PICC PROPERTY AND CASUALTY COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 16.08 2025-06-25
2 2025-06-26 15.94 2025-06-24
3 2025-06-25 15.28 2025-06-23
4 2025-06-24 966,688,556 -13,476,000 14.01 6,899,293,833 14,442,327,027 14.94 2025-06-20
5 2025-06-23 980,164,556 -2,400,000 14.21 6,899,293,833 14,388,815,682 14.68 2025-06-19
6 2025-06-20 982,564,556 -8,274,576 14.24 6,899,293,833 14,384,745,100 14.64 2025-06-18
7 2025-06-19 990,839,132 -13,124,000 14.36 6,899,293,833 14,743,686,284 14.88 2025-06-17
8 2025-06-18 1,003,963,132 -12,994,000 14.55 6,899,293,833 15,039,367,717 14.98 2025-06-16
9 2025-06-17 1,016,957,132 -10,196,000 14.74 6,899,293,833 15,356,052,693 15.10 2025-06-13
10 2025-06-16 1,027,153,132 -9,519,035 14.89 6,899,293,833 15,427,840,043 15.02 2025-06-12
11 2025-06-13 1,036,672,167 -13,980,000 15.03 6,899,293,833 15,861,084,155 15.30 2025-06-11
12 2025-06-12 1,050,652,167 -11,582,000 15.23 6,899,293,833 16,053,965,112 15.28 2025-06-10
13 2025-06-11 1,062,234,167 -11,298,000 15.40 6,899,293,833 15,954,757,188 15.02 2025-06-09
14 2025-06-10 1,073,532,167 -3,536,000 15.56 6,899,293,833 16,210,335,722 15.10 2025-06-06
15 2025-06-09 1,077,068,167 -4,825,102 15.61 6,899,293,833 16,565,308,408 15.38 2025-06-05
16 2025-06-06 1,081,893,269 -19,125,977 15.68 6,899,293,833 16,076,933,977 14.86 2025-06-04
17 2025-06-05 1,101,019,246 -7,270,000 15.96 6,899,293,833 17,131,859,468 15.56 2025-06-03
18 2025-06-03 1,108,289,246 -9,602,000 16.06 6,899,293,833 16,557,841,335 14.94 2025-05-30
19 2025-06-02 1,117,891,246 -5,406,000 16.20 6,899,293,833 16,790,726,515 15.02 2025-05-29
20 2025-05-30 1,123,297,246 -14,956,000 16.28 6,899,293,833 17,141,515,974 15.26 2025-05-28
21 2025-05-29 1,138,253,246 -11,439,630 16.50 6,899,293,833 17,164,858,950 15.08 2025-05-27
22 2025-05-28 1,149,692,876 -5,948,000 16.66 6,899,293,833 17,406,350,143 15.14 2025-05-26
23 2025-05-27 1,155,640,876 -11,405,118 16.75 6,899,293,833 17,311,500,322 14.98 2025-05-23
24 2025-05-26 1,167,045,994 -6,957,376 16.92 6,899,293,833 17,692,417,269 15.16 2025-05-22
25 2025-05-23 1,174,003,370 -9,140,000 17.02 6,899,293,833 17,844,851,224 15.20 2025-05-21
26 2025-05-22 1,183,143,370 -6,278,000 17.15 6,899,293,833 17,865,464,887 15.10 2025-05-20
27 2025-05-21 1,189,421,370 -5,920,000 17.24 6,899,293,833 17,841,320,550 15.00 2025-05-19
28 2025-05-20 1,195,341,370 -4,920,000 17.33 6,899,293,833 17,954,027,377 15.02 2025-05-16
29 2025-05-19 1,200,261,370 -11,626,000 17.40 6,899,293,833 18,267,978,051 15.22 2025-05-15
30 2025-05-16 1,211,887,370 -1,190,000 17.57 6,899,293,833 18,541,876,761 15.30 2025-05-14
31 2025-05-15 1,213,077,370 -3,662,298 17.58 6,899,293,833 17,929,283,529 14.78 2025-05-13
32 2025-05-14 1,216,739,668 -5,622,000 17.64 6,899,293,833 18,105,086,260 14.88 2025-05-12
33 2025-05-13 1,222,361,668 -2,550,000 17.72 6,899,293,833 17,993,163,753 14.72 2025-05-09
34 2025-05-12 1,224,911,668 -4,194,748 17.75 6,899,293,833 17,908,208,586 14.62 2025-05-08
35 2025-05-09 1,229,106,416 -12,834,715 17.81 6,899,293,833 17,674,550,262 14.38 2025-05-07
36 2025-05-08 1,241,941,131 -4,240,000 18.00 6,899,293,833 18,355,889,916 14.78 2025-05-06
37 2025-05-06 1,246,181,131 -4,771,000 18.06 6,899,293,833 17,820,390,173 14.30 2025-04-30
38 2025-05-02 1,250,952,131 -1,138,000 18.13 6,899,293,833 17,363,215,578 13.88 2025-04-29
39 2025-04-30 1,252,090,131 622,000 18.15 6,899,293,833 17,504,220,031 13.98 2025-04-28
40 2025-04-29 1,251,468,131 -8,200,000 18.14 6,899,293,833 17,545,583,197 14.02 2025-04-25
41 2025-04-28 1,259,668,131 -1,322,000 18.26 6,899,293,833 17,710,933,922 14.06 2025-04-24
42 2025-04-25 1,260,990,131 828,000 18.28 6,899,293,833 17,880,840,058 14.18 2025-04-23
43 2025-04-24 1,260,162,131 -966,000 18.27 6,899,293,833 17,717,879,562 14.06 2025-04-22
44 2025-04-23 1,261,128,131 -500,000 18.28 6,899,293,833 17,302,677,957 13.72 2025-04-17
45 2025-04-22 1,261,628,131 -5,186,000 18.29 6,899,293,833 17,410,468,208 13.80 2025-04-16
46 2025-04-17 1,266,814,131 3,141,964 18.36 6,899,293,833 17,811,406,682 14.06 2025-04-15
47 2025-04-16 1,263,672,167 -426,000 18.32 6,899,293,833 17,640,863,451 13.96 2025-04-14
48 2025-04-15 1,264,098,167 3,389,000 18.32 6,899,293,833 17,141,171,145 13.56 2025-04-11
49 2025-04-14 1,260,709,167 815,638 18.27 6,899,293,833 16,969,145,388 13.46 2025-04-10
50 2025-04-11 1,259,893,529 -958,900 18.26 6,899,293,833 17,008,562,642 13.50 2025-04-09
51 2025-04-10 1,260,852,429 1,446,000 18.28 6,899,293,833 16,870,205,500 13.38 2025-04-08
52 2025-04-09 1,259,406,429 -1,478,000 18.25 6,899,293,833 16,498,224,220 13.10 2025-04-07
53 2025-04-08 1,260,884,429 5,447,000 18.28 6,899,293,833 19,039,354,878 15.10 2025-04-03
54 2025-04-07 1,255,437,429 -1,016,136 18.20 6,899,293,833 18,781,343,938 14.96 2025-04-02
55 2025-04-03 1,256,453,565 2,084,000 18.21 6,899,293,833 18,419,609,263 14.66 2025-04-01
56 2025-04-02 1,254,369,565 -1,152,000 18.18 6,899,293,833 18,037,834,345 14.38 2025-03-31
57 2025-04-01 1,255,521,565 -10,299,461 18.20 6,899,293,833 18,079,510,536 14.40 2025-03-28
58 2025-03-31 1,265,821,026 -1,548,703 18.35 6,899,293,833 18,405,037,718 14.54 2025-03-27
59 2025-03-28 1,267,369,729 7,086,000 18.37 6,899,293,833 18,402,208,465 14.52 2025-03-26
60 2025-03-27 1,260,283,729 788,000 18.27 6,899,293,833 18,551,376,491 14.72 2025-03-25
61 2025-03-26 1,259,495,729 800,000 18.26 6,899,293,833 18,640,536,789 14.80 2025-03-24
62 2025-03-25 1,258,695,729 3,161,000 18.24 6,899,293,833 18,528,001,131 14.72 2025-03-21
63 2025-03-24 1,255,534,729 7,418,000 18.20 6,899,293,833 18,581,913,989 14.80 2025-03-20
64 2025-03-21 1,248,116,729 8,113,000 18.09 6,899,293,833 18,571,976,928 14.88 2025-03-19
65 2025-03-20 1,240,003,729 2,056,000 17.97 6,899,293,833 18,079,254,369 14.58 2025-03-18
66 2025-03-19 1,237,947,729 4,564,000 17.94 6,899,293,833 17,529,339,843 14.16 2025-03-17
67 2025-03-18 1,233,383,729 28,000 17.88 6,899,293,833 16,700,015,691 13.54 2025-03-14
68 2025-03-17 1,233,355,729 2,116,236 17.88 6,899,293,833 16,354,296,967 13.26 2025-03-13
69 2025-03-14 1,231,239,493 3,936,000 17.85 6,899,293,833 16,129,237,358 13.10 2025-03-12
70 2025-03-13 1,227,303,493 5,050,000 17.79 6,899,293,833 15,930,399,339 12.98 2025-03-11
71 2025-03-12 1,222,253,493 7,672,000 17.72 6,899,293,833 15,889,295,409 13.00 2025-03-10
72 2025-03-11 1,214,581,493 2,424,000 17.60 6,899,293,833 15,911,017,558 13.10 2025-03-07
73 2025-03-10 1,212,157,493 4,259,000 17.57 6,899,293,833 15,951,992,608 13.16 2025-03-06
74 2025-03-07 1,207,898,493 3,814,000 17.51 6,899,293,833 15,968,418,077 13.22 2025-03-05
75 2025-03-06 1,204,084,493 15,151,000 17.45 6,899,293,833 15,725,343,479 13.06 2025-03-04
76 2025-03-05 1,188,933,493 2,695,000 17.23 6,899,293,833 15,194,570,041 12.78 2025-03-03
77 2025-03-04 1,186,238,493 22,902,000 17.19 6,899,293,833 15,088,953,631 12.72 2025-02-28
78 2025-03-03 1,163,336,493 29,276,017 16.86 6,899,293,833 15,076,840,949 12.96 2025-02-27
79 2025-02-28 1,134,060,476 2,668,195 16.44 6,899,293,833 15,423,222,474 13.60 2025-02-26
80 2025-02-27 1,131,392,281 12,873,331 16.40 6,899,293,833 14,911,750,264 13.18 2025-02-25
81 2025-02-26 1,118,518,950 4,866,636 16.21 6,899,293,833 14,898,672,414 13.32 2025-02-24
82 2025-02-25 1,113,652,314 12,762,114 16.14 6,899,293,833 14,722,483,591 13.22 2025-02-21
83 2025-02-24 1,100,890,200 10,010,000 15.96 6,899,293,833 14,597,804,052 13.26 2025-02-20
84 2025-02-21 1,090,880,200 11,056,245 15.81 6,899,293,833 14,530,524,264 13.32 2025-02-19
85 2025-02-20 1,079,823,955 4,870,000 15.65 6,899,293,833 14,512,833,955 13.44 2025-02-18
86 2025-02-19 1,074,953,955 6,684,000 15.58 6,899,293,833 14,425,882,076 13.42 2025-02-17
87 2025-02-18 1,068,269,955 13,519,444 15.48 6,899,293,833 14,357,548,195 13.44 2025-02-14
88 2025-02-17 1,054,750,511 23,000,000 15.29 6,899,293,833 13,753,946,663 13.04 2025-02-13
89 2025-02-14 1,031,750,511 10,551,000 14.95 6,899,293,833 13,639,741,755 13.22 2025-02-12
90 2025-02-13 1,021,199,511 8,609,887 14.80 6,899,293,833 13,091,777,731 12.82 2025-02-11
91 2025-02-12 1,012,589,624 -4,131,333 14.68 6,899,293,833 13,001,650,772 12.84 2025-02-10
92 2025-02-11 1,016,720,957 -3,841,787 14.74 6,899,293,833 13,278,375,698 13.06 2025-02-07
93 2025-02-10 1,020,562,744 -3,085,873 14.79 6,899,293,833 13,389,783,201 13.12 2025-02-06
94 2025-02-07 1,023,648,617 -2,079,000 14.84 6,899,293,833 13,409,796,883 13.10 2025-02-05
95 2025-02-04 1,025,727,617 -1,424,000 14.87 6,899,293,833 13,149,828,050 12.82 2025-01-27
96 2025-02-03 1,027,151,617 -2,649,327 14.89 6,899,293,833 12,983,196,439 12.64 2025-01-24
97 2025-01-27 1,029,800,944 -330,294 14.93 6,899,293,833 12,893,107,819 12.52 2025-01-23
98 2025-01-24 1,030,131,238 -601,605 14.93 6,899,293,833 12,588,203,728 12.22 2025-01-22
99 2025-01-23 1,030,732,843 6,976,000 14.94 6,899,293,833 12,719,243,283 12.34 2025-01-21
100 2025-01-22 1,023,756,843 8,658,000 14.84 6,899,293,833 12,346,507,527 12.06 2025-01-20
101 2025-01-21 1,015,098,843 -1,600,000 14.71 6,899,293,833 12,018,770,301 11.84 2025-01-17
102 2025-01-20 1,016,698,843 6,702,000 14.74 6,899,293,833 12,281,722,023 12.08 2025-01-16
103 2025-01-17 1,009,996,843 2,948,000 14.64 6,899,293,833 12,018,962,432 11.90 2025-01-15
104 2025-01-16 1,007,048,843 8,694,000 14.60 6,899,293,833 12,084,586,116 12.00 2025-01-14
105 2025-01-15 998,354,843 4,396,000 14.47 6,899,293,833 11,760,620,051 11.78 2025-01-13
106 2025-01-14 993,958,843 2,750,000 14.41 6,899,293,833 11,688,955,994 11.76 2025-01-10
107 2025-01-13 991,208,843 -896,000 14.37 6,899,293,833 11,458,374,225 11.56 2025-01-09
108 2025-01-10 992,104,843 2,448,499 14.38 6,899,293,833 11,647,310,857 11.74 2025-01-08
109 2025-01-09 989,656,344 5,430,000 14.34 6,899,293,833 11,559,186,098 11.68 2025-01-07
110 2025-01-08 984,226,344 -1,882,022 14.27 6,899,293,833 11,554,817,279 11.74 2025-01-06
111 2025-01-07 986,108,366 2,786,000 14.29 6,899,293,833 11,576,912,217 11.74 2025-01-03
112 2025-01-06 983,322,366 5,320,000 14.25 6,899,293,833 11,583,537,471 11.78 2025-01-02
113 2025-01-03 978,002,366 4,000 14.18 6,899,293,833 11,931,628,865 12.20 2024-12-30
114 2025-01-02 977,998,366 892,000 14.18 6,899,293,833 11,951,140,033 12.22 2024-12-27
115 2024-12-30 977,106,366 4,760,000 14.16 6,899,293,833 11,725,276,392 12.00 2024-12-23
116 2024-12-27 972,346,366 6,322,000 14.09 6,899,293,833 11,668,156,392 12.00 2024-12-20
117 2024-12-23 966,024,366 3,932,000 14.00 6,899,293,833 11,553,651,417 11.96 2024-12-19
118 2024-12-20 962,092,366 1,924,000 13.94 6,899,293,833 11,660,559,476 12.12 2024-12-18
119 2024-12-19 960,168,366 5,598,000 13.92 6,899,293,833 11,502,817,025 11.98 2024-12-17
120 2024-12-18 954,570,366 -176,000 13.84 6,899,293,833 11,302,113,133 11.84 2024-12-16
121 2024-12-17 954,746,366 -99,424 13.84 6,899,293,833 11,418,766,537 11.96 2024-12-13
122 2024-12-16 954,845,790 -5,404,000 13.84 6,899,293,833 11,419,955,648 11.96 2024-12-12
123 2024-12-13 960,249,790 1,792,000 13.92 6,899,293,833 11,580,612,467 12.06 2024-12-11
124 2024-12-12 958,457,790 -2,610,000 13.89 6,899,293,833 11,654,846,726 12.16 2024-12-10
125 2024-12-11 961,067,790 -6,836,000 13.93 6,899,293,833 12,051,790,087 12.54 2024-12-09
126 2024-12-10 967,903,790 -3,184,299 14.03 6,899,293,833 11,982,648,920 12.38 2024-12-06
127 2024-12-09 971,088,089 -2,220,883 14.08 6,899,293,833 11,924,961,733 12.28 2024-12-05
128 2024-12-06 973,308,972 -2,956,000 14.11 6,899,293,833 11,971,700,356 12.30 2024-12-04
129 2024-12-05 976,264,972 -2,888,000 14.15 6,899,293,833 11,890,907,359 12.18 2024-12-03
130 2024-12-04 979,152,972 -196,000 14.19 6,899,293,833 11,593,171,188 11.84 2024-12-02
131 2024-12-03 979,348,972 298,000 14.19 6,899,293,833 11,536,730,890 11.78 2024-11-29
132 2024-12-02 979,050,972 -1,378,000 14.19 6,899,293,833 11,689,868,606 11.94 2024-11-28
133 2024-11-29 980,428,972 -5,463,028 14.21 6,899,293,833 11,823,973,402 12.06 2024-11-27
134 2024-11-28 985,892,000 284,000 14.29 6,899,293,833 11,771,550,480 11.94 2024-11-26
135 2024-11-27 985,608,000 -2,146,432 14.29 6,899,293,833 12,004,705,440 12.18 2024-11-25
136 2024-11-26 987,754,432 -2,898,000 14.32 6,899,293,833 11,833,298,095 11.98 2024-11-22
137 2024-11-25 990,652,432 -2,484,854 14.36 6,899,293,833 12,006,707,476 12.12 2024-11-21
138 2024-11-22 993,137,286 -3,290,000 14.39 6,899,293,833 12,136,137,635 12.22 2024-11-20
139 2024-11-21 996,427,286 -2,350,000 14.44 6,899,293,833 12,136,484,343 12.18 2024-11-19
140 2024-11-20 998,777,286 -8,452,000 14.48 6,899,293,833 12,165,107,343 12.18 2024-11-18
141 2024-11-19 1,007,229,286 -1,654,000 14.60 6,899,293,833 12,227,763,532 12.14 2024-11-15
142 2024-11-18 1,008,883,286 -6,160,000 14.62 6,899,293,833 12,167,132,429 12.06 2024-11-14
143 2024-11-15 1,015,043,286 -3,176,000 14.71 6,899,293,833 12,403,828,955 12.22 2024-11-13
144 2024-11-14 1,018,219,286 -6,054,000 14.76 6,899,293,833 12,483,368,446 12.26 2024-11-12
145 2024-11-13 1,024,273,286 -4,672,000 14.85 6,899,293,833 12,782,930,609 12.48 2024-11-11
146 2024-11-12 1,028,945,286 -3,183,024 14.91 6,899,293,833 12,882,394,981 12.52 2024-11-08
147 2024-11-11 1,032,128,310 -4,781,000 14.96 6,899,293,833 12,901,603,875 12.50 2024-11-07
148 2024-11-08 1,036,909,310 -7,888,000 15.03 6,899,293,833 12,691,769,954 12.24 2024-11-06
149 2024-11-07 1,044,797,310 -2,590,000 15.14 6,899,293,833 12,913,694,752 12.36 2024-11-05
150 2024-11-06 1,047,387,310 -1,884,000 15.18 6,899,293,833 12,631,490,959 12.06 2024-11-04
151 2024-11-05 1,049,271,310 -2,972,000 15.21 6,899,293,833 12,570,270,294 11.98 2024-11-01
152 2024-11-04 1,052,243,310 -2,404,000 15.25 6,899,293,833 12,437,515,924 11.82 2024-10-31
153 2024-11-01 1,054,647,310 -6,721,596 15.29 6,899,293,833 12,740,139,505 12.08 2024-10-30
154 2024-10-31 1,061,368,906 -3,710,000 15.38 6,899,293,833 12,948,700,653 12.20 2024-10-29
155 2024-10-30 1,065,078,906 -5,270,867 15.44 6,899,293,833 13,143,073,700 12.34 2024-10-28
156 2024-10-29 1,070,349,773 -3,548,000 15.51 6,899,293,833 13,486,407,140 12.60 2024-10-25
157 2024-10-28 1,073,897,773 1,625,513 15.57 6,899,293,833 13,702,935,583 12.76 2024-10-24
158 2024-10-25 1,072,272,260 -4,574,000 15.54 6,899,293,833 13,403,403,250 12.50 2024-10-23
159 2024-10-24 1,076,846,260 -1,286,000 15.61 6,899,293,833 13,115,987,447 12.18 2024-10-22
160 2024-10-23 1,078,132,260 -5,488,279 15.63 6,899,293,833 13,153,213,572 12.20 2024-10-21
161 2024-10-22 1,083,620,539 -1,892,000 15.71 6,899,293,833 13,241,842,987 12.22 2024-10-18
162 2024-10-21 1,085,512,539 -4,466,800 15.73 6,899,293,833 12,591,945,452 11.60 2024-10-17
163 2024-10-18 1,089,979,339 -10,246,000 15.80 6,899,293,833 12,839,956,613 11.78 2024-10-16
164 2024-10-17 1,100,225,339 -2,835,706 15.95 6,899,293,833 12,894,640,973 11.72 2024-10-15
165 2024-10-16 1,103,061,045 -2,000,000 15.99 6,899,293,833 13,126,426,436 11.90 2024-10-14
166 2024-10-15 1,105,061,045 2,569,533 16.02 6,899,293,833 13,260,732,540 12.00 2024-10-10
167 2024-10-14 1,102,491,512 4,882,000 15.98 6,899,293,833 12,943,250,351 11.74 2024-10-09
168 2024-10-10 1,097,609,512 -17,757,947 15.91 6,899,293,833 13,588,405,759 12.38 2024-10-08
169 2024-10-03 1,115,367,459 258,000 16.17 6,899,293,833 12,849,033,128 11.52 2024-09-30
170 2024-10-02 1,115,109,459 -17,274,647 16.16 6,899,293,833 12,489,225,941 11.20 2024-09-27
171 2024-09-30 1,132,384,106 -6,689,150 16.41 6,899,293,833 12,977,121,855 11.46 2024-09-26
172 2024-09-27 1,139,073,256 -11,424,966 16.51 6,899,293,833 12,939,872,188 11.36 2024-09-25
173 2024-09-26 1,150,498,222 -1,927,453 16.68 6,899,293,833 12,724,510,335 11.06 2024-09-24
174 2024-09-25 1,152,425,675 7,994,000 16.70 6,899,293,833 12,400,100,263 10.76 2024-09-23
175 2024-09-24 1,144,431,675 4,467,000 16.59 6,899,293,833 11,810,534,886 10.32 2024-09-20
176 2024-09-23 1,139,964,675 3,240,000 16.52 6,899,293,833 11,673,238,272 10.24 2024-09-19
177 2024-09-17 1,136,724,675 -6,816,000 16.48 6,899,293,833 11,458,184,724 10.08 2024-09-13
178 2024-09-16 1,143,540,675 -12,290,000 16.57 6,899,293,833 11,549,760,818 10.10 2024-09-12
179 2024-09-13 1,155,830,675 5,696,000 16.75 6,899,293,833 11,858,822,726 10.26 2024-09-11
180 2024-09-12 1,150,134,675 756,355 16.67 6,899,293,833 11,984,403,314 10.42 2024-09-10
181 2024-09-11 1,149,378,320 1,719,697 16.66 6,899,293,833 11,907,559,395 10.36 2024-09-09
182 2024-09-10 1,147,658,623 5,024,000 16.63 6,899,293,833 12,234,040,921 10.66 2024-09-05
183 2024-09-09 1,142,634,623 2,417,729 16.56 6,899,293,833 11,700,578,540 10.24 2024-09-04
184 2024-09-05 1,140,216,894 584,000 16.53 6,899,293,833 11,721,429,670 10.28 2024-09-03
185 2024-09-04 1,139,632,894 -1,155,000 16.52 6,899,293,833 11,874,974,755 10.42 2024-09-02
186 2024-09-03 1,140,787,894 1,520,841 16.53 6,899,293,833 11,521,957,729 10.10 2024-08-30
187 2024-09-02 1,139,267,053 -122,473 16.51 6,899,293,833 11,825,592,010 10.38 2024-08-29
188 2024-08-30 1,139,389,526 -1,699,182 16.51 6,899,293,833 11,485,046,422 10.08 2024-08-28
189 2024-08-29 1,141,088,708 -960,000 16.54 6,899,293,833 11,707,570,144 10.26 2024-08-27
190 2024-08-28 1,142,048,708 -496,000 16.55 6,899,293,833 11,694,578,770 10.24 2024-08-26
191 2024-08-27 1,142,544,708 2,534,000 16.56 6,899,293,833 11,493,999,762 10.06 2024-08-23
192 2024-08-26 1,140,010,708 -174,000 16.52 6,899,293,833 11,343,106,545 9.950 2024-08-22
193 2024-08-23 1,140,184,708 616,000 16.53 6,899,293,833 11,276,426,762 9.890 2024-08-21
194 2024-08-22 1,139,568,708 -1,688,000 16.52 6,899,293,833 11,509,643,951 10.10 2024-08-20
195 2024-08-21 1,141,256,708 1,214,000 16.54 6,899,293,833 11,503,867,617 10.08 2024-08-19
196 2024-08-20 1,140,042,708 -1,492,000 16.52 6,899,293,833 11,674,037,330 10.24 2024-08-16
197 2024-08-19 1,141,534,708 1,874,000 16.55 6,899,293,833 11,620,823,327 10.18 2024-08-15
198 2024-08-16 1,139,660,708 1,628,000 16.52 6,899,293,833 11,578,952,793 10.16 2024-08-14
199 2024-08-15 1,138,032,708 1,914,000 16.49 6,899,293,833 11,562,412,313 10.16 2024-08-13
200 2024-08-14 1,136,118,708 1,642,000 16.47 6,899,293,833 11,315,742,332 9.960 2024-08-12
201 2024-08-13 1,134,476,708 3,330,000 16.44 6,899,293,833 11,174,595,574 9.850 2024-08-09
202 2024-08-12 1,131,146,708 76,000 16.40 6,899,293,833 11,062,614,804 9.780 2024-08-08
203 2024-08-09 1,131,070,708 -5,148,925 16.39 6,899,293,833 11,061,871,524 9.780 2024-08-07
204 2024-08-08 1,136,219,633 -1,734,365 16.47 6,899,293,833 11,169,038,992 9.830 2024-08-06
205 2024-08-07 1,137,953,998 -944,000 16.49 6,899,293,833 11,447,817,220 10.06 2024-08-05
206 2024-08-06 1,138,897,998 -3,468,606 16.51 6,899,293,833 11,639,537,540 10.22 2024-08-02
207 2024-08-05 1,142,366,604 1,100,000 16.56 6,899,293,833 11,652,139,361 10.20 2024-08-01
208 2024-08-02 1,141,266,604 1,304,000 16.54 6,899,293,833 11,686,570,025 10.24 2024-07-31
209 2024-08-01 1,139,962,604 3,128,000 16.52 6,899,293,833 11,422,425,292 10.02 2024-07-30
210 2024-07-31 1,136,834,604 -1,536,503 16.48 6,899,293,833 11,436,556,116 10.06 2024-07-29
211 2024-07-30 1,138,371,107 14,736,000 16.50 6,899,293,833 11,235,722,826 9.870 2024-07-26
212 2024-07-29 1,123,635,107 12,776,000 16.29 6,899,293,833 10,798,133,378 9.610 2024-07-25
213 2024-07-26 1,110,859,107 5,866,983 16.10 6,899,293,833 10,897,527,840 9.810 2024-07-24
214 2024-07-25 1,104,992,124 7,436,000 16.02 6,899,293,833 10,740,523,445 9.720 2024-07-23
215 2024-07-24 1,097,556,124 2,598,000 15.91 6,899,293,833 10,602,392,158 9.660 2024-07-22
216 2024-07-23 1,094,958,124 12,253,014 15.87 6,899,293,833 10,456,850,084 9.550 2024-07-19
217 2024-07-22 1,082,705,110 9,295,300 15.69 6,899,293,833 10,350,660,852 9.560 2024-07-18
218 2024-07-19 1,073,409,810 11,316,000 15.56 6,899,293,833 9,907,572,546 9.230 2024-07-17
219 2024-07-18 1,062,093,810 10,232,821 15.39 6,899,293,833 9,930,577,124 9.350 2024-07-16
220 2024-07-17 1,051,860,989 8,148,000 15.25 6,899,293,833 9,740,232,758 9.260 2024-07-15
221 2024-07-16 1,043,712,989 3,566,000 15.13 6,899,293,833 9,716,967,928 9.310 2024-07-12
222 2024-07-15 1,040,146,989 7,147,872 15.08 6,899,293,833 9,475,739,070 9.110 2024-07-11
223 2024-07-12 1,032,999,117 7,832,000 14.97 6,899,293,833 9,410,621,956 9.110 2024-07-10
224 2024-07-11 1,025,167,117 9,366,000 14.86 6,899,293,833 9,329,020,765 9.100 2024-07-09
225 2024-07-10 1,015,801,117 9,938,000 14.72 6,899,293,833 9,284,422,209 9.140 2024-07-08
226 2024-07-09 1,005,863,117 10,076,000 14.58 6,899,293,833 9,143,295,734 9.090 2024-07-05
227 2024-07-08 995,787,117 9,564,000 14.43 6,899,293,833 9,788,587,360 9.830 2024-07-04
228 2024-07-05 986,223,117 6,124,000 14.29 6,899,293,833 9,655,124,315 9.790 2024-07-03
229 2024-07-04 980,099,117 6,822,000 14.21 6,899,293,833 9,487,359,453 9.680 2024-07-02
230 2024-07-03 973,277,117 4,408,000 14.11 6,899,293,833 9,440,788,035 9.700 2024-06-28
231 2024-07-02 968,869,117 4,323,984 14.04 6,899,293,833 9,417,407,817 9.720 2024-06-27
232 2024-06-28 964,545,133 4,474,000 13.98 6,899,293,833 9,539,351,365 9.890 2024-06-26
233 2024-06-27 960,071,133 5,920,000 13.92 6,899,293,833 9,696,718,443 10.10 2024-06-25
234 2024-06-26 954,151,133 8,764,000 13.83 6,899,293,833 9,531,969,819 9.990 2024-06-24
235 2024-06-25 945,387,133 6,788,000 13.70 6,899,293,833 9,406,601,973 9.950 2024-06-21
236 2024-06-24 938,599,133 5,292,000 13.60 6,899,293,833 9,423,535,295 10.04 2024-06-20
237 2024-06-21 933,307,133 3,388,000 13.53 6,899,293,833 9,370,403,615 10.04 2024-06-19
238 2024-06-20 929,919,133 1,046,000 13.48 6,899,293,833 9,243,396,182 9.940 2024-06-18
239 2024-06-19 928,873,133 8,026,000 13.46 6,899,293,833 9,149,400,360 9.850 2024-06-17
240 2024-06-18 920,847,133 12,108,000 13.35 6,899,293,833 8,950,634,133 9.720 2024-06-14
241 2024-06-17 908,739,133 6,314,000 13.17 6,899,293,833 8,896,556,112 9.790 2024-06-13
242 2024-06-14 902,425,133 342,100 13.08 6,899,293,833 8,825,717,801 9.780 2024-06-12
243 2024-06-13 902,083,033 8,450,000 13.08 6,899,293,833 8,903,559,536 9.870 2024-06-11
244 2024-06-12 893,633,033 1,642,000 12.95 6,899,293,833 9,061,438,955 10.14 2024-06-07
245 2024-06-11 891,991,033 1,044,000 12.93 6,899,293,833 8,893,150,599 9.970 2024-06-06
246 2024-06-07 890,947,033 5,484,000 12.91 6,899,293,833 8,980,746,093 10.08 2024-06-05
247 2024-06-06 885,463,033 4,515,000 12.83 6,899,293,833 8,960,885,894 10.12 2024-06-04
248 2024-06-05 880,948,033 -7,416,000 12.77 6,899,293,833 8,879,956,173 10.08 2024-06-03
249 2024-06-04 888,364,033 3,524,000 12.88 6,899,293,833 9,025,778,575 10.16 2024-05-31
250 2024-06-03 884,840,033 3,102,000 12.83 6,899,293,833 9,025,368,337 10.20 2024-05-30
251 2024-05-31 881,738,033 3,826,000 12.78 6,899,293,833 9,064,266,979 10.28 2024-05-29
252 2024-05-30 877,912,033 3,618,000 12.72 6,899,293,833 9,165,401,625 10.44 2024-05-28
253 2024-05-29 874,294,033 -916,000 12.67 6,899,293,833 9,127,629,705 10.44 2024-05-27
254 2024-05-28 875,210,033 790,000 12.69 6,899,293,833 8,997,159,139 10.28 2024-05-24
255 2024-05-27 874,420,033 1,100,000 12.67 6,899,293,833 8,936,572,737 10.22 2024-05-23
256 2024-05-24 873,320,033 -4,534,238 12.66 6,899,293,833 8,995,196,340 10.30 2024-05-22
257 2024-05-23 877,854,271 76,000 12.72 6,899,293,833 9,235,026,931 10.52 2024-05-21
258 2024-05-22 877,778,271 1,340,000 12.72 6,899,293,833 9,339,560,803 10.64 2024-05-20
259 2024-05-21 876,438,271 -5,554,000 12.70 6,899,293,833 9,255,188,142 10.56 2024-05-17
260 2024-05-20 881,992,271 -6,620,000 12.78 6,899,293,833 9,119,800,082 10.34 2024-05-16
261 2024-05-17 888,612,271 640,000 12.88 6,899,293,833 9,206,023,128 10.36 2024-05-14
262 2024-05-16 887,972,271 -12,202,742 12.87 6,899,293,833 9,181,633,282 10.34 2024-05-13
263 2024-05-14 900,175,013 1,502,000 13.05 6,899,293,833 9,253,799,134 10.28 2024-05-10
264 2024-05-13 898,673,013 5,042,000 13.03 6,899,293,833 8,842,942,448 9.840 2024-05-09
265 2024-05-10 893,631,013 7,410,000 12.95 6,899,293,833 8,560,985,105 9.580 2024-05-08
266 2024-05-09 886,221,013 -6,352,000 12.85 6,899,293,833 8,463,410,674 9.550 2024-05-07
267 2024-05-08 892,573,013 -3,219,643 12.94 6,899,293,833 8,586,552,385 9.620 2024-05-06
268 2024-05-03 895,792,656 -10,781,000 12.98 6,899,293,833 8,751,894,249 9.770 2024-04-30
269 2024-05-02 906,573,656 -8,986,000 13.14 6,899,293,833 9,047,605,087 9.980 2024-04-29
270 2024-04-30 915,559,656 -8,601,479 13.27 6,899,293,833 9,192,218,946 10.04 2024-04-26
271 2024-04-29 924,161,135 -2,290,000 13.40 6,899,293,833 9,334,027,464 10.10 2024-04-25
272 2024-04-26 926,451,135 2,254,000 13.43 6,899,293,833 9,255,246,839 9.990 2024-04-24
273 2024-04-25 924,197,135 -2,526,000 13.40 6,899,293,833 9,075,615,866 9.820 2024-04-23
274 2024-04-24 926,723,135 20,774,495 13.43 6,899,293,833 8,952,145,484 9.660 2024-04-22
275 2024-04-23 905,948,640 3,248,000 13.13 6,899,293,833 9,186,319,210 10.14 2024-04-19
276 2024-04-22 902,700,640 5,780,000 13.08 6,899,293,833 9,243,654,554 10.24 2024-04-18
277 2024-04-19 896,920,640 -783,000 13.00 6,899,293,833 8,960,237,194 9.990 2024-04-17
278 2024-04-18 897,703,640 1,918,000 13.01 6,899,293,833 8,950,105,291 9.970 2024-04-16
279 2024-04-17 895,785,640 3,568,000 12.98 6,899,293,833 9,083,266,390 10.14 2024-04-15
280 2024-04-16 892,217,640 -1,070,000 12.93 6,899,293,833 8,886,487,694 9.960 2024-04-12
281 2024-04-15 893,287,640 -13,000 12.95 6,899,293,833 9,129,399,681 10.22 2024-04-11
282 2024-04-12 893,300,640 -4,212,000 12.95 6,899,293,833 9,040,202,477 10.12 2024-04-10
283 2024-04-11 897,512,640 -1,560,000 13.01 6,899,293,833 9,244,380,192 10.30 2024-04-09
284 2024-04-10 899,072,640 3,548,000 13.03 6,899,293,833 9,440,262,720 10.50 2024-04-08
285 2024-04-08 895,524,640 3,582,000 12.98 6,899,293,833 9,420,919,213 10.52 2024-04-03
