Kirin Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08109  2002-01-31  2021-12-13  2023-04-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-05-02 0.034 2023-04-27
2 2023-04-28 0.034 2023-04-26
3 2021-12-15 509,987 450,000 0.10 502,781,042 17,340 0.034 2021-12-13
4 2020-04-23 59,987 7,875 0.03 236,834,268 19,196 0.320 2020-04-21
5 2018-08-08 52,112 -1 0.02 221,684,268 10,422 0.200 2018-08-06
6 2018-06-29 52,113 -14,250 0.02 221,684,269 10,423 0.200 2018-06-27
7 2018-06-05 66,363 8,250 0.03 221,684,269 18,582 0.280 2018-06-01
8 2018-05-08 58,113 -4,500 0.03 221,684,269 17,434 0.300 2018-05-04
9 2017-10-20 62,613 -314,250 0.03 221,684,269 27,550 0.440 2017-10-18
10 2017-09-27 376,863 -750 0.17 221,684,269 180,894 0.480 2017-09-25
11 2017-09-11 377,613 89,250 0.17 221,684,269 196,359 0.520 2017-09-07
12 2017-09-07 288,363 96,000 0.13 221,684,269 144,182 0.500 2017-09-05
13 2017-09-04 192,363 129,000 0.09 221,684,269 96,182 0.500 2017-08-31
14 2017-08-29 63,363 -147,000 0.03 221,684,269 32,949 0.520 2017-08-25
15 2017-08-28 210,363 -150,000 0.09 221,684,269 100,974 0.480 2017-08-24
16 2017-08-24 360,363 50,250 0.16 221,684,269 201,803 0.560 2017-08-21
17 2017-08-21 310,113 33,750 0.14 221,684,269 179,866 0.580 2017-08-17
18 2017-08-18 276,363 69,750 0.12 221,684,269 149,236 0.540 2017-08-16
19 2017-08-17 206,613 38,250 0.09 221,684,269 128,100 0.620 2017-08-15
20 2017-08-16 168,363 105,000 0.08 221,684,269 57,243 0.340 2017-08-14
21 2017-08-15 63,363 4,500 0.03 221,684,269 77,303 1.220 2017-08-11
22 2017-08-10 58,863 488 0.03 221,684,269 107,131 1.820 2017-08-08
23 2017-07-17 58,375 3,000 0.09 63,338,363 85,228 1.460 2017-07-13
24 2017-03-23 55,375 -13,500 0.09 63,338,363 118,503 2.140 2017-03-21
25 2017-02-14 68,875 4,500 0.11 63,338,363 162,545 2.360 2017-02-10
26 2017-02-13 64,375 -193,550 0.10 63,338,363 154,500 2.400 2017-02-09
27 2016-12-12 257,925 -7,500 0.41 63,338,363 649,971 2.520 2016-12-08
28 2016-12-07 265,425 8,250 0.42 63,338,363 631,712 2.380 2016-12-05
29 2016-11-11 257,175 -1,500 0.41 63,338,363 668,655 2.600 2016-11-09
30 2016-11-08 258,675 -3,000 0.41 63,338,363 713,943 2.760 2016-11-04
31 2016-11-04 261,675 -13,500 0.41 63,338,363 716,990 2.740 2016-11-02
32 2016-11-01 275,175 7,500 0.43 63,338,363 698,945 2.540 2016-10-28
33 2016-10-19 267,675 750 0.42 63,338,363 653,127 2.440 2016-10-17
34 2016-10-12 266,925 6,000 0.42 63,338,363 699,344 2.620 2016-10-07
35 2016-10-03 260,925 8,250 0.41 63,338,363 714,935 2.740 2016-09-29
36 2016-09-30 252,675 -30,000 0.40 63,338,363 788,346 3.120 2016-09-28
37 2016-09-29 282,675 10,500 0.45 63,338,363 661,460 2.340 2016-09-27
38 2016-09-28 272,175 -24,750 0.43 63,338,363 636,890 2.340 2016-09-26
39 2016-09-21 296,925 -8,250 0.47 63,338,363 736,374 2.480 2016-09-19
40 2016-09-20 305,175 4,500 0.48 63,338,363 732,420 2.400 2016-09-15
41 2016-09-13 300,675 750 0.47 63,338,363 739,661 2.460 2016-09-09
42 2016-09-12 299,925 -3,750 0.47 63,338,363 749,813 2.500 2016-09-08
43 2016-09-09 303,675 18,000 0.48 63,338,363 783,482 2.580 2016-09-07
44 2016-09-08 285,675 -143,250 0.45 63,338,363 714,188 2.500 2016-09-06
45 2016-09-07 428,925 38,250 0.68 63,338,363 1,098,048 2.560 2016-09-05
