2025-04-02 |
| 62 | 2025-04-03 | 5,257,869 | 212,000 | 0.51 | 1,035,904,000 | 379,881,035 | 72.25 | 2025-04-01 |
| 63 | 2025-04-02 | 5,045,869 | 63,118 | 0.49 | 1,035,904,000 | 355,481,471 | 70.45 | 2025-03-31 |
| 64 | 2025-04-01 | 4,982,751 | -55,643 | 0.48 | 1,035,904,000 | 338,827,068 | 68.00 | 2025-03-28 |
| 65 | 2025-03-31 | 5,038,394 | 791,600 | 0.49 | 1,035,904,000 | 339,839,675 | 67.45 | 2025-03-27 |
| 66 | 2025-03-28 | 4,246,794 | 64,081 | 0.41 | 1,035,904,000 | 288,781,992 | 68.00 | 2025-03-26 |
| 67 | 2025-03-27 | 4,182,713 | 85,600 | 0.40 | 1,035,904,000 | 276,059,058 | 66.00 | 2025-03-25 |
| 68 | 2025-03-26 | 4,097,113 | 237,400 | 0.40 | 1,035,904,000 | 283,110,508 | 69.10 | 2025-03-24 |
| 69 | 2025-03-25 | 3,859,713 | -3,600 | 0.37 | 1,035,904,000 | 268,636,025 | 69.60 | 2025-03-21 |
| 70 | 2025-03-24 | 3,863,313 | 3,920 | 0.37 | 1,035,904,000 | 271,204,573 | 70.20 | 2025-03-20 |
| 71 | 2025-03-21 | 3,859,393 | -18,300 | 0.37 | 1,035,904,000 | 271,508,298 | 70.35 | 2025-03-19 |
| 72 | 2025-03-20 | 3,877,693 | -475,360 | 0.37 | 1,035,904,000 | 275,510,088 | 71.05 | 2025-03-18 |
| 73 | 2025-03-19 | 4,353,053 | 587,813 | 0.42 | 1,035,904,000 | 312,331,553 | 71.75 | 2025-03-17 |
| 74 | 2025-03-18 | 3,765,240 | -281,800 | 0.36 | 1,035,904,000 | 266,767,254 | 70.85 | 2025-03-14 |
| 75 | 2025-03-17 | 4,047,040 | -630,120 | 0.39 | 1,035,904,000 | 281,876,336 | 69.65 | 2025-03-13 |
| 76 | 2025-03-14 | 4,677,160 | 84,519 | 0.45 | 1,035,904,000 | 336,287,804 | 71.90 | 2025-03-12 |
| 77 | 2025-03-13 | 4,592,641 | 729,566 | 0.44 | 1,035,904,000 | 334,344,265 | 72.80 | 2025-03-11 |
| 78 | 2025-03-12 | 3,863,075 | -734,810 | 0.37 | 1,035,904,000 | 265,972,714 | 68.85 | 2025-03-10 |
| 79 | 2025-03-11 | 4,597,885 | 285,912 | 0.44 | 1,035,904,000 | 318,633,431 | 69.30 | 2025-03-07 |
| 80 | 2025-03-10 | 4,311,973 | 6,392 | 0.42 | 1,035,904,000 | 303,347,301 | 70.35 | 2025-03-06 |
| 81 | 2025-03-07 | 4,305,581 | -28,600 | 0.42 | 1,035,904,000 | 298,376,763 | 69.30 | 2025-03-05 |
| 82 | 2025-03-06 | 4,334,181 | 505,900 | 0.42 | 1,035,904,000 | 281,288,347 | 64.90 | 2025-03-04 |
| 83 | 2025-03-05 | 3,828,281 | -113,400 | 0.37 | 1,035,904,000 | 247,689,781 | 64.70 | 2025-03-03 |
| 84 | 2025-03-04 | 3,941,681 | -837,012 | 0.38 | 1,035,904,000 | 246,749,231 | 62.60 | 2025-02-28 |
| 85 | 2025-03-03 | 4,778,693 | 128,136 | 0.46 | 1,035,904,000 | 304,641,679 | 63.75 | 2025-02-27 |
| 86 | 2025-02-28 | 4,650,557 | 138,377 | 0.45 | 1,035,904,000 | 291,357,396 | 62.65 | 2025-02-26 |
| 87 | 2025-02-27 | 4,512,180 | 597,600 | 0.44 | 1,035,904,000 | 269,602,755 | 59.75 | 2025-02-25 |
| 88 | 2025-02-26 | 3,914,580 | -669,495 | 0.38 | 1,035,904,000 | 236,244,903 | 60.35 | 2025-02-24 |
| 89 | 2025-02-25 | 4,584,075 | -16,563 | 0.44 | 1,035,904,000 | 278,482,556 | 60.75 | 2025-02-21 |
| 90 | 2025-02-24 | 4,600,638 | 754,084 | 0.44 | 1,035,904,000 | 278,568,631 | 60.55 | 2025-02-20 |
| 91 | 2025-02-21 | 3,846,554 | -168,200 | 0.37 | 1,035,904,000 | 229,446,946 | 59.65 | 2025-02-19 |
| 92 | 2025-02-20 | 4,014,754 | -74,800 | 0.39 | 1,035,904,000 | 240,082,289 | 59.80 | 2025-02-18 |
| 93 | 2025-02-19 | 4,089,554 | -565,688 | 0.39 | 1,035,904,000 | 242,101,597 | 59.20 | 2025-02-17 |
| 94 | 2025-02-18 | 4,655,242 | 216,016 | 0.45 | 1,035,904,000 | 280,012,806 | 60.15 | 2025-02-14 |
| 95 | 2025-02-17 | 4,439,226 | -1,300 | 0.43 | 1,035,904,000 | 261,248,450 | 58.85 | 2025-02-13 |
| 96 | 2025-02-14 | 4,440,526 | 529,200 | 0.43 | 1,035,904,000 | 261,102,929 | 58.80 | 2025-02-12 |
| 97 | 2025-02-13 | 3,911,326 | 53,600 | 0.38 | 1,035,904,000 | 225,487,944 | 57.65 | 2025-02-11 |
| 98 | 2025-02-12 | 3,857,726 | -4,344 | 0.37 | 1,035,904,000 | 219,311,723 | 56.85 | 2025-02-10 |
| 99 | 2025-02-11 | 3,862,070 | -25,550 | 0.37 | 1,035,904,000 | 224,386,267 | 58.10 | 2025-02-07 |
| 100 | 2025-02-10 | 3,887,620 | -163,594 | 0.38 | 1,035,904,000 | 222,955,007 | 57.35 | 2025-02-06 |
| 101 | 2025-02-07 | 4,051,214 | -439,500 | 0.39 | 1,035,904,000 | 234,970,412 | 58.00 | 2025-02-05 |
| 102 | 2025-02-06 | 4,490,714 | -113,800 | 0.43 | 1,035,904,000 | 259,563,269 | 57.80 | 2025-02-04 |
| 103 | 2025-02-05 | 4,604,514 | 158,009 | 0.44 | 1,035,904,000 | 261,766,621 | 56.85 | 2025-02-03 |
| 104 | 2025-02-04 | 4,446,505 | 237,085 | 0.43 | 1,035,904,000 | 241,889,872 | 54.40 | 2025-01-27 |
| 105 | 2025-02-03 | 4,209,420 | 115,651 | 0.41 | 1,035,904,000 | 227,308,680 | 54.00 | 2025-01-24 |
| 106 | 2025-01-27 | 4,093,769 | 118,209 | 0.40 | 1,035,904,000 | 221,882,280 | 54.20 | 2025-01-23 |
| 107 | 2025-01-24 | 3,975,560 | -87,485 | 0.38 | 1,035,904,000 | 217,661,910 | 54.75 | 2025-01-22 |
| 108 | 2025-01-23 | 4,063,045 | 26,024 | 0.39 | 1,035,904,000 | 222,248,562 | 54.70 | 2025-01-21 |
| 109 | 2025-01-22 | 4,037,021 | 285,000 | 0.39 | 1,035,904,000 | 217,191,730 | 53.80 | 2025-01-20 |
| 110 | 2025-01-21 | 3,752,021 | 31,000 | 0.36 | 1,035,904,000 | 198,669,512 | 52.95 | 2025-01-17 |
| 111 | 2025-01-20 | 3,721,021 | 379,040 | 0.36 | 1,028,220,000 | 198,330,419 | 53.30 | 2025-01-16 |
| 112 | 2025-01-17 | 3,341,981 | -35,400 | 0.33 | 1,028,220,000 | 175,119,804 | 52.40 | 2025-01-15 |
| 113 | 2025-01-16 | 3,377,381 | -57,200 | 0.33 | 1,028,220,000 | 174,610,598 | 51.70 | 2025-01-14 |
| 114 | 2025-01-15 | 3,434,581 | -171,400 | 0.33 | 1,028,220,000 | 167,435,824 | 48.75 | 2025-01-13 |
| 115 | 2025-01-14 | 3,605,981 | 5,824 | 0.35 | 1,028,220,000 | 178,315,760 | 49.45 | 2025-01-10 |
| 116 | 2025-01-13 | 3,600,157 | 238,600 | 0.35 | 1,028,220,000 | 166,867,277 | 46.35 | 2025-01-09 |
| 117 | 2025-01-10 | 3,361,557 | -297,624 | 0.33 | 1,028,220,000 | 155,472,011 | 46.25 | 2025-01-08 |
| 118 | 2025-01-09 | 3,659,181 | 362,143 | 0.36 | 1,028,220,000 | 170,883,753 | 46.70 | 2025-01-07 |
| 119 | 2025-01-08 | 3,297,038 | 20,630 | 0.32 | 1,028,220,000 | 153,312,267 | 46.50 | 2025-01-06 |
| 120 | 2025-01-07 | 3,276,408 | -20,920 | 0.32 | 1,028,220,000 | 157,267,584 | 48.00 | 2025-01-03 |
| 121 | 2025-01-06 | 3,297,328 | -244,240 | 0.32 | 1,028,220,000 | 160,250,141 | 48.60 | 2025-01-02 |
| 122 | 2025-01-03 | 3,541,568 | 39,431 | 0.34 | 1,028,220,000 | 174,599,302 | 49.30 | 2024-12-30 |
| 123 | 2025-01-02 | 3,502,137 | 108,268 | 0.34 | 1,028,220,000 | 175,982,384 | 50.25 | 2024-12-27 |
| 124 | 2024-12-30 | 3,393,869 | -136,200 | 0.33 | 1,028,220,000 | 174,105,480 | 51.30 | 2024-12-23 |
| 125 | 2024-12-27 | 3,530,069 | 104,400 | 0.34 | 1,028,220,000 | 181,269,043 | 51.35 | 2024-12-20 |
| 126 | 2024-12-23 | 3,425,669 | 13,178 | 0.33 | 1,028,220,000 | 177,278,371 | 51.75 | 2024-12-19 |
| 127 | 2024-12-20 | 3,412,491 | -48,200 | 0.33 | 1,028,220,000 | 177,278,907 | 51.95 | 2024-12-18 |