286 2024-04-05 891,942,640 -4,002,000 12.93 6,899,293,833 9,436,753,131 10.58 2024-04-02
287 2024-04-03 895,944,640 -6,614,000 12.99 6,899,293,833 9,246,148,685 10.32 2024-03-28
288 2024-04-02 902,558,640 -900,000 13.08 6,899,293,833 9,494,916,893 10.52 2024-03-27
289 2024-03-28 903,458,640 -1,670,000 13.09 6,899,293,833 9,305,623,992 10.30 2024-03-26
290 2024-03-27 905,128,640 296,802 13.12 6,899,293,833 9,395,235,283 10.38 2024-03-25
291 2024-03-26 904,831,838 1,955,959 13.11 6,899,293,833 9,500,734,299 10.50 2024-03-22
292 2024-03-25 902,875,879 -792,000 13.09 6,899,293,833 9,371,851,624 10.38 2024-03-21
293 2024-03-22 903,667,879 2,902,000 13.10 6,899,293,833 9,380,072,584 10.38 2024-03-20
294 2024-03-21 900,765,879 -4,500,000 13.06 6,899,293,833 9,385,980,459 10.42 2024-03-19
295 2024-03-20 905,265,879 -338,000 13.12 6,899,293,833 9,577,713,000 10.58 2024-03-18
296 2024-03-19 905,603,879 389,239 13.13 6,899,293,833 9,653,737,350 10.66 2024-03-15
297 2024-03-18 905,214,640 -4,824,000 13.12 6,899,293,833 10,138,403,968 11.20 2024-03-14
298 2024-03-15 910,038,640 5,252,000 13.19 6,899,293,833 10,119,629,677 11.12 2024-03-13
299 2024-03-14 904,786,640 -6,107,265 13.11 6,899,293,833 10,097,418,902 11.16 2024-03-12
300 2024-03-13 910,893,905 3,808,000 13.20 6,899,293,833 10,274,883,248 11.28 2024-03-11
301 2024-03-12 907,085,905 2,188,450 13.15 6,899,293,833 9,996,086,673 11.02 2024-03-08
302 2024-03-11 904,897,455 11,662,000 13.12 6,899,293,833 9,845,284,310 10.88 2024-03-07
303 2024-03-08 893,235,455 708,000 12.95 6,899,293,833 9,539,754,659 10.68 2024-03-06
304 2024-03-07 892,527,455 -82,000 12.94 6,899,293,833 9,478,641,572 10.62 2024-03-05
305 2024-03-06 892,609,455 -90,000 12.94 6,899,293,833 9,533,068,979 10.68 2024-03-04
306 2024-03-05 892,699,455 589,106 12.94 6,899,293,833 9,623,300,125 10.78 2024-03-01
307 2024-03-04 892,110,349 3,528,000 12.93 6,899,293,833 9,563,422,941 10.72 2024-02-29
308 2024-03-01 888,582,349 -3,006,000 12.88 6,899,293,833 9,685,547,604 10.90 2024-02-28
309 2024-02-29 891,588,349 4,514,050 12.92 6,899,293,833 9,718,313,004 10.90 2024-02-27
310 2024-02-28 887,074,299 2,226,614 12.86 6,899,293,833 9,491,694,999 10.70 2024-02-26
311 2024-02-27 884,847,685 8,026,197 12.83 6,899,293,833 9,467,870,230 10.70 2024-02-23
312 2024-02-26 876,821,488 8,761,544 12.71 6,899,293,833 9,364,453,492 10.68 2024-02-22
313 2024-02-23 868,059,944 1,048,000 12.58 6,899,293,833 8,732,683,037 10.06 2024-02-21
314 2024-02-22 867,011,944 3,072,000 12.57 6,899,293,833 8,670,119,440 10.00 2024-02-20
315 2024-02-21 863,939,944 -2,933,749 12.52 6,899,293,833 8,440,693,253 9.770 2024-02-19
316 2024-02-15 866,873,693 -170,000 12.56 6,899,293,833 8,330,656,190 9.610 2024-02-08
317 2024-02-14 867,043,693 445,147 12.57 6,899,293,833 8,410,323,822 9.700 2024-02-07
318 2024-02-08 866,598,546 -475,147 12.56 6,899,293,833 8,527,329,693 9.840 2024-02-06
319 2024-02-07 867,073,693 1,676,705 12.57 6,899,293,833 8,332,578,190 9.610 2024-02-05
320 2024-02-06 865,396,988 1,076,000 12.54 6,899,293,833 8,377,042,844 9.680 2024-02-02
321 2024-02-05 864,320,988 2,910,000 12.53 6,899,293,833 8,409,843,213 9.730 2024-02-01
322 2024-02-02 861,410,988 -1,208,000 12.49 6,899,293,833 8,372,914,803 9.720 2024-01-31
323 2024-02-01 862,618,988 2,888,000 12.50 6,899,293,833 8,238,011,335 9.550 2024-01-30
324 2024-01-31 859,730,988 1,666,000 12.46 6,899,293,833 8,347,987,893 9.710 2024-01-29
325 2024-01-30 858,064,988 -11,946,000 12.44 6,899,293,833 8,340,391,683 9.720 2024-01-26
326 2024-01-29 870,010,988 -1,528,000 12.61 6,899,293,833 8,656,609,331 9.950 2024-01-25
327 2024-01-26 871,538,988 -3,238,000 12.63 6,899,293,833 8,715,389,880 10.00 2024-01-24
328 2024-01-25 874,776,988 -4,400,000 12.68 6,899,293,833 8,292,885,846 9.480 2024-01-23
329 2024-01-24 879,176,988 -1,361,000 12.74 6,899,293,833 8,211,513,068 9.340 2024-01-22
330 2024-01-23 880,537,988 -400,257 12.76 6,899,293,833 8,373,916,266 9.510 2024-01-19
331 2024-01-22 880,938,245 2,009,466 12.77 6,899,293,833 8,412,960,240 9.550 2024-01-18
332 2024-01-19 878,928,779 1,750,000 12.74 6,899,293,833 8,253,141,235 9.390 2024-01-17
333 2024-01-18 877,178,779 -1,126,383 12.71 6,899,293,833 8,491,090,581 9.680 2024-01-16
334 2024-01-17 878,305,162 1,853,188 12.73 6,899,293,833 8,633,739,742 9.830 2024-01-15
335 2024-01-16 876,451,974 8,932,000 12.70 6,899,293,833 8,589,229,345 9.800 2024-01-12
336 2024-01-15 867,519,974 6,560,000 12.57 6,899,293,833 8,449,644,547 9.740 2024-01-11
337 2024-01-12 860,959,974 3,811,000 12.48 6,899,293,833 8,299,654,149 9.640 2024-01-10
338 2024-01-11 857,148,974 -2,413,800 12.42 6,899,293,833 8,237,201,640 9.610 2024-01-09
339 2024-01-10 859,562,774 -7,537,281 12.46 6,899,293,833 8,372,141,419 9.740 2024-01-08
340 2024-01-09 867,100,055 1,142,000 12.57 6,899,293,833 8,575,619,544 9.890 2024-01-05
341 2024-01-08 865,958,055 1,870,000 12.55 6,899,293,833 8,503,708,100 9.820 2024-01-04
342 2024-01-05 864,088,055 1,750,000 12.52 6,899,293,833 8,226,118,284 9.520 2024-01-03
343 2024-01-04 862,338,055 666,000 12.50 6,899,293,833 7,950,756,867 9.220 2024-01-02
344 2024-01-03 861,672,055 3,124,000 12.49 6,899,293,833 7,996,316,670 9.280 2023-12-29
345 2024-01-02 858,548,055 9,018,000 12.44 6,899,293,833 7,855,714,703 9.150 2023-12-28
346 2023-12-29 849,530,055 3,404,000 12.31 6,899,293,833 7,535,331,588 8.870 2023-12-27
347 2023-12-28 846,126,055 5,410,000 12.26 6,899,293,833 7,572,828,192 8.950 2023-12-22
348 2023-12-27 840,716,055 1,297,000 12.19 6,899,293,833 7,490,780,050 8.910 2023-12-21
349 2023-12-22 839,419,055 6,388,000 12.17 6,899,293,833 7,403,676,065 8.820 2023-12-20
350 2023-12-21 833,031,055 7,310,000 12.07 6,899,293,833 7,347,333,905 8.820 2023-12-19
351 2023-12-20 825,721,055 3,416,000 11.97 6,899,293,833 7,266,345,284 8.800 2023-12-18
352 2023-12-19 822,305,055 13,478,000 11.92 6,899,293,833 7,293,845,838 8.870 2023-12-15
353 2023-12-18 808,827,055 5,936,000 11.72 6,899,293,833 7,117,678,084 8.800 2023-12-14
354 2023-12-15 802,891,055 7,449,704 11.64 6,899,293,833 6,977,123,268 8.690 2023-12-13
355 2023-12-14 795,441,351 18,674,000 11.53 6,899,293,833 7,079,428,024 8.900 2023-12-12
356 2023-12-13 776,767,351 11,570,783 11.26 6,899,293,833 6,765,643,627 8.710 2023-12-11
357 2023-12-12 765,196,568 -1,812,000 11.09 6,899,293,833 6,771,989,627 8.850 2023-12-08
358 2023-12-11 767,008,568 7,830,000 11.12 6,899,293,833 6,749,675,398 8.800 2023-12-07
359 2023-12-08 759,178,568 4,770,000 11.00 6,899,293,833 6,741,505,684 8.880 2023-12-06
360 2023-12-07 754,408,568 11,826,000 10.93 6,899,293,833 6,759,500,769 8.960 2023-12-05
361 2023-12-06 742,582,568 12,170,000 10.76 6,899,293,833 6,772,353,020 9.120 2023-12-04
362 2023-12-05 730,412,568 10,478,000 10.59 6,899,293,833 6,741,708,003 9.230 2023-12-01
363 2023-12-04 719,934,568 8,089,325 10.43 6,899,293,833 6,529,806,532 9.070 2023-11-30
364 2023-12-01 711,845,243 -2,916,563 10.32 6,899,293,833 6,427,962,544 9.030 2023-11-29
365 2023-11-30 714,761,806 5,950,000 10.36 6,899,293,833 6,661,580,032 9.320 2023-11-28
366 2023-11-29 708,811,806 -1,016,000 10.27 6,899,293,833 6,506,892,379 9.180 2023-11-27
367 2023-11-28 709,827,806 5,026,000 10.29 6,899,293,833 6,736,265,879 9.490 2023-11-24
368 2023-11-27 704,801,806 8,470,000 10.22 6,899,293,833 6,533,512,742 9.270 2023-11-23
369 2023-11-24 696,331,806 -3,894,000 10.09 6,899,293,833 6,315,729,480 9.070 2023-11-22
370 2023-11-23 700,225,806 2,638,000 10.15 6,899,293,833 6,407,066,125 9.150 2023-11-21
371 2023-11-22 697,587,806 -8,212,000 10.11 6,899,293,833 6,396,880,181 9.170 2023-11-20
372 2023-11-21 705,799,806 4,614,000 10.23 6,899,293,833 6,458,068,225 9.150 2023-11-17
373 2023-11-20 701,185,806 -6,292,000 10.16 6,899,293,833 6,492,980,564 9.260 2023-11-16
374 2023-11-17 707,477,806 488,000 10.25 6,899,293,833 6,791,786,938 9.600 2023-11-15
375 2023-11-16 706,989,806 -7,006,000 10.25 6,899,293,833 6,490,166,419 9.180 2023-11-14
376 2023-11-15 713,995,806 -3,850,000 10.35 6,899,293,833 6,683,000,744 9.360 2023-11-13
377 2023-11-14 717,845,806 2,096,000 10.40 6,899,293,833 6,654,430,622 9.270 2023-11-10
378 2023-11-13 715,749,806 -4,332,000 10.37 6,899,293,833 6,563,425,721 9.170 2023-11-09
379 2023-11-10 720,081,806 1,724,000 10.44 6,899,293,833 6,711,162,432 9.320 2023-11-08
380 2023-11-09 718,357,806 3,942,000 10.41 6,899,293,833 6,716,645,486 9.350 2023-11-07
381 2023-11-08 714,415,806 4,580,000 10.35 6,899,293,833 6,736,941,051 9.430 2023-11-06
382 2023-11-07 709,835,806 2,926,000 10.29 6,899,293,833 6,544,686,131 9.220 2023-11-03
383 2023-11-06 706,909,806 928,000 10.25 6,899,293,833 6,482,362,921 9.170 2023-11-02
384 2023-11-03 705,981,806 -1,978,000 10.23 6,899,293,833 6,551,511,160 9.280 2023-11-01
385 2023-11-02 707,959,806 8,904,000 10.26 6,899,293,833 6,329,160,666 8.940 2023-10-31
386 2023-11-01 699,055,806 -9,841,973 10.13 6,899,293,833 6,431,313,415 9.200 2023-10-30
387 2023-10-31 708,897,779 -6,394,862 10.27 6,899,293,833 6,642,372,189 9.370 2023-10-27
388 2023-10-30 715,292,641 -629,600 10.37 6,899,293,833 6,766,668,384 9.460 2023-10-26
389 2023-10-27 715,922,241 3,144,649 10.38 6,899,293,833 6,729,669,065 9.400 2023-10-25
390 2023-10-26 712,777,592 -7,338,000 10.33 6,899,293,833 6,621,703,830 9.290 2023-10-24
391 2023-10-25 720,115,592 -84,363 10.44 6,899,293,833 6,769,086,565 9.400 2023-10-20
392 2023-10-24 720,199,955 -3,268,000 10.44 6,899,293,833 6,856,303,572 9.520 2023-10-19
393 2023-10-20 723,467,955 4,914,000 10.49 6,899,293,833 7,032,108,523 9.720 2023-10-18
394 2023-10-19 718,553,955 -3,076,505 10.41 6,899,293,833 6,969,973,364 9.700 2023-10-17
395 2023-10-18 721,630,460 651,763 10.46 6,899,293,833 7,007,031,767 9.710 2023-10-16
396 2023-10-17 720,978,697 -9,042,000 10.45 6,899,293,833 7,108,849,952 9.860 2023-10-13
397 2023-10-16 730,020,697 -8,631,000 10.58 6,899,293,833 7,402,409,868 10.14 2023-10-12
398 2023-10-13 738,651,697 -2,192,000 10.71 6,899,293,833 7,216,627,080 9.770 2023-10-11
399 2023-10-12 740,843,697 -5,586,000 10.74 6,899,293,833 7,289,901,978 9.840 2023-10-10
400 2023-10-11 746,429,697 -2,116,000 10.82 6,899,293,833 7,315,011,031 9.800 2023-10-09
401 2023-10-03 748,545,697 -4,210,000 10.85 6,899,293,833 7,320,776,917 9.780 2023-09-28
402 2023-09-29 752,755,697 -4,024,000 10.91 6,899,293,833 7,369,478,274 9.790 2023-09-27
403 2023-09-28 756,779,697 304,000 10.97 6,899,293,833 7,325,627,467 9.680 2023-09-26
404 2023-09-27 756,475,697 -500,000 10.96 6,899,293,833 7,428,591,345 9.820 2023-09-25
405 2023-09-26 756,975,697 814,000 10.97 6,899,293,833 7,456,210,615 9.850 2023-09-22
406 2023-09-25 756,161,697 4,016,000 10.96 6,899,293,833 7,365,014,929 9.740 2023-09-21
407 2023-09-22 752,145,697 5,740,000 10.90 6,899,293,833 7,333,420,546 9.750 2023-09-20
408 2023-09-21 746,405,697 2,220,000 10.82 6,899,293,833 7,329,703,945 9.820 2023-09-19
409 2023-09-20 744,185,697 2,452,000 10.79 6,899,293,833 7,047,438,551 9.470 2023-09-18
410 2023-09-19 741,733,697 -892,035 10.75 6,899,293,833 6,987,131,426 9.420 2023-09-15
411 2023-09-18 742,625,732 -1,964,000 10.76 6,899,293,833 7,002,960,653 9.430 2023-09-14
412 2023-09-15 744,589,732 -787,212 10.79 6,899,293,833 6,969,359,892 9.360 2023-09-13
413 2023-09-14 745,376,944 -5,801,861 10.80 6,899,293,833 7,006,543,274 9.400 2023-09-12
414 2023-09-13 751,178,805 -2,211,593 10.89 6,899,293,833 7,128,686,859 9.490 2023-09-11
415 2023-09-12 753,390,398 1,778,000 10.92 6,899,293,833 7,127,073,165 9.460 2023-09-07
416 2023-09-11 751,612,398 -8,000 10.89 6,899,293,833 7,102,737,161 9.450 2023-09-06
417 2023-09-07 751,620,398 2,542,776 10.89 6,899,293,833 6,982,553,497 9.290 2023-09-05
418 2023-09-06 749,077,622 1,950,000 10.86 6,899,293,833 7,011,366,542 9.360 2023-09-04
419 2023-09-05 747,127,622 -1,842,000 10.83 6,899,293,833 6,739,091,150 9.020 2023-08-31
420 2023-09-04 748,969,622 -3,008,000 10.86 6,899,293,833 6,793,154,472 9.070 2023-08-30
421 2023-08-31 751,977,622 -52,000 10.90 6,899,293,833 6,707,640,388 8.920 2023-08-29
422 2023-08-30 752,029,622 1,025,000 10.90 6,899,293,833 6,580,259,193 8.750 2023-08-28
423 2023-08-29 751,004,622 -716,000 10.89 6,899,293,833 6,361,009,148 8.470 2023-08-25
424 2023-08-28 751,720,622 7,200,000 10.90 6,899,293,833 6,276,867,194 8.350 2023-08-24
425 2023-08-25 744,520,622 6,154,000 10.79 6,899,293,833 6,201,856,781 8.330 2023-08-23
426 2023-08-24 738,366,622 4,426,000 10.70 6,899,293,833 6,128,442,963 8.300 2023-08-22
427 2023-08-23 733,940,622 11,042,000 10.64 6,899,293,833 5,996,294,882 8.170 2023-08-21
428 2023-08-22 722,898,622 3,522,000 10.48 6,899,293,833 5,992,829,576 8.290 2023-08-18
429 2023-08-21 719,376,622 9,596,000 10.43 6,899,293,833 6,013,988,560 8.360 2023-08-17
430 2023-08-18 709,780,622 1,519,529 10.29 6,899,293,833 5,912,472,581 8.330 2023-08-16
431 2023-08-17 708,261,093 -354,000 10.27 6,899,293,833 5,977,723,625 8.440 2023-08-15
432 2023-08-16 708,615,093 -170,000 10.27 6,899,293,833 6,009,055,989 8.480 2023-08-14
433 2023-08-15 708,785,093 3,143,000 10.27 6,899,293,833 6,060,112,545 8.550 2023-08-11
434 2023-08-14 705,642,093 3,246,000 10.23 6,899,293,833 6,153,199,051 8.720 2023-08-10
435 2023-08-11 702,396,093 1,540,000 10.18 6,899,293,833 6,188,109,579 8.810 2023-08-09
436 2023-08-10 700,856,093 2,109,100 10.16 6,899,293,833 6,167,533,618 8.800 2023-08-08
437 2023-08-09 698,746,993 2,084,000 10.13 6,899,293,833 6,086,086,309 8.710 2023-08-07
438 2023-08-08 696,662,993 2,510,000 10.10 6,899,293,833 6,200,300,638 8.900 2023-08-04
439 2023-08-07 694,152,993 3,048,000 10.06 6,899,293,833 6,087,721,749 8.770 2023-08-03
440 2023-08-04 691,104,993 5,168,000 10.02 6,899,293,833 5,853,659,291 8.470 2023-08-02
441 2023-08-03 685,936,993 -3,122,000 9.94 6,899,293,833 6,063,683,018 8.840 2023-08-01
442 2023-08-02 689,058,993 8,314,000 9.99 6,899,293,833 6,270,436,836 9.100 2023-07-31
443 2023-08-01 680,744,993 1,580,000 9.87 6,899,293,833 6,010,978,288 8.830 2023-07-28
444 2023-07-31 679,164,993 3,230,000 9.84 6,899,293,833 5,949,485,339 8.760 2023-07-27
445 2023-07-28 675,934,993 5,630,000 9.80 6,899,293,833 5,961,746,638 8.820 2023-07-26
446 2023-07-27 670,304,993 12,108,000 9.72 6,899,293,833 5,912,090,038 8.820 2023-07-25
447 2023-07-26 658,196,993 460,000 9.54 6,899,293,833 5,456,453,072 8.290 2023-07-24
448 2023-07-25 657,736,993 460,000 9.53 6,899,293,833 5,577,609,701 8.480 2023-07-21
449 2023-07-24 657,276,993 -3,238,000 9.53 6,899,293,833 5,488,262,892 8.350 2023-07-20
450 2023-07-21 660,514,993 1,414,000 9.57 6,899,293,833 5,581,351,691 8.450 2023-07-19
451 2023-07-20 659,100,993 -740,000 9.55 6,899,293,833 5,608,949,450 8.510 2023-07-18
452 2023-07-19 659,840,993 3,780,000 9.56 6,899,293,833 5,687,829,360 8.620 2023-07-14
453 2023-07-18 656,060,993 501,830 9.51 6,899,293,833 5,609,321,490 8.550 2023-07-13
454 2023-07-14 655,559,163 464,000 9.50 6,899,293,833 5,526,363,744 8.430 2023-07-12
455 2023-07-13 655,095,163 858,000 9.50 6,899,293,833 5,470,044,611 8.350 2023-07-11
456 2023-07-12 654,237,163 -222,000 9.48 6,899,293,833 5,508,676,912 8.420 2023-07-10
457 2023-07-11 654,459,163 2,636,000 9.49 6,899,293,833 5,536,724,519 8.460 2023-07-07
458 2023-07-10 651,823,163 -304,000 9.45 6,899,293,833 5,579,606,275 8.560 2023-07-06
459 2023-07-07 652,127,163 -3,790,314 9.45 6,899,293,833 5,660,463,775 8.680 2023-07-05
460 2023-07-06 655,917,477 -95,830 9.51 6,899,293,833 5,732,718,749 8.740 2023-07-04
461 2023-07-05 656,013,307 -2,956,000 9.51 6,899,293,833 5,792,597,501 8.830 2023-07-03
462 2023-07-04 658,969,307 -3,120,000 9.55 6,899,293,833 5,739,622,664 8.710 2023-06-30
463 2023-07-03 662,089,307 -3,336,000 9.60 6,899,293,833 5,793,281,436 8.750 2023-06-29
464 2023-06-30 665,425,307 -2,212,000 9.64 6,899,293,833 5,922,285,232 8.900 2023-06-28
465 2023-06-29 667,637,307 2,866,000 9.68 6,899,293,833 5,908,590,167 8.850 2023-06-27
466 2023-06-28 664,771,307 10,000 9.64 6,899,293,833 5,776,862,658 8.690 2023-06-26
467 2023-06-26 664,761,307 8,722,000 9.64 6,899,293,833 6,328,527,643 9.520 2023-06-21
468 2023-06-23 656,039,307 -200,000 9.51 6,899,293,833 6,153,648,700 9.380 2023-06-20
469 2023-06-21 656,239,307 2,944,000 9.51 6,899,293,833 6,221,148,630 9.480 2023-06-19
470 2023-06-20 653,295,307 9,232,000 9.47 6,899,293,833 6,330,431,525 9.690 2023-06-16
471 2023-06-19 644,063,307 -1,708,005 9.34 6,899,293,833 6,105,720,150 9.480 2023-06-15
472 2023-06-16 645,771,312 -1,162,500 9.36 6,899,293,833 6,134,827,464 9.500 2023-06-14
473 2023-06-15 646,933,812 434,000 9.38 6,899,293,833 6,132,932,538 9.480 2023-06-13
474 2023-06-14 646,499,812 -444,000 9.37 6,899,293,833 6,251,653,182 9.670 2023-06-12
475 2023-06-13 646,943,812 1,154,000 9.38 6,899,293,833 6,249,477,224 9.660 2023-06-09
476 2023-06-12 645,789,812 818,000 9.36 6,899,293,833 6,218,955,890 9.630 2023-06-08
477 2023-06-09 644,971,812 4,654,000 9.35 6,899,293,833 6,114,332,778 9.480 2023-06-07
478 2023-06-08 640,317,812 890,000 9.28 6,899,293,833 6,070,212,858 9.480 2023-06-06
479 2023-06-07 639,427,812 2,462,000 9.27 6,899,293,833 6,004,227,155 9.390 2023-06-05
480 2023-06-06 636,965,812 1,362,000 9.23 6,899,293,833 5,936,521,368 9.320 2023-06-02
481 2023-06-05 635,603,812 6,200,000 9.21 6,899,293,833 5,930,183,566 9.330 2023-06-01
482 2023-06-02 629,403,812 -4,922,000 9.12 6,899,293,833 5,872,337,566 9.330 2023-05-31
483 2023-06-01 634,325,812 -8,288,000 9.19 6,899,293,833 6,114,900,828 9.640 2023-05-30
484 2023-05-31 642,613,812 -8,152,915 9.31 6,899,293,833 6,188,371,010 9.630 2023-05-29
485 2023-05-30 650,766,727 -9,980,000 9.43 6,899,293,833 6,188,791,574 9.510 2023-05-25
486 2023-05-29 660,746,727 -16,488,000 9.58 6,899,293,833 6,389,420,850 9.670 2023-05-24
487 2023-05-25 677,234,727 -3,674,000 9.82 6,899,293,833 6,745,257,881 9.960 2023-05-23
488 2023-05-24 680,908,727 -5,295,000 9.87 6,899,293,833 6,809,087,270 10.00 2023-05-22
489 2023-05-23 686,203,727 -5,726,000 9.95 6,899,293,833 6,834,589,121 9.960 2023-05-19
490 2023-05-22 691,929,727 3,282,000 10.03 6,899,293,833 6,946,974,459 10.04 2023-05-18
491 2023-05-19 688,647,727 -2,644,000 9.98 6,899,293,833 6,762,520,679 9.820 2023-05-17
492 2023-05-18 691,291,727 590,000 10.02 6,899,293,833 6,878,352,684 9.950 2023-05-16
493 2023-05-17 690,701,727 -1,152,000 10.01 6,899,293,833 6,886,296,218 9.970 2023-05-15
494 2023-05-16 691,853,727 -1,587,532 10.03 6,899,293,833 6,731,736,764 9.730 2023-05-12
495 2023-05-15 693,441,259 -6,272,549 10.05 6,899,293,833 6,948,281,415 10.02 2023-05-11
496 2023-05-12 699,713,808 -12,888,539 10.14 6,899,293,833 7,151,075,118 10.22 2023-05-10
497 2023-05-11 712,602,347 -3,414,000 10.33 6,899,293,833 7,411,064,409 10.40 2023-05-09
498 2023-05-10 716,016,347 16,191,000 10.38 6,899,293,833 7,561,132,624 10.56 2023-05-08
499 2023-05-09 699,825,347 5,856,000 10.14 6,899,293,833 7,096,229,019 10.14 2023-05-05
500 2023-05-08 693,969,347 8,075,667 10.06 6,899,293,833 6,870,296,535 9.900 2023-05-04
501 2023-05-03 685,893,680 11,908,000 9.94 6,899,293,833 6,495,413,150 9.470 2023-04-28
502 2023-05-02 673,985,680 2,538,000 9.77 6,899,293,833 6,214,147,970 9.220 2023-04-27
503 2023-04-28 671,447,680 -722,000 9.73 6,899,293,833 6,123,602,842 9.120 2023-04-26
504 2023-04-27 672,169,680 2,466,000 9.74 6,899,293,833 6,103,300,694 9.080 2023-04-25
505 2023-04-26 669,703,680 3,918,000 9.71 6,899,293,833 6,067,515,341 9.060 2023-04-24
506 2023-04-25 665,785,680 2,522,000 9.65 6,899,293,833 6,038,676,118 9.070 2023-04-21
507 2023-04-24 663,263,680 -3,662,000 9.61 6,899,293,833 6,068,862,672 9.150 2023-04-20
508 2023-04-21 666,925,680 7,884,000 9.67 6,899,293,833 5,955,646,322 8.930 2023-04-19
509 2023-04-20 659,041,680 7,616,000 9.55 6,899,293,833 5,819,338,034 8.830 2023-04-18
510 2023-04-19 651,425,680 8,417,000 9.44 6,899,293,833 5,699,974,700 8.750 2023-04-17
511 2023-04-18 643,008,680 -72,000 9.32 6,899,293,833 5,529,874,648 8.600 2023-04-14
512 2023-04-17 643,080,680 1,470,000 9.32 6,899,293,833 5,536,924,655 8.610 2023-04-13
513 2023-04-14 641,610,680 3,900,000 9.30 6,899,293,833 5,460,106,887 8.510 2023-04-12
514 2023-04-13 637,710,680 9,374,000 9.24 6,899,293,833 5,165,456,508 8.100 2023-04-11
515 2023-04-12 628,336,680 4,626,000 9.11 6,899,293,833 5,014,126,706 7.980 2023-04-06
516 2023-04-11 623,710,680 1,855,276 9.04 6,899,293,833 4,927,314,372 7.900 2023-04-04
517 2023-04-06 621,855,404 286,000 9.01 6,899,293,833 4,937,531,908 7.940 2023-04-03
518 2023-04-04 621,569,404 -1,288,000 9.01 6,899,293,833 4,978,770,926 8.010 2023-03-31
519 2023-04-03 622,857,404 1,377,000 9.03 6,899,293,833 5,051,373,546 8.110 2023-03-30
520 2023-03-31 621,480,404 -1,624,000 9.01 6,899,293,833 5,083,709,705 8.180 2023-03-29
521 2023-03-30 623,104,404 -3,990,000 9.03 6,899,293,833 5,084,531,937 8.160 2023-03-28
522 2023-03-29 627,094,404 -3,818,000 9.09 6,899,293,833 4,627,956,702 7.380 2023-03-27
523 2023-03-28 630,912,404 3,324,000 9.14 6,899,293,833 4,776,006,898 7.570 2023-03-24
524 2023-03-27 627,588,404 5,242,000 9.10 6,899,293,833 4,807,327,175 7.660 2023-03-23
525 2023-03-24 622,346,404 1,098,000 9.02 6,899,293,833 4,698,715,350 7.550 2023-03-22
526 2023-03-23 621,248,404 4,080,000 9.00 6,899,293,833 4,615,875,642 7.430 2023-03-21
527 2023-03-22 617,168,404 9,324,000 8.95 6,899,293,833 4,567,046,190 7.400 2023-03-20
528 2023-03-21 607,844,404 7,510,000 8.81 6,899,293,833 4,564,911,474 7.510 2023-03-17
529 2023-03-20 600,334,404 9,486,000 8.70 6,899,293,833 4,430,467,902 7.380 2023-03-16
530 2023-03-17 590,848,404 818,000 8.56 6,899,293,833 4,401,820,610 7.450 2023-03-15
531 2023-03-16 590,030,404 12,724,000 8.55 6,899,293,833 4,389,826,206 7.440 2023-03-14
532 2023-03-15 577,306,404 2,295,185 8.37 6,899,293,833 4,306,705,774 7.460 2023-03-13
533 2023-03-14 575,011,219 1,382,000 8.33 6,899,293,833 4,180,331,562 7.270 2023-03-10
534 2023-03-13 573,629,219 1,738,000 8.31 6,899,293,833 4,221,911,052 7.360 2023-03-09
535 2023-03-10 571,891,219 10,080,000 8.29 6,899,293,833 4,294,903,055 7.510 2023-03-08
536 2023-03-09 561,811,219 4,356,000 8.14 6,899,293,833 4,281,001,489 7.620 2023-03-07
537 2023-03-08 557,455,219 18,568,000 8.08 6,899,293,833 4,236,659,664 7.600 2023-03-06
538 2023-03-07 538,887,219 9,382,000 7.81 6,899,293,833 3,939,265,571 7.310 2023-03-03
539 2023-03-06 529,505,219 5,026,000 7.67 6,899,293,833 3,849,502,942 7.270 2023-03-02
540 2023-03-03 524,479,219 4,506,000 7.60 6,899,293,833 3,697,578,494 7.050 2023-03-01
541 2023-03-02 519,973,219 1,006,000 7.54 6,899,293,833 3,582,615,479 6.890 2023-02-28
542 2023-03-01 518,967,219 2,830,200 7.52 6,899,293,833 3,658,718,894 7.050 2023-02-27
543 2023-02-28 516,137,019 1,628,000 7.48 6,899,293,833 3,721,347,907 7.210 2023-02-24
544 2023-02-27 514,509,019 -616,000 7.46 6,899,293,833 3,714,755,117 7.220 2023-02-23
545 2023-02-24 515,125,019 98,000 7.47 6,899,293,833 3,719,202,637 7.220 2023-02-22
546 2023-02-23 515,027,019 -878,000 7.46 6,899,293,833 3,728,795,618 7.240 2023-02-21
547 2023-02-22 515,905,019 4,301,646 7.48 6,899,293,833 3,766,106,639 7.300 2023-02-20
548 2023-02-21 511,603,373 1,228,000 7.42 6,899,293,833 3,683,544,286 7.200 2023-02-17
549 2023-02-20 510,375,373 -414,000 7.40 6,899,293,833 3,705,325,208 7.260 2023-02-16
550 2023-02-17 510,789,373 1,896,354 7.40 6,899,293,833 3,677,683,486 7.200 2023-02-15
551 2023-02-16 508,893,019 7,988,000 7.38 6,899,293,833 3,679,296,527 7.230 2023-02-14
552 2023-02-15 500,905,019 4,438,000 7.26 6,899,293,833 3,601,507,087 7.190 2023-02-13
553 2023-02-14 496,467,019 -872,000 7.20 6,899,293,833 3,609,315,228 7.270 2023-02-10
554 2023-02-13 497,339,019 3,776,000 7.21 6,899,293,833 3,590,787,717 7.220 2023-02-09
555 2023-02-10 493,563,019 -480,000 7.15 6,899,293,833 3,588,203,148 7.270 2023-02-08
556 2023-02-09 494,043,019 6,677,056 7.16 6,899,293,833 3,557,109,737 7.200 2023-02-07
557 2023-02-08 487,365,963 956,000 7.06 6,899,293,833 3,533,403,232 7.250 2023-02-06
558 2023-02-07 486,409,963 1,746,000 7.05 6,899,293,833 3,521,608,132 7.240 2023-02-03
559 2023-02-06 484,663,963 768,000 7.02 6,899,293,833 3,538,046,930 7.300 2023-02-02
560 2023-02-03 483,895,963 1,018,585 7.01 6,899,293,833 3,585,669,086 7.410 2023-02-01
561 2023-02-02 482,877,378 -2,895,585 7.00 6,899,293,833 3,558,806,276 7.370 2023-01-31
562 2023-02-01 485,772,963 2,248,000 7.04 6,899,293,833 3,653,012,682 7.520 2023-01-30
563 2023-01-20 483,524,963 -3,416,000 7.01 6,899,293,833 3,684,460,218 7.620 2023-01-18
564 2023-01-19 486,940,963 -3,136,000 7.06 6,899,293,833 3,671,534,861 7.540 2023-01-17
565 2023-01-18 490,076,963 250,000 7.10 6,899,293,833 3,763,791,076 7.680 2023-01-16
566 2023-01-17 489,826,963 1,112,000 7.10 6,899,293,833 3,776,565,885 7.710 2023-01-13
567 2023-01-16 488,714,963 -1,624,000 7.08 6,899,293,833 3,777,766,664 7.730 2023-01-12
568 2023-01-13 490,338,963 -3,626,000 7.11 6,899,293,833 3,702,059,171 7.550 2023-01-11
569 2023-01-12 493,964,963 -1,014,000 7.16 6,899,293,833 3,630,642,478 7.350 2023-01-10
570 2023-01-11 494,978,963 5,184,000 7.17 6,899,293,833 3,593,547,271 7.260 2023-01-09
571 2023-01-10 489,794,963 6,706,000 7.10 6,899,293,833 3,673,462,223 7.500 2023-01-06
572 2023-01-09 483,088,963 -68,000 7.00 6,899,293,833 3,599,012,774 7.450 2023-01-05
573 2023-01-06 483,156,963 1,744,000 7.00 6,899,293,833 3,647,835,071 7.550 2023-01-04
574 2023-01-05 481,412,963 -3,076,000 6.98 6,899,293,833 3,552,827,667 7.380 2023-01-03
575 2023-01-04 484,488,963 6,654,000 7.02 6,899,293,833 3,590,063,216 7.410 2022-12-30
576 2023-01-03 477,834,963 72,000 6.93 6,899,293,833 3,521,643,677 7.370 2022-12-29