46 2016-09-06 390,675 -3,000 0.62 63,338,363 976,688 2.500 2016-09-02
47 2016-08-17 393,675 9,000 0.62 63,338,363 1,102,290 2.800 2016-08-15
48 2016-08-12 384,675 -23,250 0.61 63,338,363 1,092,477 2.840 2016-08-10
49 2016-08-10 407,925 12,750 0.64 63,338,363 1,182,983 2.900 2016-08-08
50 2016-08-09 395,175 21,000 0.62 63,338,363 1,177,622 2.980 2016-08-05
51 2016-08-08 374,175 -750 0.59 63,338,363 1,152,459 3.080 2016-08-04
52 2016-08-03 374,925 -11,250 0.59 63,338,363 944,811 2.520 2016-07-29
53 2016-08-01 386,175 33,000 0.61 63,338,363 1,089,014 2.820 2016-07-28
54 2016-07-29 353,175 80,250 0.56 63,338,363 1,130,160 3.200 2016-07-27
55 2016-07-28 272,925 42,000 0.43 63,338,363 818,775 3.000 2016-07-26
56 2016-07-27 230,925 66,000 0.36 63,338,363 637,353 2.760 2016-07-25
57 2016-07-26 164,925 750 0.26 63,338,363 659,700 4.000 2016-07-22
58 2016-07-25 164,175 63,750 0.26 63,338,363 712,520 4.340 2016-07-21
59 2016-07-22 100,425 1,500 0.16 63,338,363 733,103 7.300 2016-07-20
60 2016-07-15 98,925 16,500 0.16 63,338,363 811,185 8.200 2016-07-13
61 2016-07-11 82,425 -6,000 0.13 63,338,363 799,523 9.700 2016-07-07
62 2016-07-08 88,425 750 0.14 63,338,363 813,510 9.200 2016-07-06
63 2016-07-07 87,675 5,250 0.14 63,338,363 797,843 9.100 2016-07-05
64 2016-07-06 82,425 750 0.13 63,338,363 766,553 9.300 2016-07-04
65 2016-07-05 81,675 6,750 0.13 63,338,363 784,080 9.600 2016-06-30
66 2016-07-04 74,925 3,000 0.12 63,338,363 741,758 9.900 2016-06-29
67 2016-06-30 71,925 1,500 0.11 63,338,363 704,865 9.800 2016-06-28
68 2016-06-27 70,425 750 0.11 63,338,363 556,358 7.900 2016-06-23
69 2016-06-24 69,675 -2,250 0.11 63,338,363 515,595 7.400 2016-06-22
70 2016-06-23 71,925 2,250 0.11 63,338,363 546,630 7.600 2016-06-21
71 2016-06-21 69,675 -1,500 0.11 63,338,363 487,725 7.000 2016-06-17
72 2016-06-15 71,175 2,250 0.11 63,338,363 868,335 12.20 2016-06-13
73 2016-06-13 68,925 -750 0.11 63,338,363 854,670 12.40 2016-06-08
74 2016-06-10 69,675 -13,425 0.11 63,338,363 794,295 11.40 2016-06-07
75 2016-06-08 83,100 10,500 0.13 63,338,363 864,240 10.40 2016-06-06
76 2016-06-07 72,600 9,000 0.11 63,338,363 1,016,400 14.00 2016-06-03
77 2016-06-06 63,600 -4,170 0.10 63,338,363 826,800 13.00 2016-06-02
78 2016-06-03 67,770 6,000 0.11 63,338,363 813,240 12.00 2016-06-01
79 2016-06-02 61,770 4,500 0.10 63,338,363 667,116 10.80 2016-05-31
80 2016-06-01 57,270 -3,225 0.09 63,338,363 561,246 9.800 2016-05-30
81 2016-05-30 60,495 -1,763 0.10 63,338,363 544,455 9.000 2016-05-26
82 2016-05-27 62,258 1,500 0.10 63,338,363 529,193 8.500 2016-05-25
83 2016-05-25 60,758 3,000 0.10 63,338,363 443,533 7.300 2016-05-23
84 2016-05-20 57,758 -5,250 0.09 63,338,363 340,772 5.900 2016-05-18
85 2016-05-12 63,008 -22,500 0.10 63,338,363 321,341 5.100 2016-05-10
86 2016-05-11 85,508 -3,000 0.14 63,338,363 444,642 5.200 2016-05-09
87 2016-05-09 88,508 8,250 0.15 59,915,363 431,919 4.880 2016-05-05
88 2016-05-06 80,258 21,188 0.13 59,915,363 409,316 5.100 2016-05-04
89 2016-05-04 59,070 -21,000 0.10 59,915,363 235,099 3.980 2016-04-29
90 2016-05-03 80,070 -6,000 0.13 59,915,363 267,434 3.340 2016-04-28
91 2016-04-26 86,070 -22,500 0.14 59,915,363 270,260 3.140 2016-04-22