| 128 | 2024-12-19 | 3,460,691 | -98,200 | 0.34 | 1,028,220,000 | 179,955,932 | 52.00 | 2024-12-17 |
| 129 | 2024-12-18 | 3,558,891 | -286,400 | 0.35 | 1,028,220,000 | 183,638,776 | 51.60 | 2024-12-16 |
| 130 | 2024-12-17 | 3,845,291 | 25,100 | 0.37 | 1,028,220,000 | 198,609,280 | 51.65 | 2024-12-13 |
| 131 | 2024-12-16 | 3,820,191 | 546,800 | 0.37 | 1,028,220,000 | 203,807,190 | 53.35 | 2024-12-12 |
| 132 | 2024-12-13 | 3,273,391 | 98,800 | 0.32 | 1,028,220,000 | 164,651,567 | 50.30 | 2024-12-11 |
| 133 | 2024-12-12 | 3,174,591 | -83,600 | 0.31 | 1,028,220,000 | 161,427,952 | 50.85 | 2024-12-10 |
| 134 | 2024-12-11 | 3,258,191 | 2,022 | 0.32 | 1,028,220,000 | 166,656,470 | 51.15 | 2024-12-09 |
| 135 | 2024-12-10 | 3,256,169 | 20,302 | 0.32 | 1,028,220,000 | 167,041,470 | 51.30 | 2024-12-06 |
| 136 | 2024-12-09 | 3,235,867 | 34,867 | 0.31 | 1,028,220,000 | 153,218,302 | 47.35 | 2024-12-05 |
| 137 | 2024-12-06 | 3,201,000 | 67,600 | 0.31 | 1,028,220,000 | 156,528,900 | 48.90 | 2024-12-04 |
| 138 | 2024-12-05 | 3,133,400 | 61,695 | 0.30 | 1,028,220,000 | 154,163,280 | 49.20 | 2024-12-03 |
| 139 | 2024-12-04 | 3,071,705 | 9,120 | 0.30 | 1,028,220,000 | 148,363,352 | 48.30 | 2024-12-02 |
| 140 | 2024-12-03 | 3,062,585 | 25,640 | 0.30 | 1,028,220,000 | 153,129,250 | 50.00 | 2024-11-29 |
| 141 | 2024-12-02 | 3,036,945 | -4,200 | 0.30 | 1,028,220,000 | 148,658,458 | 48.95 | 2024-11-28 |
| 142 | 2024-11-29 | 3,041,145 | -41,655 | 0.30 | 1,028,220,000 | 159,812,170 | 52.55 | 2024-11-27 |
| 143 | 2024-11-28 | 3,082,800 | -30,150 | 0.30 | 1,028,220,000 | 151,057,200 | 49.00 | 2024-11-26 |
| 144 | 2024-11-27 | 3,112,950 | -423,200 | 0.30 | 1,028,220,000 | 156,425,738 | 50.25 | 2024-11-25 |
| 145 | 2024-11-26 | 3,536,150 | 97,451 | 0.34 | 1,028,220,000 | 175,039,425 | 49.50 | 2024-11-22 |
| 146 | 2024-11-25 | 3,438,699 | 331,200 | 0.33 | 1,028,220,000 | 168,840,121 | 49.10 | 2024-11-21 |
| 147 | 2024-11-22 | 3,107,499 | 103,000 | 0.30 | 1,028,220,000 | 151,956,701 | 48.90 | 2024-11-20 |
| 148 | 2024-11-21 | 3,004,499 | 30,600 | 0.29 | 1,028,220,000 | 149,173,375 | 49.65 | 2024-11-19 |
| 149 | 2024-11-20 | 2,973,899 | 104,400 | 0.29 | 1,028,220,000 | 148,248,865 | 49.85 | 2024-11-18 |
| 150 | 2024-11-19 | 2,869,499 | 238,784 | 0.28 | 1,028,220,000 | 142,040,201 | 49.50 | 2024-11-15 |
| 151 | 2024-11-18 | 2,630,715 | 90,003 | 0.26 | 1,028,220,000 | 131,798,822 | 50.10 | 2024-11-14 |
| 152 | 2024-11-15 | 2,540,712 | -244,000 | 0.25 | 1,028,220,000 | 130,084,454 | 51.20 | 2024-11-13 |
| 153 | 2024-11-14 | 2,784,712 | 284 | 0.27 | 1,028,220,000 | 143,551,904 | 51.55 | 2024-11-12 |
| 154 | 2024-11-13 | 2,784,428 | 1,064 | 0.27 | 1,028,220,000 | 151,751,326 | 54.50 | 2024-11-11 |
| 155 | 2024-11-12 | 2,783,364 | -1,222 | 0.27 | 1,028,220,000 | 155,729,216 | 55.95 | 2024-11-08 |
| 156 | 2024-11-11 | 2,784,586 | -9,250 | 0.27 | 1,028,220,000 | 156,215,275 | 56.10 | 2024-11-07 |
| 157 | 2024-11-08 | 2,793,836 | -172,785 | 0.27 | 1,028,220,000 | 156,035,741 | 55.85 | 2024-11-06 |
| 158 | 2024-11-07 | 2,966,621 | 21,800 | 0.29 | 1,028,220,000 | 164,202,472 | 55.35 | 2024-11-05 |
| 159 | 2024-11-06 | 2,944,821 | 149,797 | 0.29 | 1,028,220,000 | 159,314,816 | 54.10 | 2024-11-04 |
| 160 | 2024-11-05 | 2,795,024 | -3,000 | 0.27 | 1,028,220,000 | 149,813,286 | 53.60 | 2024-11-01 |
| 161 | 2024-11-04 | 2,798,024 | -41,148 | 0.27 | 1,028,220,000 | 148,015,470 | 52.90 | 2024-10-31 |
| 162 | 2024-11-01 | 2,839,172 | -29,000 | 0.28 | 1,028,220,000 | 149,908,282 | 52.80 | 2024-10-30 |
| 163 | 2024-10-31 | 2,868,172 | -86,277 | 0.28 | 1,028,220,000 | 155,598,331 | 54.25 | 2024-10-29 |
| 164 | 2024-10-30 | 2,954,449 | -131,800 | 0.29 | 1,028,220,000 | 158,063,022 | 53.50 | 2024-10-28 |
| 165 | 2024-10-29 | 3,086,249 | -3,400 | 0.30 | 1,028,220,000 | 163,416,885 | 52.95 | 2024-10-25 |
| 166 | 2024-10-28 | 3,089,649 | -135,520 | 0.30 | 1,028,220,000 | 166,841,046 | 54.00 | 2024-10-24 |
| 167 | 2024-10-25 | 3,225,169 | -57,520 | 0.31 | 1,028,220,000 | 175,287,935 | 54.35 | 2024-10-23 |
| 168 | 2024-10-24 | 3,282,689 | -50,000 | 0.32 | 1,028,220,000 | 171,848,769 | 52.35 | 2024-10-22 |
| 169 | 2024-10-23 | 3,332,689 | 69,800 | 0.32 | 1,028,220,000 | 168,967,332 | 50.70 | 2024-10-21 |
| 170 | 2024-10-22 | 3,262,889 | 178,600 | 0.32 | 1,028,220,000 | 169,017,650 | 51.80 | 2024-10-18 |
| 171 | 2024-10-21 | 3,084,289 | 800 | 0.30 | 1,028,220,000 | 154,060,236 | 49.95 | 2024-10-17 |
| 172 | 2024-10-18 | 3,083,489 | -3,492 | 0.30 | 1,028,220,000 | 157,566,288 | 51.10 | 2024-10-16 |
| 173 | 2024-10-17 | 3,086,981 | -1,340,000 | 0.30 | 1,028,220,000 | 159,596,918 | 51.70 | 2024-10-15 |
| 174 | 2024-10-16 | 4,426,981 | -40,800 | 0.43 | 1,028,220,000 | 231,309,757 | 52.25 | 2024-10-14 |
| 175 | 2024-10-15 | 4,467,781 | -13,400 | 0.43 | 1,028,220,000 | 233,664,946 | 52.30 | 2024-10-10 |
| 176 | 2024-10-14 | 4,481,181 | -593,551 | 0.44 | 1,028,220,000 | 227,868,054 | 50.85 | 2024-10-09 |
| 177 | 2024-10-10 | 5,074,732 | -370,234 | 0.49 | 1,028,220,000 | 256,781,439 | 50.60 | 2024-10-08 |
| 178 | 2024-10-09 | 5,444,966 | -103,200 | 0.53 | 1,028,220,000 | 306,551,586 | 56.30 | 2024-10-07 |
| 179 | 2024-10-08 | 5,548,166 | -157,123 | 0.54 | 1,028,220,000 | 315,413,237 | 56.85 | 2024-10-04 |
| 180 | 2024-10-07 | 5,705,289 | 202,895 | 0.55 | 1,028,220,000 | 315,502,482 | 55.30 | 2024-10-03 |
| 181 | 2024-10-04 | 5,502,394 | -183,575 | 0.54 | 1,028,220,000 | 302,631,670 | 55.00 | 2024-10-02 |
| 182 | 2024-10-03 | 5,685,969 | 395,108 | 0.55 | 1,028,220,000 | 289,700,121 | 50.95 | 2024-09-30 |
| 183 | 2024-10-02 | 5,290,861 | 1,097,920 | 0.51 | 1,028,220,000 | 255,548,586 | 48.30 | 2024-09-27 |
| 184 | 2024-09-30 | 4,192,941 | 532,400 | 0.41 | 1,028,220,000 | 187,214,816 | 44.65 | 2024-09-26 |
| 185 | 2024-09-27 | 3,660,541 | 326,766 | 0.36 | 1,028,220,000 | 146,238,613 | 39.95 | 2024-09-25 |
| 186 | 2024-09-26 | 3,333,775 | 699,200 | 0.32 | 1,028,220,000 | 133,351,000 | 40.00 | 2024-09-24 |
| 187 | 2024-09-25 | 2,634,575 | 187,275 | 0.26 | 1,028,220,000 | 99,191,749 | 37.65 | 2024-09-23 |
| 188 | 2024-09-24 | 2,447,300 | -98,000 | 0.24 | 1,028,220,000 | 94,955,240 | 38.80 | 2024-09-20 |
| 189 | 2024-09-23 | 2,545,300 | 38,802 | 0.25 | 1,028,220,000 | 94,812,425 | 37.25 | 2024-09-19 |
| 190 | 2024-09-20 | 2,506,498 | -800 | 0.24 | 1,028,220,000 | 89,607,304 | 35.75 | 2024-09-17 |
| 191 | 2024-09-19 | 2,507,298 | -283,400 | 0.24 | 1,028,220,000 | 89,510,539 | 35.70 | 2024-09-16 |
| 192 | 2024-09-17 | 2,790,698 | 165,600 | 0.27 | 1,028,220,000 | 101,023,268 | 36.20 | 2024-09-13 |