577 2022-12-30 477,762,963 142,000 6.92 6,899,293,833 3,573,666,963 7.480 2022-12-28
578 2022-12-29 477,620,963 144,000 6.92 6,899,293,833 3,572,604,803 7.480 2022-12-23
579 2022-12-28 477,476,963 -4,220,000 6.92 6,899,293,833 3,552,428,605 7.440 2022-12-22
580 2022-12-23 481,696,963 6,050,000 6.98 6,899,293,833 3,545,289,648 7.360 2022-12-21
581 2022-12-22 475,646,963 -1,028,000 6.89 6,899,293,833 3,496,005,178 7.350 2022-12-20
582 2022-12-21 476,674,963 -40,000 6.91 6,899,293,833 3,503,560,978 7.350 2022-12-19
583 2022-12-20 476,714,963 -46,000 6.91 6,899,293,833 3,541,992,175 7.430 2022-12-16
584 2022-12-19 476,760,963 -404,000 6.91 6,899,293,833 3,528,031,126 7.400 2022-12-15
585 2022-12-16 477,164,963 -1,180,000 6.92 6,899,293,833 3,540,564,025 7.420 2022-12-14
586 2022-12-15 478,344,963 7,498,000 6.93 6,899,293,833 3,544,536,176 7.410 2022-12-13
587 2022-12-14 470,846,963 -10,040,000 6.82 6,899,293,833 3,503,101,405 7.440 2022-12-12
588 2022-12-13 480,886,963 -2,896,000 6.97 6,899,293,833 3,698,020,745 7.690 2022-12-09
589 2022-12-12 483,782,963 -670,000 7.01 6,899,293,833 3,700,939,667 7.650 2022-12-08
590 2022-12-09 484,452,963 -3,422,000 7.02 6,899,293,833 3,614,019,104 7.460 2022-12-07
591 2022-12-08 487,874,963 -1,982,000 7.07 6,899,293,833 3,717,607,218 7.620 2022-12-06
592 2022-12-07 489,856,963 7,542,000 7.10 6,899,293,833 3,639,637,235 7.430 2022-12-05
593 2022-12-06 482,314,963 5,688,000 6.99 6,899,293,833 3,573,953,876 7.410 2022-12-02
594 2022-12-05 476,626,963 6,242,000 6.91 6,899,293,833 3,527,039,526 7.400 2022-12-01
595 2022-12-02 470,384,963 -9,062,000 6.82 6,899,293,833 3,697,225,809 7.860 2022-11-30
596 2022-12-01 479,446,963 -2,331,297 6.95 6,899,293,833 3,754,069,720 7.830 2022-11-29
597 2022-11-30 481,778,260 7,486,000 6.98 6,899,293,833 3,700,057,037 7.680 2022-11-28
598 2022-11-29 474,292,260 1,596,000 6.87 6,899,293,833 3,656,793,325 7.710 2022-11-25
599 2022-11-28 472,696,260 2,768,000 6.85 6,899,293,833 3,587,764,613 7.590 2022-11-24
600 2022-11-25 469,928,260 2,766,000 6.81 6,899,293,833 3,599,650,472 7.660 2022-11-23
601 2022-11-24 467,162,260 4,642,000 6.77 6,899,293,833 3,531,746,686 7.560 2022-11-22
602 2022-11-23 462,520,260 5,438,000 6.70 6,899,293,833 3,381,023,101 7.310 2022-11-21
603 2022-11-22 457,082,260 6,110,000 6.63 6,899,293,833 3,336,700,498 7.300 2022-11-18
604 2022-11-21 450,972,260 390,000 6.54 6,899,293,833 3,292,097,498 7.300 2022-11-17
605 2022-11-18 450,582,260 3,390,000 6.53 6,899,293,833 3,253,203,917 7.220 2022-11-16
606 2022-11-17 447,192,260 -5,412,000 6.48 6,899,293,833 3,219,784,272 7.200 2022-11-15
607 2022-11-16 452,604,260 11,715,000 6.56 6,899,293,833 3,304,011,098 7.300 2022-11-14
608 2022-11-15 440,889,260 -1,396,000 6.39 6,899,293,833 3,363,985,054 7.630 2022-11-11
609 2022-11-14 442,285,260 8,186,000 6.41 6,899,293,833 3,308,293,745 7.480 2022-11-10
610 2022-11-11 434,099,260 4,268,000 6.29 6,899,293,833 3,286,131,398 7.570 2022-11-09
611 2022-11-10 429,831,260 12,008,000 6.23 6,899,293,833 3,223,734,450 7.500 2022-11-08
612 2022-11-09 417,823,260 -720,000 6.06 6,899,293,833 2,991,614,542 7.160 2022-11-07
613 2022-11-08 418,543,260 -1,844,000 6.07 6,899,293,833 3,093,034,691 7.390 2022-11-04
614 2022-11-07 420,387,260 -1,990,000 6.09 6,899,293,833 2,980,545,673 7.090 2022-11-03
615 2022-11-04 422,377,260 -2,496,000 6.12 6,899,293,833 3,070,682,680 7.270 2022-11-02
616 2022-11-03 424,873,260 -1,286,000 6.16 6,899,293,833 3,148,310,857 7.410 2022-11-01
617 2022-11-02 426,159,260 -1,896,000 6.18 6,899,293,833 3,085,393,042 7.240 2022-10-31
618 2022-11-01 428,055,260 -13,012,000 6.20 6,899,293,833 3,189,011,687 7.450 2022-10-28
619 2022-10-31 441,067,260 494,000 6.39 6,899,293,833 3,369,753,866 7.640 2022-10-27
620 2022-10-28 440,573,260 6,018,000 6.39 6,899,293,833 3,335,139,578 7.570 2022-10-26
621 2022-10-27 434,555,260 508,000 6.30 6,899,293,833 3,276,546,660 7.540 2022-10-25
622 2022-10-26 434,047,260 -2,178,000 6.29 6,899,293,833 3,277,056,813 7.550 2022-10-24
623 2022-10-25 436,225,260 -1,172,000 6.32 6,899,293,833 3,550,873,616 8.140 2022-10-21
624 2022-10-24 437,397,260 -2,746,000 6.34 6,899,293,833 3,630,397,258 8.300 2022-10-20
625 2022-10-21 440,143,260 -8,872,000 6.38 6,899,293,833 3,675,196,221 8.350 2022-10-19
626 2022-10-20 449,015,260 -1,072,000 6.51 6,899,293,833 3,735,806,963 8.320 2022-10-18
627 2022-10-19 450,087,260 2,484,000 6.52 6,899,293,833 3,785,233,857 8.410 2022-10-17
628 2022-10-18 447,603,260 -702,000 6.49 6,899,293,833 3,715,107,058 8.300 2022-10-14
629 2022-10-17 448,305,260 -2,432,000 6.50 6,899,293,833 3,680,586,185 8.210 2022-10-13
630 2022-10-14 450,737,260 1,756,000 6.53 6,899,293,833 3,705,060,277 8.220 2022-10-12
631 2022-10-13 448,981,260 1,716,000 6.51 6,899,293,833 3,663,687,082 8.160 2022-10-11
632 2022-10-12 447,265,260 -511,000 6.48 6,899,293,833 3,672,047,785 8.210 2022-10-10
633 2022-09-30 447,776,260 -7,004,000 6.49 6,899,293,833 3,604,598,893 8.050 2022-09-28
634 2022-09-29 454,780,260 -4,785,000 6.59 6,899,293,833 3,761,032,750 8.270 2022-09-27
635 2022-09-28 459,565,260 -722,000 6.66 6,899,293,833 3,837,369,921 8.350 2022-09-26
636 2022-09-27 460,287,260 876,000 6.67 6,899,293,833 3,889,427,347 8.450 2022-09-23
637 2022-09-26 459,411,260 2,307,000 6.66 6,899,293,833 3,932,560,386 8.560 2022-09-22
638 2022-09-23 457,104,260 -866,000 6.63 6,899,293,833 3,885,386,210 8.500 2022-09-21
639 2022-09-22 457,970,260 -2,198,000 6.64 6,899,293,833 3,865,268,994 8.440 2022-09-20
640 2022-09-21 460,168,260 -4,514,000 6.67 6,899,293,833 3,906,828,527 8.490 2022-09-19
641 2022-09-20 464,682,260 -5,014,000 6.74 6,899,293,833 4,098,497,533 8.820 2022-09-16
642 2022-09-19 469,696,260 -2,316,000 6.81 6,899,293,833 4,166,205,826 8.870 2022-09-15
643 2022-09-16 472,012,260 -1,378,000 6.84 6,899,293,833 4,177,308,501 8.850 2022-09-14
644 2022-09-15 473,390,260 -1,370,000 6.86 6,899,293,833 4,184,769,898 8.840 2022-09-13
645 2022-09-14 474,760,260 -1,408,000 6.88 6,899,293,833 4,177,890,288 8.800 2022-09-09
646 2022-09-13 476,168,260 -2,854,000 6.90 6,899,293,833 4,114,093,766 8.640 2022-09-08
647 2022-09-09 479,022,260 -2,571,000 6.94 6,899,293,833 4,177,074,107 8.720 2022-09-07
648 2022-09-08 481,593,260 -5,912,000 6.98 6,899,293,833 4,228,388,823 8.780 2022-09-06
649 2022-09-07 487,505,260 -492,000 7.07 6,899,293,833 4,251,045,867 8.720 2022-09-05
650 2022-09-06 487,997,260 -5,324,000 7.07 6,899,293,833 4,206,536,381 8.620 2022-09-02
651 2022-09-05 493,321,260 4,574,000 7.15 6,899,293,833 4,272,162,112 8.660 2022-09-01
652 2022-09-02 488,747,260 -422,000 7.08 6,899,293,833 4,154,351,710 8.500 2022-08-31
653 2022-09-01 489,169,260 1,400,000 7.09 6,899,293,833 4,153,047,017 8.490 2022-08-30
654 2022-08-31 487,769,260 2,800,000 7.07 6,899,293,833 3,970,441,776 8.140 2022-08-29
655 2022-08-30 484,969,260 784,000 7.03 6,899,293,833 3,763,361,458 7.760 2022-08-26
656 2022-08-29 484,185,260 364,000 7.02 6,899,293,833 3,752,435,765 7.750 2022-08-25
657 2022-08-26 483,821,260 1,066,000 7.01 6,899,293,833 3,715,747,277 7.680 2022-08-24
658 2022-08-25 482,755,260 -28,000 7.00 6,899,293,833 3,755,835,923 7.780 2022-08-23
659 2022-08-24 482,783,260 138,000 7.00 6,899,293,833 3,775,365,093 7.820 2022-08-22
660 2022-08-23 482,645,260 136,000 7.00 6,899,293,833 3,745,327,218 7.760 2022-08-19
661 2022-08-22 482,509,260 482,000 6.99 6,899,293,833 3,676,720,561 7.620 2022-08-18
662 2022-08-19 482,027,260 -104,000 6.99 6,899,293,833 3,716,430,175 7.710 2022-08-17
663 2022-08-18 482,131,260 -2,924,000 6.99 6,899,293,833 3,596,699,200 7.460 2022-08-16
664 2022-08-17 485,055,260 616,000 7.03 6,899,293,833 3,686,419,976 7.600 2022-08-15
665 2022-08-16 484,439,260 1,784,000 7.02 6,899,293,833 3,720,493,517 7.680 2022-08-12
666 2022-08-15 482,655,260 370,000 7.00 6,899,293,833 3,663,353,423 7.590 2022-08-11
667 2022-08-12 482,285,260 560,000 6.99 6,899,293,833 3,636,430,860 7.540 2022-08-10
668 2022-08-11 481,725,260 50,000 6.98 6,899,293,833 3,675,563,734 7.630 2022-08-09
669 2022-08-10 481,675,260 -942,000 6.98 6,899,293,833 3,732,983,265 7.750 2022-08-08
670 2022-08-09 482,617,260 2,314,000 7.00 6,899,293,833 3,778,893,146 7.830 2022-08-05
671 2022-08-08 480,303,260 1,302,000 6.96 6,899,293,833 3,727,153,298 7.760 2022-08-04
672 2022-08-05 479,001,260 1,424,000 6.94 6,899,293,833 3,664,359,639 7.650 2022-08-03
673 2022-08-04 477,577,260 -4,209,000 6.92 6,899,293,833 3,653,466,039 7.650 2022-08-02
674 2022-08-03 481,786,260 -3,906,000 6.98 6,899,293,833 3,782,022,141 7.850 2022-08-01
675 2022-08-02 485,692,260 170,000 7.04 6,899,293,833 3,914,679,616 8.060 2022-07-29
676 2022-08-01 485,522,260 90,000 7.04 6,899,293,833 3,990,992,977 8.220 2022-07-28
677 2022-07-29 485,432,260 -104,000 7.04 6,899,293,833 3,980,544,532 8.200 2022-07-27
678 2022-07-28 485,536,260 -88,000 7.04 6,899,293,833 3,981,397,332 8.200 2022-07-26
679 2022-07-27 485,624,260 -664,000 7.04 6,899,293,833 3,982,118,932 8.200 2022-07-25
680 2022-07-26 486,288,260 -368,405 7.05 6,899,293,833 4,021,603,910 8.270 2022-07-22
681 2022-07-25 486,656,665 -726,000 7.05 6,899,293,833 3,995,451,220 8.210 2022-07-21
682 2022-07-22 487,382,665 -74,000 7.06 6,899,293,833 4,040,402,293 8.290 2022-07-20
683 2022-07-21 487,456,665 3,702,000 7.07 6,899,293,833 4,036,141,186 8.280 2022-07-19
684 2022-07-20 483,754,665 641,110 7.01 6,899,293,833 3,976,463,346 8.220 2022-07-18
685 2022-07-19 483,113,555 -3,000,000 7.00 6,899,293,833 3,918,050,931 8.110 2022-07-15
686 2022-07-18 486,113,555 440,000 7.05 6,899,293,833 4,025,020,235 8.280 2022-07-14
687 2022-07-15 485,673,555 1,248,000 7.04 6,899,293,833 4,060,230,920 8.360 2022-07-13
688 2022-07-14 484,425,555 -1,314,704 7.02 6,899,293,833 3,986,822,318 8.230 2022-07-12
689 2022-07-13 485,740,259 -2,356,000 7.04 6,899,293,833 3,987,927,526 8.210 2022-07-11
690 2022-07-12 488,096,259 1,390,000 7.07 6,899,293,833 4,046,317,987 8.290 2022-07-08
691 2022-07-11 486,706,259 739,000 7.05 6,899,293,833 4,054,263,137 8.330 2022-07-07
692 2022-07-08 485,967,259 -762,000 7.04 6,899,293,833 4,023,808,905 8.280 2022-07-06
693 2022-07-07 486,729,259 8,906,000 7.05 6,899,293,833 4,122,596,824 8.470 2022-07-05
694 2022-07-06 477,823,259 -94,000 6.93 6,899,293,833 3,994,602,445 8.360 2022-07-04
695 2022-07-05 477,917,259 -1,198,000 6.93 6,899,293,833 3,899,804,833 8.160 2022-06-30
696 2022-07-04 479,115,259 -374,000 6.94 6,899,293,833 3,947,909,734 8.240 2022-06-29
697 2022-06-30 479,489,259 6,508,000 6.95 6,899,293,833 3,950,991,494 8.240 2022-06-28
698 2022-06-29 472,981,259 -312,000 6.86 6,899,293,833 3,755,471,196 7.940 2022-06-27
699 2022-06-28 473,293,259 7,378,000 6.86 6,899,293,833 3,672,755,690 7.760 2022-06-24
700 2022-06-27 465,915,259 1,480,000 6.75 6,899,293,833 3,648,116,478 7.830 2022-06-23
701 2022-06-24 464,435,259 -1,800,000 6.73 6,899,293,833 3,826,946,534 8.240 2022-06-22
702 2022-06-23 466,235,259 -1,338,000 6.76 6,899,293,833 3,869,752,650 8.300 2022-06-21
703 2022-06-22 467,573,259 -404,000 6.78 6,899,293,833 3,866,830,852 8.270 2022-06-20
704 2022-06-21 467,977,259 -1,066,000 6.78 6,899,293,833 3,870,171,932 8.270 2022-06-17
705 2022-06-20 469,043,259 -940,000 6.80 6,899,293,833 3,893,059,050 8.300 2022-06-16
706 2022-06-17 469,983,259 780,000 6.81 6,899,293,833 3,947,859,376 8.400 2022-06-15
707 2022-06-16 469,203,259 -1,836,000 6.80 6,899,293,833 3,814,622,496 8.130 2022-06-14
708 2022-06-15 471,039,259 2,407,420 6.83 6,899,293,833 3,777,734,857 8.020 2022-06-13
709 2022-06-14 468,631,839 -102,000 6.79 6,899,293,833 3,767,799,986 8.040 2022-06-10
710 2022-06-13 468,733,839 2,041,579 6.79 6,899,293,833 3,824,868,126 8.160 2022-06-09
711 2022-06-10 466,692,260 8,118,000 6.76 6,899,293,833 3,826,876,532 8.200 2022-06-08
712 2022-06-09 458,574,260 3,224,000 6.65 6,899,293,833 3,613,565,169 7.880 2022-06-07
713 2022-06-08 455,350,260 5,732,000 6.60 6,899,293,833 3,574,499,541 7.850 2022-06-06
714 2022-06-07 449,618,260 4,883,000 6.52 6,899,293,833 3,448,572,054 7.670 2022-06-02
715 2022-06-06 444,735,260 -2,136,000 6.45 6,899,293,833 3,331,067,097 7.490 2022-06-01
716 2022-06-02 446,871,260 -7,580,000 6.48 6,899,293,833 3,405,159,001 7.620 2022-05-31
717 2022-06-01 454,451,260 324,000 6.59 6,899,293,833 3,531,086,290 7.770 2022-05-30
718 2022-05-31 454,127,260 488,000 6.58 6,899,293,833 3,573,981,536 7.870 2022-05-27
719 2022-05-30 453,639,260 -1,904,000 6.58 6,899,293,833 3,515,704,265 7.750 2022-05-26
720 2022-05-27 455,543,260 3,062,000 6.60 6,899,293,833 3,516,793,967 7.720 2022-05-25
721 2022-05-26 452,481,260 2,004,000 6.56 6,899,293,833 3,538,403,453 7.820 2022-05-24
722 2022-05-25 450,477,260 -430,000 6.53 6,899,293,833 3,540,751,264 7.860 2022-05-23
723 2022-05-24 450,907,260 3,402,000 6.54 6,899,293,833 3,517,076,628 7.800 2022-05-20
724 2022-05-23 447,505,260 -108,000 6.49 6,899,293,833 3,445,790,502 7.700 2022-05-19
725 2022-05-20 447,613,260 380,000 6.49 6,899,293,833 3,419,765,306 7.640 2022-05-18
726 2022-05-19 447,233,260 1,102,000 6.48 6,899,293,833 3,421,334,439 7.650 2022-05-17
727 2022-05-18 446,131,260 1,050,000 6.47 6,899,293,833 3,350,445,763 7.510 2022-05-16
728 2022-05-17 445,081,260 -2,224,000 6.45 6,899,293,833 3,338,109,450 7.500 2022-05-13
729 2022-05-16 447,305,260 -822,000 6.48 6,899,293,833 3,341,370,292 7.470 2022-05-12
730 2022-05-13 448,127,260 414,000 6.50 6,899,293,833 3,423,692,266 7.640 2022-05-11
731 2022-05-12 447,713,260 3,410,000 6.49 6,899,293,833 3,442,914,969 7.690 2022-05-10
732 2022-05-11 444,303,260 -512,000 6.44 6,899,293,833 3,443,350,265 7.750 2022-05-06
733 2022-05-10 444,815,260 -438,000 6.45 6,899,293,833 3,562,970,233 8.010 2022-05-05
734 2022-04-29 445,253,260 1,830,000 6.45 6,899,293,833 3,432,902,635 7.710 2022-04-27
735 2022-04-28 443,423,260 -92,000 6.43 6,899,293,833 3,405,490,637 7.680 2022-04-26
736 2022-04-27 443,515,260 1,650,000 6.43 6,899,293,833 3,477,159,638 7.840 2022-04-25
737 2022-04-26 441,865,260 2,460,000 6.40 6,899,293,833 3,605,620,522 8.160 2022-04-22
738 2022-04-25 439,405,260 -5,038,000 6.37 6,899,293,833 3,616,305,290 8.230 2022-04-21
739 2022-04-22 444,443,260 -36,000 6.44 6,899,293,833 3,719,990,086 8.370 2022-04-20
740 2022-04-21 444,479,260 5,914,000 6.44 6,899,293,833 3,720,291,406 8.370 2022-04-19
741 2022-04-20 438,565,260 5,782,000 6.36 6,899,293,833 3,657,634,268 8.340 2022-04-14
742 2022-04-19 432,783,260 4,560,000 6.27 6,899,293,833 3,574,789,728 8.260 2022-04-13
743 2022-04-14 428,223,260 10,000 6.21 6,899,293,833 3,511,430,732 8.200 2022-04-12
744 2022-04-13 428,213,260 1,048,000 6.21 6,899,293,833 3,524,195,130 8.230 2022-04-11
745 2022-04-12 427,165,260 4,992,000 6.19 6,899,293,833 3,583,916,531 8.390 2022-04-08
746 2022-04-11 422,173,260 -2,026,000 6.12 6,899,293,833 3,453,377,267 8.180 2022-04-07
747 2022-04-08 424,199,260 7,532,000 6.15 6,899,293,833 3,495,401,902 8.240 2022-04-06
748 2022-04-01 416,667,260 -68,000 6.04 6,899,293,833 3,383,338,151 8.120 2022-03-30
749 2022-03-31 416,735,260 1,297,000 6.04 6,899,293,833 3,263,037,086 7.830 2022-03-29
750 2022-03-30 415,438,260 -2,000,000 6.02 6,899,293,833 3,157,330,776 7.600 2022-03-28
751 2022-03-29 417,438,260 -26,000 6.05 6,899,293,833 3,205,925,837 7.680 2022-03-25
752 2022-03-28 417,464,260 -2,684,000 6.05 6,899,293,833 3,252,046,585 7.790 2022-03-24
753 2022-03-25 420,148,260 838,000 6.09 6,899,293,833 3,306,566,806 7.870 2022-03-23
754 2022-03-24 419,310,260 -978,000 6.08 6,899,293,833 3,270,620,028 7.800 2022-03-22
755 2022-03-23 420,288,260 564,000 6.09 6,899,293,833 3,257,234,015 7.750 2022-03-21
756 2022-03-22 419,724,260 8,570,000 6.08 6,899,293,833 3,315,821,654 7.900 2022-03-18
757 2022-03-21 411,154,260 2,270,000 5.96 6,899,293,833 3,153,553,174 7.670 2022-03-17
758 2022-03-18 408,884,260 -313,000 5.93 6,899,293,833 2,952,144,357 7.220 2022-03-16
759 2022-03-17 409,197,260 784,000 5.93 6,899,293,833 2,811,185,176 6.870 2022-03-15
760 2022-03-16 408,413,260 -778,000 5.92 6,899,293,833 2,993,669,196 7.330 2022-03-14
761 2022-03-15 409,191,260 3,384,000 5.93 6,899,293,833 3,089,394,013 7.550 2022-03-11
762 2022-03-14 405,807,260 -2,942,000 5.88 6,899,293,833 3,120,657,829 7.690 2022-03-10
763 2022-03-11 408,749,260 602,000 5.92 6,899,293,833 3,053,356,972 7.470 2022-03-09
764 2022-03-10 408,147,260 -182,000 5.92 6,899,293,833 3,065,185,923 7.510 2022-03-08
765 2022-03-09 408,329,260 36,000 5.92 6,899,293,833 3,135,968,717 7.680 2022-03-07
766 2022-03-08 408,293,260 -298,000 5.92 6,899,293,833 3,237,765,552 7.930 2022-03-04
767 2022-03-07 408,591,260 -472,000 5.92 6,899,293,833 3,264,644,167 7.990 2022-03-03
768 2022-03-04 409,063,260 1,744,862 5.93 6,899,293,833 3,202,965,326 7.830 2022-03-02
769 2022-03-03 407,318,398 982,000 5.90 6,899,293,833 3,323,718,128 8.160 2022-03-01
770 2022-03-02 406,336,398 -742,000 5.89 6,899,293,833 3,352,275,284 8.250 2022-02-28
771 2022-03-01 407,078,398 -2,658,846 5.90 6,899,293,833 3,309,547,376 8.130 2022-02-25
772 2022-02-28 409,737,244 672,000 5.94 6,899,293,833 3,347,553,283 8.170 2022-02-24
773 2022-02-25 409,065,244 163,944 5.93 6,899,293,833 3,407,513,483 8.330 2022-02-23
774 2022-02-24 408,901,300 2,798,000 5.93 6,899,293,833 3,467,483,024 8.480 2022-02-22
775 2022-02-23 406,103,300 -1,074,000 5.89 6,899,293,833 3,464,061,149 8.530 2022-02-21
776 2022-02-22 407,177,300 1,308,000 5.90 6,899,293,833 3,428,432,866 8.420 2022-02-18
777 2022-02-21 405,869,300 -1,962,000 5.88 6,899,293,833 3,393,067,348 8.360 2022-02-17
778 2022-02-18 407,831,300 -1,185,000 5.91 6,899,293,833 3,421,704,607 8.390 2022-02-16
779 2022-02-17 409,016,300 -3,626,000 5.93 6,899,293,833 3,247,589,422 7.940 2022-02-15
780 2022-02-16 412,642,300 -1,758,000 5.98 6,899,293,833 3,354,781,899 8.130 2022-02-14
781 2022-02-15 414,400,300 -4,944,000 6.01 6,899,293,833 3,406,370,466 8.220 2022-02-11
782 2022-02-14 419,344,300 -6,038,000 6.08 6,899,293,833 3,367,334,729 8.030 2022-02-10
783 2022-02-11 425,382,300 17,706,000 6.17 6,899,293,833 3,420,073,692 8.040 2022-02-09
784 2022-02-10 407,676,300 7,080,000 5.91 6,899,293,833 3,147,261,036 7.720 2022-02-08
785 2022-02-09 400,596,300 46,000 5.81 6,899,293,833 2,968,418,583 7.410 2022-02-07
786 2022-01-28 400,550,300 488,000 5.81 6,899,293,833 2,907,995,178 7.260 2022-01-26
787 2022-01-27 400,062,300 100,000 5.80 6,899,293,833 2,884,449,183 7.210 2022-01-25
788 2022-01-26 399,962,300 1,742,000 5.80 6,899,293,833 2,879,728,560 7.200 2022-01-24
789 2022-01-25 398,220,300 1,320,000 5.77 6,899,293,833 2,875,150,566 7.220 2022-01-21
790 2022-01-24 396,900,300 54,000 5.75 6,899,293,833 2,897,372,190 7.300 2022-01-20
791 2022-01-21 396,846,300 -467,000 5.75 6,899,293,833 2,889,041,064 7.280 2022-01-19
792 2022-01-20 397,313,300 1,980,000 5.76 6,899,293,833 2,812,978,164 7.080 2022-01-18
793 2022-01-19 395,333,300 2,062,000 5.73 6,899,293,833 2,806,866,430 7.100 2022-01-17
794 2022-01-18 393,271,300 -826,000 5.70 6,899,293,833 2,792,226,230 7.100 2022-01-14
795 2022-01-17 394,097,300 2,361,000 5.71 6,899,293,833 2,825,677,641 7.170 2022-01-13
796 2022-01-14 391,736,300 1,832,000 5.68 6,899,293,833 2,757,823,552 7.040 2022-01-12
797 2022-01-13 389,904,300 834,000 5.65 6,899,293,833 2,768,320,530 7.100 2022-01-11
798 2022-01-12 389,070,300 6,220,000 5.64 6,899,293,833 2,723,492,100 7.000 2022-01-10
799 2022-01-11 382,850,300 2,444,000 5.55 6,899,293,833 2,676,123,597 6.990 2022-01-07
800 2022-01-10 380,406,300 -79,000 5.51 6,899,293,833 2,586,762,840 6.800 2022-01-06
801 2022-01-07 380,485,300 2,956,000 5.51 6,899,293,833 2,568,275,775 6.750 2022-01-05
802 2022-01-06 377,529,300 2,976,000 5.47 6,899,293,833 2,510,569,845 6.650 2022-01-04
803 2021-12-30 374,553,300 572,000 5.43 6,899,293,833 2,408,377,719 6.430 2021-12-28
804 2021-12-29 373,981,300 -4,964,000 5.42 6,899,293,833 2,386,000,694 6.380 2021-12-23
805 2021-12-28 378,945,300 -5,454,000 5.49 6,899,293,833 2,375,987,031 6.270 2021-12-22
806 2021-12-23 384,399,300 1,644,000 5.57 6,899,293,833 2,406,339,618 6.260 2021-12-21
807 2021-12-22 382,755,300 2,576,000 5.55 6,899,293,833 2,376,910,413 6.210 2021-12-20
808 2021-12-21 380,179,300 1,598,000 5.51 6,899,293,833 2,414,138,555 6.350 2021-12-17
809 2021-12-20 378,581,300 3,676,000 5.49 6,899,293,833 2,460,778,450 6.500 2021-12-16
810 2021-12-17 374,905,300 1,336,000 5.43 6,899,293,833 2,463,127,821 6.570 2021-12-15
811 2021-12-16 373,569,300 -108,000 5.41 6,899,293,833 2,544,006,933 6.810 2021-12-14
812 2021-12-15 373,677,300 1,468,000 5.42 6,899,293,833 2,548,479,186 6.820 2021-12-13
813 2021-12-14 372,209,300 3,228,000 5.39 6,899,293,833 2,549,633,705 6.850 2021-12-10
814 2021-12-13 368,981,300 72,000 5.35 6,899,293,833 2,534,901,531 6.870 2021-12-09
815 2021-12-10 368,909,300 -34,000 5.35 6,899,293,833 2,534,406,891 6.870 2021-12-08
816 2021-12-09 368,943,300 15,000 5.35 6,899,293,833 2,560,466,502 6.940 2021-12-07
817 2021-12-08 368,928,300 -1,066,000 5.35 6,899,293,833 2,501,333,874 6.780 2021-12-06
818 2021-12-07 369,994,300 -1,098,770 5.36 6,899,293,833 2,523,361,126 6.820 2021-12-03
819 2021-12-06 371,093,070 -123,000 5.38 6,899,293,833 2,579,096,837 6.950 2021-12-02
820 2021-12-03 371,216,070 892,000 5.38 6,899,293,833 2,501,996,312 6.740 2021-12-01
821 2021-12-02 370,324,070 1,352,000 5.37 6,899,293,833 2,470,061,547 6.670 2021-11-30
822 2021-12-01 368,972,070 1,292,000 5.35 6,899,293,833 2,509,010,076 6.800 2021-11-29
823 2021-11-30 367,680,070 1,380,000 5.33 6,899,293,833 2,503,901,277 6.810 2021-11-26
824 2021-11-29 366,300,070 1,428,000 5.31 6,899,293,833 2,538,459,485 6.930 2021-11-25
825 2021-11-26 364,872,070 488,000 5.29 6,899,293,833 2,499,373,680 6.850 2021-11-24
826 2021-11-25 364,384,070 2,734,000 5.28 6,899,293,833 2,547,044,649 6.990 2021-11-23
827 2021-11-24 361,650,070 922,000 5.24 6,899,293,833 2,524,317,489 6.980 2021-11-22
828 2021-11-23 360,728,070 66,000 5.23 6,899,293,833 2,528,703,771 7.010 2021-11-19
829 2021-11-22 360,662,070 2,320,000 5.23 6,899,293,833 2,521,027,869 6.990 2021-11-18
830 2021-11-19 358,342,070 1,864,000 5.19 6,899,293,833 2,508,394,490 7.000 2021-11-17
831 2021-11-18 356,478,070 -28,000 5.17 6,899,293,833 2,488,216,929 6.980 2021-11-16
832 2021-11-17 356,506,070 -8,000 5.17 6,899,293,833 2,449,196,701 6.870 2021-11-15
833 2021-11-16 356,514,070 8,000 5.17 6,899,293,833 2,452,816,802 6.880 2021-11-12
834 2021-11-15 356,506,070 -198,000 5.17 6,899,293,833 2,481,282,247 6.960 2021-11-11
835 2021-11-12 356,704,070 -32,000 5.17 6,899,293,833 2,446,989,920 6.860 2021-11-10
836 2021-11-11 356,736,070 -8,000 5.17 6,899,293,833 2,493,585,129 6.990 2021-11-09
837 2021-11-10 356,744,070 600,000 5.17 6,899,293,833 2,511,478,253 7.040 2021-11-08
838 2021-11-09 356,144,070 2,384,000 5.16 6,899,293,833 2,475,201,287 6.950 2021-11-05
839 2021-11-08 353,760,070 7,216,000 5.13 6,899,293,833 2,511,696,497 7.100 2021-11-04
840 2021-11-05 346,544,070 478,000 5.02 6,899,293,833 2,488,186,423 7.180 2021-11-03
841 2021-11-04 346,066,070 1,480,000 5.02 6,899,293,833 2,550,506,936 7.370 2021-11-02
842 2021-11-03 344,586,070 126,000 4.99 6,899,293,833 2,577,503,804 7.480 2021-11-01
843 2021-11-02 344,460,070 910,000 4.99 6,899,293,833 2,507,669,310 7.280 2021-10-29
844 2021-11-01 343,550,070 -36,000 4.98 6,899,293,833 2,463,254,002 7.170 2021-10-28
845 2021-10-29 343,586,070 -262,230 4.98 6,899,293,833 2,521,921,754 7.340 2021-10-27
846 2021-10-28 343,848,300 1,248,000 4.98 6,899,293,833 2,568,546,801 7.470 2021-10-26
847 2021-10-27 342,600,300 -20,000 4.97 6,899,293,833 2,579,780,259 7.530 2021-10-25
848 2021-10-26 342,620,300 8,000 4.97 6,899,293,833 2,569,652,250 7.500 2021-10-22
849 2021-10-25 342,612,300 168,000 4.97 6,899,293,833 2,552,461,635 7.450 2021-10-21
850 2021-10-22 342,444,300 440,000 4.96 6,899,293,833 2,520,390,048 7.360 2021-10-20
851 2021-10-21 342,004,300 -3,200,000 4.96 6,899,293,833 2,527,411,777 7.390 2021-10-19
852 2021-10-20 345,204,300 -1,218,000 5.00 6,899,293,833 2,475,114,831 7.170 2021-10-18
853 2021-10-19 346,422,300 6,000 5.02 6,899,293,833 2,501,169,006 7.220 2021-10-15
854 2021-10-18 346,416,300 284,000 5.02 6,899,293,833 2,518,446,501 7.270 2021-10-12
855 2021-10-15 346,132,300 158,000 5.02 6,899,293,833 2,547,533,728 7.360 2021-10-11
856 2021-10-12 345,974,300 -1,024,000 5.01 6,899,293,833 2,594,807,250 7.500 2021-10-08
857 2021-09-30 346,998,300 250,000 5.03 6,899,293,833 2,494,917,777 7.190 2021-09-28
858 2021-09-29 346,748,300 2,506,000 5.03 6,899,293,833 2,475,782,862 7.140 2021-09-27
859 2021-09-28 344,242,300 -528,000 4.99 6,899,293,833 2,461,332,445 7.150 2021-09-24
860 2021-09-27 344,770,300 920,000 5.00 6,899,293,833 2,482,346,160 7.200 2021-09-23
861 2021-09-17 343,850,300 -144,000 4.98 6,899,293,833 2,516,984,196 7.320 2021-09-15
862 2021-09-16 343,994,300 -210,000 4.99 6,899,293,833 2,552,437,706 7.420 2021-09-14
863 2021-09-15 344,204,300 3,834,000 4.99 6,899,293,833 2,609,068,594 7.580 2021-09-13
864 2021-09-14 340,370,300 1,464,000 4.93 6,899,293,833 2,552,777,250 7.500 2021-09-10
865 2021-09-13 338,906,300 4,478,000 4.91 6,899,293,833 2,514,684,746 7.420 2021-09-09
866 2021-09-10 334,428,300 3,730,000 4.85 6,899,293,833 2,504,867,967 7.490 2021-09-08
867 2021-09-09 330,698,300 5,218,000 4.79 6,899,293,833 2,486,851,216 7.520 2021-09-07
868 2021-09-08 325,480,300 3,724,000 4.72 6,899,293,833 2,389,025,402 7.340 2021-09-06
869 2021-09-07 321,756,300 91,000 4.66 6,899,293,833 2,287,687,293 7.110 2021-09-03
870 2021-09-06 321,665,300 -498,000 4.66 6,899,293,833 2,287,040,283 7.110 2021-09-02
871 2021-09-03 322,163,300 1,878,000 4.67 6,899,293,833 2,293,802,696 7.120 2021-09-01