92 2016-04-25 108,570 -6,000 0.18 59,915,363 349,595 3.220 2016-04-21
93 2016-04-22 114,570 -9,750 0.19 59,915,363 357,458 3.120 2016-04-20
94 2016-04-14 124,320 19,800 0.21 59,915,363 323,232 2.600 2016-04-12
95 2016-04-07 104,520 14,250 0.61 17,118,675 301,018 2.880 2016-04-05
96 2016-04-06 90,270 4,500 0.53 17,118,675 267,199 2.960 2016-04-01
97 2016-04-05 85,770 13,500 0.50 17,118,675 247,018 2.880 2016-03-31
98 2016-03-31 72,270 6,000 0.42 17,118,675 203,801 2.820 2016-03-29
99 2016-03-24 66,270 3,000 0.39 17,118,675 178,929 2.700 2016-03-22
100 2016-03-18 63,270 3,000 0.37 17,118,675 169,564 2.680 2016-03-16
101 2016-03-02 60,270 4,800 0.35 17,118,675 216,972 3.600 2016-02-29
102 2016-02-26 55,470 -300 0.32 17,118,675 210,786 3.800 2016-02-24
103 2016-02-24 55,770 300 0.33 17,118,675 234,234 4.200 2016-02-22
104 2016-02-15 55,470 -3,900 0.32 17,118,675 221,880 4.000 2016-02-11
105 2016-02-12 59,370 3,900 0.35 17,118,675 273,102 4.600 2016-02-05
106 2016-01-21 55,470 -900 0.32 17,118,675 188,598 3.400 2016-01-19
107 2016-01-20 56,370 -255,000 0.33 17,118,675 169,110 3.000 2016-01-18
108 2016-01-19 311,370 203,250 1.82 17,118,675 1,058,658 3.400 2016-01-15
109 2016-01-13 108,120 -9,750 0.63 17,118,675 627,096 5.800 2016-01-11
110 2016-01-12 117,870 -20,100 0.69 17,118,675 683,646 5.800 2016-01-08
111 2016-01-07 137,970 7,500 0.81 17,118,675 827,820 6.000 2016-01-05
112 2016-01-05 130,470 -87,000 0.76 17,118,675 887,196 6.800 2015-12-30
113 2016-01-04 217,470 750 1.27 17,118,675 1,565,784 7.200 2015-12-29
114 2015-12-29 216,720 -15,000 1.27 17,118,675 1,473,696 6.800 2015-12-23
115 2015-12-21 231,720 -4,200 1.35 17,118,675 1,575,696 6.800 2015-12-17
116 2015-12-18 235,920 40,200 1.38 17,118,675 1,557,072 6.600 2015-12-16
117 2015-12-17 195,720 15,150 1.14 17,118,675 1,370,040 7.000 2015-12-15
118 2015-12-16 180,570 79,500 1.05 17,118,675 1,300,104 7.200 2015-12-14
119 2015-12-15 101,070 30,000 0.59 17,118,675 808,560 8.000 2015-12-11
120 2015-12-09 71,070 -7,800 0.42 17,118,675 611,202 8.600 2015-12-07
121 2015-12-07 78,870 -750 0.46 17,118,675 725,604 9.200 2015-12-03
122 2015-12-04 79,620 13,350 0.47 17,118,675 764,352 9.600 2015-12-02
123 2015-12-02 66,270 -10,500 0.39 17,118,675 583,176 8.800 2015-11-30
124 2015-12-01 76,770 10,500 0.45 17,118,675 721,638 9.400 2015-11-27
125 2015-11-24 66,270 1,650 0.39 17,118,675 583,176 8.800 2015-11-20
126 2015-11-17 64,620 -5,100 0.38 17,118,675 555,732 8.600 2015-11-13
127 2015-11-13 69,720 -125 0.41 17,118,675 613,536 8.800 2015-11-11
128 2015-11-05 69,845 -54,000 0.41 17,118,675 712,419 10.20 2015-11-03
129 2015-11-04 123,845 -20,850 0.72 17,118,675 1,287,988 10.40 2015-11-02
130 2015-11-03 144,695 -150 0.85 17,118,675 1,562,706 10.80 2015-10-30
131 2015-11-02 144,845 -3,450 0.85 17,118,675 1,564,326 10.80 2015-10-29
132 2015-10-30 148,295 -1,200 0.87 17,118,675 1,571,927 10.60 2015-10-28
133 2015-10-29 149,495 -2,700 0.87 17,118,675 1,674,344 11.20 2015-10-27
134 2015-10-28 152,195 -29,700 0.89 17,118,675 1,826,340 12.00 2015-10-26
135 2015-10-27 181,895 29,550 1.06 17,118,675 1,928,087 10.60 2015-10-23
136 2015-10-26 152,345 53,400 0.89 17,118,675 1,371,105 9.000 2015-10-22