| 193 | 2024-09-16 | 2,625,098 | 44,400 | 0.26 | 1,028,220,000 | 93,715,999 | 35.70 | 2024-09-12 |
| 194 | 2024-09-13 | 2,580,698 | 76,800 | 0.25 | 1,028,220,000 | 99,614,943 | 38.60 | 2024-09-11 |
| 195 | 2024-09-12 | 2,503,898 | -7,800 | 0.24 | 1,028,220,000 | 98,277,997 | 39.25 | 2024-09-10 |
| 196 | 2024-09-11 | 2,511,698 | -13,211 | 0.24 | 1,028,220,000 | 100,216,750 | 39.90 | 2024-09-09 |
| 197 | 2024-09-10 | 2,524,909 | -171,600 | 0.25 | 1,028,220,000 | 99,986,396 | 39.60 | 2024-09-05 |
| 198 | 2024-09-09 | 2,696,509 | 113,000 | 0.26 | 1,028,220,000 | 107,860,360 | 40.00 | 2024-09-04 |
| 199 | 2024-09-05 | 2,583,509 | 37,800 | 0.25 | 1,028,220,000 | 105,665,518 | 40.90 | 2024-09-03 |
| 200 | 2024-09-04 | 2,545,709 | 24,600 | 0.25 | 1,028,220,000 | 103,101,215 | 40.50 | 2024-09-02 |
| 201 | 2024-09-03 | 2,521,109 | -153,281 | 0.25 | 1,028,220,000 | 103,995,746 | 41.25 | 2024-08-30 |
| 202 | 2024-09-02 | 2,674,390 | -48,548 | 0.26 | 1,028,220,000 | 106,440,722 | 39.80 | 2024-08-29 |
| 203 | 2024-08-30 | 2,722,938 | -45,200 | 0.26 | 1,028,220,000 | 108,645,226 | 39.90 | 2024-08-28 |
| 204 | 2024-08-29 | 2,768,138 | -105,000 | 0.27 | 1,028,220,000 | 109,895,079 | 39.70 | 2024-08-27 |
| 205 | 2024-08-28 | 2,873,138 | -226,000 | 0.28 | 1,028,220,000 | 111,621,411 | 38.85 | 2024-08-26 |
| 206 | 2024-08-27 | 3,099,138 | -216,600 | 0.30 | 1,028,220,000 | 120,246,554 | 38.80 | 2024-08-23 |
| 207 | 2024-08-26 | 3,315,738 | 270,909 | 0.32 | 1,028,220,000 | 130,805,864 | 39.45 | 2024-08-22 |
| 208 | 2024-08-23 | 3,044,829 | 346,600 | 0.30 | 1,028,220,000 | 120,727,470 | 39.65 | 2024-08-21 |
| 209 | 2024-08-22 | 2,698,229 | -713,050 | 0.26 | 1,028,220,000 | 109,952,832 | 40.75 | 2024-08-20 |
| 210 | 2024-08-21 | 3,411,279 | -297,400 | 0.33 | 1,028,220,000 | 137,645,108 | 40.35 | 2024-08-19 |
| 211 | 2024-08-20 | 3,708,679 | -300,000 | 0.36 | 1,028,220,000 | 148,161,726 | 39.95 | 2024-08-16 |
| 212 | 2024-08-19 | 4,008,679 | 506,200 | 0.39 | 1,028,220,000 | 160,748,028 | 40.10 | 2024-08-15 |
| 213 | 2024-08-16 | 3,502,479 | -133,200 | 0.34 | 1,028,220,000 | 142,901,143 | 40.80 | 2024-08-14 |
| 214 | 2024-08-15 | 3,635,679 | -66,210 | 0.35 | 1,028,220,000 | 151,971,382 | 41.80 | 2024-08-13 |
| 215 | 2024-08-14 | 3,701,889 | 37,000 | 0.36 | 1,028,220,000 | 154,183,677 | 41.65 | 2024-08-12 |
| 216 | 2024-08-13 | 3,664,889 | -100,600 | 0.36 | 1,028,220,000 | 156,307,516 | 42.65 | 2024-08-09 |
| 217 | 2024-08-12 | 3,765,489 | -2,200 | 0.37 | 1,028,220,000 | 158,150,538 | 42.00 | 2024-08-08 |
| 218 | 2024-08-09 | 3,767,689 | -59,070 | 0.37 | 1,028,220,000 | 157,489,400 | 41.80 | 2024-08-07 |
| 219 | 2024-08-08 | 3,826,759 | -13,200 | 0.37 | 1,028,220,000 | 151,156,981 | 39.50 | 2024-08-06 |
| 220 | 2024-08-07 | 3,839,959 | -86,530 | 0.37 | 1,028,220,000 | 146,494,436 | 38.15 | 2024-08-05 |
| 221 | 2024-08-06 | 3,926,489 | -59,200 | 0.38 | 1,028,220,000 | 151,366,151 | 38.55 | 2024-08-02 |
| 222 | 2024-08-05 | 3,985,689 | -77,000 | 0.39 | 1,028,220,000 | 159,228,276 | 39.95 | 2024-08-01 |
| 223 | 2024-08-02 | 4,062,689 | -452,000 | 0.40 | 1,028,220,000 | 164,538,905 | 40.50 | 2024-07-31 |
| 224 | 2024-08-01 | 4,514,689 | 35,655 | 0.44 | 1,028,220,000 | 173,815,527 | 38.50 | 2024-07-30 |
| 225 | 2024-07-31 | 4,479,034 | 379,486 | 0.44 | 1,028,220,000 | 176,697,891 | 39.45 | 2024-07-29 |
| 226 | 2024-07-30 | 4,099,548 | 1,204 | 0.40 | 1,028,220,000 | 161,317,214 | 39.35 | 2024-07-26 |
| 227 | 2024-07-29 | 4,098,344 | 247,685 | 0.40 | 1,028,220,000 | 162,499,340 | 39.65 | 2024-07-25 |
| 228 | 2024-07-26 | 3,850,659 | -12,525 | 0.37 | 1,028,220,000 | 152,486,096 | 39.60 | 2024-07-24 |
| 229 | 2024-07-25 | 3,863,184 | -97,400 | 0.38 | 1,028,220,000 | 155,879,474 | 40.35 | 2024-07-23 |
| 230 | 2024-07-24 | 3,960,584 | 122,328 | 0.39 | 1,028,220,000 | 162,780,002 | 41.10 | 2024-07-22 |
| 231 | 2024-07-23 | 3,838,256 | -361,846 | 0.37 | 1,028,220,000 | 153,146,414 | 39.90 | 2024-07-19 |
| 232 | 2024-07-22 | 4,200,102 | -270,860 | 0.41 | 1,028,220,000 | 171,784,172 | 40.90 | 2024-07-18 |
| 233 | 2024-07-19 | 4,470,962 | -165,000 | 0.43 | 1,028,220,000 | 184,427,183 | 41.25 | 2024-07-17 |
| 234 | 2024-07-18 | 4,635,962 | 105,060 | 0.45 | 1,028,220,000 | 187,524,663 | 40.45 | 2024-07-16 |
| 235 | 2024-07-17 | 4,530,902 | -14,200 | 0.44 | 1,028,220,000 | 183,274,986 | 40.45 | 2024-07-15 |
| 236 | 2024-07-16 | 4,545,102 | -488,269 | 0.44 | 1,028,220,000 | 189,076,243 | 41.60 | 2024-07-12 |
| 237 | 2024-07-15 | 5,033,371 | -2,261,400 | 0.49 | 1,028,220,000 | 210,898,245 | 41.90 | 2024-07-11 |
| 238 | 2024-07-12 | 7,294,771 | 498,800 | 0.71 | 1,028,220,000 | 300,909,304 | 41.25 | 2024-07-10 |
| 239 | 2024-07-11 | 6,795,971 | 2,522,600 | 0.66 | 1,028,220,000 | 276,596,020 | 40.70 | 2024-07-09 |
| 240 | 2024-07-10 | 4,273,371 | -208,600 | 0.42 | 1,028,220,000 | 179,695,251 | 42.05 | 2024-07-08 |
| 241 | 2024-07-09 | 4,481,971 | 48,780 | 0.44 | 1,028,220,000 | 191,604,260 | 42.75 | 2024-07-05 |
| 242 | 2024-07-08 | 4,433,191 | -1,800 | 0.43 | 1,028,220,000 | 191,070,532 | 43.10 | 2024-07-04 |
| 243 | 2024-07-05 | 4,434,991 | 68,895 | 0.43 | 1,028,220,000 | 191,148,112 | 43.10 | 2024-07-03 |
| 244 | 2024-07-03 | 4,366,096 | -153,913 | 0.42 | 1,028,220,000 | 200,185,502 | 45.85 | 2024-06-28 |
| 245 | 2024-07-02 | 4,520,009 | 70,000 | 0.44 | 1,028,220,000 | 198,654,396 | 43.95 | 2024-06-27 |
| 246 | 2024-06-28 | 4,450,009 | -50,910 | 0.43 | 1,028,220,000 | 201,807,908 | 45.35 | 2024-06-26 |
| 247 | 2024-06-27 | 4,500,919 | -69,400 | 0.44 | 1,028,220,000 | 202,541,355 | 45.00 | 2024-06-25 |
| 248 | 2024-06-26 | 4,570,319 | 242,200 | 0.44 | 1,028,220,000 | 198,351,845 | 43.40 | 2024-06-24 |
| 249 | 2024-06-25 | 4,328,119 | 129,080 | 0.42 | 1,028,220,000 | 198,660,662 | 45.90 | 2024-06-21 |
| 250 | 2024-06-24 | 4,199,039 | -172,671 | 0.41 | 1,028,220,000 | 196,095,121 | 46.70 | 2024-06-20 |
| 251 | 2024-06-21 | 4,371,710 | -1,000,000 | 0.43 | 1,028,220,000 | 209,186,324 | 47.85 | 2024-06-19 |
| 252 | 2024-06-20 | 5,371,710 | 149,000 | 0.52 | 1,028,220,000 | 247,635,831 | 46.10 | 2024-06-18 |
| 253 | 2024-06-19 | 5,222,710 | -1,685,200 | 0.51 | 1,028,220,000 | 241,550,338 | 46.25 | 2024-06-17 |
| 254 | 2024-06-18 | 6,907,910 | -322,200 | 0.67 | 1,028,220,000 | 331,234,285 | 47.95 | 2024-06-14 |
| 255 | 2024-06-17 | 7,230,110 | 1,566,743 | 0.70 | 1,028,220,000 | 345,960,764 | 47.85 | 2024-06-13 |
| 256 | 2024-06-14 | 5,663,367 | 1,184,400 | 0.55 | 1,028,220,000 | 278,071,320 | 49.10 | 2024-06-12 |
| 257 | 2024-06-13 | 4,478,967 | 310,609 | 0.44 | 1,028,220,000 | 223,948,350 | 50.00 | 2024-06-11 |
| 258 | 2024-06-12 | 4,168,358 | 20,000 | 0.41 | 1,028,220,000 | 212,169,422 | 50.90 | 2024-06-07 |