872 2021-09-02 320,285,300 -852,000 4.64 6,899,293,833 2,251,605,659 7.030 2021-08-31
873 2021-09-01 321,137,300 -242,000 4.65 6,899,293,833 2,215,847,370 6.900 2021-08-30
874 2021-08-31 321,379,300 2,846,000 4.66 6,899,293,833 2,220,730,963 6.910 2021-08-27
875 2021-08-30 318,533,300 -12,000 4.62 6,899,293,833 2,197,879,770 6.900 2021-08-26
876 2021-08-27 318,545,300 -40,000 4.62 6,899,293,833 2,197,962,570 6.900 2021-08-25
877 2021-08-26 318,585,300 168,000 4.62 6,899,293,833 2,175,937,599 6.830 2021-08-24
878 2021-08-25 318,417,300 192,000 4.62 6,899,293,833 2,107,922,526 6.620 2021-08-23
879 2021-08-24 318,225,300 -218,000 4.61 6,899,293,833 2,179,843,305 6.850 2021-08-20
880 2021-08-23 318,443,300 92,000 4.62 6,899,293,833 2,209,996,502 6.940 2021-08-19
881 2021-08-20 318,351,300 -78,000 4.61 6,899,293,833 2,241,193,152 7.040 2021-08-18
882 2021-08-19 318,429,300 -2,138,000 4.62 6,899,293,833 2,181,240,705 6.850 2021-08-17
883 2021-08-18 320,567,300 -472,000 4.65 6,899,293,833 2,202,297,351 6.870 2021-08-16
884 2021-08-17 321,039,300 204,000 4.65 6,899,293,833 2,205,539,991 6.870 2021-08-13
885 2021-08-16 320,835,300 -76,000 4.65 6,899,293,833 2,200,930,158 6.860 2021-08-12
886 2021-08-13 320,911,300 136,000 4.65 6,899,293,833 2,220,706,196 6.920 2021-08-11
887 2021-08-12 320,775,300 -846,000 4.65 6,899,293,833 2,194,103,052 6.840 2021-08-10
888 2021-08-11 321,621,300 -264,000 4.66 6,899,293,833 2,225,619,396 6.920 2021-08-09
889 2021-08-10 321,885,300 -232,000 4.67 6,899,293,833 2,127,661,833 6.610 2021-08-06
890 2021-08-09 322,117,300 -66,000 4.67 6,899,293,833 2,145,301,218 6.660 2021-08-05
891 2021-08-06 322,183,300 -42,000 4.67 6,899,293,833 2,158,628,110 6.700 2021-08-04
892 2021-08-05 322,225,300 530,000 4.67 6,899,293,833 2,162,131,763 6.710 2021-08-03
893 2021-08-04 321,695,300 388,000 4.66 6,899,293,833 2,103,887,262 6.540 2021-08-02
894 2021-08-03 321,307,300 -1,492,000 4.66 6,899,293,833 2,017,809,844 6.280 2021-07-30
895 2021-08-02 322,799,300 -1,054,000 4.68 6,899,293,833 2,011,039,639 6.230 2021-07-29
896 2021-07-30 323,853,300 -349,000 4.69 6,899,293,833 1,994,936,328 6.160 2021-07-28
897 2021-07-29 324,202,300 922,000 4.70 6,899,293,833 2,003,570,214 6.180 2021-07-27
898 2021-07-28 323,280,300 102,000 4.69 6,899,293,833 2,107,787,556 6.520 2021-07-26
899 2021-07-27 323,178,300 2,040,000 4.68 6,899,293,833 2,155,599,261 6.670 2021-07-23
900 2021-07-26 321,138,300 -2,128,000 4.65 6,899,293,833 2,148,415,227 6.690 2021-07-22
901 2021-07-23 323,266,300 320,000 4.69 6,899,293,833 2,117,394,265 6.550 2021-07-21
902 2021-07-22 322,946,300 -2,000 4.68 6,899,293,833 2,192,805,377 6.790 2021-07-20
903 2021-07-21 322,948,300 -188,000 4.68 6,899,293,833 2,231,572,753 6.910 2021-07-19
904 2021-07-20 323,136,300 -46,000 4.68 6,899,293,833 2,278,110,915 7.050 2021-07-16
905 2021-07-19 323,182,300 -40,000 4.68 6,899,293,833 2,278,435,215 7.050 2021-07-15
906 2021-07-16 323,222,300 -8,000 4.68 6,899,293,833 2,230,233,870 6.900 2021-07-14
907 2021-07-15 323,230,300 -84,000 4.68 6,899,293,833 2,246,450,585 6.950 2021-07-13
908 2021-07-14 323,314,300 -1,216,000 4.69 6,899,293,833 2,224,402,384 6.880 2021-07-12
909 2021-07-13 324,530,300 -86,000 4.70 6,899,293,833 2,252,240,282 6.940 2021-07-09
910 2021-07-12 324,616,300 -52,000 4.71 6,899,293,833 2,278,806,426 7.020 2021-07-08
911 2021-07-09 324,668,300 -856,000 4.71 6,899,293,833 2,318,131,662 7.140 2021-07-07
912 2021-07-08 325,524,300 -10,920,000 4.72 6,899,293,833 2,343,774,960 7.200 2021-07-06
913 2021-07-07 336,444,300 -9,494,000 4.88 6,899,293,833 2,378,661,201 7.070 2021-07-05
914 2021-07-06 345,938,300 -9,710,000 5.01 6,899,293,833 2,383,514,887 6.890 2021-07-02
915 2021-07-05 355,648,300 -144,000 5.15 6,899,293,833 2,418,408,440 6.800 2021-06-30
916 2021-07-02 355,792,300 300,000 5.16 6,899,293,833 2,355,345,026 6.620 2021-06-29
917 2021-06-30 355,492,300 212,000 5.15 6,899,293,833 2,406,682,871 6.770 2021-06-28
918 2021-06-29 355,280,300 -818,000 5.15 6,899,293,833 2,423,011,646 6.820 2021-06-25
919 2021-06-28 356,098,300 -724,000 5.16 6,899,293,833 2,396,541,559 6.730 2021-06-24
920 2021-06-25 356,822,300 44,000 5.17 6,899,293,833 2,433,528,086 6.820 2021-06-23
921 2021-06-24 356,778,300 -858,000 5.17 6,899,293,833 2,608,049,373 7.310 2021-06-22
922 2021-06-23 357,636,300 -138,000 5.18 6,899,293,833 2,607,168,627 7.290 2021-06-21
923 2021-06-22 357,774,300 -1,962,000 5.19 6,899,293,833 2,629,641,105 7.350 2021-06-18
924 2021-06-21 359,736,300 -176,000 5.21 6,899,293,833 2,669,243,346 7.420 2021-06-17
925 2021-06-18 359,912,300 -1,740,000 5.22 6,899,293,833 2,692,144,004 7.480 2021-06-16
926 2021-06-17 361,652,300 -502,000 5.24 6,899,293,833 2,690,693,112 7.440 2021-06-15
927 2021-06-16 362,154,300 376,000 5.25 6,899,293,833 2,705,292,621 7.470 2021-06-11
928 2021-06-15 361,778,300 -6,562,000 5.24 6,899,293,833 2,706,101,684 7.480 2021-06-10
929 2021-06-11 368,340,300 -662,000 5.34 6,899,293,833 2,795,702,877 7.590 2021-06-09
930 2021-06-10 369,002,300 1,984,000 5.35 6,899,293,833 2,752,757,158 7.460 2021-06-08
931 2021-06-09 367,018,300 2,630,000 5.32 6,899,293,833 2,671,893,224 7.280 2021-06-07
932 2021-06-08 364,388,300 -562,000 5.28 6,899,293,833 2,689,185,654 7.380 2021-06-04
933 2021-06-07 364,950,300 -256,000 5.29 6,899,293,833 2,726,178,741 7.470 2021-06-03
934 2021-06-04 365,206,300 -358,000 5.29 6,899,293,833 2,750,003,439 7.530 2021-06-02
935 2021-06-03 365,564,300 -2,458,000 5.30 6,899,293,833 2,705,175,820 7.400 2021-06-01
936 2021-06-02 368,022,300 -13,404,000 5.33 6,899,293,833 2,727,045,243 7.410 2021-05-31
937 2021-06-01 381,426,300 -5,108,000 5.53 6,899,293,833 2,887,397,091 7.570 2021-05-28
938 2021-05-31 386,534,300 -326,000 5.60 6,899,293,833 2,891,276,564 7.480 2021-05-27
939 2021-05-28 386,860,300 -1,238,000 5.61 6,899,293,833 2,897,583,647 7.490 2021-05-26
940 2021-05-27 388,098,300 -3,104,000 5.63 6,899,293,833 2,930,142,165 7.550 2021-05-25
941 2021-05-26 391,202,300 -1,442,000 5.67 6,899,293,833 2,918,369,158 7.460 2021-05-24
942 2021-05-25 392,644,300 -2,648,000 5.69 6,899,293,833 2,972,317,351 7.570 2021-05-21
943 2021-05-24 395,292,300 -3,723,000 5.73 6,899,293,833 2,964,692,250 7.500 2021-05-20
944 2021-05-21 399,015,300 -440,000 5.78 6,899,293,833 3,000,595,056 7.520 2021-05-18
945 2021-05-20 399,455,300 -2,418,000 5.79 6,899,293,833 3,027,871,174 7.580 2021-05-17
946 2021-05-18 401,873,300 -3,759,000 5.82 6,899,293,833 3,050,218,347 7.590 2021-05-14
947 2021-05-17 405,632,300 540,000 5.88 6,899,293,833 3,066,580,188 7.560 2021-05-13
948 2021-05-14 405,092,300 -6,166,000 5.87 6,899,293,833 3,147,567,171 7.770 2021-05-12
949 2021-05-13 411,258,300 -6,314,000 5.96 6,899,293,833 3,240,715,404 7.880 2021-05-11
950 2021-05-12 417,572,300 -6,252,000 6.05 6,899,293,833 3,277,942,555 7.850 2021-05-10
951 2021-05-11 423,824,300 -3,528,000 6.14 6,899,293,833 3,284,638,325 7.750 2021-05-07
952 2021-05-10 427,352,300 -10,246,000 6.19 6,899,293,833 3,384,630,216 7.920 2021-05-06
953 2021-04-30 437,598,300 102,000 6.34 6,899,293,833 3,098,195,964 7.080 2021-04-28
954 2021-04-29 437,496,300 -4,724,000 6.34 6,899,293,833 3,106,223,730 7.100 2021-04-27
955 2021-04-28 442,220,300 -5,754,000 6.41 6,899,293,833 3,108,808,709 7.030 2021-04-26
956 2021-04-27 447,974,300 -5,150,000 6.49 6,899,293,833 3,176,137,787 7.090 2021-04-23
957 2021-04-26 453,124,300 -5,146,000 6.57 6,899,293,833 3,180,932,586 7.020 2021-04-22
958 2021-04-23 458,270,300 -846,000 6.64 6,899,293,833 3,207,892,100 7.000 2021-04-21
959 2021-04-21 459,116,300 -1,852,000 6.65 6,899,293,833 3,131,173,166 6.820 2021-04-19
960 2021-04-20 460,968,300 -3,913,000 6.68 6,899,293,833 3,171,461,904 6.880 2021-04-16
961 2021-04-19 464,881,300 -4,991,000 6.74 6,899,293,833 3,207,680,970 6.900 2021-04-15
962 2021-04-16 469,872,300 494,000 6.81 6,899,293,833 3,256,215,039 6.930 2021-04-14
963 2021-04-15 469,378,300 -1,492,000 6.80 6,899,293,833 3,266,872,968 6.960 2021-04-13
964 2021-04-14 470,870,300 -3,094,000 6.82 6,899,293,833 3,390,266,160 7.200 2021-04-12
965 2021-04-13 473,964,300 -1,378,000 6.87 6,899,293,833 3,303,531,171 6.970 2021-04-09
966 2021-04-12 475,342,300 368,000 6.89 6,899,293,833 3,161,026,295 6.650 2021-04-08
967 2021-04-09 474,974,300 151,000 6.88 6,899,293,833 3,149,079,609 6.630 2021-04-07
968 2021-04-08 474,823,300 -2,096,000 6.88 6,899,293,833 3,152,826,712 6.640 2021-04-01
969 2021-04-07 476,919,300 -6,610,000 6.91 6,899,293,833 3,214,436,082 6.740 2021-03-31
970 2021-04-01 483,529,300 -1,582,000 7.01 6,899,293,833 3,263,822,775 6.750 2021-03-30
971 2021-03-31 485,111,300 6,752,000 7.03 6,899,293,833 3,289,054,614 6.780 2021-03-29
972 2021-03-30 478,359,300 12,014,000 6.93 6,899,293,833 3,161,954,973 6.610 2021-03-26
973 2021-03-29 466,345,300 6,711,000 6.76 6,899,293,833 3,115,186,604 6.680 2021-03-25
974 2021-03-26 459,634,300 3,734,000 6.66 6,899,293,833 2,849,732,660 6.200 2021-03-24
975 2021-03-25 455,900,300 -1,666,000 6.61 6,899,293,833 2,917,761,920 6.400 2021-03-23
976 2021-03-24 457,566,300 -70,000 6.63 6,899,293,833 2,965,029,624 6.480 2021-03-22
977 2021-03-23 457,636,300 -1,288,000 6.63 6,899,293,833 3,002,094,128 6.560 2021-03-19
978 2021-03-22 458,924,300 -168,000 6.65 6,899,293,833 3,015,132,651 6.570 2021-03-18
979 2021-03-19 459,092,300 -160,000 6.65 6,899,293,833 3,020,827,334 6.580 2021-03-17
980 2021-03-18 459,252,300 -1,484,000 6.66 6,899,293,833 2,980,547,427 6.490 2021-03-16
981 2021-03-17 460,736,300 -4,680,000 6.68 6,899,293,833 2,957,927,046 6.420 2021-03-15
982 2021-03-16 465,416,300 -1,570,000 6.75 6,899,293,833 2,927,468,527 6.290 2021-03-12
983 2021-03-15 466,986,300 58,000 6.77 6,899,293,833 2,946,683,553 6.310 2021-03-11
984 2021-03-12 466,928,300 -3,900,000 6.77 6,899,293,833 2,993,010,403 6.410 2021-03-10
985 2021-03-11 470,828,300 -2,164,000 6.82 6,899,293,833 3,079,217,082 6.540 2021-03-09
986 2021-03-10 472,992,300 -5,546,000 6.86 6,899,293,833 3,046,070,412 6.440 2021-03-08
987 2021-03-09 478,538,300 -4,088,000 6.94 6,899,293,833 2,938,225,162 6.140 2021-03-05
988 2021-03-08 482,626,300 -93,000 7.00 6,899,293,833 2,934,367,904 6.080 2021-03-04
989 2021-03-05 482,719,300 2,500,000 7.00 6,899,293,833 2,934,933,344 6.080 2021-03-03
990 2021-03-04 480,219,300 -4,766,000 6.96 6,899,293,833 2,881,315,800 6.000 2021-03-02
991 2021-03-03 484,985,300 -254,000 7.03 6,899,293,833 2,880,812,682 5.940 2021-03-01
992 2021-03-02 485,239,300 7,026,000 7.03 6,899,293,833 2,848,354,691 5.870 2021-02-26
993 2021-03-01 478,213,300 -606,000 6.93 6,899,293,833 2,864,497,667 5.990 2021-02-25
994 2021-02-26 478,819,300 2,412,000 6.94 6,899,293,833 2,839,398,449 5.930 2021-02-24
995 2021-02-25 476,407,300 1,094,000 6.91 6,899,293,833 2,834,623,435 5.950 2021-02-23
996 2021-02-24 475,313,300 2,688,000 6.89 6,899,293,833 2,823,361,002 5.940 2021-02-22
997 2021-02-23 472,625,300 8,689,000 6.85 6,899,293,833 2,840,478,053 6.010 2021-02-19
998 2021-02-22 463,936,300 5,811,000 6.72 6,899,293,833 2,802,175,252 6.040 2021-02-18
999 2021-02-10 458,125,300 5,406,000 6.64 6,899,293,833 2,647,964,234 5.780 2021-02-08
1000 2021-02-09 452,719,300 -378,000 6.56 6,899,293,833 2,607,663,168 5.760 2021-02-05
1001 2021-02-08 453,097,300 -252,000 6.57 6,899,293,833 2,600,778,502 5.740 2021-02-04
1002 2021-02-05 453,349,300 -70,000 6.57 6,899,293,833 2,611,291,968 5.760 2021-02-03
1003 2021-02-04 453,419,300 -52,000 6.57 6,899,293,833 2,629,831,940 5.800 2021-02-02
1004 2021-02-03 453,471,300 -991,000 6.57 6,899,293,833 2,589,321,123 5.710 2021-02-01
1005 2021-02-02 454,462,300 -60,000 6.59 6,899,293,833 2,572,256,618 5.660 2021-01-29
1006 2021-02-01 454,522,300 -1,044,000 6.59 6,899,293,833 2,586,231,887 5.690 2021-01-28
1007 2021-01-29 455,566,300 -948,000 6.60 6,899,293,833 2,651,395,866 5.820 2021-01-27
1008 2021-01-28 456,514,300 -3,721,000 6.62 6,899,293,833 2,656,913,226 5.820 2021-01-26
1009 2021-01-27 460,235,300 272,000 6.67 6,899,293,833 2,752,207,094 5.980 2021-01-25
1010 2021-01-26 459,963,300 956,000 6.67 6,899,293,833 2,768,979,066 6.020 2021-01-22
1011 2021-01-25 459,007,300 392,000 6.65 6,899,293,833 2,891,745,990 6.300 2021-01-21
1012 2021-01-22 458,615,300 432,000 6.65 6,899,293,833 2,921,379,461 6.370 2021-01-20
1013 2021-01-21 458,183,300 1,138,000 6.64 6,899,293,833 2,914,045,788 6.360 2021-01-19
1014 2021-01-20 457,045,300 268,000 6.62 6,899,293,833 2,833,680,860 6.200 2021-01-18
1015 2021-01-19 456,777,300 -658,000 6.62 6,899,293,833 2,836,587,033 6.210 2021-01-15
1016 2021-01-18 457,435,300 280,000 6.63 6,899,293,833 2,808,652,742 6.140 2021-01-14
1017 2021-01-15 457,155,300 -838,000 6.63 6,899,293,833 2,843,505,966 6.220 2021-01-13
1018 2021-01-14 457,993,300 -60,000 6.64 6,899,293,833 2,857,878,192 6.240 2021-01-12
1019 2021-01-13 458,053,300 -1,070,000 6.64 6,899,293,833 2,716,256,069 5.930 2021-01-11
1020 2021-01-12 459,123,300 -490,000 6.65 6,899,293,833 2,814,425,829 6.130 2021-01-08
1021 2021-01-11 459,613,300 -4,982,000 6.66 6,899,293,833 2,776,064,332 6.040 2021-01-07
1022 2021-01-08 464,595,300 -660,000 6.73 6,899,293,833 2,787,571,800 6.000 2021-01-06
1023 2021-01-07 465,255,300 -1,666,000 6.74 6,899,293,833 2,726,396,058 5.860 2021-01-05
1024 2021-01-06 466,921,300 86,000 6.77 6,899,293,833 2,745,497,244 5.880 2021-01-04
1025 2021-01-05 466,835,300 -8,272,000 6.77 6,899,293,833 2,684,302,975 5.750 2020-12-30
1026 2021-01-04 475,107,300 -13,962,000 6.89 6,899,293,833 2,703,360,537 5.690 2020-12-29
1027 2020-12-30 489,069,300 -580,000 7.09 6,899,293,833 2,836,601,940 5.800 2020-12-28
1028 2020-12-29 489,649,300 -2,448,000 7.10 6,899,293,833 2,781,208,024 5.680 2020-12-23
1029 2020-12-28 492,097,300 -7,140,000 7.13 6,899,293,833 2,819,717,529 5.730 2020-12-22
1030 2020-12-23 499,237,300 130,000 7.24 6,899,293,833 2,895,576,340 5.800 2020-12-21
1031 2020-12-22 499,107,300 -1,188,000 7.23 6,899,293,833 2,939,741,997 5.890 2020-12-18
1032 2020-12-21 500,295,300 -60,000 7.25 6,899,293,833 2,966,751,129 5.930 2020-12-17
1033 2020-12-18 500,355,300 164,000 7.25 6,899,293,833 2,967,106,929 5.930 2020-12-16
1034 2020-12-17 500,191,300 556,000 7.25 6,899,293,833 2,926,119,105 5.850 2020-12-15
1035 2020-12-16 499,635,300 -23,408,000 7.24 6,899,293,833 2,927,862,858 5.860 2020-12-14
1036 2020-12-15 523,043,300 -936,000 7.58 6,899,293,833 3,143,490,233 6.010 2020-12-11
1037 2020-12-14 523,979,300 -3,036,000 7.59 6,899,293,833 3,154,355,386 6.020 2020-12-10
1038 2020-12-11 527,015,300 -3,892,000 7.64 6,899,293,833 3,262,224,707 6.190 2020-12-09
1039 2020-12-10 530,907,300 11,387,000 7.70 6,899,293,833 3,365,952,282 6.340 2020-12-08
1040 2020-12-09 519,520,300 11,078,000 7.53 6,899,293,833 3,309,344,311 6.370 2020-12-07
1041 2020-12-08 508,442,300 -8,494,000 7.37 6,899,293,833 3,274,368,412 6.440 2020-12-04
1042 2020-12-07 516,936,300 -18,408,000 7.49 6,899,293,833 3,256,698,690 6.300 2020-12-03
1043 2020-12-04 535,344,300 -1,788,000 7.76 6,899,293,833 3,469,031,064 6.480 2020-12-02
1044 2020-12-03 537,132,300 -3,506,000 7.79 6,899,293,833 3,475,245,981 6.470 2020-12-01
1045 2020-12-02 540,638,300 -3,804,000 7.84 6,899,293,833 3,460,085,120 6.400 2020-11-30
1046 2020-12-01 544,442,300 -260,000 7.89 6,899,293,833 3,582,430,334 6.580 2020-11-27
1047 2020-11-30 544,702,300 2,964,000 7.90 6,899,293,833 3,584,141,134 6.580 2020-11-26
1048 2020-11-27 541,738,300 360,000 7.85 6,899,293,833 3,461,707,737 6.390 2020-11-25
1049 2020-11-26 541,378,300 22,000 7.85 6,899,293,833 3,443,165,988 6.360 2020-11-24
1050 2020-11-25 541,356,300 1,973,000 7.85 6,899,293,833 3,486,334,572 6.440 2020-11-23
1051 2020-11-24 539,383,300 -128,000 7.82 6,899,293,833 3,452,053,120 6.400 2020-11-20
1052 2020-11-23 539,511,300 444,000 7.82 6,899,293,833 3,442,082,094 6.380 2020-11-19
1053 2020-11-20 539,067,300 26,070,000 7.81 6,899,293,833 3,401,514,663 6.310 2020-11-18
1054 2020-11-19 512,997,300 -3,680,000 7.44 6,899,293,833 3,077,983,800 6.000 2020-11-17
1055 2020-11-18 516,677,300 -3,040,000 7.49 6,899,293,833 3,027,728,978 5.860 2020-11-16
1056 2020-11-17 519,717,300 -702,000 7.53 6,899,293,833 3,003,965,994 5.780 2020-11-13
1057 2020-11-16 520,419,300 1,822,000 7.54 6,899,293,833 3,075,678,063 5.910 2020-11-12
1058 2020-11-13 518,597,300 2,862,000 7.52 6,899,293,833 3,132,327,692 6.040 2020-11-11
1059 2020-11-12 515,735,300 -1,458,000 7.48 6,899,293,833 3,037,680,917 5.890 2020-11-10
1060 2020-11-11 517,193,300 7,354,000 7.50 6,899,293,833 2,979,033,408 5.760 2020-11-09
1061 2020-11-10 509,839,300 3,886,000 7.39 6,899,293,833 2,946,871,154 5.780 2020-11-06
1062 2020-11-09 505,953,300 10,660,000 7.33 6,899,293,833 2,878,874,277 5.690 2020-11-05
1063 2020-11-06 495,293,300 24,902,000 7.18 6,899,293,833 2,724,113,150 5.500 2020-11-04
1064 2020-11-05 470,391,300 -1,942,000 6.82 6,899,293,833 2,549,520,846 5.420 2020-11-03
1065 2020-11-04 472,333,300 -4,409,000 6.85 6,899,293,833 2,498,643,157 5.290 2020-11-02
1066 2020-11-03 476,742,300 3,760,000 6.91 6,899,293,833 2,498,129,652 5.240 2020-10-30
1067 2020-11-02 472,982,300 -1,898,000 6.86 6,899,293,833 2,539,914,951 5.370 2020-10-29
1068 2020-10-30 474,880,300 140,000 6.88 6,899,293,833 2,564,353,620 5.400 2020-10-28
1069 2020-10-29 474,740,300 960,000 6.88 6,899,293,833 2,658,545,680 5.600 2020-10-27
1070 2020-10-28 473,780,300 3,328,000 6.87 6,899,293,833 2,738,450,134 5.780 2020-10-23
1071 2020-10-27 470,452,300 94,000 6.82 6,899,293,833 2,629,828,357 5.590 2020-10-22
1072 2020-10-23 470,358,300 302,000 6.82 6,899,293,833 2,624,599,314 5.580 2020-10-21
1073 2020-10-22 470,056,300 206,000 6.81 6,899,293,833 2,590,010,213 5.510 2020-10-20
1074 2020-10-21 469,850,300 6,734,000 6.81 6,899,293,833 2,574,779,644 5.480 2020-10-19
1075 2020-10-20 463,116,300 3,242,000 6.71 6,899,293,833 2,500,828,020 5.400 2020-10-16
1076 2020-10-19 459,874,300 528,000 6.67 6,899,293,833 2,414,340,075 5.250 2020-10-15
1077 2020-10-16 459,346,300 206,000 6.66 6,899,293,833 2,448,315,779 5.330 2020-10-14
1078 2020-10-15 459,140,300 3,980,000 6.65 6,899,293,833 2,470,174,814 5.380 2020-10-12
1079 2020-10-14 455,160,300 -366,000 6.60 6,899,293,833 2,407,797,987 5.290 2020-10-09
1080 2020-09-30 455,526,300 2,194,000 6.60 6,899,293,833 2,455,286,757 5.390 2020-09-28
1081 2020-09-29 453,332,300 -716,000 6.57 6,899,293,833 2,429,861,128 5.360 2020-09-25
1082 2020-09-28 454,048,300 2,454,000 6.58 6,899,293,833 2,410,996,473 5.310 2020-09-24
1083 2020-09-25 451,594,300 -240,000 6.55 6,899,293,833 2,434,093,277 5.390 2020-09-23
1084 2020-09-24 451,834,300 2,246,000 6.55 6,899,293,833 2,498,643,679 5.530 2020-09-22
1085 2020-09-23 449,588,300 -5,178,000 6.52 6,899,293,833 2,513,198,597 5.590 2020-09-21
1086 2020-09-22 454,766,300 -1,344,000 6.59 6,899,293,833 2,651,287,529 5.830 2020-09-18
1087 2020-09-21 456,110,300 1,502,000 6.61 6,899,293,833 2,613,512,019 5.730 2020-09-17
1088 2020-09-18 454,608,300 -1,946,000 6.59 6,899,293,833 2,627,635,974 5.780 2020-09-16
1089 2020-09-17 456,554,300 940,000 6.62 6,899,293,833 2,652,580,483 5.810 2020-09-15
1090 2020-09-16 455,614,300 506,000 6.60 6,899,293,833 2,674,455,941 5.870 2020-09-14
1091 2020-09-15 455,108,300 -54,000 6.60 6,899,293,833 2,671,485,721 5.870 2020-09-11
1092 2020-09-14 455,162,300 3,134,000 6.60 6,899,293,833 2,680,905,947 5.890 2020-09-10
1093 2020-09-11 452,028,300 668,000 6.55 6,899,293,833 2,716,690,083 6.010 2020-09-09
1094 2020-09-10 451,360,300 -1,314,000 6.54 6,899,293,833 2,730,729,815 6.050 2020-09-08
1095 2020-09-09 452,674,300 -152,000 6.56 6,899,293,833 2,670,778,370 5.900 2020-09-07
1096 2020-09-08 452,826,300 46,000 6.56 6,899,293,833 2,671,675,170 5.900 2020-09-04
1097 2020-09-07 452,780,300 -132,000 6.56 6,899,293,833 2,680,459,376 5.920 2020-09-03
1098 2020-09-04 452,912,300 -548,000 6.56 6,899,293,833 2,708,415,554 5.980 2020-09-02
1099 2020-09-03 453,460,300 -1,832,000 6.57 6,899,293,833 2,734,365,609 6.030 2020-09-01
1100 2020-09-02 455,292,300 448,000 6.60 6,899,293,833 2,727,200,877 5.990 2020-08-31
1101 2020-09-01 454,844,300 -146,000 6.59 6,899,293,833 2,738,162,686 6.020 2020-08-28
1102 2020-08-31 454,990,300 -1,738,000 6.59 6,899,293,833 2,757,241,218 6.060 2020-08-27
1103 2020-08-28 456,728,300 656,000 6.62 6,899,293,833 2,799,744,479 6.130 2020-08-26
1104 2020-08-27 456,072,300 1,402,000 6.61 6,899,293,833 2,795,723,199 6.130 2020-08-25
1105 2020-08-26 454,670,300 -4,888,000 6.59 6,899,293,833 2,818,955,860 6.200 2020-08-24
1106 2020-08-25 459,558,300 -2,082,000 6.66 6,899,293,833 2,886,026,124 6.280 2020-08-21
1107 2020-08-24 461,640,300 948,000 6.69 6,899,293,833 2,899,101,084 6.280 2020-08-20
1108 2020-08-21 460,692,300 1,252,000 6.68 6,899,293,833 2,930,003,028 6.360 2020-08-19
1109 2020-08-20 459,440,300 2,834,000 6.66 6,899,293,833 2,986,361,950 6.500 2020-08-18
1110 2020-08-19 456,606,300 -13,520,172 6.62 6,899,293,833 2,967,940,950 6.500 2020-08-17
1111 2020-08-18 470,126,472 -1,728,000 6.81 6,899,293,833 3,008,809,421 6.400 2020-08-14
1112 2020-08-17 471,854,472 342,000 6.84 6,899,293,833 2,977,401,718 6.310 2020-08-13
1113 2020-08-14 471,512,472 -454,000 6.83 6,899,293,833 2,979,958,823 6.320 2020-08-12
1114 2020-08-13 471,966,472 -757,000 6.84 6,899,293,833 2,935,631,456 6.220 2020-08-11
1115 2020-08-12 472,723,472 -74,000 6.85 6,899,293,833 2,935,612,761 6.210 2020-08-10
1116 2020-08-11 472,797,472 124,000 6.85 6,899,293,833 2,940,800,276 6.220 2020-08-07
1117 2020-08-10 472,673,472 1,366,000 6.85 6,899,293,833 2,954,209,200 6.250 2020-08-06
1118 2020-08-07 471,307,472 -632,000 6.83 6,899,293,833 2,959,810,924 6.280 2020-08-05
1119 2020-08-06 471,939,472 4,722,000 6.84 6,899,293,833 2,949,621,700 6.250 2020-08-04
1120 2020-08-05 467,217,472 1,288,000 6.77 6,899,293,833 2,840,682,230 6.080 2020-08-03
1121 2020-08-04 465,929,472 -1,762,000 6.75 6,899,293,833 2,851,488,369 6.120 2020-07-31
1122 2020-08-03 467,691,472 1,968,000 6.78 6,899,293,833 2,880,979,468 6.160 2020-07-30
1123 2020-07-31 465,723,472 1,828,000 6.75 6,899,293,833 2,924,743,404 6.280 2020-07-29
1124 2020-07-30 463,895,472 300,000 6.72 6,899,293,833 2,894,707,745 6.240 2020-07-28
1125 2020-07-29 463,595,472 -400,000 6.72 6,899,293,833 2,878,927,881 6.210 2020-07-27
1126 2020-07-28 463,995,472 1,530,000 6.73 6,899,293,833 2,844,292,243 6.130 2020-07-24
1127 2020-07-27 462,465,472 656,000 6.70 6,899,293,833 2,922,781,783 6.320 2020-07-23
1128 2020-07-24 461,809,472 -1,536,000 6.69 6,899,293,833 2,923,253,958 6.330 2020-07-22
1129 2020-07-23 463,345,472 -2,570,000 6.72 6,899,293,833 2,974,677,930 6.420 2020-07-21
1130 2020-07-22 465,915,472 390,000 6.75 6,899,293,833 2,986,518,176 6.410 2020-07-20
1131 2020-07-21 465,525,472 -11,614,000 6.75 6,899,293,833 2,956,086,747 6.350 2020-07-17
1132 2020-07-20 477,139,472 -4,778,000 6.92 6,899,293,833 3,082,320,989 6.460 2020-07-16
1133 2020-07-17 481,917,472 1,200,000 6.99 6,899,293,833 3,161,378,616 6.560 2020-07-15
1134 2020-07-16 480,717,472 -2,782,000 6.97 6,899,293,833 3,196,771,189 6.650 2020-07-14
1135 2020-07-15 483,499,472 -1,478,000 7.01 6,899,293,833 3,292,631,404 6.810 2020-07-13
1136 2020-07-14 484,977,472 1,425,000 7.03 6,899,293,833 3,370,593,430 6.950 2020-07-10
1137 2020-07-13 483,552,472 1,320,000 7.01 6,899,293,833 3,626,643,540 7.500 2020-07-09
1138 2020-07-10 482,232,472 7,542,000 6.99 6,899,293,833 3,679,433,761 7.630 2020-07-08
1139 2020-07-09 474,690,472 212,000 6.88 6,899,293,833 3,541,190,921 7.460 2020-07-07
1140 2020-07-08 474,478,472 2,152,000 6.88 6,899,293,833 3,639,249,880 7.670 2020-07-06
1141 2020-07-07 472,326,472 -4,048,000 6.85 6,899,293,833 3,334,624,892 7.060 2020-07-03
1142 2020-07-06 476,374,472 -2,106,000 6.90 6,899,293,833 3,296,511,346 6.920 2020-07-02
1143 2020-07-03 478,480,472 -5,288,000 6.94 6,899,293,833 3,057,490,216 6.390 2020-06-30
1144 2020-07-02 483,768,472 -6,052,000 7.01 6,899,293,833 3,125,144,329 6.460 2020-06-29
1145 2020-06-24 489,820,472 7,742,000 7.10 6,899,293,833 3,600,180,469 7.350 2020-06-22
1146 2020-06-23 482,078,472 7,970,000 6.99 6,899,293,833 3,552,918,339 7.370 2020-06-19
1147 2020-06-22 474,108,472 5,412,000 6.87 6,899,293,833 3,475,215,100 7.330 2020-06-18
1148 2020-06-19 468,696,472 -738,000 6.79 6,899,293,833 3,407,423,351 7.270 2020-06-17
1149 2020-06-18 469,434,472 8,818,000 6.80 6,899,293,833 3,361,150,820 7.160 2020-06-16
1150 2020-06-17 460,616,472 -3,502,000 6.68 6,899,293,833 3,192,072,151 6.930 2020-06-15
1151 2020-06-16 464,118,472 5,598,000 6.73 6,899,293,833 3,290,599,966 7.090 2020-06-12
1152 2020-06-15 458,520,472 1,444,000 6.65 6,899,293,833 3,269,250,965 7.130 2020-06-11
1153 2020-06-12 457,076,472 -1,240,000 6.62 6,899,293,833 3,382,365,893 7.400 2020-06-10
1154 2020-06-11 458,316,472 -2,334,000 6.64 6,899,293,833 3,409,874,552 7.440 2020-06-09
1155 2020-06-10 460,650,472 2,434,000 6.68 6,899,293,833 3,390,387,474 7.360 2020-06-08
1156 2020-06-09 458,216,472 2,317,000 6.64 6,899,293,833 3,312,905,093 7.230 2020-06-05
1157 2020-06-08 455,899,472 8,852,000 6.61 6,899,293,833 3,191,296,304 7.000 2020-06-04
1158 2020-06-05 447,047,472 842,000 6.48 6,899,293,833 3,160,625,627 7.070 2020-06-03
1159 2020-06-04 446,205,472 -32,000 6.47 6,899,293,833 3,052,045,428 6.840 2020-06-02
1160 2020-06-03 446,237,472 -836,000 6.47 6,899,293,833 3,065,651,433 6.870 2020-06-01
1161 2020-06-02 447,073,472 -5,302,000 6.48 6,899,293,833 2,999,862,997 6.710 2020-05-29
1162 2020-06-01 452,375,472 -950,000 6.56 6,899,293,833 3,076,153,210 6.800 2020-05-28
1163 2020-05-29 453,325,472 -716,000 6.57 6,899,293,833 3,078,079,955 6.790 2020-05-27
1164 2020-05-28 454,041,472 -2,040,000 6.58 6,899,293,833 3,019,375,789 6.650 2020-05-26