137 2015-10-23 98,945 35,100 0.58 17,118,675 1,127,973 11.40 2015-10-20
138 2015-10-22 63,845 2,250 0.37 17,118,675 944,906 14.80 2015-10-19
139 2015-10-16 61,595 15,315 0.36 17,118,675 1,256,538 20.40 2015-10-14
140 2015-10-15 46,280 -100 0.41 11,412,450 944,112 20.40 2015-10-13
141 2015-10-14 46,380 -500 0.41 11,412,450 946,152 20.40 2015-10-12
142 2015-10-13 46,880 -3,150 0.41 11,412,450 984,480 21.00 2015-10-09
143 2015-10-09 50,030 3,150 0.44 11,412,450 930,558 18.60 2015-10-07
144 2015-10-06 46,880 100 0.41 11,412,450 984,480 21.00 2015-10-02
145 2015-10-05 46,780 16,150 0.41 11,412,450 1,019,804 21.80 2015-09-30
146 2015-10-02 30,630 250 0.27 11,412,450 784,128 25.60 2015-09-29
147 2015-09-30 30,380 -15,115 0.27 11,412,450 757,465 24.93 2015-09-25
148 2015-09-24 45,495 -1,875 0.27 17,118,675 1,158,621 25.47 2015-09-22
149 2015-09-22 47,370 750 0.28 17,118,675 1,256,868 26.53 2015-09-18
150 2015-09-21 46,620 750 0.27 17,118,675 1,243,216 26.67 2015-09-17
151 2015-09-18 45,870 750 0.27 17,118,675 1,192,620 26.00 2015-09-16
152 2015-09-17 45,120 -150 0.26 17,118,675 1,215,217 26.93 2015-09-15
153 2015-09-16 45,270 -6,450 0.26 17,118,675 1,388,295 30.67 2015-09-14
154 2015-09-14 51,720 7,950 0.30 17,118,675 1,448,160 28.00 2015-09-10
155 2015-09-11 43,770 -525 0.26 17,118,675 1,050,480 24.00 2015-09-09
156 2015-09-10 44,295 -3,000 0.26 17,118,675 1,039,471 23.47 2015-09-08
157 2015-09-09 47,295 -3,750 0.28 17,118,675 1,090,954 23.07 2015-09-07
158 2015-09-08 51,045 150 0.30 17,118,675 1,231,869 24.13 2015-09-04
159 2015-09-02 50,895 -1,350 0.30 17,118,675 1,228,249 24.13 2015-08-31
160 2015-09-01 52,245 -4,500 0.31 17,118,675 1,302,625 24.93 2015-08-28
161 2015-08-31 56,745 3,600 0.33 17,118,675 1,414,823 24.93 2015-08-27
162 2015-08-28 53,145 150 0.31 17,118,675 1,247,154 23.47 2015-08-26
163 2015-08-26 52,995 -375 0.31 17,118,675 1,172,938 22.13 2015-08-24
164 2015-08-25 53,370 75 0.31 17,118,675 1,430,316 26.80 2015-08-21
165 2015-08-21 53,295 -750 0.31 17,118,675 1,506,490 28.27 2015-08-19
166 2015-08-20 54,045 -750 0.32 17,118,675 1,621,350 30.00 2015-08-18
167 2015-08-19 54,795 -1,050 0.32 17,118,675 1,753,440 32.00 2015-08-17
168 2015-08-18 55,845 -2,550 0.33 17,118,675 1,779,613 31.87 2015-08-14
169 2015-08-17 58,395 6,150 0.34 17,118,675 1,775,208 30.40 2015-08-13
170 2015-08-14 52,245 -600 0.31 17,118,675 1,734,534 33.20 2015-08-12
171 2015-08-12 52,845 -300 0.31 17,118,675 2,008,110 38.00 2015-08-10
172 2015-08-11 53,145 -1,500 0.31 17,118,675 2,125,800 40.00 2015-08-07
173 2015-08-10 54,645 -1,950 0.32 17,118,675 2,222,248 40.67 2015-08-06
174 2015-08-07 56,595 -450 0.33 17,118,675 2,301,549 40.67 2015-08-05
175 2015-08-06 57,045 750 0.33 17,118,675 2,167,710 38.00 2015-08-04
176 2015-08-05 56,295 -900 0.33 17,118,675 2,289,349 40.67 2015-08-03
177 2015-08-04 57,195 150 0.33 17,118,675 2,364,041 41.33 2015-07-31
178 2015-08-03 57,045 1,875 0.33 17,118,675 2,548,029 44.67 2015-07-30
179 2015-07-31 55,170 2,250 0.32 17,118,675 2,648,160 48.00 2015-07-29
180 2015-07-30 52,920 -2,250 0.31 17,118,675 2,610,702 49.33 2015-07-28
181 2015-07-29 55,170 10,125 0.32 17,118,675 2,611,362 47.33 2015-07-27
182 2015-07-24 45,045 900 0.26 17,118,675 3,123,105 69.33 2015-07-22
183 2015-07-23 44,145 -13,275 0.26 17,118,675 2,560,410 58.00 2015-07-21
184 2015-07-22 57,420 5,625 0.34 17,118,675 3,368,659 58.67 2015-07-20
185 2015-07-21 51,795 -1,650 0.30 17,118,675 2,935,067 56.67 2015-07-17
186 2015-07-20 53,445 20,850 0.31 17,118,675 3,135,458 58.67 2015-07-16
187 2015-07-17 32,595 -10,275 0.19 17,118,675 1,716,681 52.67 2015-07-15
188 2015-07-16 42,870 -6,900 0.25 17,118,675 2,229,240 52.00 2015-07-14
189 2015-07-15 49,770 -675 0.29 17,118,675 2,687,580 54.00 2015-07-13
190 2015-07-14 50,445 1,725 0.29 17,118,675 1,816,020 36.00 2015-07-10
191 2015-07-13 48,720 825 0.28 17,118,675 1,688,976 34.67 2015-07-09
192 2015-07-10 47,895 1,500 0.28 17,118,675 1,072,848 22.40 2015-07-08
193 2015-07-09 46,395 1,125 0.27 17,118,675 1,299,060 28.00 2015-07-07
194 2015-07-08 45,270 -1,650 0.26 17,118,675 1,659,915 36.67 2015-07-06
195 2015-07-07 46,920 4,350 0.27 17,118,675 2,439,840 52.00 2015-07-03
196 2015-07-06 42,570 -975 0.25 17,118,675 2,582,594 60.67 2015-07-02
197 2015-06-30 43,545 -6,900 0.28 15,693,675 1,857,935 42.67 2015-06-26
198 2015-06-29 50,445 -11,850 0.32 15,693,675 2,219,580 44.00 2015-06-25
199 2015-06-26 62,295 -7,800 0.40 15,693,675 2,043,276 32.80 2015-06-24
200 2015-06-24 70,095 750 0.45 15,693,675 1,915,907 27.33 2015-06-22
201 2015-06-22 69,345 1,500 0.44 15,693,675 1,784,455 25.73 2015-06-18
202 2015-06-19 67,845 150 0.43 15,693,675 1,718,717 25.33 2015-06-17
203 2015-06-09 67,695 -600 0.43 15,693,675 1,624,680 24.00 2015-06-05
204 2015-06-08 68,295 -1,125 0.44 15,693,675 1,866,707 27.33 2015-06-04
205 2015-06-05 69,420 -2,250 0.44 15,693,675 1,897,457 27.33 2015-06-03
206 2015-06-04 71,670 -1,800 0.46 15,693,675 2,044,960 28.53 2015-06-02
207 2015-06-03 73,470 -1,635 0.47 15,693,675 2,008,156 27.33 2015-06-01
208 2015-06-01 75,105 375 0.48 15,693,675 1,822,573 24.27 2015-05-28
209 2015-05-28 74,730 -8,400 0.48 15,693,675 1,743,675 23.33 2015-05-26
210 2015-05-27 83,130 -3,450 0.53 15,693,675 1,884,308 22.67 2015-05-22
211 2015-05-26 86,580 7,560 0.55 15,693,675 2,008,656 23.20 2015-05-21
212 2015-05-22 79,020 2,175 0.50 15,693,675 1,791,146 22.67 2015-05-20
213 2015-05-07 76,845 -1,500 0.49 15,693,675 1,926,274 25.07 2015-05-05
214 2015-05-06 78,345 -1,500 0.50 15,693,675 1,890,700 24.13 2015-05-04
215 2015-05-05 79,845 -225 0.51 15,693,675 1,724,652 21.60 2015-04-30
216 2015-05-04 80,070 -1,500 0.51 15,693,675 1,729,512 21.60 2015-04-29
217 2015-04-28 81,570 2,250 0.52 15,693,675 1,794,540 22.00 2015-04-24
218 2015-04-24 79,320 -150 0.51 15,693,675 1,797,946 22.67 2015-04-22
219 2015-04-23 79,470 -900 0.51 15,693,675 1,727,122 21.73 2015-04-21
220 2015-04-22 80,370 -750 0.51 15,693,675 1,735,992 21.60 2015-04-20
221 2015-04-21 81,120 -1,125 0.52 15,693,675 1,827,877 22.53 2015-04-17
222 2015-04-20 82,245 3,000 0.52 15,693,675 1,930,043 23.47 2015-04-16
223 2015-04-17 79,245 2,325 0.50 15,693,675 1,849,024 23.33 2015-04-15
224 2015-04-16 76,920 1,500 0.49 15,693,675 1,876,848 24.40 2015-04-14
225 2015-04-15 75,420 8,850 0.48 15,693,675 1,910,615 25.33 2015-04-13
226 2015-04-14 66,570 6,075 0.42 15,693,675 1,748,594 26.27 2015-04-10
227 2015-04-13 60,495 375 0.39 15,693,675 1,419,636 23.47 2015-04-09
228 2015-04-09 60,120 -5,700 0.38 15,693,675 1,114,204 18.53 2015-04-02
229 2015-04-08 65,820 -3,675 0.42 15,693,675 1,228,662 18.67 2015-04-01
230 2015-04-02 69,495 -3,300 0.44 15,693,675 1,352,859 19.47 2015-03-31
231 2015-03-25 72,795 1,500 0.46 15,693,675 1,611,172 22.13 2015-03-23
232 2015-03-23 71,295 7,500 0.45 15,693,675 1,635,008 22.93 2015-03-19
233 2015-03-13 63,795 150 0.45 14,268,675 1,531,080 24.00 2015-03-11
234 2014-11-26 63,645 3,450 0.45 14,268,675 2,036,640 32.00 2014-11-24
235 2014-11-24 60,195 -750 0.42 14,268,675 2,086,780 34.67 2014-11-20
236 2014-11-05 60,945 -1,125 0.43 14,268,675 1,617,054 26.53 2014-11-03
237 2014-10-20 62,070 -1,050 0.44 14,268,675 1,746,215 28.13 2014-10-16
238 2014-10-08 63,120 2,175 0.44 14,268,675 1,582,229 25.07 2014-10-06
239 2014-09-25 60,945 -2,100 0.43 14,268,675 1,422,030 23.33 2014-09-23
240 2014-09-22 63,045 1,425 0.44 14,268,675 1,311,336 20.80 2014-09-18
241 2014-09-15 61,620 675 0.43 14,268,675 1,355,640 22.00 2014-09-11
242 2014-08-27 60,945 -225 0.43 14,268,675 1,373,274 22.53 2014-08-25
243 2014-08-21 61,170 -75 0.43 14,268,675 1,329,408 21.73 2014-08-19
244 2014-08-18 61,245 300 0.43 14,268,675 1,380,034 22.53 2014-08-14
245 2014-07-04 60,945 3,750 0.43 14,268,675 958,848 15.73 2014-07-02
246 2014-06-26 57,195 1,500 0.40 14,268,675 1,090,537 19.07 2014-06-24
247 2014-05-23 55,695 525 0.39 14,268,675 1,819,389 32.67 2014-05-21
248 2014-05-20 55,170 75 0.39 14,268,675 1,875,780 34.00 2014-05-16
249 2014-05-16 55,095 225 0.39 14,268,675 1,836,482 33.33 2014-05-14
250 2014-05-02 54,870 900 0.38 14,268,675 2,011,918 36.67 2014-04-29
251 2014-04-15 53,970 450 0.38 14,268,675 2,122,802 39.33 2014-04-11
252 2014-04-11 53,520 -450 0.38 14,268,675 2,105,102 39.33 2014-04-09
253 2014-04-03 53,970 -750 0.38 14,268,675 2,266,740 42.00 2014-04-01
254 2014-03-27 54,720 -750 0.38 14,247,600 2,225,298 40.67 2014-03-25
255 2014-03-26 55,470 -1,425 0.39 14,247,600 2,218,800 40.00 2014-03-24
256 2014-03-25 56,895 -450 0.40 14,247,600 2,275,800 40.00 2014-03-21
257 2014-03-21 57,345 1,800 0.40 14,247,600 2,255,551 39.33 2014-03-19
258 2014-03-20 55,545 -2,025 0.39 14,247,600 2,073,661 37.33 2014-03-18
259 2014-03-19 57,570 -2,925 0.40 14,247,600 2,264,401 39.33 2014-03-17
260 2014-03-18 60,495 -225 0.42 14,247,600 2,540,790 42.00 2014-03-14
261 2014-03-17 60,720 -375 0.43 14,247,600 2,550,240 42.00 2014-03-13
262 2014-03-14 61,095 -5,250 0.43 14,247,600 2,647,430 43.33 2014-03-12
263 2014-03-13 66,345 -1,500 0.47 14,247,600 2,609,548 39.33 2014-03-11
264 2014-03-10 67,845 -1,875 0.48 14,247,600 2,668,547 39.33 2014-03-06
265 2014-03-07 69,720 -900 0.49 14,247,600 2,695,863 38.67 2014-03-05
266 2014-03-05 70,620 -1,950 0.50 14,247,600 2,636,456 37.33 2014-03-03
267 2014-03-04 72,570 -2,100 0.51 14,247,600 2,757,660 38.00 2014-02-28
268 2014-03-03 74,670 -1,050 0.52 14,247,600 2,936,995 39.33 2014-02-27
269 2014-02-28 75,720 -375 0.53 14,247,600 3,028,800 40.00 2014-02-26
270 2014-02-25 76,095 375 0.53 14,247,600 2,942,365 38.67 2014-02-21
271 2014-02-04 75,720 5,700 0.53 14,247,600 2,978,295 39.33 2014-01-28
272 2014-01-27 70,020 7,500 0.49 14,247,600 2,847,503 40.67 2014-01-23
273 2014-01-10 62,520 1,800 0.44 14,247,600 2,584,139 41.33 2014-01-08
274 2013-12-27 60,720 -375 0.43 14,247,600 2,550,240 42.00 2013-12-20
275 2013-12-20 61,095 -1,950 0.43 14,247,600 2,932,560 48.00 2013-12-18
276 2013-12-16 63,045 19,275 0.44 14,247,600 2,647,890 42.00 2013-12-12
277 2013-12-12 43,770 -450 0.31 14,247,600 1,779,995 40.67 2013-12-10
278 2013-12-11 44,220 -1,050 0.31 14,247,600 1,886,735 42.67 2013-12-09
279 2013-12-09 45,270 -1,200 0.32 14,247,600 1,931,535 42.67 2013-12-05
280 2013-12-02 46,470 7,500 0.33 14,247,600 2,106,625 45.33 2013-11-28
281 2013-11-20 38,970 -75 0.27 14,247,600 1,870,560 48.00 2013-11-18
282 2013-11-08 39,045 -1,350 0.27 14,247,600 1,900,203 48.67 2013-11-06
283 2013-11-07 40,395 -2,925 0.28 14,247,600 2,100,540 52.00 2013-11-05
284 2013-11-06 43,320 -450 0.30 14,247,600 2,194,894 50.67 2013-11-04
285 2013-11-05 43,770 -1,050 0.31 14,247,600 2,246,845 51.33 2013-11-01
286 2013-11-04 44,820 -375 0.31 14,247,600 2,300,745 51.33 2013-10-31
287 2013-10-31 45,195 -1,125 0.32 14,247,600 2,380,285 52.67 2013-10-29
288 2013-10-30 46,320 675 0.33 14,247,600 2,408,640 52.00 2013-10-28
289 2013-10-28 45,645 -375 0.32 14,247,600 2,373,540 52.00 2013-10-24
290 2013-10-23 46,020 -150 0.32 14,247,600 2,454,385 53.33 2013-10-21
291 2013-10-21 46,170 -150 0.32 14,247,600 2,462,385 53.33 2013-10-17
292 2013-10-18 46,320 -225 0.33 14,247,600 2,408,640 52.00 2013-10-16
293 2013-10-10 46,545 -1,875 0.33 14,247,600 2,575,474 55.33 2013-10-08
294 2013-10-02 48,420 7,500 0.34 14,247,600 2,356,456 48.67 2013-09-27
295 2013-09-05 40,920 1,050 0.29 14,247,600 2,127,840 52.00 2013-09-03
296 2013-08-26 39,870 -525 0.28 14,247,600 2,179,573 54.67 2013-08-22
297 2013-08-21 40,395 1,875 0.29 13,755,300 2,235,177 55.33 2013-08-19
298 2013-08-19 38,520 -3,825 0.28 13,755,300 2,439,587 63.33 2013-08-15
299 2013-08-16 42,345 300 0.31 13,755,300 2,738,324 64.67 2013-08-13
300 2013-08-15 42,045 1,200 0.31 13,755,300 2,774,970 66.00 2013-08-12
301 2013-07-23 40,845 75 0.30 13,755,300 2,260,076 55.33 2013-07-19
302 2013-07-16 40,770 -750 0.30 13,755,300 2,310,314 56.67 2013-07-12
303 2013-07-15 41,520 -750 0.30 13,755,300 2,214,386 53.33 2013-07-11
304 2013-07-12 42,270 300 0.31 13,755,300 2,085,306 49.33 2013-07-10
305 2013-07-11 41,970 750 0.31 13,755,300 2,154,446 51.33 2013-07-09
306 2013-07-10 41,220 2,700 0.30 13,755,300 2,143,440 52.00 2013-07-08
307 2013-07-04 38,520 -750 0.28 13,755,300 1,797,613 46.67 2013-07-02
308 2013-06-26 39,270 375 0.29 13,755,300 1,780,227 45.33 2013-06-24
309 2013-06-25 38,895 1,500 0.28 13,755,300 1,711,380 44.00 2013-06-21
310 2013-06-24 37,395 1,200 0.27 13,755,300 1,745,112 46.67 2013-06-20
311 2013-06-21 36,195 1,050 0.26 13,755,300 1,689,112 46.67 2013-06-19
312 2013-06-13 35,145 -150 0.26 13,755,300 1,804,098 51.33 2013-06-10
313 2013-06-05 35,295 -75 0.26 13,755,300 1,741,208 49.33 2013-06-03
314 2013-05-09 35,370 31,833 0.26 13,755,300 1,768,500 50.00 2013-05-07
315 2013-04-24 3,537 -31,833 0.03 13,755,300 155,158 43.87 2013-04-22
316 2013-04-16 35,370 1,200 0.26 13,755,300 1,476,096 41.73 2013-04-12
317 2013-04-05 34,170 -600 0.25 13,755,300 1,480,689 43.33 2013-04-02
318 2013-03-20 34,770 1,500 0.25 13,755,300 1,441,808 41.47 2013-03-18
319 2013-03-11 33,270 -1,200 0.24 13,755,300 1,432,839 43.07 2013-03-07
320 2013-03-07 34,470 -600 0.25 13,755,300 1,466,113 42.53 2013-03-05
321 2013-03-05 35,070 -1,200 0.25 13,755,300 1,552,444 44.27 2013-03-01
322 2013-03-04 36,270 -1,500 0.26 13,755,300 1,576,548 43.47 2013-02-28
323 2013-02-22 37,770 900 0.27 13,755,300 1,606,471 42.53 2013-02-20
324 2013-02-14 36,870 3,000 0.27 13,755,300 1,533,792 41.60 2013-02-07
325 2013-02-07 33,870 2,100 0.25 13,755,300 1,427,045 42.13 2013-02-05
326 2013-02-06 31,770 2,100 0.23 13,755,300 1,308,924 41.20 2013-02-04
327 2013-02-05 29,670 600 0.22 13,755,300 1,222,404 41.20 2013-02-01
328 2013-02-01 29,070 -600 0.21 13,755,300 1,220,940 42.00 2013-01-30
329 2013-01-31 29,670 900 0.22 13,755,300 1,226,350 41.33 2013-01-29
330 2013-01-30 28,770 900 0.21 13,755,300 1,196,832 41.60 2013-01-28
331 2013-01-29 27,870 300 0.20 13,755,300 1,159,392 41.60 2013-01-25
332 2013-01-28 27,570 300 0.20 13,755,300 1,106,467 40.13 2013-01-24
333 2013-01-25 27,270 300 0.20 13,755,300 1,112,616 40.80 2013-01-23
334 2013-01-23 26,970 600 0.20 13,755,300 1,075,213 39.87 2013-01-21
335 2013-01-21 26,370 -300 0.19 13,755,300 1,061,841 40.27 2013-01-17
336 2013-01-15 26,670 1,200 0.19 13,755,300 945,905 35.47 2013-01-11
337 2013-01-14 25,470 300 0.19 13,755,300 852,404 33.47 2013-01-10
338 2013-01-11 25,170 300 0.18 13,755,300 845,712 33.60 2013-01-09
339 2013-01-10 24,870 300 0.18 13,755,300 795,840 32.00 2013-01-08
340 2012-07-19 24,570 6,000 0.18 13,755,300 835,380 34.00 2012-07-17
341 2012-07-05 18,570 300 0.14 13,755,300 685,846 36.93 2012-07-03
342 2012-07-03 18,270 600 0.13 13,755,300 677,214 37.07 2012-06-28
343 2012-06-25 17,670 1,500 0.13 13,755,300 647,906 36.67 2012-06-21
344 2012-06-20 16,170 5,100 0.12 13,755,300 592,905 36.67 2012-06-18
345 2012-06-15 11,070 1,500 0.08 13,755,300 426,560 38.53 2012-06-13
346 2011-06-14 9,570 -372 0.07 13,200,000 436,392 45.60 2011-06-10
347 2011-05-17 9,942 300 0.08 13,200,000 481,193 48.40 2011-05-13
348 2011-05-16 9,642 1,500 0.07 13,200,000 466,673 48.40 2011-05-12
349 2011-05-13 8,142 2,100 0.06 13,200,000 394,073 48.40 2011-05-11
350 2011-05-12 6,042 1,500 0.05 13,200,000 290,016 48.00 2011-05-09
351 2011-05-09 4,542 2,400 0.03 13,200,000 217,412 47.87 2011-05-05
352 2011-05-06 2,142 1,200 0.02 13,200,000 102,816 48.00 2011-05-04
353 2011-03-23 942 -1,800 0.01 13,200,000 39,564 42.00 2011-03-21
354 2011-01-03 2,742 -300 0.02 13,200,000 76,044 27.73 2010-12-29
355 2010-10-19 3,042 1,800 0.02 13,200,000 83,959 27.60 2010-10-15
356 2010-09-03 1,242 -900 0.01 13,200,000 25,502 20.53 2010-09-01
357 2010-08-31 2,142 -1,200 0.02 13,200,000 34,272 16.00 2010-08-27
358 2010-08-19 3,342 -300 0.03 13,200,000 53,472 16.00 2010-08-17
359 2010-08-16 3,642 900 0.03 13,200,000 64,584 17.73 2010-08-12
360 2010-08-09 2,742 -900 0.02 13,200,000 51,185 18.67 2010-08-05
361 2010-08-05 3,642 900 0.03 13,200,000 74,781 20.53 2010-08-03
362 2010-08-03 2,742 1,800 0.02 13,200,000 87,744 32.00 2010-07-30
363 2010-08-02 942 923 0.01 13,200,000 - - 2010-07-29
364 2010-07-29 19 -923 0.01 264,000 - - 2010-07-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top