| 259 | 2024-06-11 | 4,148,358 | 203,384 | 0.40 | 1,028,220,000 | 214,884,944 | 51.80 | 2024-06-06 |
| 260 | 2024-06-07 | 3,944,974 | 395,014 | 0.38 | 1,028,220,000 | 202,574,415 | 51.35 | 2024-06-05 |
| 261 | 2024-06-06 | 3,549,960 | 44,679 | 0.35 | 1,028,220,000 | 176,255,514 | 49.65 | 2024-06-04 |
| 262 | 2024-06-05 | 3,505,281 | 7,800 | 0.34 | 1,028,220,000 | 173,511,410 | 49.50 | 2024-06-03 |
| 263 | 2024-06-04 | 3,497,481 | 29,800 | 0.34 | 1,028,220,000 | 172,950,435 | 49.45 | 2024-05-31 |
| 264 | 2024-06-03 | 3,467,681 | 66,200 | 0.34 | 1,028,220,000 | 171,130,057 | 49.35 | 2024-05-30 |
| 265 | 2024-05-31 | 3,401,481 | -8,880 | 0.33 | 1,028,220,000 | 169,733,902 | 49.90 | 2024-05-29 |
| 266 | 2024-05-30 | 3,410,361 | -69,869 | 0.33 | 1,028,220,000 | 166,255,099 | 48.75 | 2024-05-28 |
| 267 | 2024-05-29 | 3,480,230 | -107,800 | 0.34 | 1,028,220,000 | 173,315,454 | 49.80 | 2024-05-27 |
| 268 | 2024-05-28 | 3,588,030 | -122,688 | 0.35 | 1,028,220,000 | 179,401,500 | 50.00 | 2024-05-24 |
| 269 | 2024-05-27 | 3,710,718 | 196,600 | 0.36 | 1,028,220,000 | 189,803,226 | 51.15 | 2024-05-23 |
| 270 | 2024-05-24 | 3,514,118 | -253,035 | 0.34 | 1,028,220,000 | 180,098,548 | 51.25 | 2024-05-22 |
| 271 | 2024-05-23 | 3,767,153 | -1,720,840 | 0.38 | 995,000,000 | 193,820,022 | 51.45 | 2024-05-21 |
| 272 | 2024-05-22 | 5,487,993 | 301,560 | 0.55 | 995,000,000 | 271,930,053 | 49.55 | 2024-05-20 |
| 273 | 2024-05-21 | 5,186,433 | 2,277,316 | 0.52 | 995,000,000 | 258,543,685 | 49.85 | 2024-05-17 |
| 274 | 2024-05-20 | 2,909,117 | -22,879 | 0.29 | 995,000,000 | 154,037,745 | 52.95 | 2024-05-16 |
| 275 | 2024-05-17 | 2,931,996 | -766 | 0.29 | 995,000,000 | 155,835,587 | 53.15 | 2024-05-14 |
| 276 | 2024-05-16 | 2,932,762 | -215,281 | 0.29 | 995,000,000 | 152,503,624 | 52.00 | 2024-05-13 |
| 277 | 2024-05-14 | 3,148,043 | 7,913 | 0.32 | 995,000,000 | 165,429,660 | 52.55 | 2024-05-10 |
| 278 | 2024-05-13 | 3,140,130 | 164,148 | 0.32 | 995,000,000 | 166,112,877 | 52.90 | 2024-05-09 |
| 279 | 2024-05-10 | 2,975,982 | 39,840 | 0.30 | 995,000,000 | 155,643,859 | 52.30 | 2024-05-08 |
| 280 | 2024-05-09 | 2,936,142 | -5,368 | 0.30 | 995,000,000 | 154,587,876 | 52.65 | 2024-05-07 |
| 281 | 2024-05-08 | 2,941,510 | 24,000 | 0.30 | 995,000,000 | 152,958,520 | 52.00 | 2024-05-06 |
| 282 | 2024-05-07 | 2,917,510 | -10,000 | 0.29 | 995,000,000 | 146,604,878 | 50.25 | 2024-05-03 |
| 283 | 2024-05-06 | 2,927,510 | 59,935 | 0.29 | 995,000,000 | 142,130,611 | 48.55 | 2024-05-02 |
| 284 | 2024-05-03 | 2,867,575 | 175,252 | 0.29 | 995,000,000 | 137,500,221 | 47.95 | 2024-04-30 |
| 285 | 2024-05-02 | 2,692,323 | 260,066 | 0.27 | 995,000,000 | 124,385,323 | 46.20 | 2024-04-29 |
| 286 | 2024-04-30 | 2,432,257 | 14,800 | 0.24 | 995,000,000 | 116,869,949 | 48.05 | 2024-04-26 |
| 287 | 2024-04-29 | 2,417,457 | -2 | 0.24 | 995,000,000 | 115,312,699 | 47.70 | 2024-04-25 |
| 288 | 2024-04-26 | 2,417,459 | 78,214 | 0.24 | 995,000,000 | 116,038,032 | 48.00 | 2024-04-24 |
| 289 | 2024-04-25 | 2,339,245 | -708,982 | 0.24 | 995,000,000 | 112,049,836 | 47.90 | 2024-04-23 |
| 290 | 2024-04-24 | 3,048,227 | 540,965 | 0.31 | 995,000,000 | 145,095,605 | 47.60 | 2024-04-22 |
| 291 | 2024-04-23 | 2,507,262 | 210,200 | 0.25 | 995,000,000 | 118,092,040 | 47.10 | 2024-04-19 |
| 292 | 2024-04-22 | 2,297,062 | 84,930 | 0.23 | 995,000,000 | 108,651,033 | 47.30 | 2024-04-18 |
| 293 | 2024-04-19 | 2,212,132 | -12,200 | 0.22 | 995,000,000 | 101,758,072 | 46.00 | 2024-04-17 |
| 294 | 2024-04-18 | 2,224,332 | 600 | 0.22 | 995,000,000 | 96,869,659 | 43.55 | 2024-04-16 |
| 295 | 2024-04-17 | 2,223,732 | -11,800 | 0.22 | 995,000,000 | 98,956,074 | 44.50 | 2024-04-15 |
| 296 | 2024-04-16 | 2,235,532 | 24,160 | 0.22 | 995,000,000 | 97,916,302 | 43.80 | 2024-04-12 |
| 297 | 2024-04-15 | 2,211,372 | -30,598 | 0.22 | 995,000,000 | 94,315,016 | 42.65 | 2024-04-11 |
| 298 | 2024-04-12 | 2,241,970 | -72,400 | 0.23 | 995,000,000 | 95,171,627 | 42.45 | 2024-04-10 |
| 299 | 2024-04-11 | 2,314,370 | -10,568 | 0.23 | 995,000,000 | 96,856,385 | 41.85 | 2024-04-09 |
| 300 | 2024-04-09 | 2,324,938 | -13,800 | 0.23 | 995,000,000 | 99,972,334 | 43.00 | 2024-04-05 |
| 301 | 2024-04-08 | 2,338,738 | -78,200 | 0.24 | 995,000,000 | 100,682,671 | 43.05 | 2024-04-03 |
| 302 | 2024-04-05 | 2,416,938 | -1,000 | 0.24 | 995,000,000 | 105,982,731 | 43.85 | 2024-04-02 |
| 303 | 2024-04-02 | 2,417,938 | 87,498 | 0.24 | 995,000,000 | 102,883,262 | 42.55 | 2024-03-27 |
| 304 | 2024-03-28 | 2,330,440 | -8,845 | 0.23 | 995,000,000 | 99,043,700 | 42.50 | 2024-03-26 |
| 305 | 2024-03-27 | 2,339,285 | 187,510 | 0.24 | 995,000,000 | 101,291,041 | 43.30 | 2024-03-25 |
| 306 | 2024-03-26 | 2,151,775 | 219,000 | 0.22 | 995,000,000 | 92,095,970 | 42.80 | 2024-03-22 |
| 307 | 2024-03-25 | 1,932,775 | -14,952 | 0.19 | 995,000,000 | 83,495,880 | 43.20 | 2024-03-21 |
| 308 | 2024-03-22 | 1,947,727 | 18,200 | 0.20 | 995,000,000 | 81,609,761 | 41.90 | 2024-03-20 |
| 309 | 2024-03-21 | 1,929,527 | -39,520 | 0.19 | 995,000,000 | 82,776,708 | 42.90 | 2024-03-19 |
| 310 | 2024-03-20 | 1,969,047 | 9,240 | 0.20 | 995,000,000 | 84,669,021 | 43.00 | 2024-03-18 |
| 311 | 2024-03-19 | 1,959,807 | -5,364 | 0.20 | 995,000,000 | 81,331,991 | 41.50 | 2024-03-15 |
| 312 | 2024-03-18 | 1,965,171 | -6,798 | 0.20 | 995,000,000 | 82,438,923 | 41.95 | 2024-03-14 |
| 313 | 2024-03-15 | 1,971,969 | 1,025,281 | 0.20 | 995,000,000 | 79,273,154 | 40.20 | 2024-03-13 |
| 314 | 2024-03-14 | 946,688 | -1,026,160 | 0.10 | 995,000,000 | 38,151,526 | 40.30 | 2024-03-12 |
| 315 | 2024-03-13 | 1,972,848 | 1,012,800 | 0.20 | 995,000,000 | 77,039,714 | 39.05 | 2024-03-11 |
| 316 | 2024-03-12 | 960,048 | -2,689 | 0.10 | 995,000,000 | 34,561,728 | 36.00 | 2024-03-08 |
| 317 | 2024-03-11 | 962,737 | 16,200 | 0.10 | 995,000,000 | 34,177,164 | 35.50 | 2024-03-07 |
| 318 | 2024-03-08 | 946,537 | -1,189,000 | 0.10 | 995,000,000 | 34,406,620 | 36.35 | 2024-03-06 |
| 319 | 2024-03-07 | 2,135,537 | -202,000 | 0.21 | 995,000,000 | 76,025,117 | 35.60 | 2024-03-05 |
| 320 | 2024-03-06 | 2,337,537 | -16,096 | 0.23 | 995,000,000 | 86,371,992 | 36.95 | 2024-03-04 |
| 321 | 2024-03-05 | 2,353,633 | -352,607 | 0.24 | 995,000,000 | 84,024,698 | 35.70 | 2024-03-01 |
| 322 | 2024-03-04 | 2,706,240 | -917,165 | 0.27 | 995,000,000 | 96,883,392 | 35.80 | 2024-02-29 |
| 323 | 2024-03-01 | 3,623,405 | 792,144 | 0.36 | 995,000,000 | 127,362,686 | 35.15 | 2024-02-28 |
| 324 | 2024-02-29 | 2,831,261 | -218,400 | 0.28 | 995,000,000 | 101,642,270 | 35.90 | 2024-02-27 |
| 325 | 2024-02-28 | 3,049,661 | 87,800 | 0.31 | 995,000,000 | 109,635,313 | 35.95 | 2024-02-26 |