1165 2020-05-27 456,081,472 -4,993,000 6.61 6,899,293,833 2,946,286,309 6.460 2020-05-25
1166 2020-05-26 461,074,472 -10,054,000 6.68 6,899,293,833 3,020,037,792 6.550 2020-05-22
1167 2020-05-25 471,128,472 342,000 6.83 6,899,293,833 3,330,878,297 7.070 2020-05-21
1168 2020-05-22 470,786,472 52,000 6.82 6,899,293,833 3,361,415,410 7.140 2020-05-20
1169 2020-05-21 470,734,472 -5,836,000 6.82 6,899,293,833 3,389,288,198 7.200 2020-05-19
1170 2020-05-20 476,570,472 -1,132,000 6.91 6,899,293,833 3,340,759,009 7.010 2020-05-18
1171 2020-05-19 477,702,472 159,000 6.92 6,899,293,833 3,320,032,180 6.950 2020-05-15
1172 2020-05-18 477,543,472 -4,288,000 6.92 6,899,293,833 3,318,927,130 6.950 2020-05-14
1173 2020-05-15 481,831,472 -756,000 6.98 6,899,293,833 3,430,640,081 7.120 2020-05-13
1174 2020-05-14 482,587,472 649,000 6.99 6,899,293,833 3,440,848,675 7.130 2020-05-12
1175 2020-05-13 481,938,472 -2,006,000 6.99 6,899,293,833 3,474,776,383 7.210 2020-05-11
1176 2020-05-12 483,944,472 114,000 7.01 6,899,293,833 3,503,757,977 7.240 2020-05-08
1177 2020-05-11 483,830,472 -181,000 7.01 6,899,293,833 3,469,064,484 7.170 2020-05-07
1178 2020-05-08 484,011,472 190,000 7.02 6,899,293,833 3,504,243,057 7.240 2020-05-06
1179 2020-04-29 483,821,472 -4,238,000 7.01 6,899,293,833 3,618,984,611 7.480 2020-04-27
1180 2020-04-28 488,059,472 -3,370,000 7.07 6,899,293,833 3,494,505,820 7.160 2020-04-24
1181 2020-04-27 491,429,472 -4,692,000 7.12 6,899,293,833 3,548,120,788 7.220 2020-04-23
1182 2020-04-24 496,121,472 -4,512,000 7.19 6,899,293,833 3,631,609,175 7.320 2020-04-22
1183 2020-04-23 500,633,472 -38,000 7.26 6,899,293,833 3,659,630,680 7.310 2020-04-21
1184 2020-04-22 500,671,472 100,000 7.26 6,899,293,833 3,704,968,893 7.400 2020-04-20
1185 2020-04-21 500,571,472 -6,084,000 7.26 6,899,293,833 3,719,246,037 7.430 2020-04-17
1186 2020-04-20 506,655,472 -694,000 7.34 6,899,293,833 3,576,987,632 7.060 2020-04-16
1187 2020-04-17 507,349,472 -550,000 7.35 6,899,293,833 3,657,989,693 7.210 2020-04-15
1188 2020-04-16 507,899,472 2,110,000 7.36 6,899,293,833 3,773,693,077 7.430 2020-04-14
1189 2020-04-15 505,789,472 -1,892,000 7.33 6,899,293,833 3,692,263,146 7.300 2020-04-09
1190 2020-04-14 507,681,472 -1,478,000 7.36 6,899,293,833 3,619,768,895 7.130 2020-04-08
1191 2020-04-09 509,159,472 3,634,000 7.38 6,899,293,833 3,762,688,498 7.390 2020-04-07
1192 2020-04-03 505,525,472 -5,246,000 7.33 6,899,293,833 3,670,114,927 7.260 2020-04-01
1193 2020-04-02 510,771,472 4,372,000 7.40 6,899,293,833 3,830,786,040 7.500 2020-03-31
1194 2020-04-01 506,399,472 -282,000 7.34 6,899,293,833 3,676,460,167 7.260 2020-03-30
1195 2020-03-31 506,681,472 -2,357,000 7.34 6,899,293,833 3,688,641,116 7.280 2020-03-27
1196 2020-03-30 509,038,472 -34,000 7.38 6,899,293,833 3,670,167,383 7.210 2020-03-26
1197 2020-03-27 509,072,472 796,000 7.38 6,899,293,833 3,695,866,147 7.260 2020-03-25
1198 2020-03-26 508,276,472 -1,413,000 7.37 6,899,293,833 3,451,197,245 6.790 2020-03-24
1199 2020-03-25 509,689,472 2,374,000 7.39 6,899,293,833 3,216,140,568 6.310 2020-03-23
1200 2020-03-24 507,315,472 2,161,000 7.35 6,899,293,833 3,322,916,342 6.550 2020-03-20
1201 2020-03-23 505,154,472 8,560,000 7.32 6,899,293,833 3,096,596,913 6.130 2020-03-19
1202 2020-03-20 496,594,472 -468,000 7.20 6,899,293,833 3,252,693,792 6.550 2020-03-18
1203 2020-03-19 497,062,472 6,060,000 7.20 6,899,293,833 3,494,349,178 7.030 2020-03-17
1204 2020-03-18 491,002,472 2,478,000 7.12 6,899,293,833 3,520,487,724 7.170 2020-03-16
1205 2020-03-17 488,524,472 2,646,000 7.08 6,899,293,833 3,629,736,827 7.430 2020-03-13
1206 2020-03-16 485,878,472 136,000 7.04 6,899,293,833 3,765,558,158 7.750 2020-03-12
1207 2020-03-13 485,742,472 10,000 7.04 6,899,293,833 3,900,512,050 8.030 2020-03-11
1208 2020-03-12 485,732,472 104,000 7.04 6,899,293,833 3,929,575,698 8.090 2020-03-10
1209 2020-03-11 485,628,472 256,000 7.04 6,899,293,833 3,846,177,498 7.920 2020-03-09
1210 2020-03-10 485,372,472 930,000 7.04 6,899,293,833 3,994,615,445 8.230 2020-03-06
1211 2020-03-09 484,442,472 918,000 7.02 6,899,293,833 4,079,005,614 8.420 2020-03-05
1212 2020-03-06 483,524,472 3,556,000 7.01 6,899,293,833 3,979,406,405 8.230 2020-03-04
1213 2020-03-05 479,968,472 154,000 6.96 6,899,293,833 3,935,741,470 8.200 2020-03-03
1214 2020-03-04 479,814,472 -550,000 6.95 6,899,293,833 3,977,661,973 8.290 2020-03-02
1215 2020-03-03 480,364,472 772,000 6.96 6,899,293,833 3,876,541,289 8.070 2020-02-28
1216 2020-03-02 479,592,472 80,000 6.95 6,899,293,833 4,018,984,915 8.380 2020-02-27
1217 2020-02-28 479,512,472 282,000 6.95 6,899,293,833 3,979,953,518 8.300 2020-02-26
1218 2020-02-27 479,230,472 -2,830,000 6.95 6,899,293,833 4,006,366,746 8.360 2020-02-25
1219 2020-02-26 482,060,472 2,620,000 6.99 6,899,293,833 4,087,872,803 8.480 2020-02-24
1220 2020-02-25 479,440,472 108,000 6.95 6,899,293,833 4,142,365,678 8.640 2020-02-21
1221 2020-02-24 479,332,472 22,000 6.95 6,899,293,833 4,198,952,455 8.760 2020-02-20
1222 2020-02-21 479,310,472 -1,189,000 6.95 6,899,293,833 4,122,070,059 8.600 2020-02-19
1223 2020-02-20 480,499,472 486,000 6.96 6,899,293,833 4,108,270,486 8.550 2020-02-18
1224 2020-02-19 480,013,472 492,000 6.96 6,899,293,833 4,161,716,802 8.670 2020-02-17
1225 2020-02-18 479,521,472 -97,000 6.95 6,899,293,833 4,123,884,659 8.600 2020-02-14
1226 2020-02-17 479,618,472 -388,000 6.95 6,899,293,833 4,119,922,674 8.590 2020-02-13
1227 2020-02-14 480,006,472 -342,000 6.96 6,899,293,833 4,185,656,436 8.720 2020-02-12
1228 2020-02-13 480,348,472 2,628,000 6.96 6,899,293,833 4,135,800,344 8.610 2020-02-11
1229 2020-02-12 477,720,472 1,236,000 6.92 6,899,293,833 4,108,396,059 8.600 2020-02-10
1230 2020-02-11 476,484,472 -102,000 6.91 6,899,293,833 4,145,414,906 8.700 2020-02-07
1231 2020-02-10 476,586,472 1,228,000 6.91 6,899,293,833 4,174,897,495 8.760 2020-02-06
1232 2020-02-07 475,358,472 2,124,000 6.89 6,899,293,833 4,078,575,690 8.580 2020-02-05
1233 2020-02-06 473,234,472 2,275,000 6.86 6,899,293,833 4,036,690,046 8.530 2020-02-04
1234 2020-02-05 470,959,472 608,000 6.83 6,899,293,833 3,941,930,781 8.370 2020-02-03
1235 2020-01-23 470,351,472 -2,954,000 6.82 6,899,293,833 4,251,977,307 9.040 2020-01-21
1236 2020-01-22 473,305,472 -1,686,000 6.86 6,899,293,833 4,439,605,327 9.380 2020-01-20
1237 2020-01-21 474,991,472 1,146,000 6.88 6,899,293,833 4,597,917,449 9.680 2020-01-17
1238 2020-01-20 473,845,472 -1,586,000 6.87 6,899,293,833 4,548,916,531 9.600 2020-01-16
1239 2020-01-17 475,431,472 18,000 6.89 6,899,293,833 4,583,159,390 9.640 2020-01-15
1240 2020-01-16 475,413,472 354,000 6.89 6,899,293,833 4,530,690,388 9.530 2020-01-14
1241 2020-01-15 475,059,472 -1,484,000 6.89 6,899,293,833 4,498,813,200 9.470 2020-01-13
1242 2020-01-14 476,543,472 -1,430,000 6.91 6,899,293,833 4,474,743,202 9.390 2020-01-10
1243 2020-01-13 477,973,472 -2,758,000 6.93 6,899,293,833 4,564,646,658 9.550 2020-01-09
1244 2020-01-10 480,731,472 2,152,000 6.97 6,899,293,833 4,470,802,690 9.300 2020-01-08
1245 2020-01-09 478,579,472 -372,000 6.94 6,899,293,833 4,527,361,805 9.460 2020-01-07
1246 2020-01-08 478,951,472 1,941,000 6.94 6,899,293,833 4,583,565,587 9.570 2020-01-06
1247 2020-01-07 477,010,472 -3,628,000 6.91 6,899,293,833 4,541,139,693 9.520 2020-01-03
1248 2020-01-06 480,638,472 -3,328,000 6.97 6,899,293,833 4,604,516,562 9.580 2020-01-02
1249 2020-01-03 483,966,472 -6,242,000 7.01 6,899,293,833 4,641,238,466 9.590 2019-12-30
1250 2020-01-02 490,208,472 -2,428,000 7.11 6,899,293,833 4,681,490,908 9.550 2019-12-27
1251 2019-12-30 492,636,472 1,020,000 7.14 6,899,293,833 4,699,751,943 9.540 2019-12-23
1252 2019-12-27 491,616,472 52,000 7.13 6,899,293,833 4,749,015,120 9.660 2019-12-20
1253 2019-12-23 491,564,472 -32,000 7.12 6,899,293,833 4,763,259,734 9.690 2019-12-19
1254 2019-12-20 491,596,472 -4,702,000 7.13 6,899,293,833 4,812,729,461 9.790 2019-12-18
1255 2019-12-19 496,298,472 2,348,000 7.19 6,899,293,833 4,828,984,133 9.730 2019-12-17
1256 2019-12-18 493,950,472 1,146,000 7.16 6,899,293,833 4,727,106,017 9.570 2019-12-16
1257 2019-12-17 492,804,472 -126,000 7.14 6,899,293,833 4,745,707,065 9.630 2019-12-13
1258 2019-12-16 492,930,472 -478,000 7.14 6,899,293,833 4,633,546,437 9.400 2019-12-12
1259 2019-12-13 493,408,472 -10,688,000 7.15 6,899,293,833 4,583,764,705 9.290 2019-12-11
1260 2019-12-12 504,096,472 98,000 7.31 6,899,293,833 4,708,261,048 9.340 2019-12-10
1261 2019-12-11 503,998,472 -478,000 7.31 6,899,293,833 4,626,705,973 9.180 2019-12-09
1262 2019-12-10 504,476,472 -1,441,000 7.31 6,899,293,833 4,621,004,484 9.160 2019-12-06
1263 2019-12-09 505,917,472 -212,000 7.33 6,899,293,833 4,644,322,393 9.180 2019-12-05
1264 2019-12-06 506,129,472 -4,152,000 7.34 6,899,293,833 4,539,981,364 8.970 2019-12-04
1265 2019-12-05 510,281,472 134,000 7.40 6,899,293,833 4,679,281,098 9.170 2019-12-03
1266 2019-12-04 510,147,472 -2,244,000 7.39 6,899,293,833 4,683,153,793 9.180 2019-12-02
1267 2019-12-03 512,391,472 -1,378,000 7.43 6,899,293,833 4,642,266,736 9.060 2019-11-29
1268 2019-12-02 513,769,472 -3,416,000 7.45 6,899,293,833 4,829,433,037 9.400 2019-11-28
1269 2019-11-29 517,185,472 -1,108,000 7.50 6,899,293,833 4,913,261,984 9.500 2019-11-27
1270 2019-11-28 518,293,472 -8,502,000 7.51 6,899,293,833 4,892,690,376 9.440 2019-11-26
1271 2019-11-27 526,795,472 -3,310,000 7.64 6,899,293,833 4,951,877,437 9.400 2019-11-25
1272 2019-11-26 530,105,472 -1,744,000 7.68 6,899,293,833 4,961,787,218 9.360 2019-11-22
1273 2019-11-25 531,849,472 1,616,000 7.71 6,899,293,833 4,924,926,111 9.260 2019-11-21
1274 2019-11-22 530,233,472 -62,000 7.69 6,899,293,833 5,010,706,310 9.450 2019-11-20
1275 2019-11-21 530,295,472 470,000 7.69 6,899,293,833 5,133,260,169 9.680 2019-11-19
1276 2019-11-20 529,825,472 -246,000 7.68 6,899,293,833 5,065,131,512 9.560 2019-11-18
1277 2019-11-19 530,071,472 1,142,000 7.68 6,899,293,833 5,025,077,555 9.480 2019-11-15
1278 2019-11-18 528,929,472 -1,128,000 7.67 6,899,293,833 5,067,144,342 9.580 2019-11-14
1279 2019-11-15 530,057,472 -12,000 7.68 6,899,293,833 5,141,557,478 9.700 2019-11-13
1280 2019-11-14 530,069,472 -54,000 7.68 6,899,293,833 5,258,289,162 9.920 2019-11-12
1281 2019-11-13 530,123,472 1,540,000 7.68 6,899,293,833 5,195,210,026 9.800 2019-11-11
1282 2019-11-12 528,583,472 -60,000 7.66 6,899,293,833 5,359,836,406 10.14 2019-11-08
1283 2019-11-11 528,643,472 3,682,000 7.66 6,899,293,833 5,371,017,676 10.16 2019-11-07
1284 2019-11-08 524,961,472 3,252,000 7.61 6,899,293,833 5,312,610,097 10.12 2019-11-06
1285 2019-11-07 521,709,472 1,718,000 7.56 6,899,293,833 5,300,568,236 10.16 2019-11-05
1286 2019-11-06 519,991,472 -44,000 7.54 6,899,293,833 5,262,313,697 10.12 2019-11-04
1287 2019-11-05 520,035,472 170,000 7.54 6,899,293,833 5,174,352,946 9.950 2019-11-01
1288 2019-11-04 519,865,472 -116,000 7.54 6,899,293,833 5,172,661,446 9.950 2019-10-31
1289 2019-11-01 519,981,472 3,101,000 7.54 6,899,293,833 5,090,618,611 9.790 2019-10-30
1290 2019-10-31 516,880,472 1,104,000 7.49 6,899,293,833 5,060,259,821 9.790 2019-10-29
1291 2019-10-30 515,776,472 4,290,000 7.48 6,899,293,833 5,101,029,308 9.890 2019-10-28
1292 2019-10-29 511,486,472 1,150,000 7.41 6,899,293,833 4,951,189,049 9.680 2019-10-25
1293 2019-10-28 510,336,472 1,982,000 7.40 6,899,293,833 4,960,470,508 9.720 2019-10-24
1294 2019-10-25 508,354,472 1,970,000 7.37 6,899,293,833 4,951,372,557 9.740 2019-10-23
1295 2019-10-24 506,384,472 2,928,000 7.34 6,899,293,833 4,937,248,602 9.750 2019-10-22
1296 2019-10-23 503,456,472 3,963,000 7.30 6,899,293,833 4,883,527,778 9.700 2019-10-21
1297 2019-10-22 499,493,472 -168,000 7.24 6,899,293,833 4,770,162,658 9.550 2019-10-18
1298 2019-10-21 499,661,472 -75,000 7.24 6,899,293,833 4,811,739,975 9.630 2019-10-17
1299 2019-10-18 499,736,472 -13,000 7.24 6,899,293,833 4,827,454,320 9.660 2019-10-16
1300 2019-10-17 499,749,472 -394,000 7.24 6,899,293,833 4,852,567,373 9.710 2019-10-15
1301 2019-10-16 500,143,472 248,000 7.25 6,899,293,833 4,726,355,810 9.450 2019-10-14
1302 2019-10-15 499,895,472 -6,891,000 7.25 6,899,293,833 4,853,985,033 9.710 2019-10-11
1303 2019-10-14 506,786,472 31,000 7.35 6,899,293,833 4,637,096,219 9.150 2019-10-10
1304 2019-10-11 506,755,472 -780,000 7.35 6,899,293,833 4,570,934,357 9.020 2019-10-09
1305 2019-10-10 507,535,472 -1,631,000 7.36 6,899,293,833 4,654,100,278 9.170 2019-10-08
1306 2019-09-30 509,166,472 -448,000 7.38 6,899,293,833 4,643,598,225 9.120 2019-09-26
1307 2019-09-27 509,614,472 -2,189,000 7.39 6,899,293,833 4,698,645,432 9.220 2019-09-25
1308 2019-09-26 511,803,472 -3,389,000 7.42 6,899,293,833 4,764,890,324 9.310 2019-09-24
1309 2019-09-25 515,192,472 -1,088,000 7.47 6,899,293,833 4,765,530,366 9.250 2019-09-23
1310 2019-09-24 516,280,472 147,000 7.48 6,899,293,833 4,847,873,632 9.390 2019-09-20
1311 2019-09-23 516,133,472 -240,000 7.48 6,899,293,833 4,784,557,285 9.270 2019-09-19
1312 2019-09-20 516,373,472 84,000 7.48 6,899,293,833 4,797,109,555 9.290 2019-09-18
1313 2019-09-19 516,289,472 -61,000 7.48 6,899,293,833 4,796,329,195 9.290 2019-09-17
1314 2019-09-18 516,350,472 -3,222,000 7.48 6,899,293,833 4,853,694,437 9.400 2019-09-16
1315 2019-09-12 519,572,472 -516,000 7.53 6,899,293,833 4,806,045,366 9.250 2019-09-10
1316 2019-09-11 520,088,472 4,000 7.54 6,899,293,833 4,826,421,020 9.280 2019-09-09
1317 2019-09-10 520,084,472 -80,000 7.54 6,899,293,833 4,852,388,124 9.330 2019-09-06
1318 2019-09-09 520,164,472 -6,978,000 7.54 6,899,293,833 4,785,513,142 9.200 2019-09-05
1319 2019-09-06 527,142,472 -2,940,000 7.64 6,899,293,833 4,839,167,893 9.180 2019-09-04
1320 2019-09-05 530,082,472 -4,688,000 7.68 6,899,293,833 4,643,522,455 8.760 2019-09-03
1321 2019-09-04 534,770,472 -5,382,000 7.75 6,899,293,833 4,743,414,087 8.870 2019-09-02
1322 2019-09-03 540,152,472 3,190,000 7.83 6,899,293,833 4,855,970,723 8.990 2019-08-30
1323 2019-09-02 536,962,472 -169,000 7.78 6,899,293,833 4,725,269,754 8.800 2019-08-29
1324 2019-08-30 537,131,472 -42,000 7.79 6,899,293,833 4,678,415,121 8.710 2019-08-28
1325 2019-08-29 537,173,472 848,000 7.79 6,899,293,833 4,641,178,798 8.640 2019-08-27
1326 2019-08-28 536,325,472 -1,295,000 7.77 6,899,293,833 4,746,480,427 8.850 2019-08-26
1327 2019-08-27 537,620,472 86,000 7.79 6,899,293,833 4,774,069,791 8.880 2019-08-23
1328 2019-08-26 537,534,472 -333,000 7.79 6,899,293,833 4,751,804,732 8.840 2019-08-22
1329 2019-08-23 537,867,472 128,000 7.80 6,899,293,833 4,776,263,151 8.880 2019-08-21
1330 2019-08-22 537,739,472 1,238,000 7.79 6,899,293,833 4,732,107,354 8.800 2019-08-20
1331 2019-08-21 536,501,472 13,936,000 7.78 6,899,293,833 4,774,863,101 8.900 2019-08-19
1332 2019-08-20 522,565,472 4,887,000 7.57 6,899,293,833 4,499,288,714 8.610 2019-08-16
1333 2019-08-19 517,678,472 5,685,000 7.50 6,899,293,833 4,374,383,088 8.450 2019-08-15
1334 2019-08-16 511,993,472 6,374,000 7.42 6,899,293,833 4,372,424,251 8.540 2019-08-14
1335 2019-08-15 505,619,472 346,000 7.33 6,899,293,833 4,338,215,070 8.580 2019-08-13
1336 2019-08-14 505,273,472 7,022,000 7.32 6,899,293,833 4,405,984,676 8.720 2019-08-12
1337 2019-08-13 498,251,472 36,000 7.22 6,899,293,833 4,324,822,777 8.680 2019-08-09
1338 2019-08-12 498,215,472 -12,000 7.22 6,899,293,833 4,409,206,927 8.850 2019-08-08
1339 2019-08-09 498,227,472 269,000 7.22 6,899,293,833 4,339,561,281 8.710 2019-08-07
1340 2019-08-08 497,958,472 878,000 7.22 6,899,293,833 4,327,259,122 8.690 2019-08-06
1341 2019-08-07 497,080,472 10,831,000 7.20 6,899,293,833 4,354,424,935 8.760 2019-08-05
1342 2019-08-06 486,249,472 7,057,000 7.05 6,899,293,833 4,371,382,753 8.990 2019-08-02
1343 2019-08-05 479,192,472 -2,332,000 6.95 6,899,293,833 4,461,281,914 9.310 2019-08-01
1344 2019-08-02 481,524,472 -5,231,000 6.98 6,899,293,833 4,511,884,303 9.370 2019-07-31
1345 2019-08-01 486,755,472 -34,000 7.06 6,899,293,833 4,692,322,750 9.640 2019-07-30
1346 2019-07-31 486,789,472 -1,416,000 7.06 6,899,293,833 4,600,160,510 9.450 2019-07-29
1347 2019-07-30 488,205,472 890,000 7.08 6,899,293,833 4,589,131,437 9.400 2019-07-26
1348 2019-07-29 487,315,472 -322,000 7.06 6,899,293,833 4,575,892,282 9.390 2019-07-25
1349 2019-07-26 487,637,472 -2,543,000 7.07 6,899,293,833 4,583,792,237 9.400 2019-07-24
1350 2019-07-25 490,180,472 17,920,000 7.10 6,899,293,833 4,656,714,484 9.500 2019-07-23
1351 2019-07-24 472,260,472 -4,838,000 6.85 6,899,293,833 4,321,183,319 9.150 2019-07-22
1352 2019-07-23 477,098,472 -63,000 6.92 6,899,293,833 4,465,641,698 9.360 2019-07-19
1353 2019-07-22 477,161,472 17,984,000 6.92 6,899,293,833 4,456,688,148 9.340 2019-07-18
1354 2019-07-19 459,177,472 -632,000 6.66 6,899,293,833 4,196,882,094 9.140 2019-07-17
1355 2019-07-18 459,809,472 6,455,000 6.66 6,899,293,833 4,198,060,479 9.130 2019-07-16
1356 2019-07-17 453,354,472 -952,000 6.57 6,899,293,833 4,057,522,524 8.950 2019-07-15
1357 2019-07-16 454,306,472 6,000 6.58 6,899,293,833 4,038,784,536 8.890 2019-07-12
1358 2019-07-15 454,300,472 -308,000 6.58 6,899,293,833 4,056,903,215 8.930 2019-07-11
1359 2019-07-12 454,608,472 -624,000 6.59 6,899,293,833 4,064,199,740 8.940 2019-07-10
1360 2019-07-11 455,232,472 13,496,000 6.60 6,899,293,833 4,047,016,676 8.890 2019-07-09
1361 2019-07-10 441,736,472 3,596,000 6.40 6,899,293,833 3,812,185,753 8.630 2019-07-08
1362 2019-07-09 438,140,472 2,476,000 6.35 6,899,293,833 3,741,719,631 8.540 2019-07-05
1363 2019-07-08 435,664,472 134,000 6.31 6,899,293,833 3,720,574,591 8.540 2019-07-04
1364 2019-07-05 435,530,472 3,081,000 6.31 6,899,293,833 3,741,206,754 8.590 2019-07-03
1365 2019-07-04 432,449,472 10,501,000 6.27 6,899,293,833 3,723,389,954 8.610 2019-07-02
1366 2019-07-03 421,948,472 2,641,000 6.12 6,899,293,833 3,557,025,619 8.430 2019-06-28
1367 2019-07-02 419,307,472 468,000 6.08 6,899,293,833 3,492,831,242 8.330 2019-06-27
1368 2019-06-28 418,839,472 -3,104,000 6.07 6,899,293,833 3,417,730,092 8.160 2019-06-26
1369 2019-06-27 421,943,472 -400,000 6.12 6,899,293,833 3,565,422,338 8.450 2019-06-25
1370 2019-06-26 422,343,472 -144,000 6.12 6,899,293,833 3,611,036,686 8.550 2019-06-24
1371 2019-06-25 422,487,472 1,870,000 6.12 6,899,293,833 3,612,267,886 8.550 2019-06-21
1372 2019-06-24 420,617,472 7,518,000 6.10 6,899,293,833 3,621,516,434 8.610 2019-06-20
1373 2019-06-21 413,099,472 -5,038,000 5.99 6,899,293,833 3,494,821,533 8.460 2019-06-19
1374 2019-06-20 418,137,472 -9,294,000 6.06 6,899,293,833 3,470,541,018 8.300 2019-06-18
1375 2019-06-19 427,431,472 6,606,000 6.20 6,899,293,833 3,573,327,106 8.360 2019-06-17
1376 2019-06-18 420,825,472 3,918,000 6.10 6,899,293,833 3,480,226,653 8.270 2019-06-14
1377 2019-06-17 416,907,472 1,889,000 6.04 6,899,293,833 3,481,177,391 8.350 2019-06-13
1378 2019-06-14 415,018,472 5,446,000 6.02 6,899,293,833 3,511,056,273 8.460 2019-06-12
1379 2019-06-13 409,572,472 6,360,000 5.94 6,899,293,833 3,485,461,737 8.510 2019-06-11
1380 2019-06-12 403,212,472 9,700,000 5.84 6,899,293,833 3,366,824,141 8.350 2019-06-10
1381 2019-06-11 393,512,472 -152,000 5.70 6,899,293,833 3,218,932,021 8.180 2019-06-06
1382 2019-06-10 393,664,472 42,000 5.71 6,899,293,833 3,263,478,473 8.290 2019-06-05
1383 2019-06-06 393,622,472 -1,642,000 5.71 6,899,293,833 3,294,620,091 8.370 2019-06-04
1384 2019-06-05 395,264,472 3,372,000 5.73 6,899,293,833 3,339,984,788 8.450 2019-06-03
1385 2019-06-04 391,892,472 -6,250,000 5.68 6,899,293,833 3,319,329,238 8.470 2019-05-31
1386 2019-06-03 398,142,472 -1,054,000 5.77 6,899,293,833 3,364,303,888 8.450 2019-05-30
1387 2019-05-31 399,196,472 13,776,000 5.79 6,899,293,833 3,373,210,188 8.450 2019-05-29
1388 2019-05-30 385,420,472 7,293,000 5.59 6,899,293,833 3,102,634,800 8.050 2019-05-28
1389 2019-05-29 378,127,472 -10,306,000 5.48 6,899,293,833 3,021,238,501 7.990 2019-05-27
1390 2019-05-28 388,433,472 2,903,000 5.63 6,899,293,833 3,146,311,123 8.100 2019-05-24
1391 2019-05-27 385,530,472 -30,000 5.59 6,899,293,833 3,037,980,119 7.880 2019-05-23
1392 2019-05-24 385,560,472 1,846,000 5.59 6,899,293,833 3,038,216,519 7.880 2019-05-22
1393 2019-05-23 383,714,472 2,875,000 5.56 6,899,293,833 3,008,321,460 7.840 2019-05-21
1394 2019-05-22 380,839,472 -620,000 5.52 6,899,293,833 2,978,164,671 7.820 2019-05-20
1395 2019-05-21 381,459,472 -2,212,000 5.53 6,899,293,833 2,998,271,450 7.860 2019-05-17
1396 2019-05-20 383,671,472 10,146,000 5.56 6,899,293,833 3,038,678,058 7.920 2019-05-16
1397 2019-05-17 373,525,472 2,026,000 5.41 6,899,293,833 2,980,733,267 7.980 2019-05-15
1398 2019-05-16 371,499,472 194,000 5.38 6,899,293,833 2,938,560,824 7.910 2019-05-14
1399 2019-05-15 371,305,472 772,000 5.38 6,899,293,833 2,989,009,050 8.050 2019-05-10
1400 2019-05-14 370,533,472 1,898,000 5.37 6,899,293,833 2,993,910,454 8.080 2019-05-09
1401 2019-05-10 368,635,472 -1,738,000 5.34 6,899,293,833 3,078,106,191 8.350 2019-05-08
1402 2019-05-09 370,373,472 -281,000 5.37 6,899,293,833 3,214,841,737 8.680 2019-05-07
1403 2019-05-08 370,654,472 -2,996,000 5.37 6,899,293,833 3,195,041,549 8.620 2019-05-06
1404 2019-04-30 373,650,472 -4,084,000 5.42 6,899,293,833 3,374,063,762 9.030 2019-04-26
1405 2019-04-29 377,734,472 -256,000 5.47 6,899,293,833 3,437,383,695 9.100 2019-04-25
1406 2019-04-26 377,990,472 953,000 5.48 6,899,293,833 3,462,392,724 9.160 2019-04-24
1407 2019-04-25 377,037,472 -237,000 5.46 6,899,293,833 3,476,285,492 9.220 2019-04-23
1408 2019-04-24 377,274,472 -4,145,000 5.47 6,899,293,833 3,531,289,058 9.360 2019-04-18
1409 2019-04-23 381,419,472 1,409,000 5.53 6,899,293,833 3,562,457,868 9.340 2019-04-17
1410 2019-04-18 380,010,472 -1,333,000 5.51 6,899,293,833 3,469,495,609 9.130 2019-04-16
1411 2019-04-17 381,343,472 -5,231,000 5.53 6,899,293,833 3,405,397,205 8.930 2019-04-15
1412 2019-04-16 386,574,472 -5,708,192 5.60 6,899,293,833 3,417,318,332 8.840 2019-04-12
1413 2019-04-15 392,282,664 -7,894,000 5.69 6,899,293,833 3,479,547,230 8.870 2019-04-11
1414 2019-04-12 400,176,664 -903,000 5.80 6,899,293,833 3,593,586,443 8.980 2019-04-10
1415 2019-04-11 401,079,664 460,000 5.81 6,899,293,833 3,597,684,586 8.970 2019-04-09
1416 2019-04-10 400,619,664 1,848,000 5.81 6,899,293,833 3,637,626,549 9.080 2019-04-08
1417 2019-04-09 398,771,664 7,573,000 5.78 6,899,293,833 3,620,846,709 9.080 2019-04-04
1418 2019-04-08 391,198,664 1,166,000 5.67 6,899,293,833 3,548,171,882 9.070 2019-04-03
1419 2019-04-04 390,032,664 689,000 5.65 6,899,293,833 3,440,088,096 8.820 2019-04-02
1420 2019-04-03 389,343,664 -17,906,000 5.64 6,899,293,833 3,426,224,243 8.800 2019-04-01
1421 2019-04-02 407,249,664 602,000 5.90 6,899,293,833 3,632,667,003 8.920 2019-03-29
1422 2019-04-01 406,647,664 -1,184,000 5.89 6,899,293,833 3,570,366,490 8.780 2019-03-28
1423 2019-03-29 407,831,664 -825,000 5.91 6,899,293,833 3,539,978,844 8.680 2019-03-27
1424 2019-03-28 408,656,664 -742,000 5.92 6,899,293,833 3,600,265,210 8.810 2019-03-26
1425 2019-03-27 409,398,664 -470,000 5.93 6,899,293,833 3,614,990,203 8.830 2019-03-25
1426 2019-03-26 409,868,664 -5,282,000 5.94 6,899,293,833 3,672,423,229 8.960 2019-03-22
1427 2019-03-25 415,150,664 -2,376,000 6.02 6,899,293,833 3,777,871,042 9.100 2019-03-21
1428 2019-03-22 417,526,664 -822,000 6.05 6,899,293,833 3,761,915,243 9.010 2019-03-20
1429 2019-03-21 418,348,664 -1,030,000 6.06 6,899,293,833 3,823,706,789 9.140 2019-03-19
1430 2019-03-20 419,378,664 -10,568,800 6.08 6,899,293,833 3,795,376,909 9.050 2019-03-18
1431 2019-03-19 429,947,464 -5,465,000 6.23 6,899,293,833 3,860,928,227 8.980 2019-03-15
1432 2019-03-18 435,412,464 -386,000 6.31 6,899,293,833 3,957,899,298 9.090 2019-03-14
1433 2019-03-15 435,798,464 -2,921,000 6.32 6,899,293,833 4,026,777,807 9.240 2019-03-13
1434 2019-03-14 438,719,464 -10,854,000 6.36 6,899,293,833 3,983,572,733 9.080 2019-03-12
1435 2019-03-13 449,573,464 2,348,000 6.52 6,899,293,833 4,028,178,237 8.960 2019-03-11
1436 2019-03-12 447,225,464 -8,762,000 6.48 6,899,293,833 3,931,111,829 8.790 2019-03-08
1437 2019-03-11 455,987,464 -984,000 6.61 6,899,293,833 4,176,845,170 9.160 2019-03-07
1438 2019-03-08 456,971,464 3,078,000 6.62 6,899,293,833 4,295,531,762 9.400 2019-03-06
1439 2019-03-07 453,893,464 22,125,000 6.58 6,899,293,833 4,271,137,496 9.410 2019-03-05
1440 2019-03-06 431,768,464 19,573,000 6.26 6,899,293,833 4,110,435,777 9.520 2019-03-04
1441 2019-03-05 412,195,464 4,371,000 5.97 6,899,293,833 4,010,661,865 9.730 2019-03-01
1442 2019-03-04 407,824,464 -1,696,000 5.91 6,899,293,833 3,833,549,962 9.400 2019-02-28
1443 2019-03-01 409,520,464 -234,000 5.94 6,899,293,833 3,874,063,589 9.460 2019-02-27
1444 2019-02-28 409,754,464 -1,056,000 5.94 6,899,293,833 3,954,130,578 9.650 2019-02-26
1445 2019-02-27 410,810,464 7,759,000 5.95 6,899,293,833 4,062,915,489 9.890 2019-02-25
1446 2019-02-26 403,051,464 6,421,000 5.84 6,899,293,833 3,800,775,306 9.430 2019-02-22
1447 2019-02-25 396,630,464 2,704,000 5.75 6,899,293,833 3,573,640,481 9.010 2019-02-21
1448 2019-02-22 393,926,464 56,000 5.71 6,899,293,833 3,435,038,766 8.720 2019-02-20
1449 2019-02-21 393,870,464 -3,050,000 5.71 6,899,293,833 3,375,469,876 8.570 2019-02-19
1450 2019-02-20 396,920,464 7,698,000 5.75 6,899,293,833 3,389,700,763 8.540 2019-02-18
1451 2019-02-19 389,222,464 -667,000 5.64 6,899,293,833 3,234,438,676 8.310 2019-02-15
1452 2019-02-18 389,889,464 7,272,000 5.65 6,899,293,833 3,384,240,548 8.680 2019-02-14
1453 2019-02-15 382,617,464 13,991,000 5.55 6,899,293,833 3,359,381,334 8.780 2019-02-13
1454 2019-02-14 368,626,464 9,886,000 5.34 6,899,293,833 3,103,834,827 8.420 2019-02-12
1455 2019-02-13 358,740,464 426,000 5.20 6,899,293,833 2,966,783,637 8.270 2019-02-11