| 326 | 2024-02-26 | 2,961,861 | -12,000 | 0.30 | 995,000,000 | 106,626,996 | 36.00 | 2024-02-22 |
| 327 | 2024-02-23 | 2,973,861 | -111,200 | 0.30 | 995,000,000 | 105,869,452 | 35.60 | 2024-02-21 |
| 328 | 2024-02-22 | 3,085,061 | -3,600 | 0.31 | 995,000,000 | 107,977,135 | 35.00 | 2024-02-20 |
| 329 | 2024-02-21 | 3,088,661 | -209,544 | 0.31 | 995,000,000 | 107,022,104 | 34.65 | 2024-02-19 |
| 330 | 2024-02-20 | 3,298,205 | -134,248 | 0.33 | 995,000,000 | 117,581,008 | 35.65 | 2024-02-16 |
| 331 | 2024-02-19 | 3,432,453 | -29,400 | 0.34 | 995,000,000 | 123,568,308 | 36.00 | 2024-02-15 |
| 332 | 2024-02-16 | 3,461,853 | 215,600 | 0.35 | 995,000,000 | 123,241,967 | 35.60 | 2024-02-14 |
| 333 | 2024-02-15 | 3,246,253 | 58,400 | 0.33 | 995,000,000 | 108,424,850 | 33.40 | 2024-02-08 |
| 334 | 2024-02-14 | 3,187,853 | -165,600 | 0.32 | 995,000,000 | 104,720,971 | 32.85 | 2024-02-07 |
| 335 | 2024-02-08 | 3,353,453 | 381,676 | 0.34 | 995,000,000 | 107,813,514 | 32.15 | 2024-02-06 |
| 336 | 2024-02-07 | 2,971,777 | -257,000 | 0.30 | 995,000,000 | 87,073,066 | 29.30 | 2024-02-05 |
| 337 | 2024-02-06 | 3,228,777 | 302,000 | 0.32 | 995,000,000 | 100,899,281 | 31.25 | 2024-02-02 |
| 338 | 2024-02-05 | 2,926,777 | 64,200 | 0.29 | 995,000,000 | 93,510,525 | 31.95 | 2024-02-01 |
| 339 | 2024-02-02 | 2,862,577 | -33,591 | 0.29 | 995,000,000 | 90,600,562 | 31.65 | 2024-01-31 |
| 340 | 2024-02-01 | 2,896,168 | 114,000 | 0.29 | 995,000,000 | 94,849,502 | 32.75 | 2024-01-30 |
| 341 | 2024-01-31 | 2,782,168 | 326,000 | 0.28 | 995,000,000 | 92,785,303 | 33.35 | 2024-01-29 |
| 342 | 2024-01-30 | 2,456,168 | -41,000 | 0.25 | 995,000,000 | 82,895,670 | 33.75 | 2024-01-26 |
| 343 | 2024-01-29 | 2,497,168 | 245,000 | 0.25 | 995,000,000 | 86,651,730 | 34.70 | 2024-01-25 |
| 344 | 2024-01-26 | 2,252,168 | 29,048 | 0.23 | 995,000,000 | 77,024,146 | 34.20 | 2024-01-24 |
| 345 | 2024-01-25 | 2,223,120 | -2,600 | 0.22 | 995,000,000 | 73,696,428 | 33.15 | 2024-01-23 |
| 346 | 2024-01-24 | 2,225,720 | 21,800 | 0.22 | 995,000,000 | 72,558,472 | 32.60 | 2024-01-22 |
| 347 | 2024-01-23 | 2,203,920 | 74,400 | 0.22 | 995,000,000 | 73,059,948 | 33.15 | 2024-01-19 |
| 348 | 2024-01-22 | 2,129,520 | 200 | 0.21 | 995,000,000 | 72,510,156 | 34.05 | 2024-01-18 |
| 349 | 2024-01-19 | 2,129,320 | -400 | 0.21 | 995,000,000 | 71,971,016 | 33.80 | 2024-01-17 |
| 350 | 2024-01-18 | 2,129,720 | -146,024 | 0.21 | 995,000,000 | 74,859,658 | 35.15 | 2024-01-16 |
| 351 | 2024-01-17 | 2,275,744 | 71,400 | 0.23 | 995,000,000 | 81,812,997 | 35.95 | 2024-01-15 |
| 352 | 2024-01-16 | 2,204,344 | -129,600 | 0.22 | 995,000,000 | 78,254,212 | 35.50 | 2024-01-12 |
| 353 | 2024-01-15 | 2,333,944 | 129,600 | 0.23 | 995,000,000 | 83,905,287 | 35.95 | 2024-01-11 |
| 354 | 2024-01-10 | 2,204,344 | -95,400 | 0.22 | 995,000,000 | 76,049,868 | 34.50 | 2024-01-08 |
| 355 | 2024-01-09 | 2,299,744 | 101,200 | 0.23 | 995,000,000 | 78,996,206 | 34.35 | 2024-01-05 |
| 356 | 2024-01-08 | 2,198,544 | 40,600 | 0.22 | 995,000,000 | 73,981,006 | 33.65 | 2024-01-04 |
| 357 | 2024-01-05 | 2,157,944 | 124,200 | 0.22 | 995,000,000 | 74,341,171 | 34.45 | 2024-01-03 |
| 358 | 2024-01-04 | 2,033,744 | 99,600 | 0.20 | 995,000,000 | 71,384,414 | 35.10 | 2024-01-02 |
| 359 | 2024-01-03 | 1,934,144 | -93,000 | 0.19 | 995,000,000 | 68,855,526 | 35.60 | 2023-12-29 |
| 360 | 2024-01-02 | 2,027,144 | -23,200 | 0.20 | 995,000,000 | 71,051,397 | 35.05 | 2023-12-28 |
| 361 | 2023-12-29 | 2,050,344 | 116,258 | 0.21 | 995,000,000 | 69,096,593 | 33.70 | 2023-12-27 |
| 362 | 2023-12-28 | 1,934,086 | -32,600 | 0.19 | 995,000,000 | 64,114,951 | 33.15 | 2023-12-22 |
| 363 | 2023-12-27 | 1,966,686 | -39,600 | 0.20 | 995,000,000 | 65,687,312 | 33.40 | 2023-12-21 |
| 364 | 2023-12-22 | 2,006,286 | -66,600 | 0.20 | 995,000,000 | 66,608,695 | 33.20 | 2023-12-20 |
| 365 | 2023-12-21 | 2,072,886 | 1,041,800 | 0.21 | 995,000,000 | 68,612,527 | 33.10 | 2023-12-19 |
| 366 | 2023-12-20 | 1,031,086 | -292,600 | 0.10 | 995,000,000 | 33,664,958 | 32.65 | 2023-12-18 |
| 367 | 2023-12-19 | 1,323,686 | -838,000 | 0.13 | 995,000,000 | 42,159,399 | 31.85 | 2023-12-15 |
| 368 | 2023-12-18 | 2,161,686 | 283,400 | 0.22 | 995,000,000 | 69,714,374 | 32.25 | 2023-12-14 |
| 369 | 2023-12-15 | 1,878,286 | 226,224 | 0.19 | 995,000,000 | 60,292,981 | 32.10 | 2023-12-13 |
| 370 | 2023-12-14 | 1,652,062 | 329,000 | 0.17 | 995,000,000 | 54,270,237 | 32.85 | 2023-12-12 |
| 371 | 2023-12-13 | 1,323,062 | -16,200 | 0.13 | 995,000,000 | 43,528,740 | 32.90 | 2023-12-11 |
| 372 | 2023-12-12 | 1,339,262 | -42,906 | 0.13 | 995,000,000 | 44,061,720 | 32.90 | 2023-12-08 |
| 373 | 2023-12-11 | 1,382,168 | 2,800 | 0.14 | 995,000,000 | 45,957,086 | 33.25 | 2023-12-07 |
| 374 | 2023-12-08 | 1,379,368 | 142,400 | 0.14 | 995,000,000 | 46,415,733 | 33.65 | 2023-12-06 |
| 375 | 2023-12-07 | 1,236,968 | -51,400 | 0.12 | 995,000,000 | 41,005,489 | 33.15 | 2023-12-05 |
| 376 | 2023-12-06 | 1,288,368 | -948,600 | 0.13 | 995,000,000 | 45,414,972 | 35.25 | 2023-12-04 |
| 377 | 2023-12-05 | 2,236,968 | 827,281 | 0.22 | 995,000,000 | 79,747,909 | 35.65 | 2023-12-01 |
| 378 | 2023-12-04 | 1,409,687 | 59,200 | 0.14 | 995,000,000 | 50,537,279 | 35.85 | 2023-11-30 |
| 379 | 2023-12-01 | 1,350,487 | -56,200 | 0.14 | 995,000,000 | 47,942,289 | 35.50 | 2023-11-29 |
| 380 | 2023-11-30 | 1,406,687 | 77,600 | 0.14 | 995,000,000 | 50,218,726 | 35.70 | 2023-11-28 |
| 381 | 2023-11-29 | 1,329,087 | 48,800 | 0.13 | 995,000,000 | 47,182,589 | 35.50 | 2023-11-27 |
| 382 | 2023-11-28 | 1,280,287 | 400 | 0.13 | 995,000,000 | 45,450,189 | 35.50 | 2023-11-24 |
| 383 | 2023-11-27 | 1,279,887 | 1,200 | 0.13 | 995,000,000 | 45,819,955 | 35.80 | 2023-11-23 |
| 384 | 2023-11-24 | 1,278,687 | -1,000 | 0.13 | 995,000,000 | 45,649,126 | 35.70 | 2023-11-22 |
| 385 | 2023-11-23 | 1,279,687 | 800 | 0.13 | 995,000,000 | 45,812,795 | 35.80 | 2023-11-21 |
| 386 | 2023-11-22 | 1,278,887 | 18,200 | 0.13 | 995,000,000 | 45,528,377 | 35.60 | 2023-11-20 |
| 387 | 2023-11-21 | 1,260,687 | 24,600 | 0.13 | 995,000,000 | 43,619,770 | 34.60 | 2023-11-17 |
| 388 | 2023-11-20 | 1,236,087 | -9,400 | 0.12 | 995,000,000 | 43,201,241 | 34.95 | 2023-11-16 |
| 389 | 2023-11-17 | 1,245,487 | 13,400 | 0.13 | 995,000,000 | 44,899,806 | 36.05 | 2023-11-15 |
| 390 | 2023-11-16 | 1,232,087 | 63,400 | 0.12 | 995,000,000 | 43,800,693 | 35.55 | 2023-11-14 |
| 391 | 2023-11-15 | 1,168,687 | 71,200 | 0.12 | 995,000,000 | 42,014,298 | 35.95 | 2023-11-13 |
| 392 | 2023-11-14 | 1,097,487 | -58,800 | 0.11 | 995,000,000 | 38,357,171 | 34.95 | 2023-11-10 |