1456 2019-02-01 358,314,464 210,000 5.19 6,899,293,833 2,870,098,857 8.010 2019-01-30
1457 2019-01-31 358,104,464 -814,000 5.19 6,899,293,833 2,886,321,980 8.060 2019-01-29
1458 2019-01-30 358,918,464 -206,000 5.20 6,899,293,833 2,842,634,235 7.920 2019-01-28
1459 2019-01-29 359,124,464 288,000 5.21 6,899,293,833 2,862,221,978 7.970 2019-01-25
1460 2019-01-28 358,836,464 -1,562,000 5.20 6,899,293,833 2,831,219,701 7.890 2019-01-24
1461 2019-01-25 360,398,464 1,710,000 5.22 6,899,293,833 2,839,939,896 7.880 2019-01-23
1462 2019-01-24 358,688,464 555,000 5.20 6,899,293,833 2,826,465,096 7.880 2019-01-22
1463 2019-01-23 358,133,464 180,000 5.19 6,899,293,833 2,886,555,720 8.060 2019-01-21
1464 2019-01-22 357,953,464 -13,784,000 5.19 6,899,293,833 2,971,013,751 8.300 2019-01-18
1465 2019-01-21 371,737,464 -122,000 5.39 6,899,293,833 3,085,420,951 8.300 2019-01-17
1466 2019-01-18 371,859,464 478,000 5.39 6,899,293,833 3,108,745,119 8.360 2019-01-16
1467 2019-01-17 371,381,464 -182,000 5.38 6,899,293,833 3,015,617,488 8.120 2019-01-15
1468 2019-01-16 371,563,464 -524,000 5.39 6,899,293,833 2,991,085,885 8.050 2019-01-14
1469 2019-01-15 372,087,464 3,838,000 5.39 6,899,293,833 2,999,024,960 8.060 2019-01-11
1470 2019-01-14 368,249,464 4,774,000 5.34 6,899,293,833 2,997,550,637 8.140 2019-01-10
1471 2019-01-11 363,475,464 4,087,000 5.27 6,899,293,833 2,965,959,786 8.160 2019-01-09
1472 2019-01-10 359,388,464 426,000 5.21 6,899,293,833 2,896,671,020 8.060 2019-01-08
1473 2019-01-09 358,962,464 -389,000 5.20 6,899,293,833 2,868,110,087 7.990 2019-01-07
1474 2019-01-08 359,351,464 -5,757,636 5.21 6,899,293,833 2,813,721,963 7.830 2019-01-04
1475 2019-01-07 365,109,100 -1,019,000 5.29 6,899,293,833 2,804,037,888 7.680 2019-01-03
1476 2019-01-04 366,128,100 -1,448,000 5.31 6,899,293,833 2,848,476,618 7.780 2019-01-02
1477 2018-12-28 367,576,100 -16,865,700 5.33 6,899,293,833 2,834,011,731 7.710 2018-12-21
1478 2018-12-27 384,441,800 -1,131,000 5.57 6,899,293,833 3,048,623,474 7.930 2018-12-20
1479 2018-12-21 385,572,800 -3,338,000 5.59 6,899,293,833 3,042,169,392 7.890 2018-12-19
1480 2018-12-20 388,910,800 594,000 5.64 6,899,293,833 3,087,951,752 7.940 2018-12-18
1481 2018-12-19 388,316,800 227,000 5.63 6,899,293,833 3,079,352,224 7.930 2018-12-17
1482 2018-12-18 388,089,800 7,442,000 5.63 6,899,293,833 3,077,552,114 7.930 2018-12-14
1483 2018-12-17 380,647,800 3,564,000 5.52 6,899,293,833 3,056,601,834 8.030 2018-12-13
1484 2018-12-14 377,083,800 8,002,000 5.47 6,899,293,833 2,994,045,372 7.940 2018-12-12
1485 2018-12-13 369,081,800 -461,000 5.35 6,899,293,833 2,849,311,496 7.720 2018-12-11
1486 2018-12-12 369,542,800 189,000 5.36 6,899,293,833 2,867,652,128 7.760 2018-12-10
1487 2018-12-11 369,353,800 15,000,000 5.35 6,899,293,833 2,903,120,868 7.860 2018-12-07
1488 2018-12-10 354,353,800 230,000 5.14 6,899,293,833 2,817,112,710 7.950 2018-12-06
1489 2018-12-07 354,123,800 -212,000 5.13 6,899,293,833 2,896,732,684 8.180 2018-12-05
1490 2018-12-06 354,335,800 -153,000 5.14 6,899,293,833 2,948,073,856 8.320 2018-12-04
1491 2018-12-05 354,488,800 -602,000 5.14 6,899,293,833 2,945,801,928 8.310 2018-12-03
1492 2018-12-04 355,090,800 -1,684,000 5.15 6,899,293,833 2,851,379,124 8.030 2018-11-30
1493 2018-12-03 356,774,800 486,000 5.17 6,899,293,833 2,868,469,392 8.040 2018-11-29
1494 2018-11-30 356,288,800 2,876,000 5.16 6,899,293,833 2,814,681,520 7.900 2018-11-28
1495 2018-11-29 353,412,800 356,000 5.12 6,899,293,833 2,763,688,096 7.820 2018-11-27
1496 2018-11-28 353,056,800 -199,000 5.12 6,899,293,833 2,789,148,720 7.900 2018-11-26
1497 2018-11-27 353,255,800 238,000 5.12 6,899,293,833 2,783,655,704 7.880 2018-11-23
1498 2018-11-26 353,017,800 78,000 5.12 6,899,293,833 2,810,021,688 7.960 2018-11-22
1499 2018-11-23 352,939,800 -107,000 5.12 6,899,293,833 2,862,341,778 8.110 2018-11-21
1500 2018-11-22 353,046,800 -1,054,000 5.12 6,899,293,833 2,838,496,272 8.040 2018-11-20
1501 2018-11-21 354,100,800 -102,000 5.13 6,899,293,833 2,903,626,560 8.200 2018-11-19
1502 2018-11-20 354,202,800 -321,000 5.13 6,899,293,833 2,893,836,876 8.170 2018-11-16
1503 2018-11-19 354,523,800 -197,000 5.14 6,899,293,833 2,956,728,492 8.340 2018-11-15
1504 2018-11-16 354,720,800 -436,000 5.14 6,899,293,833 2,926,446,600 8.250 2018-11-14
1505 2018-11-15 355,156,800 2,737,000 5.15 6,899,293,833 2,958,456,144 8.330 2018-11-13
1506 2018-11-14 352,419,800 6,837,000 5.11 6,899,293,833 2,889,842,360 8.200 2018-11-12
1507 2018-11-13 345,582,800 -9,548,000 5.01 6,899,293,833 2,775,029,884 8.030 2018-11-09
1508 2018-11-12 355,130,800 -366,000 5.15 6,899,293,833 2,855,251,632 8.040 2018-11-08
1509 2018-11-09 355,496,800 -184,000 5.15 6,899,293,833 2,819,089,624 7.930 2018-11-07
1510 2018-11-08 355,680,800 -258,000 5.16 6,899,293,833 2,813,435,128 7.910 2018-11-06
1511 2018-11-07 355,938,800 652,117 5.16 6,899,293,833 2,801,238,356 7.870 2018-11-05
1512 2018-11-06 355,286,683 -801,000 5.15 6,899,293,833 2,803,211,929 7.890 2018-11-02
1513 2018-11-05 356,087,683 2,414,000 5.16 6,899,293,833 2,684,901,130 7.540 2018-11-01
1514 2018-11-02 353,673,683 -11,913,000 5.13 6,899,293,833 2,687,919,991 7.600 2018-10-31
1515 2018-11-01 365,586,683 -9,229,000 5.30 6,899,293,833 3,162,324,808 8.650 2018-10-30
1516 2018-10-31 374,815,683 -4,258,000 5.43 6,899,293,833 3,257,148,285 8.690 2018-10-29
1517 2018-10-30 379,073,683 -37,000 5.49 6,899,293,833 3,244,870,726 8.560 2018-10-26
1518 2018-10-29 379,110,683 1,058,000 5.49 6,899,293,833 3,336,174,010 8.800 2018-10-25
1519 2018-10-26 378,052,683 -8,563,000 5.48 6,899,293,833 3,262,594,654 8.630 2018-10-24
1520 2018-10-25 386,615,683 -4,042,000 5.60 6,899,293,833 3,518,202,715 9.100 2018-10-23
1521 2018-10-24 390,657,683 -9,204,000 5.66 6,899,293,833 3,582,330,953 9.170 2018-10-22
1522 2018-10-23 399,861,683 -7,274,000 5.80 6,899,293,833 3,646,738,549 9.120 2018-10-19
1523 2018-10-22 407,135,683 -4,926,000 5.90 6,899,293,833 3,631,650,292 8.920 2018-10-18
1524 2018-10-19 412,061,683 -592,000 5.97 6,899,293,833 3,589,057,259 8.710 2018-10-16
1525 2018-10-18 412,653,683 -5,110,000 5.98 6,899,293,833 3,610,719,726 8.750 2018-10-15
1526 2018-10-16 417,763,683 -1,829,000 6.06 6,899,293,833 3,755,695,510 8.990 2018-10-12
1527 2018-10-15 419,592,683 -759,000 6.08 6,899,293,833 3,604,301,147 8.590 2018-10-11
1528 2018-10-12 420,351,683 -1,771,000 6.09 6,899,293,833 3,686,484,260 8.770 2018-10-10
1529 2018-10-11 422,122,683 2,224,000 6.12 6,899,293,833 3,693,573,476 8.750 2018-10-09
1530 2018-10-10 419,898,683 -1,064,000 6.09 6,899,293,833 3,682,511,450 8.770 2018-10-08
1531 2018-09-28 420,962,683 -1,219,000 6.10 6,899,293,833 3,813,921,908 9.060 2018-09-26
1532 2018-09-21 422,181,683 2,798,000 6.12 6,899,293,833 3,694,089,726 8.750 2018-09-19
1533 2018-09-20 419,383,683 2,137,000 6.08 6,899,293,833 3,581,536,653 8.540 2018-09-18
1534 2018-09-19 417,246,683 376,000 6.05 6,899,293,833 3,504,872,137 8.400 2018-09-17
1535 2018-09-18 416,870,683 1,920,000 6.04 6,899,293,833 3,551,738,219 8.520 2018-09-14
1536 2018-09-17 414,950,683 -580,000 6.01 6,899,293,833 3,585,173,901 8.640 2018-09-13
1537 2018-09-14 415,530,683 -513,000 6.02 6,899,293,833 3,548,632,033 8.540 2018-09-12
1538 2018-09-13 416,043,683 -296,000 6.03 6,899,293,833 3,540,531,742 8.510 2018-09-11
1539 2018-09-12 416,339,683 380,000 6.03 6,899,293,833 3,518,070,321 8.450 2018-09-10
1540 2018-09-11 415,959,683 -1,540,000 6.03 6,899,293,833 3,564,774,483 8.570 2018-09-07
1541 2018-09-10 417,499,683 -6,236,000 6.05 6,899,293,833 3,590,497,274 8.600 2018-09-06
1542 2018-09-07 423,735,683 332,000 6.14 6,899,293,833 3,694,975,156 8.720 2018-09-05
1543 2018-09-06 423,403,683 4,540,000 6.14 6,899,293,833 3,742,888,558 8.840 2018-09-04
1544 2018-09-05 418,863,683 -136,000 6.07 6,899,293,833 3,698,566,321 8.830 2018-09-03
1545 2018-09-04 418,999,683 -19,000 6.07 6,899,293,833 3,703,957,198 8.840 2018-08-31
1546 2018-09-03 419,018,683 -2,260,000 6.07 6,899,293,833 3,746,027,026 8.940 2018-08-30
1547 2018-08-31 421,278,683 -946,000 6.11 6,899,293,833 3,778,869,787 8.970 2018-08-29
1548 2018-08-30 422,224,683 -2,439,000 6.12 6,899,293,833 3,897,133,824 9.230 2018-08-28
1549 2018-08-29 424,663,683 104,000 6.16 6,899,293,833 3,902,659,247 9.190 2018-08-27
1550 2018-08-28 424,559,683 -204,000 6.15 6,899,293,833 3,888,966,696 9.160 2018-08-24
1551 2018-08-27 424,763,683 -460,000 6.16 6,899,293,833 3,971,540,436 9.350 2018-08-23
1552 2018-08-24 425,223,683 -1,541,000 6.16 6,899,293,833 4,065,138,409 9.560 2018-08-22
1553 2018-08-23 426,764,683 230,000 6.19 6,899,293,833 4,114,011,544 9.640 2018-08-21
1554 2018-08-22 426,534,683 -191,000 6.18 6,899,293,833 4,077,671,569 9.560 2018-08-20
1555 2018-08-21 426,725,683 -444,000 6.19 6,899,293,833 4,126,437,355 9.670 2018-08-17
1556 2018-08-20 427,169,683 -639,000 6.19 6,899,293,833 4,070,927,079 9.530 2018-08-16
1557 2018-08-17 427,808,683 -3,631,000 6.20 6,899,293,833 4,008,567,360 9.370 2018-08-15
1558 2018-08-16 431,439,683 -8,708,000 6.25 6,899,293,833 4,167,707,338 9.660 2018-08-14
1559 2018-08-15 440,147,683 -2,973,000 6.38 6,899,293,833 4,243,023,664 9.640 2018-08-13
1560 2018-08-14 443,120,683 -4,015,000 6.42 6,899,293,833 4,417,913,210 9.970 2018-08-10
1561 2018-08-13 447,135,683 -13,983,000 6.48 6,899,293,833 4,462,414,116 9.980 2018-08-09
1562 2018-08-10 461,118,683 -11,789,000 6.68 6,899,293,833 4,588,130,896 9.950 2018-08-08
1563 2018-08-09 472,907,683 -16,974,000 6.85 6,899,293,833 4,582,475,448 9.690 2018-08-07
1564 2018-08-08 489,881,683 -6,154,117 7.10 6,899,293,833 4,707,762,974 9.610 2018-08-06
1565 2018-08-07 496,035,800 5,816,000 7.19 6,899,293,833 4,652,815,804 9.380 2018-08-03
1566 2018-08-06 490,219,800 -16,319,000 7.11 6,899,293,833 4,421,782,596 9.020 2018-08-02
1567 2018-08-03 506,538,800 2,018,000 7.34 6,899,293,833 4,548,718,424 8.980 2018-08-01
1568 2018-08-02 504,520,800 13,185,000 7.31 6,899,293,833 4,465,009,080 8.850 2018-07-31
1569 2018-08-01 491,335,800 1,974,000 7.12 6,899,293,833 4,264,794,744 8.680 2018-07-30
1570 2018-07-31 489,361,800 676,000 7.09 6,899,293,833 4,213,405,098 8.610 2018-07-27
1571 2018-07-30 488,685,800 1,734,000 7.08 6,899,293,833 4,202,697,880 8.600 2018-07-26
1572 2018-07-27 486,951,800 3,039,000 7.06 6,899,293,833 4,255,958,732 8.740 2018-07-25
1573 2018-07-26 483,912,800 2,792,000 7.01 6,899,293,833 4,181,006,592 8.640 2018-07-24
1574 2018-07-25 481,120,800 362,000 6.97 6,899,293,833 4,156,883,712 8.640 2018-07-23
1575 2018-07-24 480,758,800 1,068,000 6.97 6,899,293,833 4,168,178,796 8.670 2018-07-20
1576 2018-07-23 479,690,800 2,114,000 6.95 6,899,293,833 4,144,528,512 8.640 2018-07-19
1577 2018-07-20 477,576,800 165,589,600 10.38 4,599,529,222 4,150,142,392 8.690 2018-07-18
1578 2018-07-19 311,987,200 -690,000 6.78 4,599,529,222 2,773,566,208 8.890 2018-07-17
1579 2018-07-18 312,677,200 138,000 6.80 4,599,529,222 2,807,841,256 8.980 2018-07-16
1580 2018-07-17 312,539,200 -1,258,000 6.80 4,599,529,222 2,809,727,408 8.990 2018-07-13
1581 2018-07-16 313,797,200 5,030,000 6.82 4,599,529,222 2,824,174,800 9.000 2018-07-12
1582 2018-07-13 308,767,200 -15,806,000 6.71 4,599,529,222 2,689,362,312 8.710 2018-07-11
1583 2018-07-12 324,573,200 -1,990,000 7.06 4,599,529,222 2,810,803,912 8.660 2018-07-10
1584 2018-07-11 326,563,200 -356,000 7.10 4,599,529,222 2,779,052,832 8.510 2018-07-09
1585 2018-07-10 326,919,200 -400,000 7.11 4,599,529,222 2,733,044,512 8.360 2018-07-06
1586 2018-07-09 327,319,200 -8,818,000 7.12 4,599,529,222 2,736,388,512 8.360 2018-07-05
1587 2018-07-06 336,137,200 -1,754,000 7.31 4,599,529,222 2,749,602,296 8.180 2018-07-04
1588 2018-07-05 337,891,200 226,000 7.35 4,599,529,222 2,828,149,344 8.370 2018-07-03
1589 2018-07-04 337,665,200 10,760,000 7.34 4,599,529,222 2,860,024,244 8.470 2018-06-29
1590 2018-07-03 326,905,200 -4,658,000 7.11 4,599,529,222 2,700,236,952 8.260 2018-06-28
1591 2018-06-29 331,563,200 440,000 7.21 4,599,529,222 2,758,605,824 8.320 2018-06-27
1592 2018-06-28 331,123,200 -408,000 7.20 4,599,529,222 2,909,579,558 8.787 2018-06-26
1593 2018-06-27 331,531,200 -165,423,600 7.21 4,599,529,222 2,935,045,714 8.853 2018-06-25
1594 2018-06-26 496,954,800 -975,000 7.20 6,899,293,833 4,426,376,404 8.907 2018-06-22
1595 2018-06-25 497,929,800 435,000 7.22 6,899,293,833 4,395,226,345 8.827 2018-06-21
1596 2018-06-22 497,494,800 1,530,000 7.21 6,899,293,833 4,490,885,560 9.027 2018-06-20
1597 2018-06-21 495,964,800 -1,371,000 7.19 6,899,293,833 4,457,235,658 8.987 2018-06-19
1598 2018-06-20 497,335,800 -2,511,000 7.21 6,899,293,833 4,621,741,589 9.293 2018-06-15
1599 2018-06-19 499,846,800 663,000 7.24 6,899,293,833 4,665,070,184 9.333 2018-06-14
1600 2018-06-15 499,183,800 372,000 7.24 6,899,293,833 4,665,870,979 9.347 2018-06-13
1601 2018-06-14 498,811,800 1,101,000 7.23 6,899,293,833 4,708,783,392 9.440 2018-06-12
1602 2018-06-13 497,710,800 -4,668,000 7.21 6,899,293,833 4,711,828,144 9.467 2018-06-11
1603 2018-06-12 502,378,800 -7,797,000 7.28 6,899,293,833 4,802,741,328 9.560 2018-06-08
1604 2018-06-11 510,175,800 -4,104,000 7.39 6,899,293,833 4,979,315,808 9.760 2018-06-07
1605 2018-06-08 514,279,800 -5,532,000 7.45 6,899,293,833 4,950,971,635 9.627 2018-06-06
1606 2018-06-07 519,811,800 -6,423,000 7.53 6,899,293,833 4,976,158,361 9.573 2018-06-05
1607 2018-06-06 526,234,800 6,450,000 7.63 6,899,293,833 5,023,963,636 9.547 2018-06-04
1608 2018-06-05 519,784,800 -4,971,000 7.53 6,899,293,833 4,788,777,362 9.213 2018-06-01
1609 2018-06-04 524,755,800 1,587,000 7.61 6,899,293,833 4,834,575,185 9.213 2018-05-31
1610 2018-06-01 523,168,800 3,507,000 7.58 6,899,293,833 4,750,372,704 9.080 2018-05-30
1611 2018-05-31 519,661,800 13,134,000 7.53 6,899,293,833 4,822,461,504 9.280 2018-05-29
1612 2018-05-30 506,527,800 6,249,000 7.34 6,899,293,833 4,754,776,459 9.387 2018-05-28
1613 2018-05-29 500,278,800 -276,000 7.25 6,899,293,833 4,602,564,960 9.200 2018-05-25
1614 2018-05-28 500,554,800 -1,485,000 7.26 6,899,293,833 4,651,655,756 9.293 2018-05-24
1615 2018-05-25 502,039,800 3,738,000 7.28 6,899,293,833 4,638,847,752 9.240 2018-05-23
1616 2018-05-24 498,301,800 -237,000 7.22 6,899,293,833 4,723,901,064 9.480 2018-05-21
1617 2018-05-23 498,538,800 -171,000 7.23 6,899,293,833 4,699,725,268 9.427 2018-05-18
1618 2018-05-21 498,709,800 729,000 7.23 6,899,293,833 4,681,388,893 9.387 2018-05-17
1619 2018-05-18 497,980,800 -6,774,000 7.22 6,899,293,833 4,740,777,216 9.520 2018-05-16
1620 2018-05-17 504,754,800 -5,364,000 7.32 6,899,293,833 4,852,207,892 9.613 2018-05-15
1621 2018-05-16 510,118,800 -6,270,000 7.39 6,899,293,833 5,026,200,536 9.853 2018-05-14
1622 2018-05-15 516,388,800 -12,135,000 7.48 6,899,293,833 4,998,643,584 9.680 2018-05-11
1623 2018-05-14 528,523,800 -903,000 7.66 6,899,293,833 5,073,828,480 9.600 2018-05-10
1624 2018-05-11 529,426,800 4,146,000 7.67 6,899,293,833 5,089,379,828 9.613 2018-05-09
1625 2018-05-10 525,280,800 7,305,000 7.61 6,899,293,833 5,056,878,262 9.627 2018-05-08
1626 2018-05-09 517,975,800 8,946,000 7.51 6,899,293,833 4,834,268,141 9.333 2018-05-07
1627 2018-05-08 509,029,800 972,000 7.38 6,899,293,833 4,689,691,547 9.213 2018-05-04
1628 2018-05-07 508,057,800 1,227,000 7.36 6,899,293,833 4,667,527,009 9.187 2018-05-03
1629 2018-05-04 506,830,800 207,000 7.35 6,899,293,833 4,689,705,392 9.253 2018-05-02
1630 2018-04-27 506,623,800 1,479,000 7.34 6,899,293,833 4,498,819,344 8.880 2018-04-25
1631 2018-04-26 505,144,800 1,239,000 7.32 6,899,293,833 4,552,870,082 9.013 2018-04-24
1632 2018-04-25 503,905,800 444,000 7.30 6,899,293,833 4,528,601,425 8.987 2018-04-23
1633 2018-04-24 503,461,800 5,205,000 7.30 6,899,293,833 4,631,848,560 9.200 2018-04-20
1634 2018-04-23 498,256,800 10,143,000 7.22 6,899,293,833 4,650,230,714 9.333 2018-04-19
1635 2018-04-20 488,113,800 -1,866,000 7.07 6,899,293,833 4,386,678,721 8.987 2018-04-18
1636 2018-04-19 489,979,800 1,251,000 7.10 6,899,293,833 4,370,619,816 8.920 2018-04-17
1637 2018-04-18 488,728,800 3,180,000 7.08 6,899,293,833 4,424,461,826 9.053 2018-04-16
1638 2018-04-17 485,548,800 297,000 7.04 6,899,293,833 4,505,892,864 9.280 2018-04-13
1639 2018-04-16 485,251,800 1,554,000 7.03 6,899,293,833 4,496,828,431 9.267 2018-04-12
1640 2018-04-13 483,697,800 363,000 7.01 6,899,293,833 4,514,351,567 9.333 2018-04-11
1641 2018-04-12 483,334,800 4,566,000 7.01 6,899,293,833 4,562,680,512 9.440 2018-04-10
1642 2018-04-11 478,768,800 5,997,000 6.94 6,899,293,833 4,385,522,208 9.160 2018-04-09
1643 2018-04-04 472,771,800 -3,801,000 6.85 6,899,293,833 4,330,589,688 9.160 2018-03-29
1644 2018-04-03 476,572,800 -4,566,000 6.91 6,899,293,833 4,416,400,138 9.267 2018-03-28
1645 2018-03-29 481,138,800 -6,921,000 6.97 6,899,293,833 4,740,660,596 9.853 2018-03-27
1646 2018-03-28 488,059,800 -5,451,000 7.07 6,899,293,833 4,919,642,784 10.08 2018-03-26
1647 2018-03-27 493,510,800 1,227,000 7.15 6,899,293,833 5,145,837,112 10.43 2018-03-23
1648 2018-03-26 492,283,800 1,881,000 7.14 6,899,293,833 5,192,117,239 10.55 2018-03-22
1649 2018-03-23 490,402,800 3,099,000 7.11 6,899,293,833 5,159,037,456 10.52 2018-03-21
1650 2018-03-22 487,303,800 573,000 7.06 6,899,293,833 5,243,388,888 10.76 2018-03-20
1651 2018-03-21 486,730,800 2,778,000 7.05 6,899,293,833 5,263,020,140 10.81 2018-03-19
1652 2018-03-20 483,952,800 5,298,000 7.01 6,899,293,833 5,310,414,074 10.97 2018-03-16
1653 2018-03-19 478,654,800 2,316,000 6.94 6,899,293,833 5,271,425,312 11.01 2018-03-15
1654 2018-03-16 476,338,800 333,000 6.90 6,899,293,833 5,176,373,740 10.87 2018-03-14
1655 2018-03-15 476,005,800 972,000 6.90 6,899,293,833 5,140,862,640 10.80 2018-03-13
1656 2018-03-14 475,033,800 -6,537,000 6.89 6,899,293,833 5,168,367,744 10.88 2018-03-12
1657 2018-03-13 481,570,800 3,630,000 6.98 6,899,293,833 5,168,699,396 10.73 2018-03-09
1658 2018-03-12 477,940,800 786,000 6.93 6,899,293,833 4,938,562,286 10.33 2018-03-08
1659 2018-03-09 477,154,800 324,000 6.92 6,899,293,833 4,854,095,780 10.17 2018-03-07
1660 2018-03-08 476,830,800 -2,388,000 6.91 6,899,293,833 4,965,239,120 10.41 2018-03-06
1661 2018-03-07 479,218,800 1,365,000 6.95 6,899,293,833 4,913,430,356 10.25 2018-03-05
1662 2018-03-06 477,853,800 2,187,000 6.93 6,899,293,833 4,982,581,573 10.43 2018-03-02
1663 2018-03-05 475,666,800 3,375,000 6.89 6,899,293,833 5,042,068,080 10.60 2018-03-01
1664 2018-03-02 472,291,800 -3,684,000 6.85 6,899,293,833 4,886,803,255 10.35 2018-02-28
1665 2018-03-01 475,975,800 -6,138,000 6.90 6,899,293,833 5,001,077,731 10.51 2018-02-27
1666 2018-02-28 482,113,800 2,268,000 6.99 6,899,293,833 5,097,389,207 10.57 2018-02-26
1667 2018-02-27 479,845,800 2,388,000 6.95 6,899,293,833 4,996,634,315 10.41 2018-02-23
1668 2018-02-26 477,457,800 12,786,000 6.92 6,899,293,833 4,889,167,872 10.24 2018-02-22
1669 2018-02-14 464,671,800 -1,314,000 6.74 6,899,293,833 4,603,503,523 9.907 2018-02-12
1670 2018-02-13 465,985,800 684,000 6.75 6,899,293,833 4,622,579,136 9.920 2018-02-09
1671 2018-02-12 465,301,800 2,784,000 6.74 6,899,293,833 4,783,302,504 10.28 2018-02-08
1672 2018-02-09 462,517,800 1,944,000 6.70 6,899,293,833 4,754,682,984 10.28 2018-02-07
1673 2018-02-08 460,573,800 5,604,000 6.68 6,899,293,833 4,795,954,979 10.41 2018-02-06
1674 2018-02-07 454,969,800 2,505,000 6.59 6,899,293,833 4,937,787,239 10.85 2018-02-05
1675 2018-02-06 452,464,800 3,909,000 6.56 6,899,293,833 5,001,093,434 11.05 2018-02-02
1676 2018-02-05 448,555,800 561,378 6.50 6,899,293,833 4,868,176,097 10.85 2018-02-01
1677 2018-02-02 447,994,422 -5,916,378 6.49 6,899,293,833 4,850,435,607 10.83 2018-01-31
1678 2018-02-01 453,910,800 -4,449,000 6.58 6,899,293,833 4,865,923,776 10.72 2018-01-30
1679 2018-01-31 458,359,800 -1,692,000 6.64 6,899,293,833 5,041,957,800 11.00 2018-01-29
1680 2018-01-30 460,051,800 546,000 6.67 6,899,293,833 5,213,767,049 11.33 2018-01-26
1681 2018-01-29 459,505,800 5,700,000 6.66 6,899,293,833 5,115,678,071 11.13 2018-01-25
1682 2018-01-26 453,805,800 3,693,000 6.58 6,899,293,833 5,209,690,584 11.48 2018-01-24
1683 2018-01-25 450,112,800 681,000 6.52 6,899,293,833 5,137,137,386 11.41 2018-01-23
1684 2018-01-24 449,431,800 2,835,000 6.51 6,899,293,833 5,147,342,405 11.45 2018-01-22
1685 2018-01-23 446,596,800 6,279,000 6.47 6,899,293,833 5,103,261,634 11.43 2018-01-19
1686 2018-01-22 440,317,800 -6,171,000 6.38 6,899,293,833 4,978,673,365 11.31 2018-01-18
1687 2018-01-19 446,488,800 3,339,000 6.47 6,899,293,833 4,875,657,696 10.92 2018-01-17
1688 2018-01-18 443,149,800 -1,062,000 6.42 6,899,293,833 4,791,778,787 10.81 2018-01-16
1689 2018-01-17 444,211,800 2,595,000 6.44 6,899,293,833 4,702,870,327 10.59 2018-01-15
1690 2018-01-16 441,616,800 1,920,000 6.40 6,899,293,833 4,633,885,082 10.49 2018-01-12
1691 2018-01-15 439,696,800 2,220,000 6.37 6,899,293,833 4,560,974,906 10.37 2018-01-11
1692 2018-01-12 437,476,800 -849,000 6.34 6,899,293,833 4,544,071,522 10.39 2018-01-10
1693 2018-01-11 438,325,800 3,243,000 6.35 6,899,293,833 4,605,489,181 10.51 2018-01-09
1694 2018-01-10 435,082,800 6,816,000 6.31 6,899,293,833 4,582,727,132 10.53 2018-01-08
1695 2018-01-09 428,266,800 5,067,000 6.21 6,899,293,833 4,522,497,408 10.56 2018-01-05
1696 2018-01-08 423,199,800 9,027,000 6.13 6,899,293,833 4,446,560,299 10.51 2018-01-04
1697 2018-01-05 414,172,800 4,209,000 6.00 6,899,293,833 4,263,080,630 10.29 2018-01-03
1698 2018-01-04 409,963,800 3,261,000 5.94 6,899,293,833 4,225,496,887 10.31 2018-01-02
1699 2018-01-03 406,702,800 114,000 5.89 6,899,293,833 4,072,315,136 10.01 2017-12-29
1700 2018-01-02 406,588,800 -9,006,000 5.89 6,899,293,833 4,060,602,346 9.987 2017-12-28
1701 2017-12-29 415,594,800 -4,497,000 6.02 6,899,293,833 4,155,948,000 10.00 2017-12-27
1702 2017-12-28 420,091,800 2,793,000 6.09 6,899,293,833 4,262,671,495 10.15 2017-12-22
1703 2017-12-27 417,298,800 1,119,000 6.05 6,899,293,833 4,195,104,836 10.05 2017-12-21
1704 2017-12-22 416,179,800 219,000 6.03 6,899,293,833 4,195,092,384 10.08 2017-12-20
1705 2017-12-21 415,960,800 5,904,000 6.03 6,899,293,833 4,204,115,806 10.11 2017-12-19
1706 2017-12-20 410,056,800 -84,000 5.94 6,899,293,833 4,062,432,718 9.907 2017-12-18
1707 2017-12-19 410,140,800 -1,581,000 5.94 6,899,293,833 4,030,453,642 9.827 2017-12-15
1708 2017-12-18 411,721,800 -48,000 5.97 6,899,293,833 4,117,218,000 10.00 2017-12-14
1709 2017-12-15 411,769,800 -669,000 5.97 6,899,293,833 4,194,698,953 10.19 2017-12-13
1710 2017-12-14 412,438,800 3,096,000 5.98 6,899,293,833 4,179,242,360 10.13 2017-12-12
1711 2017-12-13 409,342,800 615,000 5.93 6,899,293,833 4,175,296,560 10.20 2017-12-11
1712 2017-12-12 408,727,800 1,470,000 5.92 6,899,293,833 4,070,928,888 9.960 2017-12-08
1713 2017-12-11 407,257,800 -585,000 5.90 6,899,293,833 3,925,965,192 9.640 2017-12-07
1714 2017-12-08 407,842,800 -975,000 5.91 6,899,293,833 3,985,847,684 9.773 2017-12-06
1715 2017-12-07 408,817,800 -453,000 5.93 6,899,293,833 4,137,236,136 10.12 2017-12-05
1716 2017-12-06 409,270,800 1,818,000 5.93 6,899,293,833 4,120,129,144 10.07 2017-12-04
1717 2017-12-05 407,452,800 69,000 5.91 6,899,293,833 4,020,336,778 9.867 2017-12-01
1718 2017-12-04 407,383,800 -117,000 5.90 6,899,293,833 4,019,655,955 9.867 2017-11-30
1719 2017-12-01 407,500,800 369,000 5.91 6,899,293,833 4,107,608,064 10.08 2017-11-29
1720 2017-11-30 407,131,800 -267,000 5.90 6,899,293,833 4,152,744,360 10.20 2017-11-28
1721 2017-11-29 407,398,800 3,936,000 5.90 6,899,293,833 4,188,059,664 10.28 2017-11-27
1722 2017-11-28 403,462,800 -675,000 5.85 6,899,293,833 4,142,352,568 10.27 2017-11-24
1723 2017-11-27 404,137,800 -3,009,000 5.86 6,899,293,833 4,100,786,257 10.15 2017-11-23
1724 2017-11-24 407,146,800 903,000 5.90 6,899,293,833 4,239,619,628 10.41 2017-11-22
1725 2017-11-23 406,243,800 1,773,000 5.89 6,899,293,833 4,300,903,111 10.59 2017-11-21
1726 2017-11-22 404,470,800 -6,366,000 5.86 6,899,293,833 4,098,502,616 10.13 2017-11-20
1727 2017-11-21 410,836,800 -7,407,000 5.95 6,899,293,833 4,294,477,070 10.45 2017-11-17
1728 2017-11-20 418,243,800 -14,793,000 6.06 6,899,293,833 4,438,821,449 10.61 2017-11-16
1729 2017-11-17 433,036,800 -15,003,000 6.28 6,899,293,833 4,434,296,832 10.24 2017-11-15
1730 2017-11-16 448,039,800 -10,488,000 6.49 6,899,293,833 4,683,360,029 10.45 2017-11-14
1731 2017-11-15 458,527,800 -7,299,000 6.65 6,899,293,833 4,976,402,213 10.85 2017-11-13
1732 2017-11-14 465,826,800 -4,470,000 6.75 6,899,293,833 5,167,416,692 11.09 2017-11-10
1733 2017-11-13 470,296,800 -2,916,000 6.82 6,899,293,833 5,273,438,018 11.21 2017-11-09
1734 2017-11-10 473,212,800 -1,128,000 6.86 6,899,293,833 5,211,492,566 11.01 2017-11-08
1735 2017-11-09 474,340,800 -1,212,000 6.88 6,899,293,833 5,299,809,758 11.17 2017-11-07
1736 2017-11-08 475,552,800 -1,902,000 6.89 6,899,293,833 5,243,920,726 11.03 2017-11-06
1737 2017-11-07 477,454,800 -3,474,000 6.92 6,899,293,833 5,283,992,272 11.07 2017-11-03
1738 2017-11-06 480,928,800 -8,607,000 6.97 6,899,293,833 5,219,520,266 10.85 2017-11-02
1739 2017-11-03 489,535,800 -29,610,000 7.10 6,899,293,833 5,469,583,493 11.17 2017-11-01
1740 2017-11-02 519,145,800 -8,718,000 7.52 6,899,293,833 5,350,835,761 10.31 2017-10-31
1741 2017-11-01 527,863,800 -3,120,000 7.65 6,899,293,833 5,363,096,208 10.16 2017-10-30
1742 2017-10-31 530,983,800 2,298,000 7.70 6,899,293,833 5,416,034,760 10.20 2017-10-27
1743 2017-10-30 528,685,800 687,000 7.66 6,899,293,833 5,364,574,813 10.15 2017-10-26
1744 2017-10-27 527,998,800 99,000 7.65 6,899,293,833 5,350,211,840 10.13 2017-10-25
1745 2017-10-26 527,899,800 1,293,000 7.65 6,899,293,833 5,272,135,303 9.987 2017-10-24
1746 2017-10-25 526,606,800 3,759,000 7.63 6,899,293,833 5,322,414,928 10.11 2017-10-23
1747 2017-10-24 522,847,800 -2,673,000 7.58 6,899,293,833 5,200,767,067 9.947 2017-10-20
1748 2017-10-23 525,520,800 2,619,000 7.62 6,899,293,833 5,177,956,442 9.853 2017-10-19
1749 2017-10-20 522,901,800 7,995,000 7.58 6,899,293,833 5,333,598,360 10.20 2017-10-18
1750 2017-10-19 514,906,800 -6,039,000 7.46 6,899,293,833 5,155,761,788 10.01 2017-10-17
1751 2017-10-18 520,945,800 5,160,000 7.55 6,899,293,833 5,237,068,127 10.05 2017-10-16
1752 2017-10-17 515,785,800 5,328,000 7.48 6,899,293,833 5,192,415,649 10.07 2017-10-13
1753 2017-10-16 510,457,800 460,800 7.40 6,899,293,833 5,131,632,263 10.05 2017-10-12
1754 2017-10-13 509,997,000 -12,357,000 7.39 6,899,293,833 4,889,341,239 9.587 2017-10-11
1755 2017-10-12 522,354,000 1,002,000 7.57 6,899,293,833 4,854,235,722 9.293 2017-10-10
1756 2017-10-11 521,352,000 441,000 7.56 6,899,293,833 4,838,146,560 9.280 2017-10-09
1757 2017-09-29 520,911,000 2,790,000 7.55 6,899,293,833 4,917,399,840 9.440 2017-09-27
1758 2017-09-28 518,121,000 -495,000 7.51 6,899,293,833 4,780,702,467 9.227 2017-09-26
1759 2017-09-27 518,616,000 -6,399,000 7.52 6,899,293,833 4,743,780,552 9.147 2017-09-25
1760 2017-09-26 525,015,000 1,461,000 7.61 6,899,293,833 4,878,964,395 9.293 2017-09-22
1761 2017-09-25 523,554,000 1,446,000 7.59 6,899,293,833 4,802,560,842 9.173 2017-09-21
1762 2017-09-22 522,108,000 1,524,000 7.57 6,899,293,833 4,761,624,960 9.120 2017-09-20
1763 2017-09-21 520,584,000 285,000 7.55 6,899,293,833 4,782,605,208 9.187 2017-09-19
1764 2017-09-20 520,299,000 -5,376,000 7.54 6,899,293,833 4,807,562,760 9.240 2017-09-18
1765 2017-09-19 525,675,000 -1,302,000 7.62 6,899,293,833 4,829,376,225 9.187 2017-09-15
1766 2017-09-18 526,977,000 723,000 7.64 6,899,293,833 4,855,039,101 9.213 2017-09-14
1767 2017-09-15 526,254,000 2,016,000 7.63 6,899,293,833 4,932,578,742 9.373 2017-09-13
1768 2017-09-14 524,238,000 -2,439,000 7.60 6,899,293,833 4,934,652,294 9.413 2017-09-12
1769 2017-09-13 526,677,000 231,000 7.63 6,899,293,833 4,971,830,880 9.440 2017-09-11
1770 2017-09-12 526,446,000 -3,480,000 7.63 6,899,293,833 4,948,592,400 9.400 2017-09-08
1771 2017-09-11 529,926,000 -1,347,000 7.68 6,899,293,833 5,002,501,440 9.440 2017-09-07
1772 2017-09-08 531,273,000 237,000 7.70 6,899,293,833 5,043,374,589 9.493 2017-09-06
1773 2017-09-07 531,036,000 -108,000 7.70 6,899,293,833 5,154,766,452 9.707 2017-09-05
1774 2017-09-06 531,144,000 429,000 7.70 6,899,293,833 5,219,552,088 9.827 2017-09-04
1775 2017-09-05 530,715,000 624,000 7.69 6,899,293,833 5,222,235,600 9.840 2017-09-01
1776 2017-09-04 530,091,000 -7,812,000 7.68 6,899,293,833 5,194,891,800 9.800 2017-08-31
1777 2017-09-01 537,903,000 -9,105,000 7.80 6,899,293,833 5,314,481,640 9.880 2017-08-30
1778 2017-08-31 547,008,000 -1,467,000 7.93 6,899,293,833 5,462,968,896 9.987 2017-08-29
1779 2017-08-30 548,475,000 -3,189,000 7.95 6,899,293,833 5,484,750,000 10.00 2017-08-28
1780 2017-08-29 551,664,000 -939,000 8.00 6,899,293,833 5,744,477,232 10.41 2017-08-25
1781 2017-08-28 552,603,000 -6,927,000 8.01 6,899,293,833 5,739,887,361 10.39 2017-08-24
1782 2017-08-25 559,530,000 -11,865,000 8.11 6,899,293,833 5,744,694,510 10.27 2017-08-22
1783 2017-08-24 571,395,000 -5,853,000 8.28 6,899,293,833 5,622,526,800 9.840 2017-08-21
1784 2017-08-22 577,248,000 -2,355,000 8.37 6,899,293,833 5,657,030,400 9.800 2017-08-18
1785 2017-08-21 579,603,000 -5,079,000 8.40 6,899,293,833 5,742,126,921 9.907 2017-08-17
1786 2017-08-18 584,682,000 -1,119,000 8.47 6,899,293,833 5,784,259,026 9.893 2017-08-16
1787 2017-08-17 585,801,000 -1,746,000 8.49 6,899,293,833 5,748,465,213 9.813 2017-08-15
1788 2017-08-16 587,547,000 -19,629,000 8.52 6,899,293,833 5,663,953,080 9.640 2017-08-14
1789 2017-08-15 607,176,000 -5,418,000 8.80 6,899,293,833 5,820,996,312 9.587 2017-08-11
1790 2017-08-14 612,594,000 -7,374,000 8.88 6,899,293,833 5,831,894,880 9.520 2017-08-10
1791 2017-08-11 619,968,000 -5,097,000 8.99 6,899,293,833 6,058,947,264 9.773 2017-08-09
1792 2017-08-10 625,065,000 96,000 9.06 6,899,293,833 6,192,518,955 9.907 2017-08-08
1793 2017-08-09 624,969,000 -2,733,000 9.06 6,899,293,833 6,099,697,440 9.760 2017-08-07
1794 2017-08-08 627,702,000 -8,445,000 9.10 6,899,293,833 6,226,803,840 9.920 2017-08-04
1795 2017-08-07 636,147,000 1,197,000 9.22 6,899,293,833 6,191,618,751 9.733 2017-08-03
1796 2017-08-04 634,950,000 -12,747,000 9.20 6,899,293,833 6,349,500,000 10.00 2017-08-02
1797 2017-08-03 647,697,000 840,000 9.39 6,899,293,833 6,416,734,179 9.907 2017-08-01
1798 2017-08-02 646,857,000 -450,000 9.38 6,899,293,833 6,279,040,899 9.707 2017-07-31
1799 2017-08-01 647,307,000 -3,498,000 9.38 6,899,293,833 6,240,039,480 9.640 2017-07-28
1800 2017-07-31 650,805,000 -1,284,000 9.43 6,899,293,833 6,508,050,000 10.00 2017-07-27
1801 2017-07-28 652,089,000 -1,302,000 9.45 6,899,293,833 6,512,412,843 9.987 2017-07-26
1802 2017-07-27 653,391,000 -33,000 9.47 6,899,293,833 6,507,774,360 9.960 2017-07-25
1803 2017-07-26 653,424,000 -3,435,000 9.47 6,899,293,833 6,516,597,552 9.973 2017-07-24
1804 2017-07-25 656,859,000 2,112,000 9.52 6,899,293,833 6,489,766,920 9.880 2017-07-21
1805 2017-07-24 654,747,000 906,000 9.49 6,899,293,833 6,512,768,409 9.947 2017-07-20
1806 2017-07-21 653,841,000 57,000 9.48 6,899,293,833 6,503,756,427 9.947 2017-07-19
1807 2017-07-20 653,784,000 -1,728,000 9.48 6,899,293,833 6,459,385,920 9.880 2017-07-18
1808 2017-07-19 655,512,000 -399,000 9.50 6,899,293,833 6,555,120,000 10.00 2017-07-17
1809 2017-07-18 655,911,000 333,000 9.51 6,899,293,833 6,620,109,723 10.09 2017-07-14
1810 2017-07-17 655,578,000 -2,502,000 9.50 6,899,293,833 6,555,780,000 10.00 2017-07-13
1811 2017-07-14 658,080,000 -1,017,000 9.54 6,899,293,833 6,580,800,000 10.00 2017-07-12
1812 2017-07-13 659,097,000 -270,000 9.55 6,899,293,833 6,696,425,520 10.16 2017-07-11
1813 2017-07-12 659,367,000 678,000 9.56 6,899,293,833 6,514,545,960 9.880 2017-07-10
1814 2017-07-11 658,689,000 -1,884,000 9.55 6,899,293,833 6,262,156,323 9.507 2017-07-07
1815 2017-07-10 660,573,000 -384,000 9.57 6,899,293,833 6,385,759,191 9.667 2017-07-06
1816 2017-07-07 660,957,000 -2,160,000 9.58 6,899,293,833 5,992,897,119 9.067 2017-07-05
1817 2017-07-06 663,117,000 -1,533,000 9.61 6,899,293,833 5,853,333,759 8.827 2017-07-04
1818 2017-07-05 664,650,000 2,568,000 9.63 6,899,293,833 5,866,865,550 8.827 2017-07-03
1819 2017-07-04 662,082,000 -1,656,000 9.60 6,899,293,833 5,755,478,826 8.693 2017-06-30
1820 2017-07-03 663,738,000 201,000 9.62 6,899,293,833 5,769,874,434 8.693 2017-06-29
1821 2017-06-30 663,537,000 1,029,000 9.62 6,899,293,833 5,750,875,179 8.667 2017-06-28
1822 2017-06-29 662,508,000 -462,000 9.60 6,899,293,833 5,936,071,680 8.960 2017-06-27
1823 2017-06-28 662,970,000 -1,401,000 9.61 6,899,293,833 5,905,073,790 8.907 2017-06-26
1824 2017-06-27 664,371,000 4,455,000 9.63 6,899,293,833 5,881,676,463 8.853 2017-06-23
1825 2017-06-26 659,916,000 2,919,000 9.56 6,899,293,833 5,807,260,800 8.800 2017-06-22
1826 2017-06-23 656,997,000 3,540,000 9.52 6,899,293,833 5,702,733,960 8.680 2017-06-21
1827 2017-06-22 653,457,000 261,000 9.47 6,899,293,833 5,715,788,379 8.747 2017-06-20
1828 2017-06-21 653,196,000 546,000 9.47 6,899,293,833 5,661,249,732 8.667 2017-06-19
1829 2017-06-20 652,650,000 4,941,000 9.46 6,899,293,833 5,542,956,450 8.493 2017-06-16
1830 2017-06-19 647,709,000 627,000 9.39 6,899,293,833 5,423,267,457 8.373 2017-06-15
1831 2017-06-16 647,082,000 2,520,000 9.38 6,899,293,833 5,469,784,146 8.453 2017-06-14
1832 2017-06-15 644,562,000 180,000 9.34 6,899,293,833 5,440,103,280 8.440 2017-06-13
1833 2017-06-14 644,382,000 6,822,000 9.34 6,899,293,833 5,421,185,766 8.413 2017-06-12
1834 2017-06-13 637,560,000 1,569,000 9.24 6,899,293,833 5,432,011,200 8.520 2017-06-09
1835 2017-06-12 635,991,000 1,353,000 9.22 6,899,293,833 5,444,082,960 8.560 2017-06-08
1836 2017-06-09 634,638,000 1,533,000 9.20 6,899,293,833 5,424,250,986 8.547 2017-06-07
1837 2017-06-08 633,105,000 699,000 9.18 6,899,293,833 5,444,703,000 8.600 2017-06-06
1838 2017-06-07 632,406,000 3,000,000 9.17 6,899,293,833 5,413,395,360 8.560 2017-06-05
1839 2017-06-06 629,406,000 -714,000 9.12 6,899,293,833 5,455,061,802 8.667 2017-06-02
1840 2017-06-05 630,120,000 -237,000 9.13 6,899,293,833 5,427,223,560 8.613 2017-06-01
1841 2017-06-02 630,357,000 -933,000 9.14 6,899,293,833 5,463,304,119 8.667 2017-05-31
1842 2017-05-26 631,290,000 -6,957,000 9.15 6,899,293,833 5,395,635,630 8.547 2017-05-24
1843 2017-05-25 638,247,000 396,000 9.25 6,899,293,833 5,531,686,749 8.667 2017-05-23
1844 2017-05-24 637,851,000 1,389,000 9.25 6,899,293,833 5,528,254,617 8.667 2017-05-22
1845 2017-05-23 636,462,000 14,961,000 9.23 6,899,293,833 5,490,757,674 8.627 2017-05-19
1846 2017-05-22 621,501,000 13,872,000 9.01 6,899,293,833 5,344,908,600 8.600 2017-05-18
1847 2017-05-19 607,629,000 10,206,000 8.81 6,899,293,833 5,249,914,560 8.640 2017-05-17
1848 2017-05-18 597,423,000 7,545,000 8.66 6,899,293,833 5,169,501,219 8.653 2017-05-16
1849 2017-05-17 589,878,000 1,101,000 8.55 6,899,293,833 5,112,472,626 8.667 2017-05-15
1850 2017-05-16 588,777,000 13,182,000 8.53 6,899,293,833 5,047,585,221 8.573 2017-05-12
1851 2017-05-15 575,595,000 6,558,000 8.34 6,899,293,833 4,934,575,935 8.573 2017-05-11
1852 2017-05-12 569,037,000 17,388,000 8.25 6,899,293,833 4,795,274,799 8.427 2017-05-10
1853 2017-05-11 551,649,000 -483,000 8.00 6,899,293,833 4,611,785,640 8.360 2017-05-09
1854 2017-05-10 552,132,000 18,954,000 8.00 6,899,293,833 4,571,652,960 8.280 2017-05-08
1855 2017-05-09 533,178,000 16,254,000 7.73 6,899,293,833 4,372,059,600 8.200 2017-05-05
1856 2017-05-08 516,924,000 10,749,000 7.49 6,899,293,833 4,273,410,708 8.267 2017-05-04
1857 2017-05-05 506,175,000 4,320,000 7.34 6,899,293,833 4,204,795,725 8.307 2017-05-02
1858 2017-05-04 501,855,000 3,456,000 7.27 6,899,293,833 4,188,983,685 8.347 2017-04-28
1859 2017-05-02 498,399,000 8,775,000 7.22 6,899,293,833 4,173,094,827 8.373 2017-04-27
1860 2017-04-28 489,624,000 23,511,000 7.10 6,899,293,833 4,086,891,528 8.347 2017-04-26
1861 2017-04-27 466,113,000 1,662,000 6.76 6,899,293,833 3,778,778,091 8.107 2017-04-25
1862 2017-04-26 464,451,000 8,157,000 6.73 6,899,293,833 3,665,911,743 7.893 2017-04-24
1863 2017-04-25 456,294,000 288,000 6.61 6,899,293,833 3,546,773,262 7.773 2017-04-21
1864 2017-04-24 456,006,000 432,000 6.61 6,899,293,833 3,562,774,878 7.813 2017-04-20
1865 2017-04-21 455,574,000 828,000 6.60 6,899,293,833 3,522,953,742 7.733 2017-04-19
1866 2017-04-20 454,746,000 2,424,000 6.59 6,899,293,833 3,541,107,102 7.787 2017-04-18
1867 2017-04-19 452,322,000 756,000 6.56 6,899,293,833 3,582,390,240 7.920 2017-04-13
1868 2017-04-18 451,566,000 1,914,000 6.55 6,899,293,833 3,582,273,078 7.933 2017-04-12
1869 2017-04-13 449,652,000 9,984,000 6.52 6,899,293,833 3,561,243,840 7.920 2017-04-11
1870 2017-04-12 439,668,000 5,604,000 6.37 6,899,293,833 3,494,041,596 7.947 2017-04-10
1871 2017-04-11 434,064,000 11,103,000 6.29 6,899,293,833 3,455,149,440 7.960 2017-04-07
1872 2017-04-10 422,961,000 11,214,000 6.13 6,899,293,833 3,389,186,493 8.013 2017-04-06
1873 2017-04-07 411,747,000 4,368,000 5.97 6,899,293,833 3,305,093,169 8.027 2017-04-05
1874 2017-03-31 407,379,000 2,136,000 5.90 6,899,293,833 3,324,212,640 8.160 2017-03-29
1875 2017-03-30 405,243,000 10,515,000 5.87 6,899,293,833 3,317,724,441 8.187 2017-03-28
1876 2017-03-29 394,728,000 11,784,000 5.72 6,899,293,833 3,247,427,256 8.227 2017-03-27
1877 2017-03-28 382,944,000 4,191,000 5.55 6,899,293,833 3,181,115,808 8.307 2017-03-24
1878 2017-03-27 378,753,000 4,461,000 5.49 6,899,293,833 3,166,375,080 8.360 2017-03-23
1879 2017-03-24 374,292,000 14,970,000 5.43 6,899,293,833 3,144,052,800 8.400 2017-03-22
1880 2017-03-23 359,322,000 2,109,000 5.21 6,899,293,833 3,051,721,746 8.493 2017-03-21
1881 2017-03-22 357,213,000 852,000 5.18 6,899,293,833 3,038,810,991 8.507 2017-03-20
1882 2017-03-21 356,361,000 4,554,000 5.17 6,899,293,833 3,026,573,973 8.493 2017-03-17
1883 2017-03-20 351,807,000 18,027,000 5.10 6,899,293,833 2,917,535,451 8.293 2017-03-16
1884 2017-03-17 333,780,000 10,014,000 4.84 6,899,293,833 2,741,335,140 8.213 2017-03-15
1885 2017-03-16 323,766,000 3,603,000 4.69 6,899,293,833 2,667,831,840 8.240 2017-03-14
1886 2017-03-15 320,163,000 5,937,000 4.64 6,899,293,833 2,612,530,080 8.160 2017-03-13
1887 2017-03-14 314,226,000 17,892,000 4.55 6,899,293,833 2,543,031,018 8.093 2017-03-10
1888 2017-03-13 296,334,000 30,651,000 4.30 6,899,293,833 2,378,673,018 8.027 2017-03-09
1889 2017-03-10 265,683,000 20,811,000 3.85 6,899,293,833 2,139,545,199 8.053 2017-03-08
1890 2017-03-09 244,872,000 6,981,000 3.55 6,899,293,833 1,962,159,336 8.013 2017-03-07
1891 2017-03-08 237,891,000 7,956,000 3.45 6,899,293,833 1,896,704,943 7.973 2017-03-06
1892 2017-03-07 229,935,000 9,300,000 3.33 6,899,293,833 1,824,074,355 7.933 2017-03-03
1893 2017-03-06 220,635,000 -3,126,000 3.20 6,899,293,833 1,744,560,945 7.907 2017-03-02
1894 2017-03-03 223,761,000 4,968,000 3.24 6,899,293,833 1,775,096,013 7.933 2017-03-01
1895 2017-03-02 218,793,000 5,739,000 3.17 6,899,293,833 1,729,996,251 7.907 2017-02-28
1896 2017-03-01 213,054,000 4,644,000 3.09 6,899,293,833 1,695,909,840 7.960 2017-02-27
1897 2017-02-28 208,410,000 1,476,000 3.02 6,899,293,833 1,667,280,000 8.000 2017-02-24
1898 2017-02-27 206,934,000 1,452,000 3.00 6,899,293,833 1,666,439,502 8.053 2017-02-23
1899 2017-02-24 205,482,000 5,355,000 2.98 6,899,293,833 1,657,623,294 8.067 2017-02-22
1900 2017-02-23 200,127,000 2,763,000 2.90 6,899,293,833 1,609,021,080 8.040 2017-02-21
1901 2017-02-22 197,364,000 -1,071,000 2.86 6,899,293,833 1,602,595,680 8.120 2017-02-20
1902 2017-02-21 198,435,000 -768,000 2.88 6,899,293,833 1,624,587,345 8.187 2017-02-17
1903 2017-02-20 199,203,000 864,000 2.89 6,899,293,833 1,638,843,081 8.227 2017-02-16
1904 2017-02-17 198,339,000 -4,056,000 2.87 6,899,293,833 1,631,734,953 8.227 2017-02-15
1905 2017-02-16 202,395,000 1,965,000 2.93 6,899,293,833 1,670,365,935 8.253 2017-02-14
1906 2017-02-15 200,430,000 3,393,000 2.91 6,899,293,833 1,659,560,400 8.280 2017-02-13
1907 2017-02-14 197,037,000 -438,000 2.86 6,899,293,833 1,621,023,399 8.227 2017-02-10
1908 2017-02-13 197,475,000 990,000 2.86 6,899,293,833 1,616,727,825 8.187 2017-02-09
1909 2017-02-10 196,485,000 3,918,000 2.85 6,899,293,833 1,598,012,505 8.133 2017-02-08
1910 2017-02-09 192,567,000 1,488,000 2.79 6,899,293,833 1,543,039,371 8.013 2017-02-07
1911 2017-02-08 191,079,000 8,241,000 2.77 6,899,293,833 1,528,632,000 8.000 2017-02-06
1912 2017-02-07 182,838,000 162,000 2.65 6,899,293,833 1,423,759,506 7.787 2017-02-03
1913 2017-01-26 182,676,000 55,380,000 2.65 6,899,293,833 1,417,565,760 7.760 2017-01-24
1914 2017-01-25 127,296,000 3,732,000 1.85 6,899,293,833 987,816,960 7.760 2017-01-23
1915 2017-01-24 123,564,000 1,464,000 1.79 6,899,293,833 960,462,972 7.773 2017-01-20
1916 2017-01-23 122,100,000 1,746,000 1.77 6,899,293,833 952,380,000 7.800 2017-01-19
1917 2017-01-20 120,354,000 1,224,000 1.74 6,899,293,833 949,954,122 7.893 2017-01-18
1918 2017-01-19 119,130,000 237,000 1.73 6,899,293,833 937,195,710 7.867 2017-01-17
1919 2017-01-18 118,893,000 -1,677,000 1.72 6,899,293,833 933,666,729 7.853 2017-01-16
1920 2017-01-17 120,570,000 405,000 1.75 6,899,293,833 966,127,410 8.013 2017-01-13
1921 2017-01-16 120,165,000 1,239,000 1.74 6,899,293,833 969,371,055 8.067 2017-01-12
1922 2017-01-13 118,926,000 780,000 1.72 6,899,293,833 968,890,122 8.147 2017-01-11
1923 2017-01-12 118,146,000 4,542,000 1.71 6,899,293,833 960,881,418 8.133 2017-01-10
1924 2017-01-11 113,604,000 3,078,000 1.65 6,899,293,833 917,920,320 8.080 2017-01-09
1925 2017-01-10 110,526,000 1,062,000 1.60 6,899,293,833 898,907,958 8.133 2017-01-06
1926 2017-01-09 109,464,000 -84,000 1.59 6,899,293,833 891,803,208 8.147 2017-01-05
1927 2017-01-06 109,548,000 1,878,000 1.59 6,899,293,833 880,765,920 8.040 2017-01-04
1928 2017-01-05 107,670,000 1,620,000 1.56 6,899,293,833 877,187,490 8.147 2017-01-03
1929 2017-01-04 106,050,000 -129,000 1.54 6,899,293,833 854,020,650 8.053 2016-12-30
1930 2017-01-03 106,179,000 777,000 1.54 6,899,293,833 843,804,513 7.947 2016-12-29
1931 2016-12-30 105,402,000 411,000 1.53 6,899,293,833 841,845,774 7.987 2016-12-28
1932 2016-12-29 104,991,000 66,000 1.52 6,899,293,833 832,893,603 7.933 2016-12-23
1933 2016-12-28 104,925,000 -165,000 1.52 6,899,293,833 838,035,975 7.987 2016-12-22
1934 2016-12-23 105,090,000 -225,000 1.52 6,899,293,833 853,330,800 8.120 2016-12-21
1935 2016-12-22 105,315,000 57,000 1.53 6,899,293,833 846,732,600 8.040 2016-12-20
1936 2016-12-21 105,258,000 -2,358,000 1.53 6,899,293,833 854,694,960 8.120 2016-12-19
1937 2016-12-20 107,616,000 1,443,000 1.56 6,899,293,833 883,850,208 8.213 2016-12-16
1938 2016-12-19 106,173,000 -2,127,000 1.54 6,899,293,833 884,739,609 8.333 2016-12-15
1939 2016-12-16 108,300,000 684,000 1.57 6,899,293,833 925,640,100 8.547 2016-12-14
1940 2016-12-15 107,616,000 -1,596,000 1.56 6,899,293,833 922,591,968 8.573 2016-12-13
1941 2016-12-14 109,212,000 -555,000 1.58 6,899,293,833 933,434,964 8.547 2016-12-12
1942 2016-12-13 109,767,000 -2,055,000 1.59 6,899,293,833 955,741,269 8.707 2016-12-09
1943 2016-12-12 111,822,000 -1,230,000 1.62 6,899,293,833 975,087,840 8.720 2016-12-08
1944 2016-12-09 113,052,000 384,000 1.64 6,899,293,833 976,769,280 8.640 2016-12-07
1945 2016-12-08 112,668,000 -831,000 1.63 6,899,293,833 970,409,484 8.613 2016-12-06
1946 2016-12-07 113,499,000 -261,000 1.65 6,899,293,833 965,535,993 8.507 2016-12-05
1947 2016-12-06 113,760,000 -801,000 1.65 6,899,293,833 972,306,720 8.547 2016-12-02
1948 2016-12-05 114,561,000 -93,000 1.66 6,899,293,833 992,900,187 8.667 2016-12-01
1949 2016-12-02 114,654,000 24,000 1.66 6,899,293,833 993,706,218 8.667 2016-11-30
1950 2016-12-01 114,630,000 -789,000 1.66 6,899,293,833 993,498,210 8.667 2016-11-29
1951 2016-11-30 115,419,000 -1,434,000 1.67 6,899,293,833 1,017,187,647 8.813 2016-11-28
1952 2016-11-29 116,853,000 2,709,000 1.69 6,899,293,833 1,025,151,369 8.773 2016-11-25
1953 2016-11-28 114,144,000 3,105,000 1.65 6,899,293,833 955,727,712 8.373 2016-11-24
1954 2016-11-25 111,039,000 1,248,000 1.61 6,899,293,833 916,404,867 8.253 2016-11-23
1955 2016-11-24 109,791,000 4,980,000 1.59 6,899,293,833 913,461,120 8.320 2016-11-22
1956 2016-11-23 104,811,000 4,728,000 1.52 6,899,293,833 844,042,983 8.053 2016-11-21
1957 2016-11-22 100,083,000 333,000 1.45 6,899,293,833 799,362,921 7.987 2016-11-18
1958 2016-11-21 99,750,000 -13,170,000 1.45 6,899,293,833 790,020,000 7.920 2016-11-17
1959 2016-11-18 112,920,000 453,000 1.64 6,899,293,833 916,910,400 8.120 2016-11-16
1960 2016-11-17 112,467,000 696,000 1.63 6,899,293,833 910,195,431 8.093 2016-11-15
1961 2016-11-16 111,771,000 786,000 1.62 6,899,293,833 882,208,503 7.893 2016-11-14
1962 2016-11-15 110,985,000 1,221,000 1.61 6,899,293,833 880,444,005 7.933 2016-11-11
1963 2016-11-14 109,764,000 573,000 1.59 6,899,293,833 891,283,680 8.120 2016-11-10
1964 2016-11-11 109,191,000 4,758,000 1.58 6,899,293,833 873,528,000 8.000 2016-11-09
1965 2016-11-10 104,433,000 27,000 1.51 6,899,293,833 863,347,611 8.267 2016-11-08
1966 2016-11-09 104,406,000 -390,000 1.51 6,899,293,833 858,948,162 8.227 2016-11-07
1967 2016-11-08 104,796,000 864,000 1.52 6,899,293,833 857,964,852 8.187 2016-11-04
1968 2016-11-07 103,932,000 399,000 1.51 6,899,293,833 853,593,516 8.213 2016-11-03
1969 2016-11-04 103,533,000 573,000 1.50 6,899,293,833 861,394,560 8.320 2016-11-02
1970 2016-11-03 102,960,000 3,879,000 1.49 6,899,293,833 870,320,880 8.453 2016-11-01
1971 2016-11-02 99,081,000 1,623,000 1.44 6,899,293,833 829,605,213 8.373 2016-10-31
1972 2016-11-01 97,458,000 1,575,000 1.41 6,899,293,833 816,015,834 8.373 2016-10-28
1973 2016-10-31 95,883,000 -888,000 1.39 6,899,293,833 814,334,319 8.493 2016-10-27
1974 2016-10-28 96,771,000 1,752,000 1.40 6,899,293,833 833,488,623 8.613 2016-10-26
1975 2016-10-27 95,019,000 -222,000 1.38 6,899,293,833 833,601,687 8.773 2016-10-25
1976 2016-10-26 95,241,000 5,739,000 1.38 6,899,293,833 831,739,653 8.733 2016-10-24
1977 2016-10-25 89,502,000 1,773,000 1.30 6,899,293,833 768,553,674 8.587 2016-10-20
1978 2016-10-24 87,729,000 -39,000 1.27 6,899,293,833 749,819,763 8.547 2016-10-19
1979 2016-10-20 87,768,000 777,000 1.27 6,899,293,833 753,663,816 8.587 2016-10-18
1980 2016-10-19 86,991,000 69,000 1.26 6,899,293,833 738,814,563 8.493 2016-10-17
1981 2016-10-18 86,922,000 1,959,000 1.26 6,899,293,833 742,922,334 8.547 2016-10-14
1982 2016-10-17 84,963,000 744,000 1.23 6,899,293,833 721,590,759 8.493 2016-10-13
1983 2016-10-14 84,219,000 351,000 1.22 6,899,293,833 711,903,207 8.453 2016-10-12
1984 2016-10-13 83,868,000 -399,000 1.22 6,899,293,833 719,000,364 8.573 2016-10-11
1985 2016-09-30 84,267,000 -276,000 1.22 6,899,293,833 743,824,809 8.827 2016-09-28
1986 2016-09-29 84,543,000 75,000 1.23 6,899,293,833 754,123,560 8.920 2016-09-27
1987 2016-09-28 84,468,000 -3,435,000 1.22 6,899,293,833 747,795,204 8.853 2016-09-26
1988 2016-09-27 87,903,000 2,055,000 1.27 6,899,293,833 791,127,000 9.000 2016-09-23
1989 2016-09-26 85,848,000 4,503,000 1.24 6,899,293,833 779,499,840 9.080 2016-09-22
1990 2016-09-23 81,345,000 66,000 1.18 6,899,293,833 731,047,515 8.987 2016-09-21
1991 2016-09-22 81,279,000 1,845,000 1.18 6,899,293,833 727,203,213 8.947 2016-09-20
1992 2016-09-21 79,434,000 1,791,000 1.15 6,899,293,833 707,518,638 8.907 2016-09-19
1993 2016-09-14 77,643,000 -1,095,000 1.13 6,899,293,833 693,584,919 8.933 2016-09-12
1994 2016-09-13 78,738,000 -1,329,000 1.14 6,899,293,833 741,160,794 9.413 2016-09-09
1995 2016-09-12 80,067,000 642,000 1.16 6,899,293,833 752,629,800 9.400 2016-09-08
1996 2016-09-09 79,425,000 105,000 1.15 6,899,293,833 752,949,000 9.480 2016-09-07
1997 2016-09-08 79,320,000 7,845,000 1.15 6,899,293,833 748,780,800 9.440 2016-09-06
1998 2016-09-07 71,475,000 1,782,000 1.04 6,899,293,833 659,499,825 9.227 2016-09-05
1999 2016-09-06 69,693,000 4,542,000 1.01 6,899,293,833 625,355,289 8.973 2016-09-02
2000 2016-09-05 65,151,000 195,000 0.94 6,899,293,833 566,357,643 8.693 2016-09-01
2001 2016-09-02 64,956,000 330,000 0.94 6,899,293,833 555,178,932 8.547 2016-08-31
2002 2016-09-01 64,626,000 5,451,000 0.94 6,899,293,833 563,538,720 8.720 2016-08-30
2003 2016-08-31 59,175,000 2,253,000 0.86 6,899,293,833 500,206,275 8.453 2016-08-29
2004 2016-08-30 56,922,000 -261,000 0.83 6,899,293,833 484,975,440 8.520 2016-08-26
2005 2016-08-29 57,183,000 105,000 0.83 6,899,293,833 481,080,579 8.413 2016-08-25
2006 2016-08-26 57,078,000 -2,415,000 0.83 6,899,293,833 475,630,974 8.333 2016-08-24
2007 2016-08-25 59,493,000 -1,044,000 0.86 6,899,293,833 508,486,671 8.547 2016-08-23
2008 2016-08-24 60,537,000 -2,220,000 0.88 6,899,293,833 512,566,779 8.467 2016-08-22
2009 2016-08-23 62,757,000 348,000 0.91 6,899,293,833 544,730,760 8.680 2016-08-19
2010 2016-08-22 62,409,000 4,041,000 0.90 6,899,293,833 556,688,280 8.920 2016-08-18
2011 2016-08-19 58,368,000 -1,164,000 0.85 6,899,293,833 517,549,056 8.867 2016-08-17
2012 2016-08-18 59,532,000 -1,569,000 0.86 6,899,293,833 529,418,076 8.893 2016-08-16
2013 2016-08-17 61,101,000 4,872,000 0.89 6,899,293,833 540,132,840 8.840 2016-08-15
2014 2016-08-16 56,229,000 2,187,000 0.81 6,899,293,833 483,569,400 8.600 2016-08-12
2015 2016-08-15 54,042,000 312,000 0.78 6,899,293,833 452,493,666 8.373 2016-08-11
2016 2016-08-12 53,730,000 660,000 0.78 6,899,293,833 444,185,910 8.267 2016-08-10
2017 2016-08-11 53,070,000 333,000 0.77 6,899,293,833 441,542,400 8.320 2016-08-09
2018 2016-08-10 52,737,000 36,000 0.76 6,899,293,833 442,990,800 8.400 2016-08-08
2019 2016-08-09 52,701,000 -90,000 0.76 6,899,293,833 429,355,047 8.147 2016-08-05
2020 2016-08-08 52,791,000 45,000 0.77 6,899,293,833 426,551,280 8.080 2016-08-04
2021 2016-08-05 52,746,000 60,000 0.76 6,899,293,833 427,611,822 8.107 2016-08-03
2022 2016-08-04 52,686,000 -87,000 0.76 6,899,293,833 432,025,200 8.200 2016-08-01
2023 2016-08-03 52,773,000 -15,000 0.76 6,899,293,833 422,870,049 8.013 2016-07-29
2024 2016-08-01 52,788,000 -543,000 0.77 6,899,293,833 429,324,804 8.133 2016-07-28
2025 2016-07-29 53,331,000 -783,000 0.77 6,899,293,833 430,221,177 8.067 2016-07-27
2026 2016-07-28 54,114,000 495,000 0.78 6,899,293,833 435,780,042 8.053 2016-07-26
2027 2016-07-27 53,619,000 30,000 0.78 6,899,293,833 436,083,327 8.133 2016-07-25
2028 2016-07-26 53,589,000 93,000 0.78 6,899,293,833 437,286,240 8.160 2016-07-22
2029 2016-07-25 53,496,000 345,000 0.78 6,899,293,833 440,111,592 8.227 2016-07-21
2030 2016-07-22 53,151,000 -396,000 0.77 6,899,293,833 439,399,317 8.267 2016-07-20
2031 2016-07-21 53,547,000 -555,000 0.78 6,899,293,833 442,673,049 8.267 2016-07-19
2032 2016-07-20 54,102,000 -387,000 0.78 6,899,293,833 447,964,560 8.280 2016-07-18
2033 2016-07-19 54,489,000 -1,515,000 0.79 6,899,293,833 451,877,277 8.293 2016-07-15
2034 2016-07-18 56,004,000 -4,677,000 0.81 6,899,293,833 450,272,160 8.040 2016-07-14
2035 2016-07-15 60,681,000 -63,000 0.88 6,899,293,833 493,518,573 8.133 2016-07-13
2036 2016-07-14 60,744,000 -2,622,000 0.88 6,899,293,833 491,601,192 8.093 2016-07-12
2037 2016-07-13 63,366,000 -318,000 0.92 6,899,293,833 499,324,080 7.880 2016-07-11
2038 2016-07-12 63,684,000 45,000 0.92 6,899,293,833 496,735,200 7.800 2016-07-08
2039 2016-07-11 63,639,000 -1,008,000 0.92 6,899,293,833 502,302,627 7.893 2016-07-07
2040 2016-07-08 64,647,000 2,199,000 0.94 6,899,293,833 489,571,731 7.573 2016-07-06
2041 2016-07-07 62,448,000 339,000 0.91 6,899,293,833 496,274,256 7.947 2016-07-05