| 393 | 2023-11-13 | 1,156,287 | -399,400 | 0.12 | 995,000,000 | 40,990,374 | 35.45 | 2023-11-09 |
| 394 | 2023-11-10 | 1,555,687 | -167,400 | 0.16 | 995,000,000 | 56,938,144 | 36.60 | 2023-11-08 |
| 395 | 2023-11-09 | 1,723,087 | 153,600 | 0.17 | 995,000,000 | 61,341,897 | 35.60 | 2023-11-07 |
| 396 | 2023-11-08 | 1,569,487 | 571,400 | 0.16 | 995,000,000 | 56,187,635 | 35.80 | 2023-11-06 |
| 397 | 2023-11-07 | 998,087 | -144,029 | 0.10 | 995,000,000 | 34,284,288 | 34.35 | 2023-11-03 |
| 398 | 2023-11-06 | 1,142,116 | -43,800 | 0.11 | 995,000,000 | 38,317,992 | 33.55 | 2023-11-02 |
| 399 | 2023-11-03 | 1,185,916 | -15,000 | 0.12 | 995,000,000 | 39,906,073 | 33.65 | 2023-11-01 |
| 400 | 2023-11-02 | 1,200,916 | -64,600 | 0.12 | 995,000,000 | 37,708,762 | 31.40 | 2023-10-31 |
| 401 | 2023-11-01 | 1,265,516 | -119,400 | 0.13 | 995,000,000 | 39,673,927 | 31.35 | 2023-10-30 |
| 402 | 2023-10-31 | 1,384,916 | 14,304 | 0.14 | 995,000,000 | 41,755,217 | 30.15 | 2023-10-27 |
| 403 | 2023-10-30 | 1,370,612 | -26,600 | 0.14 | 995,000,000 | 40,912,768 | 29.85 | 2023-10-26 |
| 404 | 2023-10-27 | 1,397,212 | -18,642 | 0.14 | 995,000,000 | 42,475,245 | 30.40 | 2023-10-25 |
| 405 | 2023-10-26 | 1,415,854 | -54,400 | 0.14 | 995,000,000 | 43,112,754 | 30.45 | 2023-10-24 |
| 406 | 2023-10-25 | 1,470,254 | -43,600 | 0.15 | 995,000,000 | 44,842,747 | 30.50 | 2023-10-20 |
| 407 | 2023-10-24 | 1,513,854 | 6,400 | 0.15 | 995,000,000 | 45,869,776 | 30.30 | 2023-10-19 |
| 408 | 2023-10-20 | 1,507,454 | -1,752 | 0.15 | 995,000,000 | 46,655,701 | 30.95 | 2023-10-18 |
| 409 | 2023-10-19 | 1,509,206 | 267,452 | 0.15 | 995,000,000 | 47,615,449 | 31.55 | 2023-10-17 |
| 410 | 2023-10-18 | 1,241,754 | -272,240 | 0.12 | 995,000,000 | 39,736,128 | 32.00 | 2023-10-16 |
| 411 | 2023-10-17 | 1,513,994 | -487,000 | 0.15 | 995,000,000 | 49,280,505 | 32.55 | 2023-10-13 |
| 412 | 2023-10-16 | 2,000,994 | 198,800 | 0.20 | 995,000,000 | 66,833,200 | 33.40 | 2023-10-12 |
| 413 | 2023-10-13 | 1,802,194 | 334,800 | 0.18 | 995,000,000 | 61,364,706 | 34.05 | 2023-10-11 |
| 414 | 2023-10-12 | 1,467,394 | -3,200 | 0.15 | 995,000,000 | 49,010,960 | 33.40 | 2023-10-10 |
| 415 | 2023-10-10 | 1,470,594 | -234,000 | 0.15 | 995,000,000 | 50,735,493 | 34.50 | 2023-10-06 |
| 416 | 2023-10-09 | 1,704,594 | 9,400 | 0.17 | 995,000,000 | 58,552,804 | 34.35 | 2023-10-05 |
| 417 | 2023-10-06 | 1,695,194 | -89,200 | 0.17 | 995,000,000 | 58,568,953 | 34.55 | 2023-10-04 |
| 418 | 2023-10-05 | 1,784,394 | 11,600 | 0.18 | 995,000,000 | 60,580,176 | 33.95 | 2023-10-03 |
| 419 | 2023-10-04 | 1,772,794 | 189,640 | 0.18 | 995,000,000 | 60,186,356 | 33.95 | 2023-09-29 |
| 420 | 2023-10-03 | 1,583,154 | 16,260 | 0.16 | 995,000,000 | 53,114,817 | 33.55 | 2023-09-28 |
| 421 | 2023-09-29 | 1,566,894 | -26,400 | 0.16 | 995,000,000 | 53,117,707 | 33.90 | 2023-09-27 |
| 422 | 2023-09-28 | 1,593,294 | -78,200 | 0.16 | 995,000,000 | 54,410,990 | 34.15 | 2023-09-26 |
| 423 | 2023-09-27 | 1,671,494 | -289,400 | 0.17 | 995,000,000 | 56,496,497 | 33.80 | 2023-09-25 |
| 424 | 2023-09-26 | 1,960,894 | 6,400 | 0.20 | 995,000,000 | 68,239,111 | 34.80 | 2023-09-22 |
| 425 | 2023-09-25 | 1,954,494 | -252,600 | 0.20 | 995,000,000 | 67,039,144 | 34.30 | 2023-09-21 |
| 426 | 2023-09-22 | 2,207,094 | -121,012 | 0.22 | 995,000,000 | 82,324,606 | 37.30 | 2023-09-20 |
| 427 | 2023-09-21 | 2,328,106 | -12,157 | 0.23 | 995,000,000 | 86,721,949 | 37.25 | 2023-09-19 |
| 428 | 2023-09-20 | 2,340,263 | -205,600 | 0.24 | 995,000,000 | 84,951,547 | 36.30 | 2023-09-18 |
| 429 | 2023-09-19 | 2,545,863 | -154,680 | 0.26 | 995,000,000 | 89,868,964 | 35.30 | 2023-09-15 |
| 430 | 2023-09-18 | 2,700,543 | -416,400 | 0.27 | 995,000,000 | 95,059,114 | 35.20 | 2023-09-14 |
| 431 | 2023-09-15 | 3,116,943 | -135,600 | 0.31 | 995,000,000 | 109,404,699 | 35.10 | 2023-09-13 |
| 432 | 2023-09-14 | 3,252,543 | -30,000 | 0.33 | 995,000,000 | 115,302,649 | 35.45 | 2023-09-12 |
| 433 | 2023-09-13 | 3,282,543 | -260,200 | 0.33 | 995,000,000 | 118,499,802 | 36.10 | 2023-09-11 |
| 434 | 2023-09-12 | 3,542,743 | -102,200 | 0.36 | 995,000,000 | 127,715,885 | 36.05 | 2023-09-07 |
| 435 | 2023-09-11 | 3,644,943 | 23,400 | 0.37 | 995,000,000 | 134,498,397 | 36.90 | 2023-09-06 |
| 436 | 2023-09-07 | 3,621,543 | 800 | 0.36 | 995,000,000 | 135,445,708 | 37.40 | 2023-09-05 |
| 437 | 2023-09-05 | 3,620,743 | 2,201,483 | 0.36 | 995,000,000 | 136,139,937 | 37.60 | 2023-08-31 |
| 438 | 2023-09-04 | 1,419,260 | 124,000 | 0.14 | 995,000,000 | 53,648,028 | 37.80 | 2023-08-30 |
| 439 | 2023-08-31 | 1,295,260 | 85,600 | 0.13 | 995,000,000 | 47,600,805 | 36.75 | 2023-08-29 |
| 440 | 2023-08-30 | 1,209,660 | 84,000 | 0.12 | 995,000,000 | 42,580,032 | 35.20 | 2023-08-28 |
| 441 | 2023-08-29 | 1,125,660 | -31,200 | 0.11 | 995,000,000 | 39,454,383 | 35.05 | 2023-08-25 |
| 442 | 2023-08-28 | 1,156,860 | 1,051,757 | 0.12 | 995,000,000 | 40,027,356 | 34.60 | 2023-08-24 |
| 443 | 2023-08-25 | 105,103 | -3,800 | 0.01 | 995,000,000 | 3,668,095 | 34.90 | 2023-08-23 |
| 444 | 2023-08-24 | 108,903 | 3,800 | 0.01 | 995,000,000 | 3,844,276 | 35.30 | 2023-08-22 |
| 445 | 2023-08-23 | 105,103 | 6,600 | 0.01 | 995,000,000 | 3,757,432 | 35.75 | 2023-08-21 |
| 446 | 2023-08-21 | 98,503 | -400 | 0.01 | 995,000,000 | 3,398,354 | 34.50 | 2023-08-17 |
| 447 | 2023-08-18 | 98,903 | -154,800 | 0.01 | 995,000,000 | 3,392,373 | 34.30 | 2023-08-16 |
| 448 | 2023-08-17 | 253,703 | 154,800 | 0.03 | 995,000,000 | 9,031,827 | 35.60 | 2023-08-15 |
| 449 | 2023-08-14 | 98,903 | -16,800 | 0.01 | 995,000,000 | 3,550,618 | 35.90 | 2023-08-10 |
| 450 | 2023-08-11 | 115,703 | 16,400 | 0.01 | 995,000,000 | 4,165,308 | 36.00 | 2023-08-09 |
| 451 | 2023-08-09 | 99,303 | -2,200 | 0.01 | 995,000,000 | 3,604,699 | 36.30 | 2023-08-07 |
| 452 | 2023-08-08 | 101,503 | 2,200 | 0.01 | 995,000,000 | 3,720,085 | 36.65 | 2023-08-04 |
| 453 | 2023-08-07 | 99,303 | -800 | 0.01 | 995,000,000 | 3,560,013 | 35.85 | 2023-08-03 |
| 454 | 2023-08-04 | 100,103 | -41,400 | 0.01 | 995,000,000 | 3,503,605 | 35.00 | 2023-08-02 |
| 455 | 2023-08-03 | 141,503 | 41,400 | 0.01 | 995,000,000 | 5,002,131 | 35.35 | 2023-08-01 |
| 456 | 2023-07-31 | 100,103 | 1,600 | 0.01 | 995,000,000 | 3,433,533 | 34.30 | 2023-07-27 |
| 457 | 2023-07-28 | 98,503 | -8,200 | 0.01 | 995,000,000 | 3,314,626 | 33.65 | 2023-07-26 |
| 458 | 2023-07-27 | 106,703 | 16,000 | 0.01 | 995,000,000 | 3,510,529 | 32.90 | 2023-07-25 |
| 459 | 2023-07-26 | 90,703 | 14,800 | 0.01 | 995,000,000 | 2,843,539 | 31.35 | 2023-07-24 |
| 460 | 2023-07-25 | 75,903 | -63,600 | 0.01 | 995,000,000 | 2,512,389 | 33.10 | 2023-07-21 |
| 461 | 2023-07-24 | 139,503 | 71,800 | 0.01 | 995,000,000 | 4,645,450 | 33.30 | 2023-07-20 |