2042 2016-07-06 62,109,000 39,000 0.90 6,899,293,833 497,679,417 8.013 2016-07-04
2043 2016-07-05 62,070,000 1,455,000 0.90 6,899,293,833 501,525,600 8.080 2016-06-30
2044 2016-07-04 60,615,000 180,000 0.88 6,899,293,833 493,830,405 8.147 2016-06-29
2045 2016-06-30 60,435,000 855,000 0.88 6,899,293,833 497,984,400 8.240 2016-06-28
2046 2016-06-29 59,580,000 4,389,000 0.86 6,899,293,833 500,472,000 8.400 2016-06-27
2047 2016-06-28 55,191,000 1,134,000 0.80 6,899,293,833 473,152,443 8.573 2016-06-24
2048 2016-06-27 54,057,000 237,000 0.78 6,899,293,833 500,946,219 9.267 2016-06-23
2049 2016-06-24 53,820,000 -1,911,000 0.78 6,899,293,833 498,749,940 9.267 2016-06-22
2050 2016-06-23 55,731,000 1,152,000 0.81 6,899,293,833 514,954,440 9.240 2016-06-21
2051 2016-06-22 54,579,000 843,000 0.79 6,899,293,833 497,050,953 9.107 2016-06-20
2052 2016-06-21 53,736,000 1,065,000 0.78 6,899,293,833 480,775,992 8.947 2016-06-17
2053 2016-06-20 52,671,000 858,000 0.76 6,899,293,833 469,825,320 8.920 2016-06-16
2054 2016-06-17 51,813,000 1,542,000 0.75 6,899,293,833 477,353,169 9.213 2016-06-15
2055 2016-06-16 50,271,000 834,000 0.73 6,899,293,833 459,828,837 9.147 2016-06-14
2056 2016-06-15 49,437,000 -426,000 0.72 6,899,293,833 452,200,239 9.147 2016-06-13
2057 2016-06-08 49,863,000 1,302,000 0.72 6,899,293,833 474,047,541 9.507 2016-06-06
2058 2016-06-06 48,561,000 -627,000 0.70 6,899,293,833 453,899,667 9.347 2016-06-02
2059 2016-06-03 49,188,000 3,627,000 0.71 6,899,293,833 466,302,240 9.480 2016-06-01
2060 2016-06-02 45,561,000 3,810,000 0.66 6,899,293,833 430,688,133 9.453 2016-05-31
2061 2016-06-01 41,751,000 183,000 0.61 6,899,293,833 387,449,280 9.280 2016-05-30
2062 2016-05-31 41,568,000 201,000 0.60 6,899,293,833 385,751,040 9.280 2016-05-27
2063 2016-05-30 41,367,000 354,000 0.60 6,899,293,833 380,038,629 9.187 2016-05-26
2064 2016-05-27 41,013,000 549,000 0.59 6,899,293,833 376,212,249 9.173 2016-05-25
2065 2016-05-26 40,464,000 -18,000 0.59 6,899,293,833 363,649,968 8.987 2016-05-24
2066 2016-05-25 40,482,000 210,000 0.59 6,899,293,833 361,625,706 8.933 2016-05-23
2067 2016-05-24 40,272,000 690,000 0.58 6,899,293,833 362,448,000 9.000 2016-05-20
2068 2016-05-23 39,582,000 99,000 0.57 6,899,293,833 354,654,720 8.960 2016-05-19
2069 2016-05-20 39,483,000 138,000 0.57 6,899,293,833 348,516,441 8.827 2016-05-18
2070 2016-05-19 39,345,000 1,041,000 0.57 6,899,293,833 351,468,885 8.933 2016-05-17
2071 2016-05-18 38,304,000 399,000 0.56 6,899,293,833 336,577,248 8.787 2016-05-16
2072 2016-05-17 37,905,000 477,000 0.55 6,899,293,833 328,522,635 8.667 2016-05-13
2073 2016-05-16 37,428,000 12,000 0.54 6,899,293,833 330,863,520 8.840 2016-05-12
2074 2016-05-13 37,416,000 45,000 0.54 6,899,293,833 333,264,312 8.907 2016-05-11
2075 2016-05-12 37,371,000 645,000 0.54 6,899,293,833 331,368,657 8.867 2016-05-10
2076 2016-05-11 36,726,000 2,469,000 0.53 6,899,293,833 329,064,960 8.960 2016-05-09
2077 2016-05-10 34,257,000 234,000 0.50 6,899,293,833 307,388,061 8.973 2016-05-06
2078 2016-05-09 34,023,000 594,000 0.49 6,899,293,833 306,207,000 9.000 2016-05-05
2079 2016-05-06 33,429,000 414,000 0.48 6,899,293,833 299,089,263 8.947 2016-05-04
2080 2016-05-05 33,015,000 513,000 0.48 6,899,293,833 294,064,605 8.907 2016-05-03
2081 2016-05-04 32,502,000 3,000 0.47 6,899,293,833 307,696,434 9.467 2016-04-29
2082 2016-04-29 32,499,000 -156,000 0.47 6,899,293,833 315,012,807 9.693 2016-04-27
2083 2016-04-28 32,655,000 12,000 0.47 6,899,293,833 313,912,515 9.613 2016-04-26
2084 2016-04-27 32,643,000 -372,000 0.47 6,899,293,833 312,491,439 9.573 2016-04-25
2085 2016-04-26 33,015,000 -903,000 0.48 6,899,293,833 318,264,600 9.640 2016-04-22
2086 2016-04-25 33,918,000 -105,000 0.49 6,899,293,833 332,837,334 9.813 2016-04-21
2087 2016-04-22 34,023,000 15,000 0.49 6,899,293,833 331,622,181 9.747 2016-04-20
2088 2016-04-21 34,008,000 -72,000 0.49 6,899,293,833 328,755,336 9.667 2016-04-19
2089 2016-04-20 34,080,000 180,000 0.49 6,899,293,833 320,795,040 9.413 2016-04-18
2090 2016-04-19 33,900,000 -489,000 0.49 6,899,293,833 328,152,000 9.680 2016-04-15
2091 2016-04-18 34,389,000 -444,000 0.50 6,899,293,833 330,134,400 9.600 2016-04-14
2092 2016-04-15 34,833,000 1,368,000 0.50 6,899,293,833 332,062,989 9.533 2016-04-13
2093 2016-04-14 33,465,000 -18,000 0.49 6,899,293,833 307,878,000 9.200 2016-04-12
2094 2016-04-13 33,483,000 243,000 0.49 6,899,293,833 306,269,001 9.147 2016-04-11
2095 2016-04-12 33,240,000 123,000 0.48 6,899,293,833 300,057,480 9.027 2016-04-08
2096 2016-04-11 33,117,000 39,000 0.48 6,899,293,833 298,947,159 9.027 2016-04-07
2097 2016-04-08 33,078,000 -3,000 0.48 6,899,293,833 299,455,134 9.053 2016-04-06
2098 2016-04-07 33,081,000 315,000 0.48 6,899,293,833 302,128,773 9.133 2016-04-05
2099 2016-04-06 32,766,000 15,000 0.47 6,899,293,833 305,805,078 9.333 2016-04-01
2100 2016-04-05 32,751,000 51,000 0.47 6,899,293,833 310,479,480 9.480 2016-03-31
2101 2016-04-01 32,700,000 -207,000 0.47 6,899,293,833 311,729,100 9.533 2016-03-30
2102 2016-03-31 32,907,000 -522,000 0.48 6,899,293,833 301,855,911 9.173 2016-03-29
2103 2016-03-30 33,429,000 18,000 0.48 6,899,293,833 291,066,303 8.707 2016-03-24
2104 2016-03-29 33,411,000 15,000 0.48 6,899,293,833 299,362,560 8.960 2016-03-23
2105 2016-03-24 33,396,000 3,000 0.48 6,899,293,833 302,333,988 9.053 2016-03-22
2106 2016-03-23 33,393,000 114,000 0.48 6,899,293,833 301,872,720 9.040 2016-03-21
2107 2016-03-22 33,279,000 120,000 0.48 6,899,293,833 303,504,480 9.120 2016-03-18
2108 2016-03-21 33,159,000 186,000 0.48 6,899,293,833 301,083,720 9.080 2016-03-17
2109 2016-03-18 32,973,000 3,000 0.48 6,899,293,833 292,371,591 8.867 2016-03-16
2110 2016-03-17 32,970,000 -51,000 0.48 6,899,293,833 294,521,010 8.933 2016-03-15
2111 2016-03-16 33,021,000 3,000 0.48 6,899,293,833 295,438,887 8.947 2016-03-14
2112 2016-03-15 33,018,000 2,673,000 0.48 6,899,293,833 295,841,280 8.960 2016-03-11
2113 2016-03-14 30,345,000 -909,000 0.44 6,899,293,833 263,000,115 8.667 2016-03-10
2114 2016-03-11 31,254,000 12,000 0.45 6,899,293,833 266,284,080 8.520 2016-03-09
2115 2016-03-10 31,242,000 18,000 0.45 6,899,293,833 263,276,334 8.427 2016-03-08
2116 2016-03-09 31,224,000 -375,000 0.45 6,899,293,833 268,932,312 8.613 2016-03-07
2117 2016-03-08 31,599,000 348,000 0.46 6,899,293,833 274,279,320 8.680 2016-03-04
2118 2016-03-07 31,251,000 -456,000 0.45 6,899,293,833 266,664,783 8.533 2016-03-03
2119 2016-03-04 31,707,000 -60,000 0.46 6,899,293,833 269,287,551 8.493 2016-03-02
2120 2016-03-03 31,767,000 -4,206,000 0.46 6,899,293,833 257,948,040 8.120 2016-03-01
2121 2016-03-02 35,973,000 -4,422,000 0.52 6,899,293,833 281,560,671 7.827 2016-02-29
2122 2016-03-01 40,395,000 24,000 0.59 6,899,293,833 323,685,135 8.013 2016-02-26
2123 2016-02-29 40,371,000 -42,000 0.59 6,899,293,833 311,139,297 7.707 2016-02-25
2124 2016-02-26 40,413,000 150,000 0.59 6,899,293,833 313,079,511 7.747 2016-02-24
2125 2016-02-25 40,263,000 300,000 0.58 6,899,293,833 321,016,899 7.973 2016-02-23
2126 2016-02-24 39,963,000 54,000 0.58 6,899,293,833 337,807,239 8.453 2016-02-22
2127 2016-02-23 39,909,000 345,000 0.58 6,899,293,833 332,561,697 8.333 2016-02-19
2128 2016-02-22 39,564,000 264,000 0.57 6,899,293,833 328,658,148 8.307 2016-02-18
2129 2016-02-19 39,300,000 921,000 0.57 6,899,293,833 319,626,900 8.133 2016-02-17
2130 2016-02-18 38,379,000 9,000 0.56 6,899,293,833 315,744,033 8.227 2016-02-16
2131 2016-02-17 38,370,000 1,206,000 0.56 6,899,293,833 312,600,390 8.147 2016-02-15
2132 2016-02-05 37,164,000 189,000 0.54 6,899,293,833 306,714,492 8.253 2016-02-03
2133 2016-02-04 36,975,000 483,000 0.54 6,899,293,833 314,028,675 8.493 2016-02-02
2134 2016-02-03 36,492,000 36,000 0.53 6,899,293,833 313,356,804 8.587 2016-02-01
2135 2016-02-02 36,456,000 39,000 0.53 6,899,293,833 319,354,560 8.760 2016-01-29
2136 2016-02-01 36,417,000 39,000 0.53 6,899,293,833 319,012,920 8.760 2016-01-28
2137 2016-01-29 36,378,000 255,000 0.53 6,899,293,833 317,216,160 8.720 2016-01-27
2138 2016-01-28 36,123,000 93,000 0.52 6,899,293,833 310,188,201 8.587 2016-01-26
2139 2016-01-27 36,030,000 201,000 0.52 6,899,293,833 322,360,410 8.947 2016-01-25
2140 2016-01-26 35,829,000 183,000 0.52 6,899,293,833 315,760,977 8.813 2016-01-22
2141 2016-01-25 35,646,000 1,221,000 0.52 6,899,293,833 299,426,400 8.400 2016-01-21
2142 2016-01-22 34,425,000 768,000 0.50 6,899,293,833 294,678,000 8.560 2016-01-20
2143 2016-01-21 33,657,000 432,000 0.49 6,899,293,833 306,951,840 9.120 2016-01-19
2144 2016-01-20 33,225,000 867,000 0.48 6,899,293,833 291,051,000 8.760 2016-01-18
2145 2016-01-19 32,358,000 177,000 0.47 6,899,293,833 285,624,066 8.827 2016-01-15
2146 2016-01-18 32,181,000 309,000 0.47 6,899,293,833 286,185,633 8.893 2016-01-14
2147 2016-01-15 31,872,000 1,077,000 0.46 6,899,293,833 287,262,336 9.013 2016-01-13
2148 2016-01-14 30,795,000 477,000 0.45 6,899,293,833 280,450,065 9.107 2016-01-12
2149 2016-01-13 30,318,000 906,000 0.44 6,899,293,833 275,287,440 9.080 2016-01-11
2150 2016-01-12 29,412,000 906,000 0.43 6,899,293,833 286,266,996 9.733 2016-01-08
2151 2016-01-11 28,506,000 642,000 0.41 6,899,293,833 275,168,418 9.653 2016-01-07
2152 2016-01-08 27,864,000 393,000 0.40 6,899,293,833 275,658,552 9.893 2016-01-06
2153 2016-01-07 27,471,000 117,000 0.40 6,899,293,833 272,155,197 9.907 2016-01-05
2154 2016-01-06 27,354,000 15,000 0.40 6,899,293,833 272,090,238 9.947 2016-01-04
2155 2016-01-05 27,339,000 552,000 0.40 6,899,293,833 284,325,600 10.40 2015-12-30
2156 2015-12-30 26,787,000 6,000 0.39 6,899,293,833 289,647,831 10.81 2015-12-28
2157 2015-12-29 26,781,000 144,000 0.39 6,899,293,833 296,385,327 11.07 2015-12-23
2158 2015-12-28 26,637,000 171,000 0.39 6,899,293,833 290,876,040 10.92 2015-12-22
2159 2015-12-22 26,466,000 3,000 0.38 6,899,293,833 285,832,800 10.80 2015-12-18
2160 2015-12-21 26,463,000 6,000 0.38 6,899,293,833 288,261,459 10.89 2015-12-17
2161 2015-12-18 26,457,000 579,000 0.38 6,899,293,833 282,216,819 10.67 2015-12-16
2162 2015-12-17 25,878,000 390,000 0.38 6,899,293,833 272,236,560 10.52 2015-12-15
2163 2015-12-16 25,488,000 363,000 0.37 6,899,293,833 263,036,160 10.32 2015-12-14
2164 2015-12-15 25,125,000 318,000 0.36 6,899,293,833 257,606,625 10.25 2015-12-11
2165 2015-12-14 24,807,000 354,000 0.36 6,899,293,833 264,938,760 10.68 2015-12-10
2166 2015-12-11 24,453,000 396,000 0.35 6,899,293,833 260,840,151 10.67 2015-12-09
2167 2015-12-10 24,057,000 3,000 0.35 6,899,293,833 258,540,579 10.75 2015-12-08
2168 2015-12-09 24,054,000 159,000 0.35 6,899,293,833 274,528,302 11.41 2015-12-07
2169 2015-12-08 23,895,000 153,000 0.35 6,899,293,833 271,136,565 11.35 2015-12-04
2170 2015-12-07 23,742,000 300,000 0.34 6,899,293,833 275,407,200 11.60 2015-12-03
2171 2015-11-30 23,442,000 -39,000 0.34 6,899,293,833 270,051,840 11.52 2015-11-26
2172 2015-11-25 23,481,000 9,000 0.34 6,899,293,833 271,440,360 11.56 2015-11-23
2173 2015-11-24 23,472,000 6,000 0.34 6,899,293,833 272,580,336 11.61 2015-11-20
2174 2015-11-20 23,466,000 3,000 0.34 6,899,293,833 271,900,542 11.59 2015-11-18
2175 2015-11-19 23,463,000 357,000 0.34 6,899,293,833 270,927,261 11.55 2015-11-17
2176 2015-11-18 23,106,000 1,521,000 0.33 6,899,293,833 264,956,502 11.47 2015-11-16
2177 2015-11-17 21,585,000 4,488,000 0.31 6,899,293,833 250,105,395 11.59 2015-11-13
2178 2015-11-13 17,097,000 -21,000 0.25 6,899,293,833 196,495,821 11.49 2015-11-11
2179 2015-11-12 17,118,000 -3,000 0.25 6,899,293,833 200,400,426 11.71 2015-11-10
2180 2015-11-11 17,121,000 -63,000 0.25 6,899,293,833 202,490,067 11.83 2015-11-09
2181 2015-11-10 17,184,000 -3,000 0.25 6,899,293,833 205,744,032 11.97 2015-11-06
2182 2015-11-09 17,187,000 -3,000 0.25 6,899,293,833 206,244,000 12.00 2015-11-05
2183 2015-11-05 17,190,000 -15,000 0.25 6,899,293,833 203,529,600 11.84 2015-11-03
2184 2015-10-28 17,205,000 -3,000 0.25 6,899,293,833 205,771,800 11.96 2015-10-26
2185 2015-10-26 17,208,000 -12,000 0.25 6,899,293,833 200,989,440 11.68 2015-10-22
2186 2015-10-22 17,220,000 -24,000 0.25 6,899,293,833 205,262,400 11.92 2015-10-19
2187 2015-10-20 17,244,000 12,000 0.25 6,899,293,833 202,565,268 11.75 2015-10-16
2188 2015-10-19 17,232,000 -6,000 0.25 6,899,293,833 203,337,600 11.80 2015-10-15
2189 2015-10-16 17,238,000 -9,000 0.25 6,899,293,833 197,668,146 11.47 2015-10-14
2190 2015-10-14 17,247,000 -6,000 0.25 6,899,293,833 201,220,749 11.67 2015-10-12
2191 2015-10-13 17,253,000 -27,000 0.25 6,899,293,833 201,049,209 11.65 2015-10-09
2192 2015-10-12 17,280,000 90,000 0.25 6,899,293,833 194,918,400 11.28 2015-10-08
2193 2015-09-30 17,190,000 327,000 0.25 6,899,293,833 176,025,600 10.24 2015-09-25
2194 2015-09-29 16,863,000 -3,000 0.24 6,899,293,833 171,547,299 10.17 2015-09-24
2195 2015-09-25 16,866,000 15,000 0.24 6,899,293,833 169,553,898 10.05 2015-09-23
2196 2015-09-24 16,851,000 -60,000 0.24 6,899,293,833 174,357,297 10.35 2015-09-22
2197 2015-09-21 16,911,000 -15,000 0.25 6,899,293,833 174,741,363 10.33 2015-09-17
2198 2015-09-18 16,926,000 6,000 0.25 6,899,293,833 169,717,002 10.03 2015-09-16
2199 2015-09-17 16,920,000 3,000 0.25 6,899,293,833 167,389,560 9.893 2015-09-15
2200 2015-09-14 16,917,000 -12,000 0.25 6,899,293,833 176,393,559 10.43 2015-09-10
2201 2015-09-10 16,929,000 30,000 0.25 6,899,293,833 171,101,403 10.11 2015-09-08
2202 2015-09-09 16,899,000 9,000 0.24 6,899,293,833 161,334,753 9.547 2015-09-07
2203 2015-09-02 16,890,000 6,000 0.24 6,899,293,833 165,741,570 9.813 2015-08-31
2204 2015-09-01 16,884,000 -129,000 0.24 6,899,293,833 172,672,668 10.23 2015-08-28
2205 2015-08-31 17,013,000 -594,000 0.25 6,899,293,833 177,394,551 10.43 2015-08-27
2206 2015-08-28 17,607,000 -246,000 0.26 6,899,293,833 171,140,040 9.720 2015-08-26
2207 2015-08-27 17,853,000 36,000 0.26 6,899,293,833 176,387,640 9.880 2015-08-25
2208 2015-08-26 17,817,000 -12,000 0.26 6,899,293,833 173,181,240 9.720 2015-08-24
2209 2015-08-25 17,829,000 3,000 0.26 6,899,293,833 181,855,800 10.20 2015-08-21
2210 2015-08-21 17,826,000 -21,000 0.26 6,899,293,833 192,039,498 10.77 2015-08-19
2211 2015-08-20 17,847,000 -15,000 0.26 6,899,293,833 190,605,960 10.68 2015-08-18
2212 2015-08-19 17,862,000 -183,000 0.26 6,899,293,833 192,427,326 10.77 2015-08-17
2213 2015-08-17 18,045,000 45,000 0.26 6,899,293,833 197,773,200 10.96 2015-08-13
2214 2015-08-14 18,000,000 -12,000 0.26 6,899,293,833 200,394,000 11.13 2015-08-12
2215 2015-08-13 18,012,000 -45,000 0.26 6,899,293,833 206,543,604 11.47 2015-08-11
2216 2015-08-12 18,057,000 -15,000 0.26 6,899,293,833 200,793,840 11.12 2015-08-10
2217 2015-08-06 18,072,000 -141,000 0.26 6,899,293,833 190,352,376 10.53 2015-08-04
2218 2015-08-05 18,213,000 -294,000 0.26 6,899,293,833 190,872,240 10.48 2015-08-03
2219 2015-08-04 18,507,000 -231,000 0.27 6,899,293,833 199,135,320 10.76 2015-07-31
2220 2015-08-03 18,738,000 -99,000 0.27 6,899,293,833 201,864,474 10.77 2015-07-30
2221 2015-07-30 18,837,000 -186,000 0.27 6,899,293,833 197,411,760 10.48 2015-07-28
2222 2015-07-29 19,023,000 -213,000 0.28 6,899,293,833 199,874,661 10.51 2015-07-27
2223 2015-07-27 19,236,000 -3,000 0.28 6,899,293,833 207,498,732 10.79 2015-07-23
2224 2015-07-24 19,239,000 -84,000 0.28 6,899,293,833 201,624,720 10.48 2015-07-22
2225 2015-07-23 19,323,000 -489,000 0.28 6,899,293,833 204,050,880 10.56 2015-07-21
2226 2015-07-22 19,812,000 6,000 0.29 6,899,293,833 207,629,760 10.48 2015-07-20
2227 2015-07-21 19,806,000 -690,000 0.29 6,899,293,833 211,270,602 10.67 2015-07-17
2228 2015-07-20 20,496,000 3,000 0.30 6,899,293,833 218,077,440 10.64 2015-07-16
2229 2015-07-17 20,493,000 -885,000 0.30 6,899,293,833 213,680,511 10.43 2015-07-15
2230 2015-07-16 21,378,000 3,486,000 0.31 6,899,293,833 229,450,074 10.73 2015-07-14
2231 2015-07-15 17,892,000 3,402,000 0.26 6,899,293,833 199,442,124 11.15 2015-07-13
2232 2015-07-14 14,490,000 -918,000 0.21 6,899,293,833 159,390,000 11.00 2015-07-10
2233 2015-07-13 15,408,000 -1,152,000 0.22 6,899,293,833 157,577,616 10.23 2015-07-09
2234 2015-07-10 16,560,000 -1,110,000 0.24 6,899,293,833 162,503,280 9.813 2015-07-08
2235 2015-07-09 17,670,000 -783,000 0.26 6,899,293,833 180,940,800 10.24 2015-07-07
2236 2015-07-08 18,453,000 -264,000 0.27 6,899,293,833 211,102,320 11.44 2015-07-06
2237 2015-07-07 18,717,000 -30,000 0.27 6,899,293,833 215,376,519 11.51 2015-07-03
2238 2015-07-06 18,747,000 -27,000 0.27 6,899,293,833 220,708,431 11.77 2015-07-02
2239 2015-07-03 18,774,000 -45,000 0.27 6,899,293,833 221,026,302 11.77 2015-06-30
2240 2015-07-02 18,819,000 -9,000 0.27 6,899,293,833 216,042,120 11.48 2015-06-29
2241 2015-06-30 18,828,000 231,000 0.27 6,899,293,833 222,170,400 11.80 2015-06-26
2242 2015-06-29 18,597,000 135,000 0.27 6,899,293,833 227,385,519 12.23 2015-06-25
2243 2015-06-26 18,462,000 -285,000 0.27 6,899,293,833 226,953,366 12.29 2015-06-24
2244 2015-06-25 18,747,000 -27,000 0.27 6,899,293,833 227,963,520 12.16 2015-06-23
2245 2015-06-19 18,774,000 648,000 0.27 6,899,293,833 217,778,400 11.60 2015-06-17
2246 2015-06-18 18,126,000 -756,000 0.26 6,899,293,833 209,300,922 11.55 2015-06-16
2247 2015-06-17 18,882,000 -18,000 0.27 6,899,293,833 224,318,160 11.88 2015-06-15
2248 2015-06-16 18,900,000 1,239,000 0.27 6,899,293,833 232,848,000 12.32 2015-06-12
2249 2015-06-15 17,661,000 639,000 0.26 6,899,293,833 214,528,167 12.15 2015-06-11
2250 2015-06-12 17,022,000 606,000 0.25 6,899,293,833 196,774,320 11.56 2015-06-10
2251 2015-06-11 16,416,000 -171,000 0.24 6,899,293,833 190,212,192 11.59 2015-06-09
2252 2015-06-10 16,587,000 -3,000 0.24 6,899,293,833 195,942,231 11.81 2015-06-08
2253 2015-06-09 16,590,000 -12,000 0.24 6,899,293,833 194,219,130 11.71 2015-06-05
2254 2015-06-08 16,602,000 -6,000 0.24 6,899,293,833 199,439,826 12.01 2015-06-04
2255 2015-06-05 16,608,000 -1,500,000 0.24 6,899,293,833 199,511,904 12.01 2015-06-03
2256 2015-06-04 18,108,000 -909,000 0.26 6,899,293,833 221,153,004 12.21 2015-06-02
2257 2015-06-03 19,017,000 372,000 0.28 6,899,293,833 231,246,720 12.16 2015-06-01
2258 2015-06-02 18,645,000 870,000 0.27 6,899,293,833 220,999,185 11.85 2015-05-29
2259 2015-06-01 17,775,000 -4,263,000 0.26 6,899,293,833 216,375,075 12.17 2015-05-28
2260 2015-05-29 22,038,000 204,000 0.32 6,899,293,833 285,017,454 12.93 2015-05-27
2261 2015-05-28 21,834,000 -156,000 0.32 6,899,293,833 287,619,282 13.17 2015-05-26
2262 2015-05-27 21,990,000 -276,000 0.32 6,899,293,833 278,239,470 12.65 2015-05-22
2263 2015-05-26 22,266,000 -405,000 0.32 6,899,293,833 276,098,400 12.40 2015-05-21
2264 2015-05-22 22,671,000 1,875,000 0.33 6,899,293,833 284,747,760 12.56 2015-05-20
2265 2015-05-21 20,796,000 -210,000 0.30 6,899,293,833 255,645,228 12.29 2015-05-19
2266 2015-05-20 21,006,000 273,000 0.30 6,899,293,833 251,231,760 11.96 2015-05-18
2267 2015-05-19 20,733,000 -339,000 0.30 6,899,293,833 246,577,569 11.89 2015-05-15
2268 2015-05-18 21,072,000 708,000 0.31 6,899,293,833 242,475,504 11.51 2015-05-14
2269 2015-05-15 20,364,000 48,000 0.30 6,899,293,833 234,858,012 11.53 2015-05-13
2270 2015-05-14 20,316,000 222,000 0.29 6,899,293,833 235,117,068 11.57 2015-05-12
2271 2015-05-13 20,094,000 621,000 0.29 6,899,293,833 238,716,720 11.88 2015-05-11
2272 2015-05-12 19,473,000 -18,000 0.28 6,899,293,833 230,307,171 11.83 2015-05-08
2273 2015-05-11 19,491,000 183,000 0.28 6,899,293,833 220,384,737 11.31 2015-05-07
2274 2015-05-08 19,308,000 111,000 0.28 6,899,293,833 221,404,836 11.47 2015-05-06
2275 2015-05-07 19,197,000 174,000 0.28 6,899,293,833 220,381,560 11.48 2015-05-05
2276 2015-05-06 19,023,000 645,000 0.28 6,899,293,833 221,427,720 11.64 2015-05-04
2277 2015-05-05 18,378,000 1,641,000 0.27 6,899,293,833 211,218,354 11.49 2015-04-30
2278 2015-05-04 16,737,000 735,000 0.24 6,899,293,833 193,931,619 11.59 2015-04-29
2279 2015-04-30 16,002,000 -1,194,000 0.23 6,899,293,833 188,391,546 11.77 2015-04-28
2280 2015-04-29 17,196,000 153,000 0.25 6,899,293,833 205,199,868 11.93 2015-04-27
2281 2015-04-28 17,043,000 -2,397,000 0.25 6,899,293,833 200,204,121 11.75 2015-04-24
2282 2015-04-27 19,440,000 894,000 0.28 6,899,293,833 227,584,080 11.71 2015-04-23
2283 2015-04-24 18,546,000 -135,000 0.27 6,899,293,833 219,825,738 11.85 2015-04-22
2284 2015-04-23 18,681,000 297,000 0.27 6,899,293,833 217,951,227 11.67 2015-04-21
2285 2015-04-22 18,384,000 -882,000 0.27 6,899,293,833 206,636,160 11.24 2015-04-20
2286 2015-04-21 19,266,000 978,000 0.28 6,899,293,833 230,170,902 11.95 2015-04-17
2287 2015-04-20 18,288,000 156,000 0.27 6,899,293,833 219,949,776 12.03 2015-04-16
2288 2015-04-17 18,132,000 -504,000 0.26 6,899,293,833 211,292,196 11.65 2015-04-15
2289 2015-04-16 18,636,000 -243,000 0.27 6,899,293,833 223,632,000 12.00 2015-04-14
2290 2015-04-15 18,879,000 12,234,000 0.27 6,899,293,833 226,548,000 12.00 2015-04-13
2291 2015-04-14 6,645,000 6,000 0.10 6,899,293,833 77,879,400 11.72 2015-04-10
2292 2015-04-13 6,639,000 2,013,000 0.10 6,899,293,833 74,708,667 11.25 2015-04-09
2293 2015-04-10 4,626,000 3,570,000 0.07 6,899,293,833 51,441,120 11.12 2015-04-08
2294 2015-04-09 1,056,000 201,000 0.02 6,899,293,833 10,953,888 10.37 2015-04-02
2295 2015-04-08 855,000 312,000 0.01 6,899,293,833 8,949,285 10.47 2015-04-01
2296 2015-04-02 543,000 243,000 0.01 6,899,293,833 5,545,659 10.21 2015-03-31
2297 2015-04-01 300,000 -78,000 0.00 6,899,293,833 3,159,900 10.53 2015-03-30
2298 2015-03-31 378,000 75,000 0.01 6,899,293,833 3,966,354 10.49 2015-03-27
2299 2015-03-30 303,000 3,000 0.00 6,899,293,833 3,163,320 10.44 2015-03-26
2300 2015-03-27 300,000 24,000 0.00 6,899,293,833 3,183,900 10.61 2015-03-25
2301 2015-03-26 276,000 30,000 0.00 6,899,293,833 2,881,440 10.44 2015-03-24
2302 2015-03-25 246,000 87,000 0.00 6,899,293,833 2,607,600 10.60 2015-03-23
2303 2015-03-19 159,000 3,000 0.00 6,899,293,833 1,659,960 10.44 2015-03-17
2304 2015-03-13 156,000 3,000 0.00 6,899,293,833 1,570,452 10.07 2015-03-11
2305 2015-03-12 153,000 6,000 0.00 6,899,293,833 1,542,240 10.08 2015-03-10
2306 2015-03-11 147,000 -3,000 0.00 6,899,293,833 1,556,289 10.59 2015-03-09
2307 2015-03-09 150,000 60,000 0.00 6,899,293,833 1,552,050 10.35 2015-03-05
2308 2015-03-06 90,000 3,000 0.00 6,899,293,833 949,230 10.55 2015-03-04
2309 2015-03-05 87,000 -126,000 0.00 6,899,293,833 952,389 10.95 2015-03-03
2310 2015-03-04 213,000 -3,000 0.00 6,899,293,833 2,405,409 11.29 2015-03-02
2311 2015-03-03 216,000 -36,000 0.00 6,899,293,833 2,393,280 11.08 2015-02-27
2312 2015-03-02 252,000 -18,000 0.00 6,899,293,833 2,822,400 11.20 2015-02-26
2313 2015-02-27 270,000 -24,000 0.00 6,899,293,833 2,951,910 10.93 2015-02-25
2314 2015-02-17 294,000 -18,000 0.00 6,899,293,833 3,128,160 10.64 2015-02-13
2315 2015-02-13 312,000 -12,000 0.00 6,899,293,833 3,149,016 10.09 2015-02-11
2316 2015-02-12 324,000 54,000 0.00 6,899,293,833 3,209,868 9.907 2015-02-10
2317 2015-02-09 270,000 -30,000 0.00 6,899,293,833 2,779,110 10.29 2015-02-05
2318 2015-02-05 300,000 -9,000 0.00 6,899,293,833 3,044,100 10.15 2015-02-03
2319 2015-02-04 309,000 15,000 0.00 6,899,293,833 3,081,657 9.973 2015-02-02
2320 2015-01-30 294,000 -9,000 0.00 6,899,293,833 2,959,698 10.07 2015-01-28
2321 2015-01-29 303,000 -3,000 0.00 6,899,293,833 3,147,261 10.39 2015-01-27
2322 2015-01-28 306,000 66,000 0.00 6,899,293,833 3,186,378 10.41 2015-01-26
2323 2015-01-27 240,000 24,000 0.00 6,899,293,833 2,521,680 10.51 2015-01-23
2324 2015-01-26 216,000 42,000 0.00 6,899,293,833 2,151,360 9.960 2015-01-22
2325 2015-01-23 174,000 -6,000 0.00 6,899,293,833 1,758,618 10.11 2015-01-21
2326 2015-01-22 180,000 -15,000 0.00 6,899,293,833 1,800,000 10.00 2015-01-20
2327 2015-01-21 195,000 9,000 0.00 6,899,293,833 1,866,735 9.573 2015-01-19
2328 2015-01-20 186,000 15,000 0.00 6,899,293,833 1,860,000 10.00 2015-01-16
2329 2015-01-16 171,000 -6,000 0.00 6,899,293,833 1,719,063 10.05 2015-01-14
2330 2015-01-15 177,000 -27,000 0.00 6,899,293,833 1,803,099 10.19 2015-01-13
2331 2015-01-14 204,000 -21,000 0.00 6,899,293,833 2,050,812 10.05 2015-01-12
2332 2015-01-13 225,000 9,000 0.00 6,899,293,833 2,256,075 10.03 2015-01-09
2333 2015-01-09 216,000 -3,000 0.00 6,899,293,833 2,113,992 9.787 2015-01-07
2334 2015-01-08 219,000 27,000 0.00 6,899,293,833 2,143,353 9.787 2015-01-06
2335 2015-01-07 192,000 102,000 0.00 6,899,293,833 1,925,184 10.03 2015-01-05
2336 2014-12-29 90,000 3,000 0.00 6,899,293,833 945,630 10.51 2014-12-22
2337 2014-12-19 87,000 6,000 0.00 6,899,293,833 846,771 9.733 2014-12-17
2338 2014-12-16 81,000 9,000 0.00 6,899,293,833 800,280 9.880 2014-12-12
2339 2014-12-15 72,000 6,000 0.00 6,899,293,833 717,120 9.960 2014-12-11
2340 2014-12-11 66,000 -21,000 0.00 6,899,293,833 667,062 10.11 2014-12-09
2341 2014-12-09 87,000 -18,000 0.00 6,899,293,833 905,931 10.41 2014-12-05
2342 2014-12-08 105,000 -84,000 0.00 6,329,627,370 1,110,165 10.57 2014-12-04
2343 2014-12-05 189,000 42,000 0.00 6,329,627,370 1,937,817 10.25 2014-12-03
2344 2014-12-04 147,000 87,000 0.00 6,329,627,370 1,513,071 10.29 2014-12-02
2345 2014-12-03 60,000 -3,000 0.00 6,329,627,370 613,620 10.23 2014-12-01
2346 2014-12-02 63,000 15,000 0.00 6,329,627,370 656,019 10.41 2014-11-28
2347 2014-12-01 48,000 3,000 0.00 6,329,627,370 485,760 10.12 2014-11-27
2348 2014-11-27 45,000 3,000 0.00 6,329,627,370 435,015 9.667 2014-11-25
2349 2014-11-26 42,000 -3,000 0.00 6,329,627,370 399,840 9.520 2014-11-24
2350 2014-11-24 45,000 12,000 0.00 6,329,627,370 408,600 9.080 2014-11-20
2351 2014-11-21 33,000 9,000 0.00 6,329,627,370 297,000 9.000 2014-11-19
2352 2014-11-19 24,000 24,000 0.00 6,329,627,370 218,880 9.120 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top