| 462 | 2023-07-21 | 67,703 | 11,000 | 0.01 | 995,000,000 | 2,339,139 | 34.55 | 2023-07-19 |
| 463 | 2023-07-20 | 56,703 | -66,600 | 0.01 | 995,000,000 | 1,981,770 | 34.95 | 2023-07-18 |
| 464 | 2023-07-19 | 123,303 | 1,207 | 0.01 | 995,000,000 | 4,327,935 | 35.10 | 2023-07-14 |
| 465 | 2023-07-18 | 122,096 | 100,881 | 0.01 | 995,000,000 | 4,273,360 | 35.00 | 2023-07-13 |
| 466 | 2023-07-14 | 21,215 | -8,000 | 0.00 | 995,000,000 | 734,039 | 34.60 | 2023-07-12 |
| 467 | 2023-07-13 | 29,215 | 16,200 | 0.00 | 995,000,000 | 1,018,143 | 34.85 | 2023-07-11 |
| 468 | 2023-07-12 | 13,015 | 2 | 0.00 | 995,000,000 | 455,525 | 35.00 | 2023-07-10 |
| 469 | 2023-07-10 | 13,013 | -31,200 | 0.00 | 995,000,000 | 453,503 | 34.85 | 2023-07-06 |
| 470 | 2023-07-07 | 44,213 | 42,000 | 0.00 | 995,000,000 | 1,538,612 | 34.80 | 2023-07-05 |
| 471 | 2023-07-06 | 2,213 | -5,000 | 0.00 | 995,000,000 | 77,344 | 34.95 | 2023-07-04 |
| 472 | 2023-07-05 | 7,213 | 5,600 | 0.00 | 995,000,000 | 252,094 | 34.95 | 2023-07-03 |
| 473 | 2023-06-29 | 1,613 | -58,600 | 0.00 | 995,000,000 | 56,132 | 34.80 | 2023-06-27 |
| 474 | 2023-06-28 | 60,213 | 60,200 | 0.01 | 995,000,000 | 2,107,455 | 35.00 | 2023-06-26 |
| 475 | 2023-06-27 | 13 | -2,800 | 0.00 | 995,000,000 | 452 | 34.75 | 2023-06-23 |
| 476 | 2023-06-26 | 2,813 | -345,800 | 0.00 | 995,000,000 | 97,470 | 34.65 | 2023-06-21 |
| 477 | 2023-06-23 | 348,613 | 348,600 | 0.04 | 995,000,000 | 12,428,053 | 35.65 | 2023-06-20 |
| 478 | 2023-06-21 | 13 | -159,800 | 0.00 | 995,000,000 | 467 | 35.95 | 2023-06-19 |
| 479 | 2023-06-20 | 159,813 | -24,200 | 0.02 | 995,000,000 | 5,897,100 | 36.90 | 2023-06-16 |
| 480 | 2023-06-19 | 184,013 | 184,000 | 0.02 | 995,000,000 | 6,762,478 | 36.75 | 2023-06-15 |
| 481 | 2023-06-16 | 13 | -76,600 | 0.00 | 995,000,000 | 462 | 35.55 | 2023-06-14 |
| 482 | 2023-06-15 | 76,613 | -600,000 | 0.01 | 995,000,000 | 2,673,794 | 34.90 | 2023-06-13 |
| 483 | 2023-06-14 | 676,613 | 72,400 | 0.07 | 995,000,000 | 24,628,713 | 36.40 | 2023-06-12 |
| 484 | 2023-06-13 | 604,213 | -198,000 | 0.06 | 995,000,000 | 22,053,775 | 36.50 | 2023-06-09 |
| 485 | 2023-06-12 | 802,213 | -69,987 | 0.08 | 995,000,000 | 27,836,791 | 34.70 | 2023-06-08 |
| 486 | 2023-06-09 | 872,200 | 141,200 | 0.09 | 995,000,000 | 30,308,950 | 34.75 | 2023-06-07 |
| 487 | 2023-06-06 | 731,000 | 731,000 | 0.07 | 995,000,000 | 26,535,300 | 36.30 | 2023-06-02 |
| 488 | 2023-06-05 | 0 | -1,159,400 | 0.00 | 995,000,000 | 0 | 33.60 | 2023-06-01 |
| 489 | 2023-06-02 | 1,159,400 | 2,600 | 0.12 | 995,000,000 | 38,028,320 | 32.80 | 2023-05-31 |
| 490 | 2023-06-01 | 1,156,800 | 1,137,000 | 0.12 | 995,000,000 | 40,950,720 | 35.40 | 2023-05-30 |
| 491 | 2023-05-31 | 19,800 | -1,400 | 0.00 | 995,000,000 | 703,890 | 35.55 | 2023-05-29 |
| 492 | 2023-05-30 | 21,200 | 2,400 | 0.00 | 995,000,000 | 751,540 | 35.45 | 2023-05-25 |
| 493 | 2023-05-29 | 18,800 | 15,800 | 0.00 | 995,000,000 | 676,800 | 36.00 | 2023-05-24 |
| 494 | 2023-05-24 | 3,000 | -11,800 | 0.00 | 995,000,000 | 109,050 | 36.35 | 2023-05-22 |
| 495 | 2023-05-23 | 14,800 | -2,000 | 0.00 | 995,000,000 | 535,760 | 36.20 | 2023-05-19 |
| 496 | 2023-05-22 | 16,800 | -43,200 | 0.00 | 995,000,000 | 614,040 | 36.55 | 2023-05-18 |
| 497 | 2023-05-19 | 60,000 | 45,200 | 0.01 | 995,000,000 | 2,190,000 | 36.50 | 2023-05-17 |
| 498 | 2023-05-18 | 14,800 | 11,000 | 0.00 | 995,000,000 | 530,580 | 35.85 | 2023-05-16 |
| 499 | 2023-05-17 | 3,800 | -800 | 0.00 | 995,000,000 | 139,840 | 36.80 | 2023-05-15 |
| 500 | 2023-05-16 | 4,600 | -10,000 | 0.00 | 995,000,000 | 162,840 | 35.40 | 2023-05-12 |
| 501 | 2023-05-15 | 14,600 | 10,000 | 0.00 | 995,000,000 | 518,300 | 35.50 | 2023-05-11 |
| 502 | 2023-05-12 | 4,600 | -238,800 | 0.00 | 995,000,000 | 155,710 | 33.85 | 2023-05-10 |
| 503 | 2023-05-11 | 243,400 | 121,800 | 0.02 | 995,000,000 | 7,569,740 | 31.10 | 2023-05-09 |
| 504 | 2023-05-10 | 121,600 | 3,000 | 0.01 | 995,000,000 | 3,733,120 | 30.70 | 2023-05-08 |
| 505 | 2023-05-09 | 118,600 | 118,000 | 0.01 | 995,000,000 | 3,617,300 | 30.50 | 2023-05-05 |
| 506 | 2023-05-08 | 600 | 600 | 0.00 | 995,000,000 | 18,900 | 31.50 | 2023-05-04 |
| 507 | 2023-05-04 | 0 | -24,600 | 0.00 | 995,000,000 | 0 | 35.65 | 2023-05-02 |
| 508 | 2023-05-03 | 24,600 | 3,200 | 0.00 | 995,000,000 | 867,150 | 35.25 | 2023-04-28 |
| 509 | 2023-05-02 | 21,400 | -810,800 | 0.00 | 995,000,000 | 766,120 | 35.80 | 2023-04-27 |
| 510 | 2023-04-28 | 832,200 | 796,392 | 0.08 | 995,000,000 | 32,622,240 | 39.20 | 2023-04-26 |
| 511 | 2023-04-27 | 35,808 | -29,200 | 0.00 | 995,000,000 | 1,369,656 | 38.25 | 2023-04-25 |
| 512 | 2023-04-26 | 65,008 | -23,793 | 0.01 | 995,000,000 | 2,532,062 | 38.95 | 2023-04-24 |
| 513 | 2023-04-25 | 88,801 | 11,400 | 0.01 | 995,000,000 | 3,476,559 | 39.15 | 2023-04-21 |
| 514 | 2023-04-24 | 77,401 | -42,000 | 0.01 | 995,000,000 | 3,216,012 | 41.55 | 2023-04-20 |
| 515 | 2023-04-21 | 119,401 | 56,000 | 0.01 | 995,000,000 | 5,283,494 | 44.25 | 2023-04-19 |
| 516 | 2023-04-20 | 63,401 | -12,000 | 0.01 | 995,000,000 | 2,799,154 | 44.15 | 2023-04-18 |
| 517 | 2023-04-19 | 75,401 | -78,000 | 0.01 | 995,000,000 | 3,370,425 | 44.70 | 2023-04-17 |
| 518 | 2023-04-18 | 153,401 | -162,400 | 0.02 | 995,000,000 | 6,703,624 | 43.70 | 2023-04-14 |
| 519 | 2023-04-17 | 315,801 | 154,400 | 0.03 | 995,000,000 | 14,226,835 | 45.05 | 2023-04-13 |
| 520 | 2023-04-14 | 161,401 | -43,600 | 0.02 | 995,000,000 | 7,230,765 | 44.80 | 2023-04-12 |
| 521 | 2023-04-13 | 205,001 | 60,993 | 0.02 | 995,000,000 | 9,963,049 | 48.60 | 2023-04-11 |
| 522 | 2023-04-12 | 144,008 | -118,600 | 0.01 | 995,000,000 | 6,861,981 | 47.65 | 2023-04-06 |
| 523 | 2023-04-11 | 262,608 | 219,400 | 0.03 | 995,000,000 | 12,500,141 | 47.60 | 2023-04-04 |
| 524 | 2023-04-06 | 43,208 | -257,992 | 0.00 | 995,000,000 | 1,987,568 | 46.00 | 2023-04-03 |
| 525 | 2023-04-04 | 301,200 | 71,000 | 0.03 | 995,000,000 | 14,457,600 | 48.00 | 2023-03-31 |
| 526 | 2023-04-03 | 230,200 | 139,400 | 0.02 | 995,000,000 | 11,176,210 | 48.55 | 2023-03-30 |
| 527 | 2023-03-31 | 90,800 | 51,800 | 0.01 | 995,000,000 | 4,231,280 | 46.60 | 2023-03-29 |
| 528 | 2023-03-30 | 39,000 | 21,600 | 0.00 | 995,000,000 | 1,858,350 | 47.65 | 2023-03-28 |
| 529 | 2023-03-29 | 17,400 | -3,600 | 0.00 | 995,000,000 | 910,020 | 52.30 | 2023-03-27 |
| 530 | 2023-03-28 | 21,000 | 8,000 | 0.00 | 995,000,000 | 1,060,500 | 50.50 | 2023-03-24 |
| 531 | 2023-03-27 | 13,000 | 12,400 | 0.00 | 995,000,000 | 689,000 | 53.00 | 2023-03-23 |
| 532 | 2023-03-24 | 600 | 400 | 0.00 | 995,000,000 | 32,970 | 54.95 | 2023-03-22 |
| 533 | 2023-03-23 | 200 | -40,000 | 0.00 | 995,000,000 | 11,340 | 56.70 | 2023-03-21 |
| 534 | 2023-03-22 | 40,200 | -200 | 0.00 | 995,000,000 | 2,211,000 | 55.00 | 2023-03-20 |
| 535 | 2023-03-21 | 40,400 | -88,600 | 0.00 | 995,000,000 | 2,349,260 | 58.15 | 2023-03-17 |
| 536 | 2023-03-20 | 129,000 | -131,400 | 0.01 | 995,000,000 | 6,746,700 | 52.30 | 2023-03-16 |
| 537 | 2023-03-17 | 260,400 | 52,600 | 0.03 | 995,000,000 | 14,022,540 | 53.85 | 2023-03-15 |
| 538 | 2023-03-16 | 207,800 | 203,400 | 0.02 | 995,000,000 | 10,254,930 | 49.35 | 2023-03-14 |
| 539 | 2023-03-15 | 4,400 | -152,000 | 0.00 | 995,000,000 | 217,140 | 49.35 | 2023-03-13 |
| 540 | 2023-03-14 | 156,400 | -13,200 | 0.02 | 995,000,000 | 6,975,440 | 44.60 | 2023-03-10 |
| 541 | 2023-03-13 | 169,600 | -185,000 | 0.02 | 995,000,000 | 7,801,600 | 46.00 | 2023-03-09 |
| 542 | 2023-03-10 | 354,600 | 79,200 | 0.04 | 995,000,000 | 15,886,080 | 44.80 | 2023-03-08 |
| 543 | 2023-03-09 | 275,400 | 194,800 | 0.03 | 995,000,000 | 12,351,690 | 44.85 | 2023-03-07 |
| 544 | 2023-03-08 | 80,600 | 74,000 | 0.01 | 995,000,000 | 3,828,500 | 47.50 | 2023-03-06 |
| 545 | 2023-03-07 | 6,600 | -25,200 | 0.00 | 995,000,000 | 306,570 | 46.45 | 2023-03-03 |
| 546 | 2023-03-06 | 31,800 | -28,000 | 0.00 | 995,000,000 | 1,491,420 | 46.90 | 2023-03-02 |
| 547 | 2023-03-03 | 59,800 | 43,400 | 0.01 | 995,000,000 | 2,804,620 | 46.90 | 2023-03-01 |
| 548 | 2023-03-02 | 16,400 | 9,800 | 0.00 | 995,000,000 | 769,160 | 46.90 | 2023-02-28 |
| 549 | 2023-02-28 | 6,600 | -3,600 | 0.00 | 995,000,000 | 296,340 | 44.90 | 2023-02-24 |
| 550 | 2023-02-27 | 10,200 | 10,200 | 0.00 | 995,000,000 | 461,550 | 45.25 | 2023-02-23 |
| 551 | 2023-02-23 | 0 | -19,800 | 0.00 | 995,000,000 | 0 | 46.10 | 2023-02-21 |
| 552 | 2023-02-22 | 19,800 | 19,800 | 0.00 | 995,000,000 | 946,440 | 47.80 | 2023-02-20 |
| 553 | 2023-02-21 | 0 | -11,600 | 0.00 | 995,000,000 | 0 | 45.85 | 2023-02-17 |
| 554 | 2023-02-20 | 11,600 | 9,600 | 0.00 | 995,000,000 | 537,080 | 46.30 | 2023-02-16 |
| 555 | 2023-02-17 | 2,000 | 2,000 | 0.00 | 995,000,000 | 95,000 | 47.50 | 2023-02-15 |
| 556 | 2023-02-13 | 0 | -5,200 | 0.00 | 995,000,000 | 0 | 50.15 | 2023-02-09 |
| 557 | 2023-02-10 | 5,200 | 5,200 | 0.00 | 995,000,000 | 241,020 | 46.35 | 2023-02-08 |
| 558 | 2023-02-09 | 0 | -51,000 | 0.00 | 995,000,000 | 0 | 43.75 | 2023-02-07 |
| 559 | 2023-02-08 | 51,000 | -243,200 | 0.01 | 995,000,000 | 2,269,500 | 44.50 | 2023-02-06 |
| 560 | 2023-02-07 | 294,200 | -62,400 | 0.03 | 995,000,000 | 13,327,260 | 45.30 | 2023-02-03 |
| 561 | 2023-02-06 | 356,600 | 179,000 | 0.04 | 995,000,000 | 15,690,400 | 44.00 | 2023-02-02 |
| 562 | 2023-02-03 | 177,600 | 113,600 | 0.02 | 995,000,000 | 7,192,800 | 40.50 | 2023-02-01 |
| 563 | 2023-02-02 | 64,000 | 50,200 | 0.01 | 995,000,000 | 2,595,200 | 40.55 | 2023-01-31 |
| 564 | 2023-02-01 | 13,800 | -800 | 0.00 | 995,000,000 | 576,150 | 41.75 | 2023-01-30 |
| 565 | 2023-01-31 | 14,600 | 400 | 0.00 | 995,000,000 | 592,030 | 40.55 | 2023-01-27 |
| 566 | 2023-01-30 | 14,200 | 14,200 | 0.00 | 995,000,000 | 558,060 | 39.30 | 2023-01-26 |
| 567 | 2023-01-27 | 0 | -800 | 0.00 | 995,000,000 | 0 | 38.50 | 2023-01-20 |
| 568 | 2023-01-26 | 800 | -23,200 | 0.00 | 995,000,000 | 30,680 | 38.35 | 2023-01-19 |
| 569 | 2023-01-20 | 24,000 | -37,200 | 0.00 | 995,000,000 | 915,600 | 38.15 | 2023-01-18 |
| 570 | 2023-01-19 | 61,200 | 34,800 | 0.01 | 995,000,000 | 2,356,200 | 38.50 | 2023-01-17 |
| 571 | 2023-01-18 | 26,400 | -18,200 | 0.00 | 995,000,000 | 1,025,640 | 38.85 | 2023-01-16 |
| 572 | 2023-01-17 | 44,600 | -30,800 | 0.00 | 995,000,000 | 1,652,430 | 37.05 | 2023-01-13 |
| 573 | 2023-01-16 | 75,400 | 8,000 | 0.01 | 995,000,000 | 2,672,930 | 35.45 | 2023-01-12 |
| 574 | 2023-01-13 | 67,400 | -40,800 | 0.01 | 995,000,000 | 2,389,330 | 35.45 | 2023-01-11 |
| 575 | 2023-01-12 | 108,200 | 32,400 | 0.01 | 995,000,000 | 3,787,000 | 35.00 | 2023-01-10 |
| 576 | 2023-01-11 | 75,800 | -173,200 | 0.01 | 995,000,000 | 2,653,000 | 35.00 | 2023-01-09 |
| 577 | 2023-01-10 | 249,000 | -137,000 | 0.03 | 995,000,000 | 8,266,800 | 33.20 | 2023-01-06 |
| 578 | 2023-01-09 | 386,000 | -121,400 | 0.04 | 995,000,000 | 12,525,700 | 32.45 | 2023-01-05 |
| 579 | 2023-01-06 | 507,400 | 1,000 | 0.05 | 995,000,000 | 17,048,640 | 33.60 | 2023-01-04 |
| 580 | 2023-01-05 | 506,400 | 6,400 | 0.05 | 995,000,000 | 17,597,400 | 34.75 | 2023-01-03 |
| 581 | 2022-12-30 | 500,000 | -20,400 | 0.05 | 995,000,000 | 16,050,000 | 32.10 | 2022-12-28 |
| 582 | 2022-12-29 | 520,400 | -800 | 0.05 | 995,000,000 | 15,898,220 | 30.55 | 2022-12-23 |
| 583 | 2022-12-28 | 521,200 | 16,200 | 0.05 | 995,000,000 | 16,417,800 | 31.50 | 2022-12-22 |
| 584 | 2022-12-23 | 505,000 | 1,000 | 0.05 | 995,000,000 | 15,301,500 | 30.30 | 2022-12-21 |
| 585 | 2022-12-22 | 504,000 | 3,600 | 0.05 | 995,000,000 | 15,271,200 | 30.30 | 2022-12-20 |
| 586 | 2022-12-21 | 500,400 | 400 | 0.05 | 995,000,000 | 15,387,300 | 30.75 | 2022-12-19 |
| 587 | 2022-12-19 | 500,000 | -18,200 | 0.05 | 995,000,000 | 15,600,000 | 31.20 | 2022-12-15 |
| 588 | 2022-12-16 | 518,200 | 18,200 | 0.05 | 995,000,000 | 16,401,030 | 31.65 | 2022-12-14 |
| 589 | 2022-12-13 | 500,000 | -800 | 0.05 | 995,000,000 | 15,750,000 | 31.50 | 2022-12-09 |
| 590 | 2022-12-12 | 500,800 | 800 | 0.05 | 995,000,000 | 15,975,520 | 31.90 | 2022-12-08 |
| 591 | 2022-12-09 | 500,000 | -18,000 | 0.05 | 995,000,000 | 15,225,000 | 30.45 | 2022-12-07 |
| 592 | 2022-12-08 | 518,000 | -9,800 | 0.05 | 995,000,000 | 16,317,000 | 31.50 | 2022-12-06 |
| 593 | 2022-11-24 | 527,800 | -70,800 | 0.05 | 991,608,800 | 14,883,960 | 28.20 | 2022-11-22 |
| 594 | 2022-11-22 | 598,600 | 70,800 | 0.06 | 991,608,800 | 17,030,170 | 28.45 | 2022-11-18 |
| 595 | 2022-11-18 | 527,800 | -252,200 | 0.05 | 991,608,800 | 14,936,740 | 28.30 | 2022-11-16 |
| 596 | 2022-11-17 | 780,000 | 244,800 | 0.08 | 991,608,800 | 23,868,000 | 30.60 | 2022-11-15 |
| 597 | 2022-11-16 | 535,200 | -166,200 | 0.05 | 991,608,800 | 16,323,600 | 30.50 | 2022-11-14 |
| 598 | 2022-11-15 | 701,400 | -54,400 | 0.07 | 991,608,800 | 23,426,760 | 33.40 | 2022-11-11 |
| 599 | 2022-11-14 | 755,800 | 3,600 | 0.08 | 991,608,800 | 25,848,360 | 34.20 | 2022-11-10 |
| 600 | 2022-11-11 | 752,200 | -604,400 | 0.08 | 991,608,800 | 26,439,830 | 35.15 | 2022-11-09 |
| 601 | 2022-11-10 | 1,356,600 | 111,200 | 0.14 | 991,608,800 | 46,802,700 | 34.50 | 2022-11-08 |
| 602 | 2022-11-09 | 1,245,400 | 474,800 | 0.13 | 991,608,800 | 39,230,100 | 31.50 | 2022-11-07 |
| 603 | 2022-11-08 | 770,600 | 0.08 | 991,608,800 | 20,575,020 | 26.70 | 2022-11-04 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy