TECHTRONIC INDUSTRIES COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-07-07 88.55 2025-07-03
2 2025-07-04 87.50 2025-07-02
3 2025-07-03 86.30 2025-06-30
4 2025-07-02 139,556 5,000 0.01 1,831,594,941 12,141,372 87.00 2025-06-27
5 2025-06-26 134,556 -1,956 0.01 1,831,594,941 11,713,100 87.05 2025-06-24
6 2025-06-24 136,512 1,016 0.01 1,831,594,941 11,562,566 84.70 2025-06-20
7 2025-06-23 135,496 1,500 0.01 1,831,594,941 11,564,584 85.35 2025-06-19
8 2025-06-20 133,996 1,000 0.01 1,831,594,941 11,624,153 86.75 2025-06-18
9 2025-06-17 132,996 3,000 0.01 1,831,594,941 11,916,442 89.60 2025-06-13
10 2025-06-16 129,996 2,000 0.01 1,831,594,941 11,816,636 90.90 2025-06-12
11 2025-06-13 127,996 500 0.01 1,831,594,941 11,711,634 91.50 2025-06-11
12 2025-06-11 127,496 -500 0.01 1,831,594,941 11,716,882 91.90 2025-06-09
13 2025-06-10 127,996 554 0.01 1,831,594,941 11,788,432 92.10 2025-06-06
14 2025-06-06 127,442 -2,000 0.01 1,831,594,941 11,826,618 92.80 2025-06-04
15 2025-06-05 129,442 -1,500 0.01 1,831,594,941 11,753,334 90.80 2025-06-03
16 2025-06-03 130,942 1,000 0.01 1,831,594,941 11,503,255 87.85 2025-05-30
17 2025-06-02 129,942 -3,000 0.01 1,831,594,941 11,837,716 91.10 2025-05-29
18 2025-05-30 132,942 -1,000 0.01 1,831,594,941 11,898,309 89.50 2025-05-28
19 2025-05-29 133,942 3,000 0.01 1,831,594,941 11,900,747 88.85 2025-05-27
20 2025-05-28 130,942 -500 0.01 1,831,594,941 11,837,157 90.40 2025-05-26
21 2025-05-27 131,442 22 0.01 1,831,594,941 11,908,645 90.60 2025-05-23
22 2025-05-26 131,420 3,000 0.01 1,831,594,941 11,827,800 90.00 2025-05-22
23 2025-05-23 128,420 15 0.01 1,831,594,941 11,769,693 91.65 2025-05-21
24 2025-05-22 128,405 -2,000 0.01 1,831,574,941 11,941,665 93.00 2025-05-20
25 2025-05-21 130,405 -1,000 0.01 1,831,574,941 11,932,058 91.50 2025-05-19
26 2025-05-19 131,405 -1,000 0.01 1,831,574,941 12,036,698 91.60 2025-05-15
27 2025-05-16 132,405 -4,500 0.01 1,831,574,941 12,399,728 93.65 2025-05-14
28 2025-05-15 136,905 5,000 0.01 1,831,574,941 12,725,320 92.95 2025-05-13
29 2025-05-14 131,905 2,500 0.01 1,831,574,941 12,148,451 92.10 2025-05-12
30 2025-05-13 129,405 -12,934 0.01 1,831,574,941 11,174,122 86.35 2025-05-09
31 2025-05-12 142,339 -3,500 0.01 1,831,574,941 12,048,996 84.65 2025-05-08
32 2025-05-09 145,839 -500 0.01 1,831,574,941 12,177,557 83.50 2025-05-07
33 2025-05-08 146,339 -500 0.01 1,831,574,941 12,211,990 83.45 2025-05-06
34 2025-05-02 146,839 7,500 0.01 1,831,574,941 11,299,261 76.95 2025-04-29
35 2025-04-29 139,339 500 0.01 1,831,574,941 10,979,913 78.80 2025-04-25
36 2025-04-28 138,839 -1,906 0.01 1,831,574,941 10,836,384 78.05 2025-04-24
37 2025-04-25 140,745 -2,500 0.01 1,831,574,941 11,147,004 79.20 2025-04-23
38 2025-04-24 143,245 -10,000 0.01 1,831,574,941 10,936,756 76.35 2025-04-22
39 2025-04-23 153,245 -2,500 0.01 1,831,574,941 11,654,282 76.05 2025-04-17
40 2025-04-17 155,745 8,000 0.01 1,831,574,941 11,758,748 75.50 2025-04-15
41 2025-04-16 147,745 -17,000 0.01 1,831,574,941 11,236,007 76.05 2025-04-14
42 2025-04-15 164,745 16,500 0.01 1,831,574,941 12,149,944 73.75 2025-04-11
43 2025-04-14 148,245 500 0.01 1,831,574,941 11,296,269 76.20 2025-04-10
44 2025-04-11 147,745 1,000 0.01 1,831,574,941 10,785,385 73.00 2025-04-09
45 2025-04-10 146,745 2,605 0.01 1,831,574,941 10,572,977 72.05 2025-04-08
46 2025-04-09 144,140 5,500 0.01 1,831,574,941 10,651,946 73.90 2025-04-07
47 2025-04-08 138,640 12,500 0.01 1,831,574,941 11,396,208 82.20 2025-04-03
48 2025-04-07 126,140 500 0.01 1,831,574,941 11,831,932 93.80 2025-04-02
49 2025-04-03 125,640 -500 0.01 1,831,574,941 11,879,262 94.55 2025-04-01
50 2025-04-02 126,140 -1,000 0.01 1,831,574,941 11,762,555 93.25 2025-03-31
51 2025-03-28 127,140 1,500 0.01 1,831,574,941 12,218,154 96.10 2025-03-26
52 2025-03-27 125,640 -5,500 0.01 1,831,574,941 12,143,106 96.65 2025-03-25
53 2025-03-26 131,140 -500 0.01 1,831,574,941 12,471,414 95.10 2025-03-24
54 2025-03-25 131,640 612 0.01 1,831,574,941 12,525,546 95.15 2025-03-21
55 2025-03-21 131,028 1,000 0.01 1,831,574,941 12,886,604 98.35 2025-03-19
56 2025-03-20 130,028 5,500 0.01 1,832,324,941 12,671,229 97.45 2025-03-18
57 2025-03-19 124,528 3,838 0.01 1,832,324,941 11,911,103 95.65 2025-03-17
58 2025-03-18 120,690 500 0.01 1,832,324,941 11,815,551 97.90 2025-03-14
59 2025-03-17 120,190 500 0.01 1,832,324,941 11,856,744 98.65 2025-03-13
60 2025-03-14 119,690 2,500 0.01 1,832,324,941 11,813,403 98.70 2025-03-12
61 2025-03-13 117,190 500 0.01 1,832,324,941 11,859,628 101.2 2025-03-11
62 2025-03-12 116,690 1,000 0.01 1,832,324,941 11,832,366 101.4 2025-03-10
63 2025-03-11 115,690 4,570 0.01 1,832,324,941 11,927,639 103.1 2025-03-07
64 2025-03-10 111,120 3,000 0.01 1,832,324,941 11,723,160 105.5 2025-03-06
65 2025-03-07 108,120 11,500 0.01 1,832,324,941 11,666,148 107.9 2025-03-05
66 2025-03-06 96,620 -500 0.01 1,832,324,941 10,831,102 112.1 2025-03-04
67 2025-03-05 97,120 -3,500 0.01 1,832,324,941 10,819,168 111.4 2025-03-03
68 2025-02-28 100,620 -1,000 0.01 1,832,304,941 10,866,960 108.0 2025-02-26
69 2025-02-26 101,620 -500 0.01 1,832,304,941 10,954,636 107.8 2025-02-24
70 2025-02-25 102,120 1,526 0.01 1,832,304,941 11,182,140 109.5 2025-02-21
71 2025-02-21 100,594 -500 0.01 1,832,304,941 10,632,786 105.7 2025-02-19
72 2025-02-20 101,094 -1,087 0.01 1,832,304,941 10,624,979 105.1 2025-02-18
73 2025-02-19 102,181 -500 0.01 1,832,304,941 10,831,186 106.0 2025-02-17
74 2025-02-18 102,681 -500 0.01 1,832,304,941 11,079,280 107.9 2025-02-14
75 2025-02-17 103,181 -21,500 0.01 1,832,304,941 11,040,367 107.0 2025-02-13
76 2025-02-14 124,681 -2,500 0.01 1,832,304,941 13,228,654 106.1 2025-02-12
77 2025-02-12 127,181 1,500 0.01 1,832,304,941 12,756,254 100.3 2025-02-10
78 2025-02-11 125,681 2,568 0.01 1,832,304,941 12,844,598 102.2 2025-02-07
79 2025-02-10 123,113 500 0.01 1,832,304,941 12,619,083 102.5 2025-02-06
80 2025-02-07 122,613 11,000 0.01 1,832,304,941 12,157,079 99.15 2025-02-05
81 2025-02-06 111,613 10,500 0.01 1,832,304,941 11,250,590 100.8 2025-02-04
82 2025-02-05 101,113 500 0.01 1,832,304,941 10,075,910 99.65 2025-02-03
83 2025-02-04 100,613 500 0.01 1,832,304,941 10,453,691 103.9 2025-01-27
84 2025-01-24 100,113 24 0.01 1,832,304,941 10,411,752 104.0 2025-01-22
85 2025-01-23 100,089 -500 0.01 1,832,304,941 10,629,452 106.2 2025-01-21
86 2025-01-22 100,589 -15,500 0.01 1,832,304,941 10,451,197 103.9 2025-01-20
87 2025-01-21 116,089 -1,000 0.01 1,832,304,941 12,212,563 105.2 2025-01-17
88 2025-01-17 117,089 500 0.01 1,832,304,941 11,720,609 100.1 2025-01-15
89 2025-01-15 116,589 -1,000 0.01 1,832,304,941 11,390,745 97.70 2025-01-13
90 2025-01-13 117,589 500 0.01 1,832,304,941 11,676,588 99.30 2025-01-09
91 2025-01-10 117,089 -926 0.01 1,832,304,941 11,334,215 96.80 2025-01-08
92 2025-01-09 118,015 -500 0.01 1,832,304,941 11,990,324 101.6 2025-01-07
93 2025-01-08 118,515 5,000 0.01 1,832,304,941 11,958,164 100.9 2025-01-06
94 2025-01-07 113,515 1,000 0.01 1,832,304,941 11,544,476 101.7 2025-01-03
95 2025-01-06 112,515 -500 0.01 1,832,304,941 11,307,758 100.5 2025-01-02
96 2025-01-03 113,015 500 0.01 1,832,304,941 11,584,038 102.5 2024-12-30
97 2024-12-30 112,515 1,000 0.01 1,832,304,941 11,454,027 101.8 2024-12-23
98 2024-12-27 111,515 506 0.01 1,832,304,941 11,430,288 102.5 2024-12-20
99 2024-12-23 111,009 10,600 0.01 1,832,304,941 11,389,523 102.6 2024-12-19
100 2024-12-19 100,409 500 0.01 1,832,264,941 10,422,454 103.8 2024-12-17
101 2024-12-18 99,909 -500 0.01 1,832,264,941 10,630,318 106.4 2024-12-16
102 2024-12-13 100,409 500 0.01 1,832,264,941 10,954,622 109.1 2024-12-11
103 2024-12-12 99,909 500 0.01 1,832,264,941 11,309,699 113.2 2024-12-10
104 2024-12-11 99,409 -500 0.01 1,832,264,941 11,282,922 113.5 2024-12-09
105 2024-12-10 99,909 89 0.01 1,832,264,941 11,099,890 111.1 2024-12-06
106 2024-12-09 99,820 -500 0.01 1,832,264,941 11,070,038 110.9 2024-12-05
107 2024-12-05 100,320 -1,000 0.01 1,832,264,941 11,416,416 113.8 2024-12-03
108 2024-12-02 101,320 500 0.01 1,832,264,941 10,972,956 108.3 2024-11-28
109 2024-11-28 100,820 -1,000 0.01 1,832,264,941 10,646,592 105.6 2024-11-26
110 2024-11-25 101,820 52 0.01 1,832,264,941 10,792,920 106.0 2024-11-21
111 2024-11-20 101,768 -500 0.01 1,832,264,941 10,614,402 104.3 2024-11-18
112 2024-11-19 102,268 500 0.01 1,832,264,941 10,687,006 104.5 2024-11-15
113 2024-11-13 101,768 500 0.01 1,832,264,941 10,990,944 108.0 2024-11-11
114 2024-11-11 101,268 120 0.01 1,832,264,941 10,967,324 108.3 2024-11-07
115 2024-11-07 101,148 500 0.01 1,832,264,941 11,520,757 113.9 2024-11-05
116 2024-11-01 100,648 -500 0.01 1,832,514,941 11,393,354 113.2 2024-10-30
117 2024-10-31 101,148 500 0.01 1,832,514,941 11,662,364 115.3 2024-10-29
118 2024-10-30 100,648 -500 0.01 1,832,514,941 11,514,131 114.4 2024-10-28
119 2024-10-25 101,148 60 0.01 1,832,514,941 11,510,642 113.8 2024-10-23
120 2024-10-23 101,088 500 0.01 1,832,514,941 11,554,358 114.3 2024-10-21
121 2024-10-22 100,588 -500 0.01 1,832,514,941 11,718,502 116.5 2024-10-18
122 2024-10-15 101,088 -1,000 0.01 1,832,514,941 11,756,534 116.3 2024-10-10
123 2024-10-14 102,088 -2,000 0.01 1,832,514,941 11,535,944 113.0 2024-10-09
124 2024-10-10 104,088 1,611 0.01 1,832,514,941 11,543,359 110.9 2024-10-08
125 2024-10-09 102,477 1,500 0.01 1,832,514,941 12,153,772 118.6 2024-10-07
126 2024-10-07 100,977 -4,000 0.01 1,832,514,941 12,157,631 120.4 2024-10-03
127 2024-10-04 104,977 -1,087 0.01 1,832,514,941 12,786,199 121.8 2024-10-02
128 2024-10-03 106,064 1,500 0.01 1,832,514,941 12,526,158 118.1 2024-09-30
129 2024-10-02 104,564 -3,601 0.01 1,832,514,941 12,641,788 120.9 2024-09-27
130 2024-09-30 108,165 -1,000 0.01 1,832,514,941 12,752,654 117.9 2024-09-26
131 2024-09-27 109,165 -1,500 0.01 1,832,514,941 12,455,727 114.1 2024-09-25
132 2024-09-26 110,665 500 0.01 1,832,514,941 12,449,813 112.5 2024-09-24
133 2024-09-25 110,165 535 0.01 1,832,514,941 12,591,860 114.3 2024-09-23
134 2024-09-24 109,630 -6,500 0.01 1,832,504,941 12,804,784 116.8 2024-09-20
135 2024-09-23 116,130 -1,630 0.01 1,832,504,941 12,936,882 111.4 2024-09-19
136 2024-09-20 117,760 500 0.01 1,832,504,941 12,800,512 108.7 2024-09-17
137 2024-09-19 117,260 -165 0.01 1,832,504,941 12,769,614 108.9 2024-09-16
138 2024-09-13 117,425 -500 0.01 1,832,504,941 12,165,230 103.6 2024-09-11
139 2024-09-11 117,925 -1,802 0.01 1,832,504,941 12,169,860 103.2 2024-09-09
140 2024-09-03 119,727 -1,000 0.01 1,832,504,941 12,583,308 105.1 2024-08-30
141 2024-08-29 120,727 -1,500 0.01 1,832,504,941 12,809,135 106.1 2024-08-27
142 2024-08-28 122,227 500 0.01 1,832,504,941 12,919,394 105.7 2024-08-26
143 2024-08-27 121,727 500 0.01 1,832,504,941 12,781,335 105.0 2024-08-23
144 2024-08-26 121,227 -1,000 0.01 1,832,504,941 12,862,185 106.1 2024-08-22
145 2024-08-23 122,227 18 0.01 1,832,504,941 12,711,608 104.0 2024-08-21
146 2024-08-22 122,209 -1,000 0.01 1,832,504,941 12,624,190 103.3 2024-08-20
147 2024-08-21 123,209 -500 0.01 1,832,504,941 12,739,811 103.4 2024-08-19
148 2024-08-20 123,709 -500 0.01 1,832,504,941 12,853,365 103.9 2024-08-16
149 2024-08-19 124,209 -1,000 0.01 1,832,504,941 12,371,216 99.60 2024-08-15
150 2024-08-12 125,209 -6,000 0.01 1,832,504,941 12,232,919 97.70 2024-08-08
151 2024-08-09 131,209 1,602 0.01 1,832,504,941 12,432,053 94.75 2024-08-07
152 2024-08-08 129,607 4,000 0.01 1,832,504,941 11,865,521 91.55 2024-08-06
153 2024-08-07 125,607 2,500 0.01 1,832,504,941 11,775,656 93.75 2024-08-05
154 2024-08-06 123,107 1,500 0.01 1,832,504,941 12,052,175 97.90 2024-08-02
155 2024-08-05 121,607 -500 0.01 1,832,504,941 12,403,914 102.0 2024-08-01
156 2024-08-02 122,107 -5,500 0.01 1,832,504,941 12,222,911 100.1 2024-07-31
157 2024-08-01 127,607 2,000 0.01 1,832,504,941 12,224,751 95.80 2024-07-30
158 2024-07-31 125,607 -500 0.01 1,832,504,941 12,234,122 97.40 2024-07-29
159 2024-07-30 126,107 -1,000 0.01 1,832,504,941 11,841,447 93.90 2024-07-26
160 2024-07-25 127,107 500 0.01 1,832,504,941 12,195,917 95.95 2024-07-23
161 2024-07-24 126,607 -1,981 0.01 1,832,504,941 12,420,147 98.10 2024-07-22
162 2024-07-23 128,588 1,500 0.01 1,832,504,941 12,460,177 96.90 2024-07-19
163 2024-07-22 127,088 -2,000 0.01 1,832,504,941 12,569,003 98.90 2024-07-18
164 2024-07-19 129,088 -500 0.01 1,832,504,941 12,908,800 100.0 2024-07-17
165 2024-07-18 129,588 -500 0.01 1,832,504,941 12,369,175 95.45 2024-07-16
166 2024-07-16 130,088 -1,000 0.01 1,832,504,941 12,390,882 95.25 2024-07-12
167 2024-07-15 131,088 -500 0.01 1,832,504,941 11,673,386 89.05 2024-07-11
168 2024-07-12 131,588 1,000 0.01 1,832,504,941 11,619,220 88.30 2024-07-10
169 2024-07-10 130,588 -1,372 0.01 1,832,754,941 11,426,450 87.50 2024-07-08
170 2024-07-09 131,960 -2,000 0.01 1,832,607,941 11,968,772 90.70 2024-07-05
171 2024-07-08 133,960 1,000 0.01 1,832,607,941 12,170,266 90.85 2024-07-04
172 2024-07-03 132,960 6,000 0.01 1,832,607,941 11,860,032 89.20 2024-06-28
173 2024-07-02 126,960 1,000 0.01 1,833,107,941 11,800,932 92.95 2024-06-27
174 2024-06-28 125,960 -500 0.01 1,833,107,941 11,500,148 91.30 2024-06-26
175 2024-06-27 126,460 -2,500 0.01 1,833,107,941 11,798,718 93.30 2024-06-25
176 2024-06-26 128,960 50 0.01 1,833,107,941 11,967,488 92.80 2024-06-24
177 2024-06-25 128,910 500 0.01 1,833,107,941 11,872,611 92.10 2024-06-21
178 2024-06-24 128,410 500 0.01 1,833,107,941 12,064,120 93.95 2024-06-20
179 2024-06-21 127,910 2,500 0.01 1,833,107,941 12,362,502 96.65 2024-06-19
180 2024-06-17 125,410 -1,500 0.01 1,833,607,941 12,334,074 98.35 2024-06-13
181 2024-06-14 126,910 1,000 0.01 1,833,607,941 11,980,304 94.40 2024-06-12
182 2024-06-13 125,910 3,000 0.01 1,833,607,941 11,999,223 95.30 2024-06-11
183 2024-06-12 122,910 -881 0.01 1,833,607,941 11,928,416 97.05 2024-06-07
184 2024-06-11 123,791 1,000 0.01 1,833,607,941 12,354,342 99.80 2024-06-06
185 2024-06-07 122,791 -3,000 0.01 1,833,607,941 11,800,215 96.10 2024-06-05
186 2024-06-04 125,791 2,500 0.01 1,833,607,941 12,038,199 95.70 2024-05-31
187 2024-06-03 123,291 1,500 0.01 1,833,607,941 11,761,961 95.40 2024-05-30
188 2024-05-31 121,791 -1,000 0.01 1,833,607,941 11,746,742 96.45 2024-05-29
189 2024-05-30 122,791 500 0.01 1,834,607,941 12,205,425 99.40 2024-05-28
190 2024-05-29 122,291 1,000 0.01 1,834,607,941 12,125,153 99.15 2024-05-27
191 2024-05-27 121,291 2,048 0.01 1,834,607,941 12,056,325 99.40 2024-05-23
192 2024-05-23 119,243 3,500 0.01 1,834,607,941 12,234,332 102.6 2024-05-21
193 2024-05-20 115,743 500 0.01 1,834,607,941 12,280,332 106.1 2024-05-16
194 2024-05-17 115,243 -500 0.01 1,834,607,941 13,033,983 113.1 2024-05-14
195 2024-05-16 115,743 -727 0.01 1,834,607,941 13,217,851 114.2 2024-05-13
196 2024-05-14 116,470 500 0.01 1,834,607,941 13,044,640 112.0 2024-05-10
197 2024-05-13 115,970 -2,000 0.01 1,834,607,941 12,930,655 111.5 2024-05-09
198 2024-05-10 117,970 2,599 0.01 1,834,607,941 12,776,151 108.3 2024-05-08
199 2024-05-08 115,371 -500 0.01 1,834,607,941 12,633,125 109.5 2024-05-06
200 2024-05-07 115,871 500 0.01 1,834,607,941 12,247,565 105.7 2024-05-03
201 2024-05-06 115,371 287 0.01 1,834,607,941 12,206,252 105.8 2024-05-02
202 2024-05-03 115,084 -1,000 0.01 1,834,607,941 12,590,190 109.4 2024-04-30
203 2024-05-02 116,084 -500 0.01 1,834,587,941 12,235,254 105.4 2024-04-29
204 2024-04-30 116,584 -2,000 0.01 1,834,587,941 12,684,339 108.8 2024-04-26
205 2024-04-29 118,584 1,000 0.01 1,834,587,941 12,629,196 106.5 2024-04-25
206 2024-04-25 117,584 80 0.01 1,834,587,941 12,346,320 105.0 2024-04-23
207 2024-04-23 117,504 -1,000 0.01 1,834,587,941 11,926,656 101.5 2024-04-19
208 2024-04-19 118,504 -1,500 0.01 1,834,587,941 12,253,314 103.4 2024-04-17
209 2024-04-18 120,004 2,000 0.01 1,834,587,941 12,504,417 104.2 2024-04-16
210 2024-04-12 118,004 -1,000 0.01 1,834,587,941 12,992,240 110.1 2024-04-10
211 2024-04-11 119,004 96 0.01 1,834,587,941 12,959,536 108.9 2024-04-09
212 2024-04-10 118,908 -500 0.01 1,834,587,941 12,592,357 105.9 2024-04-08
213 2024-04-09 119,408 -1,500 0.01 1,834,587,941 12,478,136 104.5 2024-04-05
214 2024-04-08 120,908 -500 0.01 1,834,587,941 12,393,070 102.5 2024-04-03
215 2024-04-05 121,408 4,000 0.01 1,834,587,941 12,723,558 104.8 2024-04-02
216 2024-04-03 117,408 1,000 0.01 1,834,587,941 12,456,989 106.1 2024-03-28
217 2024-04-02 116,408 500 0.01 1,834,587,941 12,700,113 109.1 2024-03-27
218 2024-03-28 115,908 -2,500 0.01 1,834,587,941 12,518,064 108.0 2024-03-26
219 2024-03-26 118,408 -2,000 0.01 1,834,587,941 12,302,591 103.9 2024-03-22
220 2024-03-25 120,408 1,537 0.01 1,834,587,941 12,582,636 104.5 2024-03-21
221 2024-03-21 118,871 -3,000 0.01 1,834,587,941 12,136,729 102.1 2024-03-19
222 2024-03-18 121,871 -500 0.01 1,834,587,941 12,223,661 100.3 2024-03-14
223 2024-03-15 122,371 -2,000 0.01 1,834,587,941 12,157,559 99.35 2024-03-13
224 2024-03-14 124,371 -16,500 0.01 1,833,837,941 12,238,106 98.40 2024-03-12
225 2024-03-13 140,871 -3,000 0.01 1,833,837,941 14,023,708 99.55 2024-03-11
226 2024-03-12 143,871 500 0.01 1,833,837,941 13,581,422 94.40 2024-03-08
227 2024-03-11 143,371 1,089 0.01 1,833,837,941 13,426,694 93.65 2024-03-07
228 2024-03-08 142,282 -3,000 0.01 1,833,837,941 13,125,515 92.25 2024-03-06
229 2024-03-07 145,282 3,000 0.01 1,833,837,941 12,675,855 87.25 2024-03-05
230 2024-03-06 142,282 -4,500 0.01 1,833,837,941 12,869,407 90.45 2024-03-04
231 2024-03-05 146,782 4,000 0.01 1,833,837,941 12,116,854 82.55 2024-03-01
232 2024-03-04 142,782 -788 0.01 1,833,837,941 12,100,775 84.75 2024-02-29
233 2024-03-01 143,570 -500 0.01 1,833,837,941 12,067,059 84.05 2024-02-28
234 2024-02-29 144,070 500 0.01 1,833,837,941 12,245,950 85.00 2024-02-27
235 2024-02-27 143,570 21 0.01 1,833,837,941 12,268,057 85.45 2024-02-23
236 2024-02-26 143,549 -500 0.01 1,833,837,941 12,273,440 85.50 2024-02-22
237 2024-02-23 144,049 -2,500 0.01 1,833,837,941 12,532,263 87.00 2024-02-21
238 2024-02-22 146,549 -1,000 0.01 1,833,837,941 12,178,222 83.10 2024-02-20
239 2024-02-21 147,549 3,000 0.01 1,833,837,941 12,150,660 82.35 2024-02-19
240 2024-02-16 144,549 -500 0.01 1,833,837,941 12,228,845 84.60 2024-02-14
241 2024-02-15 145,049 500 0.01 1,833,837,941 12,220,378 84.25 2024-02-08
242 2024-02-14 144,549 -2,408 0.01 1,833,837,941 12,416,759 85.90 2024-02-07
243 2024-02-08 146,957 2,000 0.01 1,833,837,941 12,373,779 84.20 2024-02-06
244 2024-02-07 144,957 1,000 0.01 1,833,837,941 12,161,892 83.90 2024-02-05
245 2024-02-05 143,957 -537 0.01 1,833,817,941 12,243,543 85.05 2024-02-01
246 2024-02-02 144,494 -1,000 0.01 1,833,817,941 12,021,901 83.20 2024-01-31
247 2024-02-01 145,494 -1,000 0.01 1,833,817,941 12,403,364 85.25 2024-01-30
248 2024-01-31 146,494 1,000 0.01 1,833,817,941 12,994,018 88.70 2024-01-29
249 2024-01-30 145,494 9,000 0.01 1,833,817,941 12,948,966 89.00 2024-01-26
250 2024-01-29 136,494 5,500 0.01 1,833,817,941 12,147,966 89.00 2024-01-25
251 2024-01-26 130,994 -37 0.01 1,833,817,941 11,684,665 89.20 2024-01-24
252 2024-01-25 131,031 -500 0.01 1,833,817,941 11,570,037 88.30 2024-01-23
253 2024-01-24 131,531 -982 0.01 1,833,817,941 10,838,154 82.40 2024-01-22
254 2024-01-19 132,513 500 0.01 1,833,817,941 11,064,836 83.50 2024-01-17
255 2024-01-18 132,013 500 0.01 1,833,817,941 11,181,501 84.70 2024-01-16
256 2024-01-16 131,513 1,000 0.01 1,833,817,941 11,349,572 86.30 2024-01-12
257 2024-01-15 130,513 -500 0.01 1,834,317,941 11,354,631 87.00 2024-01-11
258 2024-01-12 131,013 500 0.01 1,834,317,941 11,516,043 87.90 2024-01-10
259 2024-01-11 130,513 500 0.01 1,834,317,941 11,230,644 86.05 2024-01-09
260 2024-01-10 130,013 132 0.01 1,834,317,941 11,070,607 85.15 2024-01-08
261 2024-01-09 129,881 360 0.01 1,834,317,941 11,273,671 86.80 2024-01-05
262 2024-01-05 129,521 -1,000 0.01 1,834,317,941 11,514,417 88.90 2024-01-03
263 2024-01-04 130,521 -1,500 0.01 1,834,317,941 12,099,297 92.70 2024-01-02
264 2024-01-03 132,021 500 0.01 1,834,317,941 12,284,554 93.05 2023-12-29
265 2024-01-02 131,521 -4,000 0.01 1,834,317,941 12,297,214 93.50 2023-12-28
266 2023-12-29 135,521 -1,051 0.01 1,834,317,941 12,617,005 93.10 2023-12-27
267 2023-12-28 136,572 -2,000 0.01 1,834,317,941 12,632,910 92.50 2023-12-22
268 2023-12-27 138,572 57 0.01 1,834,317,941 12,651,624 91.30 2023-12-21
269 2023-12-22 138,515 -2,500 0.01 1,834,317,941 12,951,153 93.50 2023-12-20
270 2023-12-21 141,015 -5,000 0.01 1,834,317,941 12,938,126 91.75 2023-12-19
271 2023-12-20 146,015 1,500 0.01 1,834,317,941 13,418,779 91.90 2023-12-18
272 2023-12-19 144,515 -2,000 0.01 1,834,317,941 12,818,481 88.70 2023-12-15
273 2023-12-18 146,515 -3,500 0.01 1,834,317,941 12,768,782 87.15 2023-12-14
274 2023-12-15 150,015 -500 0.01 1,834,317,941 11,888,689 79.25 2023-12-13
275 2023-12-11 150,515 -781 0.01 1,834,317,941 11,762,747 78.15 2023-12-07
276 2023-12-08 151,296 -1,000 0.01 1,834,317,941 12,020,467 79.45 2023-12-06
277 2023-12-07 152,296 -1,500 0.01 1,834,317,941 11,787,710 77.40 2023-12-05
278 2023-12-06 153,796 -2,500 0.01 1,834,317,941 12,272,921 79.80 2023-12-04
279 2023-12-05 156,296 1,500 0.01 1,834,317,941 12,284,866 78.60 2023-12-01
280 2023-12-04 154,796 500 0.01 1,834,317,941 12,275,323 79.30 2023-11-30
281 2023-11-30 154,296 -2,000 0.01 1,834,317,941 12,467,117 80.80 2023-11-28
282 2023-11-29 156,296 -6,000 0.01 1,834,317,941 12,448,976 79.65 2023-11-27
283 2023-11-27 162,296 7,500 0.01 1,834,317,941 12,756,466 78.60 2023-11-23
284 2023-11-24 154,796 3,000 0.01 1,834,317,941 12,577,175 81.25 2023-11-22
285 2023-11-23 151,796 -473 0.01 1,834,317,941 12,409,323 81.75 2023-11-21
286 2023-11-22 152,269 -1,500 0.01 1,834,317,941 12,333,789 81.00 2023-11-20
287 2023-11-20 153,769 -3,500 0.01 1,834,317,941 12,570,616 81.75 2023-11-16
288 2023-11-17 157,269 -7,500 0.01 1,834,317,941 12,856,741 81.75 2023-11-15
289 2023-11-16 164,769 -1,500 0.01 1,834,317,941 12,192,906 74.00 2023-11-14
290 2023-11-15 166,269 8,500 0.01 1,834,317,941 12,270,652 73.80 2023-11-13
291 2023-11-14 157,769 -500 0.01 1,834,317,941 11,359,368 72.00 2023-11-10
292 2023-11-13 158,269 1,000 0.01 1,834,317,941 11,727,733 74.10 2023-11-09
293 2023-11-10 157,269 500 0.01 1,834,317,941 11,606,452 73.80 2023-11-08
294 2023-11-09 156,769 242 0.01 1,834,317,941 11,694,967 74.60 2023-11-07
295 2023-11-08 156,527 1,000 0.01 1,834,317,941 11,786,483 75.30 2023-11-06
296 2023-11-07 155,527 -1,000 0.01 1,834,317,941 11,578,985 74.45 2023-11-03
297 2023-11-02 156,527 -517 0.01 1,834,317,941 11,160,375 71.30 2023-10-31
298 2023-11-01 157,044 -1,470 0.01 1,834,317,941 11,440,655 72.85 2023-10-30
299 2023-10-31 158,514 2,000 0.01 1,834,317,941 11,294,123 71.25 2023-10-27
300 2023-10-30 156,514 -95 0.01 1,834,317,941 10,846,420 69.30 2023-10-26
301 2023-10-27 156,609 1,000 0.01 1,834,817,941 11,017,443 70.35 2023-10-25
302 2023-10-26 155,609 74 0.01 1,834,817,941 10,721,460 68.90 2023-10-24
303 2023-10-24 155,535 500 0.01 1,834,817,941 10,545,273 67.80 2023-10-19
304 2023-10-20 155,035 2,293 0.01 1,834,817,941 10,619,898 68.50 2023-10-18
305 2023-10-18 152,742 1,000 0.01 1,834,817,941 10,859,956 71.10 2023-10-16
306 2023-10-17 151,742 2,000 0.01 1,834,817,941 11,198,560 73.80 2023-10-13
307 2023-10-16 149,742 -500 0.01 1,834,817,941 11,485,211 76.70 2023-10-12
308 2023-10-12 150,242 -2,000 0.01 1,834,817,941 11,200,541 74.55 2023-10-10
309 2023-10-11 152,242 260 0.01 1,834,817,941 11,128,890 73.10 2023-10-09
310 2023-10-09 151,982 2,500 0.01 1,834,817,941 11,011,096 72.45 2023-10-05
311 2023-10-03 149,482 1,000 0.01 1,834,817,941 11,158,831 74.65 2023-09-28
312 2023-09-29 148,482 1,000 0.01 1,834,817,941 11,440,538 77.05 2023-09-27
313 2023-09-28 147,482 -500 0.01 1,834,817,941 11,444,603 77.60 2023-09-26
314 2023-09-26 147,982 500 0.01 1,834,817,941 11,742,372 79.35 2023-09-22
315 2023-09-25 147,482 -842 0.01 1,834,817,941 11,510,970 78.05 2023-09-21
316 2023-09-22 148,324 -4,000 0.01 1,834,817,941 11,732,428 79.10 2023-09-20
317 2023-09-21 152,324 -3,000 0.01 1,834,817,941 12,033,596 79.00 2023-09-19
318 2023-09-20 155,324 500 0.01 1,834,817,941 11,789,092 75.90 2023-09-18
319 2023-09-19 154,824 -1,000 0.01 1,834,817,941 11,820,812 76.35 2023-09-15
320 2023-09-18 155,824 4,000 0.01 1,834,817,941 11,725,756 75.25 2023-09-14
321 2023-09-15 151,824 -1,000 0.01 1,834,817,941 11,743,586 77.35 2023-09-13
322 2023-09-14 152,824 -600 0.01 1,834,817,941 12,011,966 78.60 2023-09-12
323 2023-09-13 153,424 -2,000 0.01 1,834,817,941 11,982,414 78.10 2023-09-11
324 2023-09-12 155,424 282 0.01 1,834,817,941 11,781,139 75.80 2023-09-07
325 2023-09-11 155,142 4,000 0.01 1,834,817,941 11,930,420 76.90 2023-09-06
326 2023-09-06 151,142 -3,500 0.01 1,834,817,941 12,038,460 79.65 2023-09-04
327 2023-09-05 154,642 500 0.01 1,834,817,941 11,984,755 77.50 2023-08-31
328 2023-08-31 154,142 -7,000 0.01 1,834,817,941 12,161,804 78.90 2023-08-29
329 2023-08-30 161,142 -2,000 0.01 1,834,817,941 12,520,733 77.70 2023-08-28
330 2023-08-29 163,142 4,000 0.01 1,834,817,941 12,561,934 77.00 2023-08-25
331 2023-08-28 159,142 1,000 0.01 1,834,817,941 12,285,762 77.20 2023-08-24
332 2023-08-25 158,142 1,000 0.01 1,834,817,941 12,509,032 79.10 2023-08-23
333 2023-08-24 157,142 -1,500 0.01 1,834,817,941 12,736,359 81.05 2023-08-22
334 2023-08-23 158,642 1,077 0.01 1,834,817,941 12,469,261 78.60 2023-08-21
335 2023-08-21 157,565 1,500 0.01 1,834,817,941 12,691,861 80.55 2023-08-17
336 2023-08-18 156,065 1,500 0.01 1,834,817,941 12,750,511 81.70 2023-08-16
337 2023-08-17 154,565 -1,500 0.01 1,834,817,941 12,828,895 83.00 2023-08-15
338 2023-08-16 156,065 442 0.01 1,834,817,941 12,680,281 81.25 2023-08-14
339 2023-08-15 155,623 -15,000 0.01 1,834,817,941 12,776,648 82.10 2023-08-11
340 2023-08-14 170,623 13,500 0.01 1,834,817,941 13,470,686 78.95 2023-08-10
341 2023-08-10 157,123 -500 0.01 1,834,817,941 14,981,678 95.35 2023-08-08
342 2023-08-09 157,623 1,190 0.01 1,834,817,941 15,336,718 97.30 2023-08-07
343 2023-08-08 156,433 -17,000 0.01 1,834,817,941 15,111,428 96.60 2023-08-04
344 2023-08-07 173,433 16,000 0.01 1,834,817,941 16,814,329 96.95 2023-08-03
345 2023-08-04 157,433 -500 0.01 1,834,817,941 14,649,141 93.05 2023-08-02
346 2023-08-03 157,933 -3,000 0.01 1,834,817,941 14,261,350 90.30 2023-08-01
347 2023-08-02 160,933 -500 0.01 1,834,817,941 14,170,151 88.05 2023-07-31
348 2023-08-01 161,433 -2,000 0.01 1,834,817,941 14,198,032 87.95 2023-07-28
349 2023-07-31 163,433 500 0.01 1,834,817,941 14,292,216 87.45 2023-07-27
350 2023-07-28 162,933 -6,000 0.01 1,834,817,941 14,093,705 86.50 2023-07-26
351 2023-07-27 168,933 1,000 0.01 1,834,817,941 14,274,839 84.50 2023-07-25
352 2023-07-26 167,933 500 0.01 1,834,817,941 14,022,406 83.50 2023-07-24
353 2023-07-25 167,433 1,640 0.01 1,834,817,941 14,424,353 86.15 2023-07-21
354 2023-07-24 165,793 500 0.01 1,834,817,941 14,598,074 88.05 2023-07-20
355 2023-07-21 165,293 -7,500 0.01 1,834,817,941 14,454,873 87.45 2023-07-19
356 2023-07-20 172,793 -8,500 0.01 1,834,817,941 15,387,217 89.05 2023-07-18
357 2023-07-19 181,293 -1,173 0.01 1,834,817,941 15,781,556 87.05 2023-07-14
358 2023-07-13 182,466 -6,500 0.01 1,834,817,941 15,600,843 85.50 2023-07-11
359 2023-07-12 188,966 -500 0.01 1,834,817,941 15,523,557 82.15 2023-07-10
360 2023-07-11 189,466 4,739 0.01 1,834,817,941 15,413,059 81.35 2023-07-07
361 2023-07-10 184,727 -1,500 0.01 1,834,817,941 15,637,141 84.65 2023-07-06
362 2023-07-05 186,227 37 0.01 1,834,817,941 16,248,306 87.25 2023-07-03
363 2023-07-03 186,190 -1,500 0.01 1,834,817,941 15,993,721 85.90 2023-06-29
364 2023-06-30 187,690 -500 0.01 1,834,817,941 16,516,720 88.00 2023-06-28
365 2023-06-29 188,190 -500 0.01 1,834,817,941 16,231,388 86.25 2023-06-27
366 2023-06-28 188,690 -7,500 0.01 1,834,817,941 15,944,305 84.50 2023-06-26
367 2023-06-26 196,190 1,640 0.01 1,834,817,941 16,273,961 82.95 2023-06-21
368 2023-06-23 194,550 500 0.01 1,834,817,941 16,060,103 82.55 2023-06-20
369 2023-06-21 194,050 -1,500 0.01 1,834,817,941 16,445,738 84.75 2023-06-19
370 2023-06-20 195,550 -5,000 0.01 1,834,817,941 16,416,423 83.95 2023-06-16
371 2023-06-19 200,550 -951 0.01 1,834,817,941 16,796,063 83.75 2023-06-15
372 2023-06-16 201,501 -1,500 0.01 1,834,817,941 16,442,482 81.60 2023-06-14
373 2023-06-15 203,001 2,000 0.01 1,834,817,941 15,925,428 78.45 2023-06-13
374 2023-06-14 201,001 -1,500 0.01 1,834,817,941 15,125,325 75.25 2023-06-12
375 2023-06-13 202,501 -500 0.01 1,834,817,941 15,076,199 74.45 2023-06-09
376 2023-06-12 203,001 500 0.01 1,834,817,941 15,204,775 74.90 2023-06-08
377 2023-06-09 202,501 -5,635 0.01 1,834,817,941 15,076,199 74.45 2023-06-07
378 2023-06-08 208,136 8,728 0.01 1,834,817,941 14,663,181 70.45 2023-06-06
379 2023-06-07 199,408 -3,000 0.01 1,834,797,941 14,746,222 73.95 2023-06-05
380 2023-06-06 202,408 2,500 0.01 1,834,797,941 14,927,590 73.75 2023-06-02
381 2023-06-02 199,908 -3,500 0.01 1,834,797,941 14,523,316 72.65 2023-05-31
382 2023-06-01 203,408 -500 0.01 1,834,797,941 14,767,421 72.60 2023-05-30
383 2023-05-31 203,908 500 0.01 1,834,797,941 14,926,066 73.20 2023-05-29
384 2023-05-29 203,408 -6,500 0.01 1,834,797,941 15,631,905 76.85 2023-05-24
385 2023-05-25 209,908 1,000 0.01 1,834,797,941 16,288,861 77.60 2023-05-23
386 2023-05-24 208,908 3,209 0.01 1,834,797,941 16,524,623 79.10 2023-05-22
387 2023-05-22 205,699 1,000 0.01 1,834,797,941 16,291,361 79.20 2023-05-18
388 2023-05-19 204,699 2,500 0.01 1,834,797,941 16,120,046 78.75 2023-05-17
389 2023-05-18 202,199 2,000 0.01 1,834,797,941 16,944,276 83.80 2023-05-16
390 2023-05-17 200,199 1,000 0.01 1,834,797,941 16,566,467 82.75 2023-05-15
391 2023-05-16 199,199 1,500 0.01 1,834,797,941 15,686,921 78.75 2023-05-12
392 2023-05-15 197,699 1,500 0.01 1,834,797,941 15,875,230 80.30 2023-05-11
393 2023-05-12 196,199 -500 0.01 1,834,797,941 16,137,368 82.25 2023-05-10
394 2023-05-10 196,699 -854 0.01 1,834,797,941 16,739,085 85.10 2023-05-08
395 2023-05-09 197,553 -4,500 0.01 1,834,797,941 16,841,393 85.25 2023-05-05
396 2023-05-08 202,053 -3,500 0.01 1,834,797,941 16,962,349 83.95 2023-05-04
397 2023-05-05 205,553 500 0.01 1,834,797,941 17,060,899 83.00 2023-05-03
398 2023-04-28 205,053 -857 0.01 1,834,797,941 16,568,282 80.80 2023-04-26
399 2023-04-27 205,910 500 0.01 1,834,797,941 16,411,027 79.70 2023-04-25
400 2023-04-26 205,410 7,000 0.01 1,834,797,941 16,853,891 82.05 2023-04-24
401 2023-04-24 198,410 500 0.01 1,834,797,941 16,656,520 83.95 2023-04-20
402 2023-04-21 197,910 -1,000 0.01 1,834,797,941 16,386,948 82.80 2023-04-19
403 2023-04-19 198,910 1,000 0.01 1,834,797,941 16,539,367 83.15 2023-04-17
404 2023-04-18 197,910 -500 0.01 1,834,797,941 16,347,366 82.60 2023-04-14
405 2023-04-17 198,410 -1,500 0.01 1,834,797,941 16,289,461 82.10 2023-04-13
406 2023-04-14 199,910 -720 0.01 1,834,797,941 16,312,656 81.60 2023-04-12
407 2023-04-13 200,630 500 0.01 1,834,797,941 16,893,046 84.20 2023-04-11
408 2023-04-12 200,130 1,000 0.01 1,834,797,941 16,650,816 83.20 2023-04-06
409 2023-04-06 199,130 -1,000 0.01 1,834,797,941 17,274,528 86.75 2023-04-03
410 2023-04-03 200,130 1,000 0.01 1,834,797,941 17,231,193 86.10 2023-03-30
411 2023-03-31 199,130 500 0.01 1,834,797,941 17,184,919 86.30 2023-03-29
412 2023-03-30 198,630 -2,079 0.01 1,834,797,941 16,724,646 84.20 2023-03-28
413 2023-03-29 200,709 2,000 0.01 1,834,797,941 16,899,698 84.20 2023-03-27
414 2023-03-28 198,709 -1,500 0.01 1,834,797,941 16,949,878 85.30 2023-03-24
415 2023-03-27 200,209 1,000 0.01 1,834,797,941 17,328,089 86.55 2023-03-23
416 2023-03-23 199,209 -1,261 0.01 1,834,797,941 16,982,567 85.25 2023-03-21
417 2023-03-22 200,470 1,000 0.01 1,834,797,941 16,959,762 84.60 2023-03-20
418 2023-03-21 199,470 -4,000 0.01 1,834,797,941 17,154,420 86.00 2023-03-17
419 2023-03-20 203,470 -3,500 0.01 1,834,797,941 17,122,001 84.15 2023-03-16
420 2023-03-17 206,970 -2,000 0.01 1,834,797,941 17,447,571 84.30 2023-03-15
421 2023-03-16 208,970 -500 0.01 1,834,797,941 17,563,929 84.05 2023-03-14
422 2023-03-15 209,470 -1,500 0.01 1,834,797,941 17,773,530 84.85 2023-03-13
423 2023-03-14 210,970 -5,500 0.01 1,834,797,941 17,921,902 84.95 2023-03-10
424 2023-03-13 216,470 -10,000 0.01 1,834,797,941 18,270,068 84.40 2023-03-09
425 2023-03-10 226,470 -1,500 0.01 1,834,797,941 18,117,600 80.00 2023-03-08
426 2023-03-09 227,970 265 0.01 1,834,797,941 18,853,119 82.70 2023-03-07
427 2023-03-07 227,705 -4,500 0.01 1,834,697,941 18,910,900 83.05 2023-03-03
428 2023-03-06 232,205 -19,500 0.01 1,834,697,941 19,342,677 83.30 2023-03-02
429 2023-03-03 251,705 1,000 0.01 1,834,697,941 20,199,326 80.25 2023-03-01
430 2023-03-02 250,705 -2,000 0.01 1,834,697,941 19,567,525 78.05 2023-02-28
431 2023-03-01 252,705 3,000 0.01 1,834,697,941 19,963,695 79.00 2023-02-27
432 2023-02-28 249,705 58,000 0.01 1,834,697,941 19,539,416 78.25 2023-02-24
433 2023-02-27 191,705 31,026 0.01 1,834,697,941 14,368,290 74.95 2023-02-23
434 2023-02-24 160,679 5,000 0.01 1,834,697,941 14,862,808 92.50 2023-02-22
435 2023-02-23 155,679 1,710 0.01 1,834,697,941 15,474,493 99.40 2023-02-21
436 2023-02-22 153,969 2,000 0.01 1,834,697,941 15,658,647 101.7 2023-02-20
437 2023-02-21 151,969 -500 0.01 1,834,697,941 15,318,475 100.8 2023-02-17
438 2023-02-20 152,469 -1,000 0.01 1,834,697,941 15,719,554 103.1 2023-02-16
439 2023-02-17 153,469 500 0.01 1,834,697,941 15,546,410 101.3 2023-02-15
440 2023-02-16 152,969 -8,500 0.01 1,834,697,941 16,398,277 107.2 2023-02-14
441 2023-02-15 161,469 1,000 0.01 1,834,697,941 16,905,804 104.7 2023-02-13
442 2023-02-14 160,469 5,500 0.01 1,834,697,941 16,640,635 103.7 2023-02-10
443 2023-02-10 154,969 -500 0.01 1,834,697,941 16,101,279 103.9 2023-02-08
444 2023-02-09 155,469 1,140 0.01 1,834,697,941 16,106,588 103.6 2023-02-07
445 2023-02-08 154,329 -4,500 0.01 1,834,697,941 16,235,411 105.2 2023-02-06
446 2023-02-07 158,829 -6,000 0.01 1,834,697,941 17,375,893 109.4 2023-02-03
447 2023-02-06 164,829 -500 0.01 1,834,697,941 17,620,220 106.9 2023-02-02
448 2023-02-03 165,329 -3,041 0.01 1,834,697,941 17,557,940 106.2 2023-02-01
449 2023-02-02 168,370 -2,500 0.01 1,834,697,941 16,938,022 100.6 2023-01-31
450 2023-02-01 170,870 -13,000 0.01 1,834,697,941 16,899,043 98.90 2023-01-30
451 2023-01-31 183,870 -1,000 0.01 1,834,697,941 18,239,904 99.20 2023-01-27
452 2023-01-30 184,870 3,715 0.01 1,834,697,941 17,775,251 96.15 2023-01-26
453 2023-01-27 181,155 -3,000 0.01 1,834,697,941 17,436,169 96.25 2023-01-20
454 2023-01-26 184,155 1,000 0.01 1,834,697,941 18,176,099 98.70 2023-01-19
455 2023-01-20 183,155 -3,000 0.01 1,834,697,941 19,103,067 104.3 2023-01-18
456 2023-01-19 186,155 -2,500 0.01 1,834,697,941 18,494,499 99.35 2023-01-17
457 2023-01-18 188,655 -4,500 0.01 1,834,697,941 19,544,658 103.6 2023-01-16
458 2023-01-17 193,155 -2,509 0.01 1,834,697,941 18,842,270 97.55 2023-01-13
459 2023-01-16 195,664 -1,500 0.01 1,834,697,941 18,783,744 96.00 2023-01-12
460 2023-01-13 197,164 -2,510 0.01 1,834,697,941 18,937,602 96.05 2023-01-11
461 2023-01-12 199,674 -3,000 0.01 1,834,697,941 18,879,177 94.55 2023-01-10
462 2023-01-11 202,674 268 0.01 1,834,697,941 18,980,420 93.65 2023-01-09
463 2023-01-10 202,406 3,000 0.01 1,834,697,941 17,912,931 88.50 2023-01-06
464 2023-01-09 199,406 500 0.01 1,834,697,941 17,956,510 90.05 2023-01-05
465 2023-01-06 198,906 2,000 0.01 1,834,697,941 17,633,017 88.65 2023-01-04
466 2023-01-05 196,906 -1,500 0.01 1,834,697,941 17,396,645 88.35 2023-01-03
467 2023-01-04 198,406 17,500 0.01 1,834,697,941 17,281,163 87.10 2022-12-30
468 2023-01-03 180,906 1,000 0.01 1,834,697,941 15,820,230 87.45 2022-12-29
469 2022-12-30 179,906 -1,000 0.01 1,834,697,941 15,993,643 88.90 2022-12-28
470 2022-12-29 180,906 1,000 0.01 1,834,697,941 15,964,955 88.25 2022-12-23
471 2022-12-28 179,906 7,000 0.01 1,834,697,941 16,029,625 89.10 2022-12-22
472 2022-12-23 172,906 1,241 0.01 1,834,697,941 15,146,566 87.60 2022-12-21
473 2022-12-22 171,665 1,000 0.01 1,834,697,941 15,364,018 89.50 2022-12-20
474 2022-12-21 170,665 2,500 0.01 1,834,697,941 15,035,587 88.10 2022-12-19
475 2022-12-20 168,165 1,000 0.01 1,834,697,941 15,294,607 90.95 2022-12-16
476 2022-12-19 167,165 1,000 0.01 1,834,677,941 15,563,062 93.10 2022-12-15
477 2022-12-16 166,165 -500 0.01 1,834,677,941 15,993,381 96.25 2022-12-14
478 2022-12-15 166,665 1,000 0.01 1,834,677,941 15,341,513 92.05 2022-12-13
479 2022-12-14 165,665 -2,000 0.01 1,834,677,941 15,738,175 95.00 2022-12-12
480 2022-12-13 167,665 -500 0.01 1,834,677,941 15,852,726 94.55 2022-12-09
481 2022-12-12 168,165 5,000 0.01 1,834,677,941 15,681,386 93.25 2022-12-08
482 2022-12-09 163,165 1,775 0.01 1,834,677,941 15,378,301 94.25 2022-12-07
483 2022-12-08 161,390 -3,000 0.01 1,834,677,941 16,139,000 100.0 2022-12-06
484 2022-12-07 164,390 460 0.01 1,834,677,941 16,439,000 100.0 2022-12-05
485 2022-12-06 163,930 -1,000 0.01 1,834,677,941 15,933,996 97.20 2022-12-02
486 2022-12-05 164,930 -1,000 0.01 1,834,677,941 15,932,238 96.60 2022-12-01
487 2022-12-02 165,930 -3,000 0.01 1,834,677,941 15,398,304 92.80 2022-11-30
488 2022-12-01 168,930 -4,000 0.01 1,834,677,941 15,017,877 88.90 2022-11-29
489 2022-11-30 172,930 1,000 0.01 1,834,677,941 15,235,133 88.10 2022-11-28
490 2022-11-29 171,930 1,000 0.01 1,834,677,941 15,035,279 87.45 2022-11-25
491 2022-11-23 170,930 -316 0.01 1,834,677,941 15,460,619 90.45 2022-11-21
492 2022-11-22 171,246 -500 0.01 1,834,677,941 15,857,380 92.60 2022-11-18
493 2022-11-21 171,746 1,500 0.01 1,834,677,941 15,920,854 92.70 2022-11-17
494 2022-11-18 170,246 10,500 0.01 1,834,677,941 16,650,059 97.80 2022-11-16
495 2022-11-17 159,746 500 0.01 1,834,677,941 15,415,489 96.50 2022-11-15
496 2022-11-16 159,246 -3,500 0.01 1,834,677,941 15,080,596 94.70 2022-11-14
497 2022-11-15 162,746 -10,000 0.01 1,834,677,941 14,793,611 90.90 2022-11-11
498 2022-11-14 172,746 3,000 0.01 1,834,677,941 13,733,307 79.50 2022-11-10
499 2022-11-11 169,746 -1,500 0.01 1,834,677,941 14,046,482 82.75 2022-11-09
500 2022-11-10 171,246 -500 0.01 1,834,677,941 14,127,795 82.50 2022-11-08
501 2022-11-09 171,746 -214 0.01 1,834,677,941 14,091,759 82.05 2022-11-07
502 2022-11-08 171,960 -4,026 0.01 1,834,677,941 13,498,860 78.50 2022-11-04
503 2022-11-07 175,986 2,000 0.01 1,834,677,941 13,207,749 75.05 2022-11-03
504 2022-11-04 173,986 -1,000 0.01 1,834,677,941 13,518,712 77.70 2022-11-02
505 2022-11-03 174,986 -500 0.01 1,834,677,941 13,736,401 78.50 2022-11-01
506 2022-11-02 175,486 500 0.01 1,834,677,941 13,047,384 74.35 2022-10-31
507 2022-10-31 174,986 500 0.01 1,834,677,941 13,858,891 79.20 2022-10-27
508 2022-10-28 174,486 -2,500 0.01 1,834,677,941 13,836,740 79.30 2022-10-26
509 2022-10-27 176,986 1,000 0.01 1,834,677,941 13,539,429 76.50 2022-10-25
510 2022-10-26 175,986 -1,784 0.01 1,834,677,941 13,383,735 76.05 2022-10-24
511 2022-10-25 177,770 500 0.01 1,834,677,941 13,217,200 74.35 2022-10-21
512 2022-10-24 177,270 -2,000 0.01 1,834,677,941 13,348,431 75.30 2022-10-20
513 2022-10-21 179,270 -500 0.01 1,834,677,941 13,525,922 75.45 2022-10-19
514 2022-10-20 179,770 3,000 0.01 1,834,677,941 13,572,635 75.50 2022-10-18
515 2022-10-19 176,770 -1,000 0.01 1,834,677,941 13,434,520 76.00 2022-10-17
516 2022-10-18 177,770 500 0.01 1,834,677,941 13,421,635 75.50 2022-10-14
517 2022-10-17 177,270 -500 0.01 1,834,677,941 13,481,384 76.05 2022-10-13
518 2022-10-14 177,770 1,500 0.01 1,834,677,941 13,670,513 76.90 2022-10-12
519 2022-10-13 176,270 -3,000 0.01 1,834,677,941 13,863,636 78.65 2022-10-11
520 2022-10-12 179,270 -16,188 0.01 1,834,677,941 13,615,557 75.95 2022-10-10
521 2022-10-11 195,458 -500 0.01 1,834,677,941 15,724,596 80.45 2022-10-07
522 2022-10-10 195,958 -500 0.01 1,834,677,941 15,901,992 81.15 2022-10-06
523 2022-10-07 196,458 2,500 0.01 1,834,677,941 15,883,629 80.85 2022-10-05
524 2022-10-06 193,958 -2,000 0.01 1,834,677,941 15,361,474 79.20 2022-10-03
525 2022-10-05 195,958 16,000 0.01 1,834,677,941 14,863,414 75.85 2022-09-30
526 2022-10-03 179,958 2,500 0.01 1,834,677,941 13,631,819 75.75 2022-09-29
527 2022-09-29 177,458 4,000 0.01 1,834,677,941 14,347,479 80.85 2022-09-27
528 2022-09-28 173,458 2,000 0.01 1,834,677,941 14,743,930 85.00 2022-09-26
529 2022-09-27 171,458 -1,000 0.01 1,834,677,941 14,608,222 85.20 2022-09-23
530 2022-09-26 172,458 4,291 0.01 1,834,677,941 14,900,371 86.40 2022-09-22
531 2022-09-22 168,167 -1,000 0.01 1,834,677,941 15,067,763 89.60 2022-09-20
532 2022-09-21 169,167 1,500 0.01 1,834,677,941 14,616,029 86.40 2022-09-19
533 2022-09-20 167,667 -1,000 0.01 1,834,677,941 15,215,780 90.75 2022-09-16
534 2022-09-16 168,667 7,000 0.01 1,834,677,941 15,028,230 89.10 2022-09-14
535 2022-09-15 161,667 -6,500 0.01 1,834,677,941 16,005,033 99.00 2022-09-13
536 2022-09-14 168,167 500 0.01 1,834,677,941 16,219,707 96.45 2022-09-09
537 2022-09-13 167,667 -1,500 0.01 1,834,677,941 15,517,581 92.55 2022-09-08
538 2022-09-09 169,167 -1,236 0.01 1,834,677,941 15,284,238 90.35 2022-09-07
539 2022-09-07 170,403 -1,000 0.01 1,834,677,941 15,429,992 90.55 2022-09-05
540 2022-09-06 171,403 500 0.01 1,834,677,941 15,760,506 91.95 2022-09-02
541 2022-09-02 170,903 1,000 0.01 1,834,677,941 15,928,160 93.20 2022-08-31
542 2022-09-01 169,903 -2,500 0.01 1,834,677,941 16,149,280 95.05 2022-08-30
543 2022-08-31 172,403 4,000 0.01 1,834,677,941 16,085,200 93.30 2022-08-29
544 2022-08-30 168,403 2,500 0.01 1,834,677,941 16,629,796 98.75 2022-08-26
545 2022-08-26 165,903 2,500 0.01 1,834,677,941 15,793,966 95.20 2022-08-24
546 2022-08-25 163,403 6,000 0.01 1,834,677,941 15,760,219 96.45 2022-08-23
547 2022-08-24 157,403 2,000 0.01 1,834,677,941 15,866,222 100.8 2022-08-22
548 2022-08-23 155,403 -1,831 0.01 1,834,677,941 16,084,211 103.5 2022-08-19
549 2022-08-22 157,234 2,000 0.01 1,834,677,941 16,132,208 102.6 2022-08-18
550 2022-08-19 155,234 -11,000 0.01 1,834,677,941 16,361,664 105.4 2022-08-17
551 2022-08-18 166,234 1,500 0.01 1,834,677,941 15,908,594 95.70 2022-08-16
552 2022-08-17 164,734 -2,500 0.01 1,834,677,941 15,649,730 95.00 2022-08-15
553 2022-08-16 167,234 3,000 0.01 1,834,677,941 15,753,443 94.20 2022-08-12
554 2022-08-15 164,234 -7,520 0.01 1,834,677,941 15,840,369 96.45 2022-08-11
555 2022-08-12 171,754 1,500 0.01 1,834,677,941 14,942,598 87.00 2022-08-10
556 2022-08-10 170,254 500 0.01 1,834,677,941 15,782,546 92.70 2022-08-08
557 2022-08-09 169,754 -4,690 0.01 1,834,677,941 15,956,876 94.00 2022-08-05
558 2022-08-08 174,444 500 0.01 1,834,677,941 15,743,571 90.25 2022-08-04
559 2022-08-04 173,944 -1,000 0.01 1,834,677,941 15,211,403 87.45 2022-08-02
560 2022-08-02 174,944 -3,000 0.01 1,834,677,941 15,228,875 87.05 2022-07-29
561 2022-08-01 177,944 -2,500 0.01 1,834,677,941 16,255,184 91.35 2022-07-28
562 2022-07-29 180,444 1,500 0.01 1,834,677,941 16,023,427 88.80 2022-07-27
563 2022-07-28 178,944 1,500 0.01 1,834,677,941 15,979,699 89.30 2022-07-26
564 2022-07-27 177,444 1,500 0.01 1,834,677,941 16,094,171 90.70 2022-07-25
565 2022-07-26 175,944 3,271 0.01 1,834,677,941 15,984,512 90.85 2022-07-22
566 2022-07-25 172,673 -4,000 0.01 1,834,677,941 16,075,856 93.10 2022-07-21
567 2022-07-22 176,673 -12,000 0.01 1,834,677,941 16,068,409 90.95 2022-07-20
568 2022-07-21 188,673 3,000 0.01 1,834,677,941 16,008,904 84.85 2022-07-19
569 2022-07-20 185,673 -9,000 0.01 1,834,677,941 16,283,522 87.70 2022-07-18
570 2022-07-19 194,673 1,500 0.01 1,834,677,941 16,070,256 82.55 2022-07-15
571 2022-07-18 193,173 -500 0.01 1,834,677,941 16,458,340 85.20 2022-07-14
572 2022-07-14 193,673 1,000 0.01 1,834,677,941 16,471,889 85.05 2022-07-12
573 2022-07-12 192,673 1,467 0.01 1,834,677,941 17,138,263 88.95 2022-07-08
574 2022-07-11 191,206 1,500 0.01 1,834,677,941 16,816,568 87.95 2022-07-07
575 2022-07-08 189,706 -500 0.01 1,834,677,941 16,608,760 87.55 2022-07-06
576 2022-07-07 190,206 -21,500 0.01 1,834,677,941 16,547,922 87.00 2022-07-05
577 2022-07-06 211,706 -14,500 0.01 1,834,677,941 18,047,937 85.25 2022-07-04
578 2022-07-05 226,206 -7,000 0.01 1,834,677,941 18,514,961 81.85 2022-06-30
579 2022-07-04 233,206 25,500 0.01 1,834,677,941 19,041,270 81.65 2022-06-29
580 2022-06-30 207,706 2,500 0.01 1,834,677,941 18,143,119 87.35 2022-06-28
581 2022-06-29 205,206 1,500 0.01 1,834,677,941 17,729,798 86.40 2022-06-27
582 2022-06-28 203,706 -13,000 0.01 1,834,677,941 17,243,713 84.65 2022-06-24
583 2022-06-27 216,706 -1,000 0.01 1,834,677,941 17,683,210 81.60 2022-06-23
584 2022-06-24 217,706 14,459 0.01 1,834,677,941 17,743,039 81.50 2022-06-22
585 2022-06-23 203,247 11,000 0.01 1,834,677,941 16,828,852 82.80 2022-06-21
586 2022-06-22 192,247 4,000 0.01 1,834,677,941 15,533,558 80.80 2022-06-20
587 2022-06-21 188,247 7,500 0.01 1,834,677,941 15,615,089 82.95 2022-06-17
588 2022-06-17 180,747 7,500 0.01 1,834,527,941 16,086,483 89.00 2022-06-15
589 2022-06-16 173,247 3,500 0.01 1,834,527,941 16,146,620 93.20 2022-06-14
590 2022-06-15 169,747 3,000 0.01 1,834,527,941 16,329,661 96.20 2022-06-13
591 2022-06-14 166,747 -2,000 0.01 1,834,527,941 17,124,917 102.7 2022-06-10
592 2022-06-13 168,747 500 0.01 1,834,527,941 16,942,199 100.4 2022-06-09
593 2022-06-10 168,247 2,288 0.01 1,834,527,941 16,942,473 100.7 2022-06-08
594 2022-06-08 165,959 -500 0.01 1,834,527,941 16,878,030 101.7 2022-06-06
595 2022-06-07 166,459 1,500 0.01 1,834,527,941 16,579,316 99.60 2022-06-02
596 2022-06-06 164,959 -1,000 0.01 1,834,527,941 16,809,322 101.9 2022-06-01
597 2022-06-02 165,959 1,500 0.01 1,834,527,941 17,060,585 102.8 2022-05-31
598 2022-06-01 164,459 500 0.01 1,834,527,941 17,054,398 103.7 2022-05-30
599 2022-05-31 163,959 -11,500 0.01 1,834,527,941 16,412,296 100.1 2022-05-27
600 2022-05-30 175,459 -3,500 0.01 1,834,527,941 16,580,876 94.50 2022-05-26
601 2022-05-27 178,959 1,000 0.01 1,834,527,941 16,875,834 94.30 2022-05-25
602 2022-05-26 177,959 10,150 0.01 1,834,527,941 16,799,330 94.40 2022-05-24
603 2022-05-25 167,809 -2,000 0.01 1,834,527,941 16,755,729 99.85 2022-05-23
604 2022-05-24 169,809 5,000 0.01 1,834,527,941 16,649,772 98.05 2022-05-20
605 2022-05-23 164,809 5,500 0.01 1,834,527,941 16,258,408 98.65 2022-05-19
606 2022-05-20 159,309 -5,000 0.01 1,834,527,941 16,982,339 106.6 2022-05-18
607 2022-05-19 164,309 1,000 0.01 1,834,527,941 16,726,656 101.8 2022-05-17
608 2022-05-17 163,309 -521 0.01 1,834,527,941 16,347,231 100.1 2022-05-13
609 2022-05-16 163,830 -1,000 0.01 1,834,527,941 15,580,233 95.10 2022-05-12
610 2022-05-13 164,830 -7,500 0.01 1,834,527,941 16,252,238 98.60 2022-05-11
611 2022-05-12 172,330 -8,686 0.01 1,834,527,941 17,164,068 99.60 2022-05-10
612 2022-05-11 181,016 5,000 0.01 1,834,527,941 17,133,164 94.65 2022-05-06
613 2022-05-10 176,016 1,000 0.01 1,834,527,941 18,147,250 103.1 2022-05-05
614 2022-05-06 175,016 2,000 0.01 1,834,527,941 18,306,674 104.6 2022-05-04
615 2022-05-05 173,016 -1,000 0.01 1,834,527,941 18,581,918 107.4 2022-05-03
616 2022-05-04 174,016 1,500 0.01 1,834,527,941 18,515,302 106.4 2022-04-29
617 2022-05-03 172,516 12,000 0.01 1,834,527,941 18,390,206 106.6 2022-04-28
618 2022-04-28 160,516 -5,881 0.01 1,834,527,941 17,672,812 110.1 2022-04-26
619 2022-04-27 166,397 2,500 0.01 1,834,527,941 17,321,928 104.1 2022-04-25
620 2022-04-26 163,897 -1,500 0.01 1,834,527,941 18,487,582 112.8 2022-04-22
621 2022-04-25 165,397 -4,000 0.01 1,834,527,941 18,987,576 114.8 2022-04-21
622 2022-04-22 169,397 -8,000 0.01 1,834,527,941 19,209,620 113.4 2022-04-20
623 2022-04-21 177,397 -3,500 0.01 1,834,527,941 19,832,985 111.8 2022-04-19
624 2022-04-20 180,897 2,000 0.01 1,834,504,441 20,079,567 111.0 2022-04-14
625 2022-04-19 178,897 -1,500 0.01 1,834,484,441 19,786,008 110.6 2022-04-13
626 2022-04-14 180,397 -554 0.01 1,834,484,441 19,789,551 109.7 2022-04-12
627 2022-04-13 180,951 -3,000 0.01 1,834,484,441 19,922,705 110.1 2022-04-11
628 2022-04-12 183,951 -4,709 0.01 1,834,484,441 21,154,365 115.0 2022-04-08
629 2022-04-11 188,660 8,500 0.01 1,834,484,441 21,148,786 112.1 2022-04-07
630 2022-04-08 180,160 26,000 0.01 1,834,484,441 20,880,544 115.9 2022-04-06
631 2022-04-06 154,160 2,000 0.01 1,834,484,441 19,162,088 124.3 2022-04-01
632 2022-04-04 152,160 4,500 0.01 1,834,484,441 19,309,104 126.9 2022-03-31
633 2022-04-01 147,660 4,000 0.01 1,834,484,441 19,121,970 129.5 2022-03-30
634 2022-03-31 143,660 -1,000 0.01 1,834,484,441 18,201,722 126.7 2022-03-29
635 2022-03-30 144,660 3,000 0.01 1,834,484,441 17,937,840 124.0 2022-03-28
636 2022-03-29 141,660 -2,500 0.01 1,834,484,441 17,749,998 125.3 2022-03-25
637 2022-03-28 144,160 -1,500 0.01 1,834,484,441 18,740,800 130.0 2022-03-24
638 2022-03-25 145,660 1,492 0.01 1,834,484,441 19,096,026 131.1 2022-03-23
639 2022-03-24 144,168 1,500 0.01 1,834,484,441 18,900,425 131.1 2022-03-22
640 2022-03-23 142,668 4,639 0.01 1,834,484,441 18,561,107 130.1 2022-03-21
641 2022-03-22 138,029 -4,000 0.01 1,834,484,441 18,330,251 132.8 2022-03-18
642 2022-03-21 142,029 -5,515 0.01 1,834,484,441 18,818,843 132.5 2022-03-17
643 2022-03-18 147,544 -500 0.01 1,834,484,441 17,675,771 119.8 2022-03-16
644 2022-03-17 148,044 2,500 0.01 1,834,484,441 16,743,776 113.1 2022-03-15
645 2022-03-16 145,544 6,100 0.01 1,834,484,441 17,610,824 121.0 2022-03-14
646 2022-03-15 139,444 -1,000 0.01 1,834,484,441 17,918,554 128.5 2022-03-11
647 2022-03-14 140,444 500 0.01 1,834,484,441 18,201,542 129.6 2022-03-10
648 2022-03-10 139,944 -2,000 0.01 1,834,484,441 17,898,838 127.9 2022-03-08
649 2022-03-09 141,944 5,350 0.01 1,834,484,441 17,757,194 125.1 2022-03-07
650 2022-03-08 136,594 3,500 0.01 1,834,484,441 17,716,242 129.7 2022-03-04
651 2022-03-07 133,094 -8,532 0.01 1,834,484,441 18,114,093 136.1 2022-03-03
652 2022-03-04 141,626 4,000 0.01 1,834,484,441 17,674,925 124.8 2022-03-02
653 2022-03-03 137,626 1,500 0.01 1,834,484,441 17,726,229 128.8 2022-03-01
654 2022-03-01 136,126 -500 0.01 1,834,484,441 17,696,380 130.0 2022-02-25
655 2022-02-28 136,626 -6,355 0.01 1,834,484,441 17,050,925 124.8 2022-02-24
656 2022-02-25 142,981 2,000 0.01 1,834,484,441 17,915,519 125.3 2022-02-23
657 2022-02-24 140,981 5,000 0.01 1,834,484,441 18,524,903 131.4 2022-02-22
658 2022-02-23 135,981 -5,000 0.01 1,834,484,441 18,520,612 136.2 2022-02-21
659 2022-02-22 140,981 9,000 0.01 1,834,484,441 18,750,473 133.0 2022-02-18
660 2022-02-21 131,981 -2,000 0.01 1,834,484,441 18,252,972 138.3 2022-02-17
661 2022-02-18 133,981 1,500 0.01 1,834,484,441 18,194,620 135.8 2022-02-16
662 2022-02-17 132,481 -500 0.01 1,834,484,441 17,911,431 135.2 2022-02-15
663 2022-02-16 132,981 -1,000 0.01 1,834,484,441 17,739,665 133.4 2022-02-14
664 2022-02-14 133,981 -687 0.01 1,834,484,441 18,301,805 136.6 2022-02-10
665 2022-02-10 134,668 6,000 0.01 1,834,484,441 17,910,844 133.0 2022-02-08
666 2022-02-09 128,668 4,500 0.01 1,834,484,441 17,730,450 137.8 2022-02-07
667 2022-02-08 124,168 -2,039 0.01 1,834,484,441 17,184,851 138.4 2022-02-04
668 2022-02-07 126,207 2,000 0.01 1,834,484,441 15,952,565 126.4 2022-01-28
669 2022-02-04 124,207 500 0.01 1,834,484,441 16,308,379 131.3 2022-01-27
670 2022-01-28 123,707 3,000 0.01 1,834,484,441 16,193,246 130.9 2022-01-26
671 2022-01-27 120,707 -2,000 0.01 1,834,484,441 16,283,374 134.9 2022-01-25
672 2022-01-26 122,707 1,000 0.01 1,834,484,441 16,320,031 133.0 2022-01-24
673 2022-01-25 121,707 680 0.01 1,834,484,441 16,430,445 135.0 2022-01-21
674 2022-01-24 121,027 -6,000 0.01 1,834,484,441 16,459,672 136.0 2022-01-20
675 2022-01-21 127,027 3,000 0.01 1,834,484,441 16,919,996 133.2 2022-01-19
676 2022-01-20 124,027 -500 0.01 1,834,484,441 17,053,713 137.5 2022-01-18
677 2022-01-19 124,527 2,000 0.01 1,834,484,441 17,172,273 137.9 2022-01-17
678 2022-01-18 122,527 3,500 0.01 1,834,484,441 17,080,264 139.4 2022-01-14
679 2022-01-17 119,027 1,000 0.01 1,834,484,441 16,842,321 141.5 2022-01-13
680 2022-01-14 118,027 3,500 0.01 1,834,484,441 16,783,439 142.2 2022-01-12
681 2022-01-13 114,527 -8,000 0.01 1,834,484,441 16,331,550 142.6 2022-01-11
682 2022-01-12 122,527 14,500 0.01 1,834,484,441 17,031,253 139.0 2022-01-10
683 2022-01-11 108,027 2,246 0.01 1,834,484,441 15,825,956 146.5 2022-01-07
684 2022-01-10 105,781 500 0.01 1,834,484,441 16,057,556 151.8 2022-01-06
685 2022-01-07 105,281 -14,500 0.01 1,834,484,441 15,771,094 149.8 2022-01-05
686 2022-01-06 119,781 2,500 0.01 1,834,484,441 18,194,734 151.9 2022-01-04
687 2022-01-05 117,281 -4,500 0.01 1,834,484,441 18,483,486 157.6 2022-01-03
688 2022-01-04 121,781 -2,000 0.01 1,834,484,441 18,863,877 154.9 2021-12-30
689 2021-12-30 123,781 1,000 0.01 1,834,484,441 18,827,090 152.1 2021-12-28
690 2021-12-29 122,781 1,000 0.01 1,834,484,441 18,822,327 153.3 2021-12-23
691 2021-12-28 121,781 -2,000 0.01 1,834,484,441 18,681,205 153.4 2021-12-22
692 2021-12-23 123,781 3,145 0.01 1,834,484,441 19,074,652 154.1 2021-12-21
693 2021-12-22 120,636 -4,500 0.01 1,834,484,441 18,541,753 153.7 2021-12-20
694 2021-12-21 125,136 2,000 0.01 1,834,484,441 19,571,270 156.4 2021-12-17
695 2021-12-20 123,136 -3,000 0.01 1,834,484,441 20,403,635 165.7 2021-12-16
696 2021-12-17 126,136 1,000 0.01 1,834,484,441 20,497,100 162.5 2021-12-15
697 2021-12-16 125,136 8,500 0.01 1,834,484,441 20,459,736 163.5 2021-12-14
698 2021-12-15 116,636 -500 0.01 1,834,484,441 19,583,184 167.9 2021-12-13
699 2021-12-14 117,136 500 0.01 1,834,484,441 19,538,285 166.8 2021-12-10
700 2021-12-13 116,636 -1,346 0.01 1,834,484,441 19,886,438 170.5 2021-12-09
701 2021-12-10 117,982 500 0.01 1,834,484,441 19,750,187 167.4 2021-12-08
702 2021-12-09 117,482 1,730 0.01 1,834,484,441 19,455,019 165.6 2021-12-07
703 2021-12-08 115,752 5,500 0.01 1,834,484,441 19,180,106 165.7 2021-12-06
704 2021-12-07 110,252 -4,089 0.01 1,834,484,441 18,941,294 171.8 2021-12-03
705 2021-12-06 114,341 -500 0.01 1,834,484,441 19,163,552 167.6 2021-12-02
706 2021-12-03 114,841 -12,500 0.01 1,834,484,441 19,212,899 167.3 2021-12-01
707 2021-12-02 127,341 3,935 0.01 1,834,484,441 20,489,167 160.9 2021-11-30
708 2021-12-01 123,406 500 0.01 1,834,484,441 20,324,968 164.7 2021-11-29
709 2021-11-30 122,906 1,500 0.01 1,834,484,441 19,996,806 162.7 2021-11-26
710 2021-11-29 121,406 -500 0.01 1,834,484,441 20,116,974 165.7 2021-11-25
711 2021-11-26 121,906 -2,000 0.01 1,834,484,441 20,102,299 164.9 2021-11-24
712 2021-11-25 123,906 11,000 0.01 1,834,484,441 20,593,177 166.2 2021-11-23
713 2021-11-24 112,906 -4,500 0.01 1,834,484,441 19,419,832 172.0 2021-11-22
714 2021-11-23 117,406 1,064 0.01 1,834,484,441 20,005,982 170.4 2021-11-19
715 2021-11-22 116,342 -3,000 0.01 1,834,484,441 20,162,069 173.3 2021-11-18
716 2021-11-19 119,342 -1,000 0.01 1,834,484,441 20,383,614 170.8 2021-11-17
717 2021-11-18 120,342 6,000 0.01 1,834,484,441 19,832,362 164.8 2021-11-16
718 2021-11-17 114,342 -1,500 0.01 1,834,484,441 19,335,232 169.1 2021-11-15
719 2021-11-16 115,842 -500 0.01 1,834,484,441 18,974,920 163.8 2021-11-12
720 2021-11-15 116,342 4,000 0.01 1,834,484,441 19,149,893 164.6 2021-11-11
721 2021-11-12 112,342 -12,011 0.01 1,834,484,441 18,873,456 168.0 2021-11-10
722 2021-11-11 124,353 -500 0.01 1,834,484,441 20,045,704 161.2 2021-11-09
723 2021-11-09 124,853 -1,784 0.01 1,833,987,441 19,864,112 159.1 2021-11-05
724 2021-11-08 126,637 2,500 0.01 1,833,987,441 20,109,956 158.8 2021-11-04
725 2021-11-05 124,137 6,500 0.01 1,833,987,441 19,725,369 158.9 2021-11-03
726 2021-11-04 117,637 -500 0.01 1,833,987,441 18,951,321 161.1 2021-11-02
727 2021-11-03 118,137 500 0.01 1,833,987,441 19,008,243 160.9 2021-11-01
728 2021-11-02 117,637 -1,000 0.01 1,833,987,441 18,833,684 160.1 2021-10-29
729 2021-11-01 118,637 1,000 0.01 1,833,987,441 19,053,102 160.6 2021-10-28
730 2021-10-29 117,637 2,500 0.01 1,833,987,441 18,868,975 160.4 2021-10-27
731 2021-10-28 115,137 -2,500 0.01 1,833,987,441 18,813,386 163.4 2021-10-26
732 2021-10-27 117,637 1,123 0.01 1,833,987,441 18,727,810 159.2 2021-10-25
733 2021-10-26 116,514 -3,500 0.01 1,833,987,441 18,152,881 155.8 2021-10-22
734 2021-10-25 120,014 5,500 0.01 1,833,987,441 18,542,163 154.5 2021-10-21
735 2021-10-22 114,514 -4,500 0.01 1,833,987,441 18,436,754 161.0 2021-10-20
736 2021-10-21 119,014 5,000 0.01 1,833,987,441 19,185,057 161.2 2021-10-19
737 2021-10-20 114,014 3,500 0.01 1,833,987,441 17,740,578 155.6 2021-10-18
738 2021-10-19 110,514 -1,500 0.01 1,833,987,441 17,195,978 155.6 2021-10-15
739 2021-10-18 112,014 2,500 0.01 1,833,987,441 16,645,280 148.6 2021-10-12
740 2021-10-12 109,514 1,270 0.01 1,833,967,441 16,514,711 150.8 2021-10-08
741 2021-10-11 108,244 3,000 0.01 1,833,967,441 16,420,615 151.7 2021-10-07
742 2021-10-08 105,244 1,000 0.01 1,833,967,441 16,302,296 154.9 2021-10-06
743 2021-10-07 104,244 500 0.01 1,833,967,441 16,428,854 157.6 2021-10-05
744 2021-10-06 103,744 2,500 0.01 1,833,967,441 16,111,443 155.3 2021-10-04
745 2021-10-04 101,244 1,000 0.01 1,833,967,441 15,723,193 155.3 2021-09-29
746 2021-09-30 100,244 500 0.01 1,833,967,441 15,337,332 153.0 2021-09-28
747 2021-09-29 99,744 2,500 0.01 1,833,967,441 15,510,192 155.5 2021-09-27
748 2021-09-28 97,244 2,000 0.01 1,833,967,441 15,461,796 159.0 2021-09-24
749 2021-09-27 95,244 1,000 0.01 1,833,967,441 15,162,845 159.2 2021-09-23
750 2021-09-24 94,244 2,135 0.01 1,833,967,441 14,918,825 158.3 2021-09-21
751 2021-09-23 92,109 -3,500 0.01 1,833,967,441 14,709,807 159.7 2021-09-20
752 2021-09-21 95,609 2,500 0.01 1,833,967,441 15,316,562 160.2 2021-09-17
753 2021-09-17 93,109 1,500 0.01 1,833,967,441 15,204,700 163.3 2021-09-15
754 2021-09-16 91,609 -500 0.00 1,833,967,441 15,280,381 166.8 2021-09-14
755 2021-09-15 92,109 -500 0.01 1,833,967,441 15,511,156 168.4 2021-09-13
756 2021-09-14 92,609 -1,000 0.01 1,833,967,441 15,493,486 167.3 2021-09-10
757 2021-09-13 93,609 -2,000 0.01 1,833,967,441 15,548,455 166.1 2021-09-09
758 2021-09-10 95,609 12,000 0.01 1,833,967,441 15,756,363 164.8 2021-09-08
759 2021-09-09 83,609 661 0.00 1,833,967,441 14,531,244 173.8 2021-09-07
760 2021-09-08 82,948 -253 0.00 1,833,967,441 14,466,131 174.4 2021-09-06
761 2021-09-03 83,201 1,000 0.00 1,833,967,441 14,144,170 170.0 2021-09-01
762 2021-09-02 82,201 -1,500 0.00 1,833,967,441 14,179,673 172.5 2021-08-31
763 2021-09-01 83,701 -1,000 0.00 1,833,967,441 14,379,832 171.8 2021-08-30
764 2021-08-27 84,701 3,500 0.00 1,833,967,441 14,026,486 165.6 2021-08-25
765 2021-08-26 81,201 -2,000 0.00 1,833,967,441 13,560,567 167.0 2021-08-24
766 2021-08-25 83,201 -2,500 0.00 1,833,967,441 13,877,927 166.8 2021-08-23
767 2021-08-24 85,701 -3,865 0.00 1,833,967,441 13,832,141 161.4 2021-08-20
768 2021-08-23 89,566 3,500 0.00 1,833,967,441 14,850,043 165.8 2021-08-19
769 2021-08-20 86,066 3,500 0.00 1,833,967,441 14,089,004 163.7 2021-08-18
770 2021-08-19 82,566 -7,500 0.00 1,833,667,441 14,267,405 172.8 2021-08-17
771 2021-08-18 90,066 -1,500 0.00 1,833,667,441 15,482,345 171.9 2021-08-16
772 2021-08-17 91,566 2,480 0.00 1,833,417,441 15,181,643 165.8 2021-08-13
773 2021-08-16 89,086 -10,050 0.00 1,833,417,441 14,414,115 161.8 2021-08-12
774 2021-08-13 99,136 500 0.01 1,833,417,441 14,374,720 145.0 2021-08-11
775 2021-08-12 98,636 3,500 0.01 1,833,417,441 14,331,811 145.3 2021-08-10
776 2021-08-11 95,136 1,500 0.01 1,833,417,441 14,061,101 147.8 2021-08-09
777 2021-08-10 93,636 -1,307 0.01 1,833,417,441 13,717,674 146.5 2021-08-06
778 2021-08-09 94,943 -1,000 0.01 1,833,417,441 14,127,518 148.8 2021-08-05
779 2021-08-06 95,943 -9,000 0.01 1,833,417,441 14,218,753 148.2 2021-08-04
780 2021-08-05 104,943 -4,500 0.01 1,833,417,441 14,954,378 142.5 2021-08-03
781 2021-08-04 109,443 -1,550 0.01 1,833,417,441 15,595,628 142.5 2021-08-02
782 2021-08-03 110,993 -3,000 0.01 1,833,417,441 15,416,928 138.9 2021-07-30
783 2021-08-02 113,993 5,500 0.01 1,833,417,441 15,491,649 135.9 2021-07-29
784 2021-07-30 108,493 -2,000 0.01 1,833,417,441 14,809,295 136.5 2021-07-28
785 2021-07-29 110,493 -2,000 0.01 1,833,417,441 14,419,337 130.5 2021-07-27
786 2021-07-28 112,493 500 0.01 1,833,417,441 14,815,328 131.7 2021-07-26
787 2021-07-27 111,993 1,500 0.01 1,833,417,441 14,951,066 133.5 2021-07-23
788 2021-07-26 110,493 -11,806 0.01 1,833,417,441 15,115,442 136.8 2021-07-22
789 2021-07-23 122,299 3,500 0.01 1,833,417,441 15,898,870 130.0 2021-07-21
790 2021-07-22 118,799 -500 0.01 1,833,417,441 15,633,948 131.6 2021-07-20
791 2021-07-21 119,299 -22 0.01 1,833,417,441 15,866,767 133.0 2021-07-19
792 2021-07-20 119,321 -1,000 0.01 1,833,417,441 16,108,335 135.0 2021-07-16
793 2021-07-19 120,321 -1,000 0.01 1,833,417,441 16,171,142 134.4 2021-07-15
794 2021-07-16 121,321 -1,500 0.01 1,833,417,441 16,257,014 134.0 2021-07-14
795 2021-07-15 122,821 -8,000 0.01 1,833,417,441 16,679,092 135.8 2021-07-13
796 2021-07-14 130,821 -2,000 0.01 1,833,417,441 17,700,081 135.3 2021-07-12
797 2021-07-13 132,821 -1,500 0.01 1,833,417,441 17,439,397 131.3 2021-07-09
798 2021-07-12 134,321 3,831 0.01 1,833,417,441 17,287,113 128.7 2021-07-08
799 2021-07-09 130,490 500 0.01 1,833,417,441 17,485,660 134.0 2021-07-07
800 2021-07-08 129,990 500 0.01 1,833,417,441 17,314,668 133.2 2021-07-06
801 2021-07-07 129,490 -2,000 0.01 1,833,417,441 17,545,895 135.5 2021-07-05
802 2021-07-06 131,490 2,000 0.01 1,833,417,441 17,593,362 133.8 2021-07-02
803 2021-07-05 129,490 -1,000 0.01 1,833,417,441 17,558,844 135.6 2021-06-30
804 2021-07-02 130,490 -500 0.01 1,833,417,441 17,603,101 134.9 2021-06-29
805 2021-06-29 130,990 -10,500 0.01 1,833,417,441 17,906,333 136.7 2021-06-25
806 2021-06-28 141,490 11,000 0.01 1,833,417,441 18,719,127 132.3 2021-06-24
807 2021-06-25 130,490 500 0.01 1,833,417,441 17,616,150 135.0 2021-06-23
808 2021-06-24 129,990 -7,342 0.01 1,833,417,441 17,652,642 135.8 2021-06-22
809 2021-06-23 137,332 15,000 0.01 1,833,417,441 18,127,824 132.0 2021-06-21
810 2021-06-22 122,332 -7,000 0.01 1,833,417,441 16,955,215 138.6 2021-06-18
811 2021-06-18 129,332 -4,000 0.01 1,833,417,441 17,653,818 136.5 2021-06-16
812 2021-06-17 133,332 7,000 0.01 1,833,417,441 18,106,486 135.8 2021-06-15
813 2021-06-16 126,332 -8,000 0.01 1,833,417,441 17,774,912 140.7 2021-06-11
814 2021-06-15 134,332 -1,500 0.01 1,833,417,441 18,349,751 136.6 2021-06-10
815 2021-06-11 135,832 500 0.01 1,833,417,441 18,432,402 135.7 2021-06-09
816 2021-06-10 135,332 3,000 0.01 1,833,417,441 18,432,218 136.2 2021-06-08
817 2021-06-09 132,332 6,284 0.01 1,833,417,441 17,957,452 135.7 2021-06-07
818 2021-06-08 126,048 8,000 0.01 1,833,417,441 17,092,109 135.6 2021-06-04
819 2021-06-07 118,048 10,500 0.01 1,833,417,441 16,314,234 138.2 2021-06-03
820 2021-06-04 107,548 6,000 0.01 1,833,417,441 15,132,004 140.7 2021-06-02
821 2021-06-03 101,548 -1,500 0.01 1,833,417,441 14,734,615 145.1 2021-06-01
822 2021-06-02 103,048 2,500 0.01 1,833,417,441 14,766,778 143.3 2021-05-31
823 2021-06-01 100,548 -2,000 0.01 1,833,417,441 14,710,172 146.3 2021-05-28
824 2021-05-31 102,548 500 0.01 1,833,417,441 15,033,537 146.6 2021-05-27
825 2021-05-28 102,048 -1,500 0.01 1,833,417,441 14,725,526 144.3 2021-05-26
826 2021-05-27 103,548 1,500 0.01 1,833,417,441 14,683,106 141.8 2021-05-25
827 2021-05-26 102,048 -3,845 0.01 1,833,417,441 14,327,539 140.4 2021-05-24
828 2021-05-25 105,893 -1,500 0.01 1,833,417,441 14,390,859 135.9 2021-05-21
829 2021-05-24 107,393 6,000 0.01 1,833,417,441 14,455,098 134.6 2021-05-20
830 2021-05-21 101,393 -16,000 0.01 1,833,417,441 13,900,980 137.1 2021-05-18
831 2021-05-20 117,393 4,500 0.01 1,833,417,441 15,789,359 134.5 2021-05-17
832 2021-05-18 112,893 -3,000 0.01 1,833,368,941 15,624,391 138.4 2021-05-14
833 2021-05-17 115,893 16,020 0.01 1,833,368,941 15,587,609 134.5 2021-05-13
834 2021-05-14 99,873 -500 0.01 1,832,868,941 14,841,128 148.6 2021-05-12
835 2021-05-13 100,373 1,000 0.01 1,832,868,941 14,694,607 146.4 2021-05-11
836 2021-05-12 99,373 -5,500 0.01 1,832,868,941 14,915,887 150.1 2021-05-10
837 2021-05-11 104,873 5,711 0.01 1,832,868,941 15,657,539 149.3 2021-05-07
838 2021-05-10 99,162 12,993 0.01 1,832,868,941 14,566,898 146.9 2021-05-06
839 2021-05-07 86,169 2,000 0.00 1,832,868,941 12,270,466 142.4 2021-05-05
840 2021-05-06 84,169 -3,000 0.00 1,832,820,441 12,120,336 144.0 2021-05-04
841 2021-05-05 87,169 -11,000 0.00 1,832,820,441 12,316,980 141.3 2021-05-03
842 2021-05-04 98,169 17,000 0.01 1,832,820,441 13,900,730 141.6 2021-04-30
843 2021-04-30 81,169 -3,500 0.00 1,832,820,441 11,607,167 143.0 2021-04-28
844 2021-04-29 84,669 1,000 0.00 1,832,820,441 12,099,200 142.9 2021-04-27
845 2021-04-28 83,669 -3,860 0.00 1,832,820,441 12,039,969 143.9 2021-04-26
846 2021-04-27 87,529 3,000 0.00 1,832,820,441 12,770,481 145.9 2021-04-23
847 2021-04-26 84,529 15,500 0.00 1,832,820,441 12,028,477 142.3 2021-04-22
848 2021-04-23 69,029 1,500 0.00 1,832,820,441 9,601,934 139.1 2021-04-21
849 2021-04-22 67,529 -2,000 0.00 1,832,820,441 9,447,307 139.9 2021-04-20
850 2021-04-21 69,529 1,500 0.00 1,832,820,441 9,650,625 138.8 2021-04-19
851 2021-04-20 68,029 1,500 0.00 1,832,820,441 9,360,790 137.6 2021-04-16
852 2021-04-19 66,529 -500 0.00 1,832,820,441 9,220,919 138.6 2021-04-15
853 2021-04-16 67,029 -500 0.00 1,832,820,441 9,357,248 139.6 2021-04-14
854 2021-04-15 67,529 1,000 0.00 1,832,820,441 9,197,450 136.2 2021-04-13
855 2021-04-14 66,529 692 0.00 1,832,820,441 9,081,209 136.5 2021-04-12
856 2021-04-13 65,837 -23,000 0.00 1,832,820,441 9,151,343 139.0 2021-04-09
857 2021-04-12 88,837 25,500 0.00 1,832,820,441 12,561,552 141.4 2021-04-08
858 2021-04-08 63,337 500 0.00 1,832,820,441 8,518,827 134.5 2021-04-01
859 2021-04-07 62,837 -1,000 0.00 1,832,820,441 8,357,321 133.0 2021-03-31
860 2021-04-01 63,837 -1,000 0.00 1,832,820,441 8,343,496 130.7 2021-03-30
861 2021-03-31 64,837 500 0.00 1,832,820,441 8,376,940 129.2 2021-03-29
862 2021-03-30 64,337 -4,500 0.00 1,832,820,441 8,428,147 131.0 2021-03-26
863 2021-03-29 68,837 1,000 0.00 1,832,820,441 8,714,764 126.6 2021-03-25
864 2021-03-26 67,837 -2,000 0.00 1,832,820,441 8,411,788 124.0 2021-03-24
865 2021-03-25 69,837 -500 0.00 1,832,820,441 8,799,462 126.0 2021-03-23
866 2021-03-24 70,337 2,500 0.00 1,832,820,441 8,883,563 126.3 2021-03-22
867 2021-03-23 67,837 2,591 0.00 1,832,820,441 8,893,431 131.1 2021-03-19
868 2021-03-22 65,246 -1,048 0.00 1,832,820,441 8,756,013 134.2 2021-03-18
869 2021-03-19 66,294 500 0.00 1,832,820,441 8,916,543 134.5 2021-03-17
870 2021-03-18 65,794 -2,500 0.00 1,832,820,441 8,882,190 135.0 2021-03-16
871 2021-03-17 68,294 -500 0.00 1,832,820,441 8,762,120 128.3 2021-03-15
872 2021-03-16 68,794 -2,500 0.00 1,832,820,441 8,784,994 127.7 2021-03-12
873 2021-03-15 71,294 -3,500 0.00 1,832,820,441 9,061,467 127.1 2021-03-11
874 2021-03-11 74,794 -1,500 0.00 1,832,820,441 8,975,280 120.0 2021-03-09
875 2021-03-10 76,294 3,000 0.00 1,832,820,441 8,636,481 113.2 2021-03-08
876 2021-03-09 73,294 3,711 0.00 1,832,820,441 8,619,374 117.6 2021-03-05
877 2021-03-08 69,583 500 0.00 1,832,820,441 8,447,376 121.4 2021-03-04
878 2021-03-05 69,083 1,000 0.00 1,832,820,441 8,849,532 128.1 2021-03-03
879 2021-03-03 68,083 2,500 0.00 1,832,820,441 8,292,509 121.8 2021-03-01
880 2021-03-02 65,583 5,500 0.00 1,832,820,441 7,765,027 118.4 2021-02-26
881 2021-03-01 60,083 -1,500 0.00 1,832,820,441 7,420,251 123.5 2021-02-25
882 2021-02-26 61,583 2,500 0.00 1,832,820,441 7,525,443 122.2 2021-02-24
883 2021-02-25 59,083 1,620 0.00 1,832,820,441 7,580,349 128.3 2021-02-23
884 2021-02-24 57,463 -2,000 0.00 1,832,720,441 7,113,919 123.8 2021-02-22
885 2021-02-23 59,463 1,000 0.00 1,832,720,441 7,581,533 127.5 2021-02-19
886 2021-02-22 58,463 500 0.00 1,832,720,441 7,518,342 128.6 2021-02-18
887 2021-02-19 57,963 -500 0.00 1,832,720,441 7,546,783 130.2 2021-02-17
888 2021-02-18 58,463 -3,500 0.00 1,832,620,441 7,623,575 130.4 2021-02-16
889 2021-02-17 61,963 2,500 0.00 1,832,620,441 7,664,823 123.7 2021-02-10
890 2021-02-16 59,463 500 0.00 1,832,620,441 7,302,056 122.8 2021-02-09
891 2021-02-10 58,963 -3,500 0.00 1,832,620,441 7,452,923 126.4 2021-02-08
892 2021-02-09 62,463 -3,368 0.00 1,832,620,441 7,620,486 122.0 2021-02-05
893 2021-02-08 65,831 -1,000 0.00 1,832,620,441 7,708,810 117.1 2021-02-04
894 2021-02-05 66,831 13,000 0.00 1,832,620,441 7,805,861 116.8 2021-02-03
895 2021-02-03 53,831 -2,500 0.00 1,832,620,441 6,610,447 122.8 2021-02-01
896 2021-02-01 56,331 1,500 0.00 1,832,620,441 6,399,202 113.6 2021-01-28
897 2021-01-29 54,831 -1,000 0.00 1,832,620,441 6,738,730 122.9 2021-01-27
898 2021-01-28 55,831 -500 0.00 1,832,620,441 6,727,636 120.5 2021-01-26
899 2021-01-27 56,331 -1,500 0.00 1,832,620,441 7,142,771 126.8 2021-01-25
900 2021-01-26 57,831 -5,924 0.00 1,832,620,441 7,032,250 121.6 2021-01-22
901 2021-01-25 63,755 -500 0.00 1,832,620,441 7,701,604 120.8 2021-01-21
902 2021-01-22 64,255 -500 0.00 1,832,620,441 7,614,218 118.5 2021-01-20
903 2021-01-21 64,755 -1,000 0.00 1,832,620,441 7,628,139 117.8 2021-01-19
904 2021-01-20 65,755 -4,000 0.00 1,832,620,441 7,601,278 115.6 2021-01-18
905 2021-01-19 69,755 2,500 0.00 1,832,620,441 7,652,124 109.7 2021-01-15
906 2021-01-18 67,255 7,000 0.00 1,832,620,441 7,532,560 112.0 2021-01-14
907 2021-01-15 60,255 -2,000 0.00 1,832,620,441 7,158,294 118.8 2021-01-13
908 2021-01-14 62,255 1,000 0.00 1,832,620,441 7,346,090 118.0 2021-01-12
909 2021-01-13 61,255 4,500 0.00 1,832,620,441 7,105,580 116.0 2021-01-11
910 2021-01-12 56,755 -575 0.00 1,832,620,441 6,816,276 120.1 2021-01-08
911 2021-01-11 57,330 -1,000 0.00 1,832,620,441 6,570,018 114.6 2021-01-07
912 2021-01-08 58,330 -5,000 0.00 1,832,620,441 6,649,620 114.0 2021-01-06
913 2021-01-06 63,330 -7,000 0.00 1,832,620,441 7,238,619 114.3 2021-01-04
914 2021-01-05 70,330 4,416 0.00 1,832,620,441 7,975,422 113.4 2020-12-30
915 2021-01-04 65,914 -2,500 0.00 1,832,620,441 7,164,852 108.7 2020-12-29
916 2020-12-30 68,414 -2,000 0.00 1,832,620,441 7,436,602 108.7 2020-12-28
917 2020-12-29 70,414 -4,500 0.00 1,832,620,441 7,661,043 108.8 2020-12-23
918 2020-12-23 74,914 -2,853 0.00 1,832,620,441 8,015,798 107.0 2020-12-21
919 2020-12-22 77,767 -1,000 0.00 1,832,620,441 8,352,176 107.4 2020-12-18
920 2020-12-21 78,767 -5,000 0.00 1,832,620,441 8,412,316 106.8 2020-12-17
921 2020-12-18 83,767 -13,000 0.00 1,832,620,441 8,787,158 104.9 2020-12-16
922 2020-12-17 96,767 4,500 0.01 1,832,620,441 9,657,347 99.80 2020-12-15
923 2020-12-16 92,267 -3,000 0.01 1,832,620,441 9,549,635 103.5 2020-12-14
924 2020-12-15 95,267 -2,000 0.01 1,832,620,441 9,860,135 103.5 2020-12-11
925 2020-12-14 97,267 -4,000 0.01 1,832,620,441 10,018,501 103.0 2020-12-10
926 2020-12-11 101,267 -3,500 0.01 1,832,620,441 10,060,876 99.35 2020-12-09
927 2020-12-10 104,767 -1,000 0.01 1,832,620,441 10,199,067 97.35 2020-12-08
928 2020-12-09 105,767 1,249 0.01 1,832,620,441 10,227,669 96.70 2020-12-07
929 2020-12-08 104,518 4,500 0.01 1,832,620,441 10,091,213 96.55 2020-12-04
930 2020-12-07 100,018 5,000 0.01 1,832,620,441 9,621,732 96.20 2020-12-03
931 2020-12-04 95,018 1,000 0.01 1,832,620,441 9,406,782 99.00 2020-12-02
932 2020-12-03 94,018 5,500 0.01 1,832,620,441 9,326,586 99.20 2020-12-01
933 2020-12-02 88,518 3,500 0.00 1,832,620,441 8,794,263 99.35 2020-11-30
934 2020-12-01 85,018 12,500 0.00 1,832,620,441 8,603,822 101.2 2020-11-27
935 2020-11-30 72,518 6,500 0.00 1,832,620,441 7,382,332 101.8 2020-11-26
936 2020-11-27 66,018 4,500 0.00 1,832,620,441 6,747,040 102.2 2020-11-25
937 2020-11-26 61,518 -3,000 0.00 1,832,620,441 6,613,185 107.5 2020-11-24
938 2020-11-25 64,518 -6,500 0.00 1,832,620,441 6,929,233 107.4 2020-11-23
939 2020-11-24 71,018 -4,391 0.00 1,832,620,441 7,669,944 108.0 2020-11-20
940 2020-11-23 75,409 -1,000 0.00 1,832,620,441 7,880,241 104.5 2020-11-19
941 2020-11-20 76,409 500 0.00 1,832,620,441 7,816,641 102.3 2020-11-18
942 2020-11-19 75,909 1,500 0.00 1,832,620,441 7,704,764 101.5 2020-11-17
943 2020-11-18 74,409 -12,000 0.00 1,832,620,441 7,812,945 105.0 2020-11-16
944 2020-11-17 86,409 10,000 0.00 1,832,320,441 8,779,154 101.6 2020-11-13
945 2020-11-16 76,409 -6,500 0.00 1,832,320,441 7,686,745 100.6 2020-11-12
946 2020-11-13 82,909 -500 0.00 1,832,320,441 8,079,482 97.45 2020-11-11
947 2020-11-12 83,409 2,500 0.00 1,832,320,441 8,336,730 99.95 2020-11-10
948 2020-11-11 80,909 3,500 0.00 1,832,320,441 8,964,717 110.8 2020-11-09
949 2020-11-10 77,409 3,612 0.00 1,832,320,441 8,747,217 113.0 2020-11-06
950 2020-11-09 73,797 -2,000 0.00 1,832,320,441 8,479,275 114.9 2020-11-05
951 2020-11-06 75,797 1,000 0.00 1,832,320,441 8,299,772 109.5 2020-11-04
952 2020-11-05 74,797 -500 0.00 1,832,300,441 8,040,678 107.5 2020-11-03
953 2020-11-04 75,297 -500 0.00 1,832,300,441 8,169,725 108.5 2020-11-02
954 2020-11-03 75,797 910 0.00 1,832,300,441 7,837,410 103.4 2020-10-30
955 2020-11-02 74,887 3,500 0.00 1,832,300,441 7,863,135 105.0 2020-10-29
956 2020-10-30 71,387 2,000 0.00 1,832,300,441 7,331,445 102.7 2020-10-28
957 2020-10-28 69,387 1,110 0.00 1,832,200,441 7,368,899 106.2 2020-10-23
958 2020-10-23 68,277 1,000 0.00 1,832,200,441 7,332,950 107.4 2020-10-21
959 2020-10-22 67,277 -6,000 0.00 1,832,200,441 7,198,639 107.0 2020-10-20
960 2020-10-21 73,277 6,000 0.00 1,832,200,441 7,694,085 105.0 2020-10-19
961 2020-10-20 67,277 500 0.00 1,832,200,441 7,090,996 105.4 2020-10-16
962 2020-10-19 66,777 -13,500 0.00 1,832,200,441 6,991,552 104.7 2020-10-15
963 2020-10-16 80,277 5,500 0.00 1,832,200,441 8,429,085 105.0 2020-10-14
964 2020-10-15 74,777 500 0.00 1,832,200,441 8,008,617 107.1 2020-10-12
965 2020-10-14 74,277 91 0.00 1,832,200,441 7,895,645 106.3 2020-10-09
966 2020-10-12 74,186 1,000 0.00 1,832,200,441 7,923,065 106.8 2020-10-08
967 2020-10-09 73,186 -500 0.00 1,831,800,441 7,677,211 104.9 2020-10-07
968 2020-10-08 73,686 4,000 0.00 1,831,800,441 7,744,399 105.1 2020-10-06
969 2020-10-07 69,686 3,500 0.00 1,831,800,441 7,212,501 103.5 2020-10-05
970 2020-10-06 66,186 -1,500 0.00 1,831,800,441 6,724,498 101.6 2020-09-30
971 2020-09-30 67,686 -500 0.00 1,831,800,441 6,724,604 99.35 2020-09-28
972 2020-09-29 68,186 -3,500 0.00 1,831,800,441 6,777,688 99.40 2020-09-25
973 2020-09-28 71,686 -500 0.00 1,831,800,441 7,025,228 98.00 2020-09-24
974 2020-09-25 72,186 1,000 0.00 1,831,800,441 7,225,819 100.1 2020-09-23
975 2020-09-24 71,186 500 0.00 1,831,800,441 6,976,228 98.00 2020-09-22
976 2020-09-23 70,686 -432 0.00 1,831,800,441 6,997,914 99.00 2020-09-21
977 2020-09-22 71,118 -5,500 0.00 1,831,800,441 7,111,800 100.0 2020-09-18
978 2020-09-21 76,618 1,000 0.00 1,831,800,441 7,692,447 100.4 2020-09-17
979 2020-09-18 75,618 1,500 0.00 1,831,800,441 7,834,025 103.6 2020-09-16
980 2020-09-17 74,118 -4,500 0.00 1,831,800,441 7,634,154 103.0 2020-09-15
981 2020-09-16 78,618 2,000 0.00 1,831,800,441 7,979,727 101.5 2020-09-14
982 2020-09-15 76,618 5,500 0.00 1,831,800,441 7,466,424 97.45 2020-09-11
983 2020-09-11 71,118 -1,500 0.00 1,831,800,441 6,749,098 94.90 2020-09-09
984 2020-09-10 72,618 -500 0.00 1,831,800,441 6,800,676 93.65 2020-09-08
985 2020-09-09 73,118 -459 0.00 1,831,800,441 6,946,210 95.00 2020-09-07
986 2020-09-08 73,577 3,000 0.00 1,831,800,441 7,033,961 95.60 2020-09-04
987 2020-09-07 70,577 3,500 0.00 1,831,800,441 6,888,315 97.60 2020-09-03
988 2020-09-04 67,077 -500 0.00 1,831,800,441 6,543,361 97.55 2020-09-02
989 2020-09-03 67,577 -1,500 0.00 1,831,800,441 6,609,031 97.80 2020-09-01
990 2020-09-02 69,077 1,000 0.00 1,831,800,441 6,797,177 98.40 2020-08-31
991 2020-09-01 68,077 -3,500 0.00 1,831,800,441 6,855,354 100.7 2020-08-28
992 2020-08-31 71,577 -2,000 0.00 1,831,550,441 7,003,809 97.85 2020-08-27
993 2020-08-28 73,577 1,000 0.00 1,831,550,441 7,125,932 96.85 2020-08-26
994 2020-08-27 72,577 1,000 0.00 1,831,550,441 7,116,175 98.05 2020-08-25
995 2020-08-26 71,577 4,000 0.00 1,831,550,441 6,957,284 97.20 2020-08-24
996 2020-08-25 67,577 -919 0.00 1,831,550,441 6,473,877 95.80 2020-08-21
997 2020-08-24 68,496 3,000 0.00 1,831,250,441 6,397,526 93.40 2020-08-20
998 2020-08-20 65,496 1,000 0.00 1,831,150,441 6,199,196 94.65 2020-08-18
999 2020-08-19 64,496 -1,000 0.00 1,831,150,441 6,101,322 94.60 2020-08-17
1000 2020-08-18 65,496 -4,000 0.00 1,831,150,441 6,156,624 94.00 2020-08-14
1001 2020-08-17 69,496 6,000 0.00 1,831,150,441 6,563,897 94.45 2020-08-13
1002 2020-08-13 63,496 -1,000 0.00 1,831,150,441 5,508,278 86.75 2020-08-11
1003 2020-08-11 64,496 -1,467 0.00 1,831,150,441 5,420,889 84.05 2020-08-07
1004 2020-08-07 65,963 -500 0.00 1,831,150,441 5,656,327 85.75 2020-08-05
1005 2020-08-06 66,463 2,000 0.00 1,831,150,441 5,739,080 86.35 2020-08-04
1006 2020-08-05 64,463 -1,000 0.00 1,831,150,441 5,205,387 80.75 2020-08-03
1007 2020-08-04 65,463 2,500 0.00 1,831,150,441 5,299,230 80.95 2020-07-31
1008 2020-08-03 62,963 -500 0.00 1,831,150,441 5,159,818 81.95 2020-07-30
1009 2020-07-31 63,463 -4,500 0.00 1,831,150,441 5,203,966 82.00 2020-07-29
1010 2020-07-30 67,963 7,000 0.00 1,831,150,441 5,620,540 82.70 2020-07-28
1011 2020-07-29 60,963 -2,000 0.00 1,831,150,441 4,928,859 80.85 2020-07-27
1012 2020-07-28 62,963 4,500 0.00 1,831,150,441 5,169,262 82.10 2020-07-24
1013 2020-07-24 58,463 -445 0.00 1,831,150,441 4,905,046 83.90 2020-07-22
1014 2020-07-23 58,908 500 0.00 1,831,150,441 5,066,088 86.00 2020-07-21
1015 2020-07-22 58,408 -1,000 0.00 1,831,150,441 4,780,695 81.85 2020-07-20
1016 2020-07-21 59,408 -1,000 0.00 1,831,150,441 5,014,035 84.40 2020-07-17
1017 2020-07-20 60,408 500 0.00 1,831,150,441 4,883,987 80.85 2020-07-16
1018 2020-07-17 59,908 -2,132 0.00 1,831,150,441 4,978,355 83.10 2020-07-15
1019 2020-07-16 62,040 470 0.00 1,831,150,441 5,012,832 80.80 2020-07-14
1020 2020-07-15 61,570 -1,000 0.00 1,831,150,441 4,999,484 81.20 2020-07-13
1021 2020-07-14 62,570 -3,500 0.00 1,831,150,441 4,974,315 79.50 2020-07-10
1022 2020-07-13 66,070 2,500 0.00 1,831,150,441 5,216,227 78.95 2020-07-09
1023 2020-07-10 63,570 -2,464 0.00 1,831,150,441 5,006,138 78.75 2020-07-08
1024 2020-07-09 66,034 -15,000 0.00 1,831,150,441 5,157,255 78.10 2020-07-07
1025 2020-07-08 81,034 8,500 0.00 1,831,150,441 6,498,927 80.20 2020-07-06
1026 2020-07-07 72,534 -1,000 0.00 1,831,150,441 5,563,358 76.70 2020-07-03
1027 2020-07-06 73,534 2,500 0.00 1,831,150,441 5,559,170 75.60 2020-07-02
1028 2020-07-03 71,034 500 0.00 1,831,150,441 5,384,377 75.80 2020-06-30
1029 2020-07-02 70,534 1,000 0.00 1,831,150,441 5,388,798 76.40 2020-06-29
1030 2020-06-30 69,534 1,000 0.00 1,831,150,441 5,249,817 75.50 2020-06-26
1031 2020-06-29 68,534 8,500 0.00 1,831,150,441 5,194,877 75.80 2020-06-24
1032 2020-06-26 60,034 1,000 0.00 1,831,150,441 4,622,618 77.00 2020-06-23
1033 2020-06-24 59,034 500 0.00 1,831,150,441 4,465,922 75.65 2020-06-22
1034 2020-06-23 58,534 -2,942 0.00 1,831,150,441 4,571,505 78.10 2020-06-19
1035 2020-06-22 61,476 -500 0.00 1,831,150,441 4,687,545 76.25 2020-06-18
1036 2020-06-18 61,976 -2,500 0.00 1,831,150,441 4,601,718 74.25 2020-06-16
1037 2020-06-17 64,476 3,000 0.00 1,831,150,441 4,535,887 70.35 2020-06-15
1038 2020-06-16 61,476 500 0.00 1,831,150,441 4,546,150 73.95 2020-06-12
1039 2020-06-15 60,976 -2,000 0.00 1,831,150,441 4,448,199 72.95 2020-06-11
1040 2020-06-12 62,976 -1,000 0.00 1,831,150,441 4,679,117 74.30 2020-06-10
1041 2020-06-11 63,976 -500 0.00 1,831,150,441 4,798,200 75.00 2020-06-09
1042 2020-06-09 64,476 -455 0.00 1,831,150,441 4,748,657 73.65 2020-06-05
1043 2020-06-08 64,931 -2,500 0.00 1,831,150,441 4,626,334 71.25 2020-06-04
1044 2020-06-04 67,431 -1,000 0.00 1,831,150,441 4,743,771 70.35 2020-06-02
1045 2020-06-03 68,431 1,500 0.00 1,831,150,441 4,721,739 69.00 2020-06-01
1046 2020-06-01 66,931 -1,830 0.00 1,831,150,441 4,537,922 67.80 2020-05-28
1047 2020-05-29 68,761 -1,000 0.00 1,831,150,441 4,744,509 69.00 2020-05-27
1048 2020-05-28 69,761 -5,000 0.00 1,831,150,441 4,785,605 68.60 2020-05-26
1049 2020-05-27 74,761 -1,000 0.00 1,831,150,441 5,083,748 68.00 2020-05-25
1050 2020-05-26 75,761 -5,054 0.00 1,831,150,441 4,958,557 65.45 2020-05-22
1051 2020-05-21 80,815 -6,691 0.00 1,831,150,441 5,495,420 68.00 2020-05-19
1052 2020-05-18 87,506 3,000 0.00 1,831,150,441 5,582,883 63.80 2020-05-14
1053 2020-05-15 84,506 -500 0.00 1,830,900,441 5,556,270 65.75 2020-05-13
1054 2020-05-13 85,006 -4,000 0.00 1,830,900,441 5,657,149 66.55 2020-05-11
1055 2020-05-12 89,006 112 0.00 1,830,900,441 5,776,489 64.90 2020-05-08
1056 2020-05-11 88,894 1,500 0.00 1,830,900,441 5,684,771 63.95 2020-05-07
1057 2020-05-08 87,394 -1,000 0.00 1,830,600,441 5,619,434 64.30 2020-05-06
1058 2020-05-07 88,394 -22,000 0.00 1,830,600,441 5,484,848 62.05 2020-05-05
1059 2020-05-06 110,394 8,000 0.01 1,830,600,441 6,292,458 57.00 2020-05-04
1060 2020-05-05 102,394 -1,000 0.01 1,830,600,441 6,046,366 59.05 2020-04-29
1061 2020-05-04 103,394 -8,500 0.01 1,830,276,941 6,136,434 59.35 2020-04-28
1062 2020-04-29 111,894 -4,000 0.01 1,830,276,941 6,489,852 58.00 2020-04-27
1063 2020-04-27 115,894 -11,381 0.01 1,830,276,941 6,600,163 56.95 2020-04-23
1064 2020-04-24 127,275 -7,000 0.01 1,830,276,941 7,076,490 55.60 2020-04-22
1065 2020-04-23 134,275 21,000 0.01 1,830,276,941 7,385,125 55.00 2020-04-21
1066 2020-04-22 113,275 1,500 0.01 1,830,276,941 6,468,003 57.10 2020-04-20
1067 2020-04-21 111,775 1,500 0.01 1,830,276,941 6,455,006 57.75 2020-04-17
1068 2020-04-20 110,275 500 0.01 1,830,276,941 6,241,565 56.60 2020-04-16
1069 2020-04-17 109,775 -4,500 0.01 1,830,276,941 6,339,506 57.75 2020-04-15
1070 2020-04-16 114,275 4,500 0.01 1,830,276,941 6,547,958 57.30 2020-04-14
1071 2020-04-15 109,775 1,500 0.01 1,830,276,941 6,240,709 56.85 2020-04-09
1072 2020-04-14 108,275 -3,000 0.01 1,830,276,941 5,955,125 55.00 2020-04-08
1073 2020-04-09 111,275 -15,296 0.01 1,830,276,941 5,981,031 53.75 2020-04-07
1074 2020-04-08 126,571 3,000 0.01 1,830,276,941 6,436,135 50.85 2020-04-06
1075 2020-04-07 123,571 -1,000 0.01 1,830,026,941 5,980,836 48.40 2020-04-03
1076 2020-04-06 124,571 6,500 0.01 1,830,026,941 5,973,179 47.95 2020-04-02
1077 2020-04-03 118,071 -4,000 0.01 1,830,026,941 5,838,611 49.45 2020-04-01
1078 2020-04-02 122,071 500 0.01 1,830,026,941 6,140,171 50.30 2020-03-31
1079 2020-04-01 121,571 -500 0.01 1,830,026,941 5,944,822 48.90 2020-03-30
1080 2020-03-31 122,071 1,500 0.01 1,830,026,941 6,109,654 50.05 2020-03-27
1081 2020-03-30 120,571 8,000 0.01 1,830,026,941 5,944,150 49.30 2020-03-26
1082 2020-03-27 112,571 -7,000 0.01 1,830,026,941 5,746,750 51.05 2020-03-25
1083 2020-03-26 119,571 4,000 0.01 1,830,026,941 5,572,009 46.60 2020-03-24
1084 2020-03-25 115,571 -5,500 0.01 1,830,026,941 4,905,989 42.45 2020-03-23
1085 2020-03-24 121,071 5,560 0.01 1,830,026,941 5,908,265 48.80 2020-03-20
1086 2020-03-23 115,511 -3,000 0.01 1,830,026,941 5,723,570 49.55 2020-03-19
1087 2020-03-20 118,511 7,000 0.01 1,830,026,941 5,617,421 47.40 2020-03-18
1088 2020-03-19 111,511 -500 0.01 1,830,026,941 5,770,694 51.75 2020-03-17
1089 2020-03-18 112,011 7,000 0.01 1,830,026,941 5,622,952 50.20 2020-03-16
1090 2020-03-16 105,011 13,000 0.01 1,830,026,941 5,817,609 55.40 2020-03-12
1091 2020-03-13 92,011 3,000 0.01 1,830,026,941 5,635,674 61.25 2020-03-11
1092 2020-03-12 89,011 -3,500 0.00 1,830,026,941 5,643,297 63.40 2020-03-10
1093 2020-03-11 92,511 -8,000 0.01 1,830,026,941 5,647,797 61.05 2020-03-09
1094 2020-03-10 100,511 28,194 0.01 1,830,026,941 6,281,938 62.50 2020-03-06
1095 2020-03-09 72,317 -10,500 0.00 1,830,006,941 4,881,398 67.50 2020-03-05
1096 2020-03-06 82,817 -500 0.00 1,830,006,941 5,416,232 65.40 2020-03-04
1097 2020-03-05 83,317 2,500 0.00 1,830,006,941 5,373,947 64.50 2020-03-03
1098 2020-03-04 80,817 500 0.00 1,830,006,941 5,204,615 64.40 2020-03-02
1099 2020-03-03 80,317 7,000 0.00 1,830,006,941 5,063,987 63.05 2020-02-28
1100 2020-03-02 73,317 7,500 0.00 1,830,006,941 4,912,239 67.00 2020-02-27
1101 2020-02-26 65,817 -3,500 0.00 1,830,006,941 4,465,683 67.85 2020-02-24
1102 2020-02-25 69,317 -2,972 0.00 1,830,006,941 4,838,327 69.80 2020-02-21
1103 2020-02-21 72,289 -1,000 0.00 1,830,006,941 4,998,784 69.15 2020-02-19
1104 2020-02-20 73,289 -1,000 0.00 1,830,006,941 4,998,310 68.20 2020-02-18
1105 2020-02-19 74,289 3,000 0.00 1,830,006,941 5,170,514 69.60 2020-02-17
1106 2020-02-18 71,289 5,000 0.00 1,830,006,941 5,054,390 70.90 2020-02-14
1107 2020-02-17 66,289 2,000 0.00 1,830,006,941 4,587,199 69.20 2020-02-13
1108 2020-02-14 64,289 8,500 0.00 1,830,006,941 4,477,729 69.65 2020-02-12
1109 2020-02-13 55,789 -500 0.00 1,830,006,941 3,757,389 67.35 2020-02-11
1110 2020-02-12 56,289 -5,000 0.00 1,830,006,941 3,675,672 65.30 2020-02-10
1111 2020-02-11 61,289 -364 0.00 1,830,006,941 4,072,654 66.45 2020-02-07
1112 2020-02-10 61,653 -1,000 0.00 1,830,006,941 4,158,495 67.45 2020-02-06
1113 2020-02-07 62,653 -3,500 0.00 1,830,006,941 4,050,516 64.65 2020-02-05
1114 2020-02-06 66,153 -5,000 0.00 1,830,006,941 4,243,715 64.15 2020-02-04
1115 2020-02-05 71,153 -21,000 0.00 1,830,006,941 4,464,851 62.75 2020-02-03
1116 2020-02-04 92,153 -8,000 0.01 1,830,006,941 5,801,031 62.95 2020-01-31
1117 2020-02-03 100,153 -16,500 0.01 1,830,006,941 6,264,570 62.55 2020-01-30
1118 2020-01-31 116,653 20,000 0.01 1,830,006,941 7,529,951 64.55 2020-01-29
1119 2020-01-30 96,653 36,000 0.01 1,830,006,941 6,379,098 66.00 2020-01-23
1120 2020-01-29 60,653 500 0.00 1,830,006,941 4,039,490 66.60 2020-01-22
1121 2020-01-23 60,153 1,500 0.00 1,830,006,941 3,879,869 64.50 2020-01-21
1122 2020-01-22 58,653 -29,500 0.00 1,830,006,941 3,882,829 66.20 2020-01-20
1123 2020-01-21 88,153 5,000 0.00 1,830,006,941 5,932,697 67.30 2020-01-17
1124 2020-01-20 83,153 7,500 0.00 1,830,006,941 5,483,940 65.95 2020-01-16
1125 2020-01-17 75,653 -1,500 0.00 1,830,006,941 4,860,705 64.25 2020-01-15
1126 2020-01-16 77,153 8,500 0.00 1,830,006,941 4,914,646 63.70 2020-01-14
1127 2020-01-15 68,653 -2,000 0.00 1,830,006,941 4,410,955 64.25 2020-01-13
1128 2020-01-14 70,653 2,500 0.00 1,830,006,941 4,475,868 63.35 2020-01-10
1129 2020-01-13 68,153 6,000 0.00 1,830,006,941 4,331,123 63.55 2020-01-09
1130 2020-01-10 62,153 1,115 0.00 1,830,006,941 3,884,563 62.50 2020-01-08
1131 2020-01-09 61,038 -99,000 0.00 1,830,006,941 3,900,328 63.90 2020-01-07
1132 2020-01-08 160,038 -12,500 0.01 1,830,006,941 10,202,423 63.75 2020-01-06
1133 2020-01-07 172,538 -6,500 0.01 1,830,006,941 11,163,209 64.70 2020-01-03
1134 2020-01-06 179,038 -500 0.01 1,830,006,941 11,592,711 64.75 2020-01-02
1135 2020-01-03 179,538 -1,500 0.01 1,830,006,941 11,526,340 64.20 2019-12-30
1136 2019-12-30 181,038 -2,500 0.01 1,830,006,941 11,314,875 62.50 2019-12-23
1137 2019-12-27 183,538 500 0.01 1,830,006,941 11,507,833 62.70 2019-12-20
1138 2019-12-23 183,038 4,500 0.01 1,830,006,941 11,458,179 62.60 2019-12-19
1139 2019-12-20 178,538 1,000 0.01 1,830,006,941 11,265,748 63.10 2019-12-18
1140 2019-12-19 177,538 1,000 0.01 1,830,006,941 11,282,540 63.55 2019-12-17
1141 2019-12-18 176,538 -500 0.01 1,830,006,941 11,095,413 62.85 2019-12-16
1142 2019-12-17 177,038 -5,000 0.01 1,830,006,941 11,233,061 63.45 2019-12-13
1143 2019-12-16 182,038 -500 0.01 1,830,006,941 11,095,216 60.95 2019-12-12
1144 2019-12-12 182,538 -2,000 0.01 1,830,006,941 10,952,280 60.00 2019-12-10
1145 2019-12-11 184,538 2,000 0.01 1,830,006,941 11,173,776 60.55 2019-12-09
1146 2019-12-10 182,538 3,104 0.01 1,830,006,941 11,125,691 60.95 2019-12-06
1147 2019-12-09 179,434 -9,500 0.01 1,830,006,941 10,730,153 59.80 2019-12-05
1148 2019-12-06 188,934 6,500 0.01 1,830,006,941 11,043,192 58.45 2019-12-04
1149 2019-12-05 182,434 500 0.01 1,829,976,941 10,982,527 60.20 2019-12-03
1150 2019-12-04 181,934 -500 0.01 1,829,976,941 10,916,040 60.00 2019-12-02
1151 2019-12-03 182,434 -3,500 0.01 1,829,976,941 10,736,241 58.85 2019-11-29
1152 2019-12-02 185,934 5,000 0.01 1,829,976,941 10,960,809 58.95 2019-11-28
1153 2019-11-29 180,934 -1,000 0.01 1,829,976,941 11,236,001 62.10 2019-11-27
1154 2019-11-27 181,934 2,500 0.01 1,829,976,941 10,916,040 60.00 2019-11-25
1155 2019-11-26 179,434 -3,000 0.01 1,829,976,941 10,622,493 59.20 2019-11-22
1156 2019-11-25 182,434 -2,500 0.01 1,829,976,941 10,809,215 59.25 2019-11-21
1157 2019-11-22 184,934 1,500 0.01 1,829,976,941 11,170,014 60.40 2019-11-20
1158 2019-11-21 183,434 -10,000 0.01 1,829,976,941 11,290,363 61.55 2019-11-19
1159 2019-11-20 193,434 23,000 0.01 1,829,976,941 11,557,682 59.75 2019-11-18
1160 2019-11-19 170,434 -1,500 0.01 1,829,976,941 10,012,998 58.75 2019-11-15
1161 2019-11-18 171,934 -3,000 0.01 1,829,976,941 10,135,509 58.95 2019-11-14
1162 2019-11-15 174,934 -13,500 0.01 1,829,976,941 10,321,106 59.00 2019-11-13
1163 2019-11-14 188,434 -3,500 0.01 1,829,976,941 11,437,944 60.70 2019-11-12
1164 2019-11-13 191,934 11,000 0.01 1,829,976,941 11,640,797 60.65 2019-11-11
1165 2019-11-11 180,934 -3,428 0.01 1,829,976,941 11,281,235 62.35 2019-11-07
1166 2019-11-07 184,362 21,000 0.01 1,829,976,941 11,577,934 62.80 2019-11-05
1167 2019-11-06 163,362 -500 0.01 1,829,806,941 10,226,461 62.60 2019-11-04
1168 2019-11-04 163,862 -3,000 0.01 1,829,806,941 10,077,513 61.50 2019-10-31
1169 2019-11-01 166,862 -5,000 0.01 1,829,806,941 9,711,368 58.20 2019-10-30
1170 2019-10-31 171,862 1,000 0.01 1,829,806,941 10,053,927 58.50 2019-10-29
1171 2019-10-29 170,862 1,000 0.01 1,829,806,941 9,713,505 56.85 2019-10-25
1172 2019-10-28 169,862 2,500 0.01 1,829,806,941 9,673,641 56.95 2019-10-24
1173 2019-10-25 167,362 -4,500 0.01 1,829,806,941 9,548,002 57.05 2019-10-23
1174 2019-10-24 171,862 -3,500 0.01 1,829,806,941 9,967,996 58.00 2019-10-22
1175 2019-10-23 175,362 -2,000 0.01 1,829,806,941 9,925,489 56.60 2019-10-21
1176 2019-10-22 177,362 6,000 0.01 1,829,806,941 10,322,468 58.20 2019-10-18
1177 2019-10-18 171,362 500 0.01 1,829,806,941 9,973,268 58.20 2019-10-16
1178 2019-10-17 170,862 -14,500 0.01 1,829,806,941 9,858,737 57.70 2019-10-15
1179 2019-10-16 185,362 -14,000 0.01 1,829,806,941 10,574,902 57.05 2019-10-14
1180 2019-10-15 199,362 16,000 0.01 1,829,806,941 10,915,070 54.75 2019-10-11
1181 2019-10-14 183,362 -16,500 0.01 1,829,806,941 9,443,143 51.50 2019-10-10
1182 2019-10-11 199,862 -7,377 0.01 1,829,806,941 10,322,872 51.65 2019-10-09
1183 2019-10-10 207,239 2,000 0.01 1,829,806,941 10,900,771 52.60 2019-10-08
1184 2019-10-09 205,239 -11,500 0.01 1,829,806,941 10,775,048 52.50 2019-10-04
1185 2019-10-08 216,739 2,000 0.01 1,829,806,941 11,649,721 53.75 2019-10-03
1186 2019-10-04 214,739 -5,000 0.01 1,829,806,941 11,563,695 53.85 2019-10-02
1187 2019-10-03 219,739 39,000 0.01 1,829,806,941 11,986,762 54.55 2019-09-30
1188 2019-10-02 180,739 3,500 0.01 1,829,806,941 9,976,793 55.20 2019-09-27
1189 2019-09-30 177,239 -3,000 0.01 1,829,806,941 9,491,148 53.55 2019-09-26
1190 2019-09-27 180,239 17,500 0.01 1,829,806,941 9,453,536 52.45 2019-09-25
1191 2019-09-25 162,739 6,000 0.01 1,829,806,941 8,804,180 54.10 2019-09-23
1192 2019-09-24 156,739 -6,500 0.01 1,829,806,941 8,463,906 54.00 2019-09-20
1193 2019-09-23 163,239 500 0.01 1,829,806,941 8,872,040 54.35 2019-09-19
1194 2019-09-19 162,739 9,000 0.01 1,829,806,941 9,080,836 55.80 2019-09-17
1195 2019-09-18 153,739 -500 0.01 1,829,806,941 8,870,740 57.70 2019-09-16
1196 2019-09-17 154,239 -2,000 0.01 1,829,806,941 8,976,710 58.20 2019-09-13
1197 2019-09-16 156,239 -4,500 0.01 1,829,806,941 8,952,495 57.30 2019-09-12
1198 2019-09-13 160,739 2,500 0.01 1,829,806,941 8,856,719 55.10 2019-09-11
1199 2019-09-12 158,239 18,500 0.01 1,829,806,941 8,695,233 54.95 2019-09-10
1200 2019-09-11 139,739 -1,000 0.01 1,829,806,941 7,874,293 56.35 2019-09-09
1201 2019-09-10 140,739 1,127 0.01 1,829,806,941 8,148,788 57.90 2019-09-06
1202 2019-09-09 139,612 -500 0.01 1,829,806,941 8,055,612 57.70 2019-09-05
1203 2019-09-06 140,112 -3,000 0.01 1,829,806,941 7,951,356 56.75 2019-09-04
1204 2019-09-05 143,112 500 0.01 1,829,806,941 7,828,226 54.70 2019-09-03
1205 2019-09-04 142,612 -5,500 0.01 1,829,806,941 7,836,529 54.95 2019-09-02
1206 2019-09-03 148,112 3,500 0.01 1,829,576,941 8,027,670 54.20 2019-08-30
1207 2019-09-02 144,612 6,500 0.01 1,829,576,941 7,707,820 53.30 2019-08-29
1208 2019-08-30 138,112 2,500 0.01 1,829,576,941 7,368,275 53.35 2019-08-28
1209 2019-08-29 135,612 6,000 0.01 1,829,076,941 7,404,415 54.60 2019-08-27
1210 2019-08-28 129,612 -28,500 0.01 1,829,076,941 6,908,320 53.30 2019-08-26
1211 2019-08-27 158,112 1,000 0.01 1,829,076,941 8,727,782 55.20 2019-08-23
1212 2019-08-26 157,112 6,500 0.01 1,829,076,941 8,743,283 55.65 2019-08-22
1213 2019-08-23 150,612 2,000 0.01 1,829,076,941 8,374,027 55.60 2019-08-21
1214 2019-08-22 148,612 35,500 0.01 1,829,076,941 8,314,841 55.95 2019-08-20
1215 2019-08-21 113,112 -7,000 0.01 1,829,076,941 6,385,172 56.45 2019-08-19
1216 2019-08-20 120,112 12,000 0.01 1,829,076,941 6,474,037 53.90 2019-08-16
1217 2019-08-19 108,112 -7,500 0.01 1,829,076,941 5,762,370 53.30 2019-08-15
1218 2019-08-16 115,612 7,000 0.01 1,829,026,941 6,352,879 54.95 2019-08-14
1219 2019-08-15 108,612 -1,000 0.01 1,829,026,941 5,854,187 53.90 2019-08-13
1220 2019-08-14 109,612 3,500 0.01 1,828,026,941 6,039,621 55.10 2019-08-12
1221 2019-08-13 106,112 -8,000 0.01 1,828,026,941 5,852,077 55.15 2019-08-09
1222 2019-08-12 114,112 -3,000 0.01 1,828,026,941 6,293,277 55.15 2019-08-08
1223 2019-08-09 117,112 11,080 0.01 1,828,026,941 6,206,936 53.00 2019-08-07
1224 2019-08-08 106,032 -9,500 0.01 1,828,026,941 5,656,807 53.35 2019-08-06
1225 2019-08-07 115,532 32,000 0.01 1,828,026,941 6,094,313 52.75 2019-08-05
1226 2019-08-06 83,532 -68,000 0.00 1,828,026,941 4,590,083 54.95 2019-08-02
1227 2019-08-05 151,532 -3,000 0.01 1,828,026,941 8,841,892 58.35 2019-08-01
1228 2019-08-02 154,532 -7,000 0.01 1,828,026,941 9,094,208 58.85 2019-07-31
1229 2019-08-01 161,532 -9,500 0.01 1,828,026,941 9,611,154 59.50 2019-07-30
1230 2019-07-31 171,032 2,500 0.01 1,828,026,941 10,176,404 59.50 2019-07-29
1231 2019-07-30 168,532 -3,000 0.01 1,828,026,941 10,280,452 61.00 2019-07-26
1232 2019-07-29 171,532 3,000 0.01 1,828,026,941 10,463,452 61.00 2019-07-25
1233 2019-07-25 168,532 2,000 0.01 1,828,026,941 10,027,654 59.50 2019-07-23
1234 2019-07-24 166,532 -2,000 0.01 1,828,026,941 9,867,021 59.25 2019-07-22
1235 2019-07-22 168,532 -1,000 0.01 1,828,026,941 10,086,640 59.85 2019-07-18
1236 2019-07-18 169,532 6,000 0.01 1,828,026,941 10,095,631 59.55 2019-07-16
1237 2019-07-17 163,532 -2,000 0.01 1,828,026,941 9,607,505 58.75 2019-07-15
1238 2019-07-16 165,532 4,500 0.01 1,828,026,941 9,675,345 58.45 2019-07-12
1239 2019-07-15 161,032 1,000 0.01 1,828,026,941 9,516,991 59.10 2019-07-11
1240 2019-07-12 160,032 500 0.01 1,828,026,941 9,377,875 58.60 2019-07-10
1241 2019-07-11 159,532 -3,000 0.01 1,828,026,941 9,380,482 58.80 2019-07-09
1242 2019-07-10 162,532 -1,468 0.01 1,828,026,941 9,751,920 60.00 2019-07-08
1243 2019-07-05 164,000 4,000 0.01 1,828,026,941 10,020,400 61.10 2019-07-03
1244 2019-07-04 160,000 3,500 0.01 1,828,026,941 9,832,000 61.45 2019-07-02
1245 2019-07-03 156,500 4,500 0.01 1,828,026,941 9,358,700 59.80 2019-06-28
1246 2019-07-02 152,000 3,500 0.01 1,828,026,941 9,120,000 60.00 2019-06-27
1247 2019-06-28 148,500 5,000 0.01 1,828,026,941 8,679,825 58.45 2019-06-26
1248 2019-06-26 143,500 20,000 0.01 1,828,026,941 8,323,000 58.00 2019-06-24
1249 2019-06-25 123,500 22,000 0.01 1,828,026,941 7,156,825 57.95 2019-06-21
1250 2019-06-24 101,500 18,000 0.01 1,828,026,941 5,942,825 58.55 2019-06-20
1251 2019-06-21 83,500 -4,500 0.00 1,828,026,941 4,955,725 59.35 2019-06-19
1252 2019-06-20 88,000 -1,000 0.00 1,828,026,941 4,985,200 56.65 2019-06-18
1253 2019-06-19 89,000 3,000 0.00 1,828,026,941 4,908,350 55.15 2019-06-17
1254 2019-06-18 86,000 -26,000 0.00 1,828,026,941 4,755,800 55.30 2019-06-14
1255 2019-06-17 112,000 -1,500 0.01 1,828,026,941 6,143,200 54.85 2019-06-13
1256 2019-06-14 113,500 -11,500 0.01 1,828,026,941 6,185,750 54.50 2019-06-12
1257 2019-06-13 125,000 -22,500 0.01 1,828,026,941 6,775,000 54.20 2019-06-11
1258 2019-06-12 147,500 -1,000 0.01 1,828,026,941 7,832,250 53.10 2019-06-10
1259 2019-06-11 148,500 10,500 0.01 1,828,026,941 7,707,150 51.90 2019-06-06
1260 2019-06-10 138,000 -1,000 0.01 1,828,026,941 7,141,500 51.75 2019-06-05
1261 2019-06-06 139,000 -4,000 0.01 1,828,026,941 6,922,200 49.80 2019-06-04
1262 2019-06-05 143,000 1,500 0.01 1,828,026,941 7,221,500 50.50 2019-06-03
1263 2019-06-04 141,500 3,000 0.01 1,828,026,941 7,075,000 50.00 2019-05-31
1264 2019-05-31 138,500 -17,000 0.01 1,827,826,941 6,980,400 50.40 2019-05-29
1265 2019-05-29 155,500 45,000 0.01 1,827,826,941 7,829,425 50.35 2019-05-27
1266 2019-05-28 110,500 -18,000 0.01 1,827,826,941 5,525,000 50.00 2019-05-24
1267 2019-05-27 128,500 9,500 0.01 1,827,826,941 6,238,675 48.55 2019-05-23
1268 2019-05-24 119,000 28,500 0.01 1,827,826,941 5,991,650 50.35 2019-05-22
1269 2019-05-23 90,500 -29,500 0.00 1,827,826,941 4,470,700 49.40 2019-05-21
1270 2019-05-22 120,000 -15,500 0.01 1,827,826,941 6,024,000 50.20 2019-05-20
1271 2019-05-21 135,500 -8,500 0.01 1,827,826,941 6,795,325 50.15 2019-05-17
1272 2019-05-20 144,000 -7,000 0.01 1,827,826,941 7,380,000 51.25 2019-05-16
1273 2019-05-17 151,000 26,000 0.01 1,827,826,941 7,746,300 51.30 2019-05-15
1274 2019-05-16 125,000 -1,000 0.01 1,827,826,941 6,300,000 50.40 2019-05-14
1275 2019-05-15 126,000 18,500 0.01 1,827,826,941 6,589,800 52.30 2019-05-10
1276 2019-05-14 107,500 -96,500 0.01 1,827,826,941 5,590,000 52.00 2019-05-09
1277 2019-05-10 204,000 29,500 0.01 1,827,826,941 10,903,800 53.45 2019-05-08
1278 2019-05-09 174,500 2,000 0.01 1,827,826,941 9,754,550 55.90 2019-05-07
1279 2019-05-08 172,500 -17,935 0.01 1,827,826,941 9,539,250 55.30 2019-05-06
1280 2019-05-07 190,435 -17,500 0.01 1,827,826,941 11,492,752 60.35 2019-05-03
1281 2019-05-06 207,935 -5,000 0.01 1,827,826,941 12,029,040 57.85 2019-05-02
1282 2019-05-03 212,935 -3,000 0.01 1,827,826,941 12,073,415 56.70 2019-04-30
1283 2019-05-02 215,935 6,500 0.01 1,827,426,941 12,297,498 56.95 2019-04-29
1284 2019-04-30 209,435 500 0.01 1,827,426,941 12,021,569 57.40 2019-04-26
1285 2019-04-29 208,935 19,500 0.01 1,827,426,941 12,348,059 59.10 2019-04-25
1286 2019-04-26 189,435 -1,500 0.01 1,827,426,941 10,987,230 58.00 2019-04-24
1287 2019-04-25 190,935 -1,500 0.01 1,827,426,941 11,016,950 57.70 2019-04-23
1288 2019-04-24 192,435 500 0.01 1,827,426,941 11,209,339 58.25 2019-04-18
1289 2019-04-23 191,935 3,000 0.01 1,827,426,941 10,997,876 57.30 2019-04-17
1290 2019-04-18 188,935 500 0.01 1,827,426,941 10,910,996 57.75 2019-04-16
1291 2019-04-17 188,435 1,500 0.01 1,826,926,941 10,966,917 58.20 2019-04-15
1292 2019-04-15 186,935 17,000 0.01 1,826,926,941 10,730,069 57.40 2019-04-11
1293 2019-04-12 169,935 -2,500 0.01 1,826,926,941 9,830,740 57.85 2019-04-10
1294 2019-04-11 172,435 4,000 0.01 1,826,926,941 9,742,578 56.50 2019-04-09
1295 2019-04-10 168,435 14,000 0.01 1,826,926,941 9,533,421 56.60 2019-04-08
1296 2019-04-09 154,435 8,500 0.01 1,826,926,941 8,802,795 57.00 2019-04-04
1297 2019-04-08 145,935 -3,000 0.01 1,826,926,941 8,201,547 56.20 2019-04-03
1298 2019-04-04 148,935 20,500 0.01 1,826,276,941 8,325,467 55.90 2019-04-02
1299 2019-04-03 128,435 16,000 0.01 1,826,276,941 6,954,755 54.15 2019-04-01
1300 2019-04-02 112,435 4,000 0.01 1,826,276,941 5,930,946 52.75 2019-03-29
1301 2019-04-01 108,435 -7,000 0.01 1,826,276,941 5,649,464 52.10 2019-03-28
1302 2019-03-29 115,435 3,500 0.01 1,826,276,941 5,921,816 51.30 2019-03-27
1303 2019-03-28 111,935 -1,500 0.01 1,826,276,941 5,703,088 50.95 2019-03-26
1304 2019-03-27 113,435 435 0.01 1,826,276,941 5,666,078 49.95 2019-03-25
1305 2019-03-26 113,000 4,500 0.01 1,826,276,941 5,729,100 50.70 2019-03-22
1306 2019-03-22 108,500 -25,500 0.01 1,826,276,941 5,544,350 51.10 2019-03-20
1307 2019-03-21 134,000 -3,000 0.01 1,826,171,941 6,860,800 51.20 2019-03-19
1308 2019-03-20 137,000 5,500 0.01 1,826,171,941 6,973,300 50.90 2019-03-18
1309 2019-03-19 131,500 -4,000 0.01 1,826,171,941 6,673,625 50.75 2019-03-15
1310 2019-03-18 135,500 2,500 0.01 1,826,171,941 6,842,750 50.50 2019-03-14
1311 2019-03-15 133,000 -6,500 0.01 1,826,171,941 6,816,250 51.25 2019-03-13
1312 2019-03-14 139,500 -500 0.01 1,826,171,941 7,240,050 51.90 2019-03-12
1313 2019-03-13 140,000 -9,000 0.01 1,826,171,941 7,105,000 50.75 2019-03-11
1314 2019-03-12 149,000 4,000 0.01 1,826,171,941 7,673,500 51.50 2019-03-08
1315 2019-03-11 145,000 6,500 0.01 1,826,171,941 7,554,500 52.10 2019-03-07
1316 2019-03-08 138,500 7,000 0.01 1,826,171,941 7,388,975 53.35 2019-03-06
1317 2019-03-07 131,500 -6,000 0.01 1,826,171,941 6,930,050 52.70 2019-03-05
1318 2019-03-06 137,500 1,500 0.01 1,826,171,941 7,218,750 52.50 2019-03-04
1319 2019-03-05 136,000 1,000 0.01 1,826,171,941 7,187,600 52.85 2019-03-01
1320 2019-03-04 135,000 -16,500 0.01 1,826,171,941 7,080,750 52.45 2019-02-28
1321 2019-03-01 151,500 1,500 0.01 1,826,171,941 7,802,250 51.50 2019-02-27
1322 2019-02-28 150,000 -1,000 0.01 1,826,171,941 7,845,000 52.30 2019-02-26
1323 2019-02-27 151,000 27,500 0.01 1,826,171,941 7,663,250 50.75 2019-02-25
1324 2019-02-26 123,500 2,500 0.01 1,826,171,941 5,878,600 47.60 2019-02-22
1325 2019-02-25 121,000 -1,500 0.01 1,826,171,941 5,898,750 48.75 2019-02-21
1326 2019-02-22 122,500 500 0.01 1,826,171,941 5,824,875 47.55 2019-02-20
1327 2019-02-21 122,000 -3,000 0.01 1,826,171,941 5,788,900 47.45 2019-02-19
1328 2019-02-20 125,000 6,000 0.01 1,826,171,941 6,100,000 48.80 2019-02-18
1329 2019-02-18 119,000 4,000 0.01 1,826,171,941 5,771,500 48.50 2019-02-14
1330 2019-02-15 115,000 8,500 0.01 1,826,171,941 5,658,000 49.20 2019-02-13
1331 2019-02-14 106,500 5,500 0.01 1,826,171,941 5,096,025 47.85 2019-02-12
1332 2019-02-08 101,000 3,000 0.01 1,826,171,941 4,590,450 45.45 2019-01-31
1333 2019-02-01 98,000 1,000 0.01 1,826,171,941 4,488,400 45.80 2019-01-30
1334 2019-01-31 97,000 1,000 0.01 1,826,171,941 4,360,150 44.95 2019-01-29
1335 2019-01-30 96,000 -11,000 0.01 1,826,171,941 4,348,800 45.30 2019-01-28
1336 2019-01-29 107,000 -5,000 0.01 1,826,171,941 4,766,850 44.55 2019-01-25
1337 2019-01-28 112,000 5,500 0.01 1,826,171,941 4,804,800 42.90 2019-01-24
1338 2019-01-25 106,500 16,000 0.01 1,826,171,941 4,696,650 44.10 2019-01-23
1339 2019-01-24 90,500 2,000 0.00 1,826,171,941 4,221,825 46.65 2019-01-22
1340 2019-01-23 88,500 -2,000 0.00 1,826,171,941 4,137,375 46.75 2019-01-21
1341 2019-01-22 90,500 -500 0.00 1,826,171,941 4,203,725 46.45 2019-01-18
1342 2019-01-21 91,000 1,000 0.00 1,826,171,941 4,099,550 45.05 2019-01-17
1343 2019-01-18 90,000 3,000 0.00 1,826,171,941 4,140,000 46.00 2019-01-16
1344 2019-01-17 87,000 4,500 0.00 1,826,171,941 3,910,650 44.95 2019-01-15
1345 2019-01-16 82,500 2,500 0.00 1,826,171,941 3,679,500 44.60 2019-01-14
1346 2019-01-15 80,000 -2,500 0.00 1,826,171,941 3,680,000 46.00 2019-01-11
1347 2019-01-14 82,500 -4,500 0.00 1,827,021,941 3,663,000 44.40 2019-01-10
1348 2019-01-11 87,000 -7,000 0.00 1,827,021,941 3,854,100 44.30 2019-01-09
1349 2019-01-10 94,000 1,500 0.01 1,827,021,941 3,990,300 42.45 2019-01-08
1350 2019-01-09 92,500 4,000 0.01 1,827,021,941 3,885,000 42.00 2019-01-07
1351 2019-01-08 88,500 6,000 0.00 1,827,021,941 3,663,900 41.40 2019-01-04
1352 2019-01-07 82,500 500 0.00 1,827,021,941 3,382,500 41.00 2019-01-03
1353 2019-01-04 82,000 500 0.00 1,828,521,941 3,370,200 41.10 2019-01-02
1354 2019-01-03 81,500 3,500 0.00 1,828,521,941 3,317,050 40.70 2018-12-28
1355 2019-01-02 78,000 -3,500 0.00 1,828,521,941 3,123,900 40.05 2018-12-27
1356 2018-12-28 81,500 1,000 0.00 1,828,521,941 3,325,200 40.80 2018-12-21
1357 2018-12-27 80,500 500 0.00 1,828,521,941 3,364,900 41.80 2018-12-20
1358 2018-12-21 80,000 -1,000 0.00 1,828,521,941 3,360,000 42.00 2018-12-19
1359 2018-12-20 81,000 -4,500 0.00 1,828,521,941 3,321,000 41.00 2018-12-18
1360 2018-12-19 85,500 -3,000 0.00 1,828,521,941 3,552,525 41.55 2018-12-17
1361 2018-12-18 88,500 4,500 0.00 1,828,521,941 3,752,400 42.40 2018-12-14
1362 2018-12-17 84,000 5,000 0.00 1,828,521,941 3,595,200 42.80 2018-12-13
1363 2018-12-14 79,000 5,500 0.00 1,828,521,941 3,373,300 42.70 2018-12-12
1364 2018-12-12 73,500 -7,000 0.00 1,828,521,941 3,222,975 43.85 2018-12-10
1365 2018-12-11 80,500 -2,000 0.00 1,828,521,941 3,606,400 44.80 2018-12-07
1366 2018-12-06 82,500 3,500 0.00 1,828,521,941 3,708,375 44.95 2018-12-04
1367 2018-12-05 79,000 -1,000 0.00 1,828,521,941 3,558,950 45.05 2018-12-03
1368 2018-12-04 80,000 2,000 0.00 1,828,521,941 3,368,000 42.10 2018-11-30
1369 2018-12-03 78,000 -12,000 0.00 1,828,521,941 3,322,800 42.60 2018-11-29
1370 2018-11-30 90,000 -18,000 0.00 1,828,521,941 3,744,000 41.60 2018-11-28
1371 2018-11-29 108,000 11,500 0.01 1,829,021,941 4,303,800 39.85 2018-11-27
1372 2018-11-28 96,500 -2,000 0.01 1,829,021,941 4,004,750 41.50 2018-11-26
1373 2018-11-27 98,500 -3,500 0.01 1,829,021,941 4,018,800 40.80 2018-11-23
1374 2018-11-26 102,000 3,000 0.01 1,829,021,941 4,156,500 40.75 2018-11-22
1375 2018-11-23 99,000 21,500 0.01 1,829,021,941 4,054,050 40.95 2018-11-21
1376 2018-11-22 77,500 1,000 0.00 1,829,021,941 3,231,750 41.70 2018-11-20
1377 2018-11-21 76,500 500 0.00 1,829,021,941 3,300,975 43.15 2018-11-19
1378 2018-11-19 76,000 -2,000 0.00 1,829,946,941 3,264,200 42.95 2018-11-15
1379 2018-11-16 78,000 -6,000 0.00 1,829,946,941 3,201,900 41.05 2018-11-14
1380 2018-11-15 84,000 9,500 0.00 1,829,946,941 3,360,000 40.00 2018-11-13
1381 2018-11-14 74,500 -500 0.00 1,829,946,941 2,994,900 40.20 2018-11-12
1382 2018-11-13 75,000 1,500 0.00 1,829,946,941 3,075,000 41.00 2018-11-09
1383 2018-11-12 73,500 -1,000 0.00 1,829,946,941 3,075,975 41.85 2018-11-08
1384 2018-11-09 74,500 500 0.00 1,829,946,941 3,173,700 42.60 2018-11-07
1385 2018-11-08 74,000 2,000 0.00 1,829,946,941 3,034,000 41.00 2018-11-06
1386 2018-11-07 72,000 500 0.00 1,831,546,941 2,988,000 41.50 2018-11-05
1387 2018-11-06 71,500 -7,000 0.00 1,831,546,941 3,103,100 43.40 2018-11-02
1388 2018-11-05 78,500 -9,000 0.00 1,831,546,941 3,081,125 39.25 2018-11-01
1389 2018-11-02 87,500 4,000 0.00 1,831,546,941 3,211,250 36.70 2018-10-31
1390 2018-11-01 83,500 1,500 0.00 1,831,546,941 3,001,825 35.95 2018-10-30
1391 2018-10-31 82,000 4,500 0.00 1,831,546,941 2,984,800 36.40 2018-10-29
1392 2018-10-30 77,500 -8,000 0.00 1,831,546,941 2,945,000 38.00 2018-10-26
1393 2018-10-29 85,500 14,500 0.00 1,831,546,941 3,518,325 41.15 2018-10-25
1394 2018-10-26 71,000 500 0.00 1,831,546,941 3,035,250 42.75 2018-10-24
1395 2018-10-25 70,500 -1,000 0.00 1,831,546,941 3,035,025 43.05 2018-10-23
1396 2018-10-24 71,500 -500 0.00 1,831,796,941 3,085,225 43.15 2018-10-22
1397 2018-10-23 72,000 2,500 0.00 1,831,796,941 3,074,400 42.70 2018-10-19
1398 2018-10-19 69,500 1,500 0.00 1,831,796,941 3,058,000 44.00 2018-10-16
1399 2018-10-16 68,000 2,500 0.00 1,831,796,941 3,026,000 44.50 2018-10-12
1400 2018-10-15 65,500 -4,500 0.00 1,831,796,941 2,931,125 44.75 2018-10-11
1401 2018-10-12 70,000 -4,500 0.00 1,831,796,941 3,241,000 46.30 2018-10-10
1402 2018-10-11 74,500 1,000 0.00 1,831,796,941 3,471,700 46.60 2018-10-09
1403 2018-10-10 73,500 -8,000 0.00 1,831,796,941 3,428,775 46.65 2018-10-08
1404 2018-10-09 81,500 6,000 0.00 1,831,796,941 3,891,625 47.75 2018-10-05
1405 2018-10-08 75,500 -8,000 0.00 1,831,796,941 3,661,750 48.50 2018-10-04
1406 2018-09-28 83,500 -500 0.00 1,831,796,941 4,149,950 49.70 2018-09-26
1407 2018-09-26 84,000 -500 0.00 1,831,796,941 4,170,600 49.65 2018-09-21
1408 2018-09-21 84,500 500 0.00 1,831,996,941 4,203,875 49.75 2018-09-19
1409 2018-09-20 84,000 1,500 0.00 1,831,996,941 4,162,200 49.55 2018-09-18
1410 2018-09-19 82,500 -1,000 0.00 1,831,996,941 4,120,875 49.95 2018-09-17
1411 2018-09-18 83,500 4,000 0.00 1,831,996,941 4,158,300 49.80 2018-09-14
1412 2018-09-17 79,500 2,000 0.00 1,831,996,941 3,943,200 49.60 2018-09-13
1413 2018-09-13 77,500 -2,500 0.00 1,831,996,941 3,681,250 47.50 2018-09-11
1414 2018-09-12 80,000 1,000 0.00 1,831,996,941 3,760,000 47.00 2018-09-10
1415 2018-09-11 79,000 -500 0.00 1,831,996,941 3,752,500 47.50 2018-09-07
1416 2018-09-10 79,500 -1,000 0.00 1,831,996,941 3,788,175 47.65 2018-09-06
1417 2018-09-06 80,500 -7,000 0.00 1,831,996,941 3,876,075 48.15 2018-09-04
1418 2018-08-31 87,500 -2,000 0.00 1,831,996,941 4,204,375 48.05 2018-08-29
1419 2018-08-30 89,500 2,000 0.00 1,831,996,941 4,296,000 48.00 2018-08-28
1420 2018-08-29 87,500 2,000 0.00 1,831,996,941 4,178,125 47.75 2018-08-27
1421 2018-08-28 85,500 7,000 0.00 1,831,996,941 4,044,150 47.30 2018-08-24
1422 2018-08-27 78,500 -1,500 0.00 1,831,996,941 3,720,900 47.40 2018-08-23
1423 2018-08-24 80,000 7,500 0.00 1,831,996,941 3,876,000 48.45 2018-08-22
1424 2018-08-23 72,500 3,500 0.00 1,831,996,941 3,461,875 47.75 2018-08-21
1425 2018-08-22 69,000 -4,000 0.00 1,831,996,941 3,236,100 46.90 2018-08-20
1426 2018-08-21 73,000 1,000 0.00 1,831,996,941 3,368,950 46.15 2018-08-17
1427 2018-08-20 72,000 -15,500 0.00 1,831,996,941 3,229,200 44.85 2018-08-16
1428 2018-08-17 87,500 3,500 0.00 1,831,996,941 3,543,750 40.50 2018-08-15
1429 2018-08-16 84,000 500 0.00 1,831,996,941 3,330,600 39.65 2018-08-14
1430 2018-08-15 83,500 -3,000 0.00 1,831,996,941 3,498,650 41.90 2018-08-13
1431 2018-08-14 86,500 4,000 0.00 1,831,996,941 3,650,300 42.20 2018-08-10
1432 2018-08-10 82,500 2,000 0.00 1,831,996,941 3,526,875 42.75 2018-08-08
1433 2018-08-09 80,500 -2,000 0.00 1,831,996,941 3,529,925 43.85 2018-08-07
1434 2018-08-06 82,500 2,500 0.00 1,831,996,941 3,588,750 43.50 2018-08-02
1435 2018-08-03 80,000 -1,000 0.00 1,831,996,941 3,504,000 43.80 2018-08-01
1436 2018-08-01 81,000 -1,500 0.00 1,831,996,941 3,564,000 44.00 2018-07-30
1437 2018-07-30 82,500 2,000 0.00 1,831,996,941 3,572,250 43.30 2018-07-26
1438 2018-07-27 80,500 -500 0.00 1,831,996,941 3,562,125 44.25 2018-07-25
1439 2018-07-26 81,000 500 0.00 1,831,996,941 3,547,800 43.80 2018-07-24
1440 2018-07-25 80,500 -3,000 0.00 1,831,996,941 3,525,900 43.80 2018-07-23
1441 2018-07-24 83,500 -2,000 0.00 1,831,996,941 3,573,800 42.80 2018-07-20
1442 2018-07-23 85,500 -4,500 0.00 1,831,996,941 3,595,275 42.05 2018-07-19
1443 2018-07-20 90,000 1,500 0.00 1,831,996,941 3,820,500 42.45 2018-07-18
1444 2018-07-19 88,500 6,500 0.00 1,832,496,941 3,739,125 42.25 2018-07-17
1445 2018-07-18 82,000 1,500 0.00 1,832,496,941 3,513,700 42.85 2018-07-16
1446 2018-07-17 80,500 -3,000 0.00 1,832,496,941 3,457,475 42.95 2018-07-13
1447 2018-07-16 83,500 3,500 0.00 1,832,496,941 3,486,125 41.75 2018-07-12
1448 2018-07-13 80,000 -3,500 0.00 1,832,496,941 3,488,000 43.60 2018-07-11
1449 2018-07-12 83,500 1,000 0.00 1,832,496,941 3,657,300 43.80 2018-07-10
1450 2018-07-10 82,500 500 0.00 1,833,374,941 3,584,625 43.45 2018-07-06
1451 2018-07-06 82,000 5,000 0.00 1,833,374,941 3,558,800 43.40 2018-07-04
1452 2018-07-05 77,000 -4,000 0.00 1,833,374,941 3,407,250 44.25 2018-07-03
1453 2018-07-04 81,000 -2,000 0.00 1,833,374,941 3,543,750 43.75 2018-06-29
1454 2018-07-03 83,000 1,500 0.00 1,833,374,941 3,469,400 41.80 2018-06-28
1455 2018-06-29 81,500 1,000 0.00 1,833,374,941 3,512,650 43.10 2018-06-27
1456 2018-06-27 80,500 1,000 0.00 1,833,796,941 3,481,625 43.25 2018-06-25
1457 2018-06-25 79,500 500 0.00 1,833,796,941 3,466,200 43.60 2018-06-21
1458 2018-06-22 79,000 500 0.00 1,833,796,941 3,487,850 44.15 2018-06-20
1459 2018-06-21 78,500 3,500 0.00 1,833,796,941 3,508,950 44.70 2018-06-19
1460 2018-06-20 75,000 -2,000 0.00 1,833,796,941 3,483,750 46.45 2018-06-15
1461 2018-06-19 77,000 -1,000 0.00 1,833,796,941 3,638,250 47.25 2018-06-14
1462 2018-06-14 78,000 30,000 0.00 1,833,796,941 3,642,600 46.70 2018-06-12
1463 2018-06-13 48,000 -3,000 0.00 1,833,796,941 2,246,400 46.80 2018-06-11
1464 2018-06-12 51,000 1,000 0.00 1,834,046,941 2,356,200 46.20 2018-06-08
1465 2018-06-11 50,000 1,500 0.00 1,834,046,941 2,367,500 47.35 2018-06-07
1466 2018-06-07 48,500 13,000 0.00 1,834,046,941 2,294,050 47.30 2018-06-05
1467 2018-06-06 35,500 -2,500 0.00 1,834,046,941 1,700,450 47.90 2018-06-04
1468 2018-06-05 38,000 -2,000 0.00 1,834,046,941 1,789,800 47.10 2018-06-01
1469 2018-06-04 40,000 500 0.00 1,834,046,941 1,882,000 47.05 2018-05-31
1470 2018-06-01 39,500 3,500 0.00 1,834,046,941 1,858,475 47.05 2018-05-30
1471 2018-05-31 36,000 -3,500 0.00 1,834,046,941 1,755,000 48.75 2018-05-29
1472 2018-05-29 39,500 -1,500 0.00 1,834,046,941 1,939,450 49.10 2018-05-25
1473 2018-05-28 41,000 2,500 0.00 1,834,046,941 1,990,550 48.55 2018-05-24
1474 2018-05-25 38,500 1,000 0.00 1,834,046,941 1,884,575 48.95 2018-05-23
1475 2018-05-24 37,500 6,500 0.00 1,834,046,941 1,843,125 49.15 2018-05-21
1476 2018-05-23 31,000 500 0.00 1,834,046,941 1,494,200 48.20 2018-05-18
1477 2018-05-21 30,500 -1,000 0.00 1,833,821,941 1,473,150 48.30 2018-05-17
1478 2018-05-17 31,500 1,000 0.00 1,834,321,941 1,554,525 49.35 2018-05-15
1479 2018-05-16 30,500 -2,500 0.00 1,834,321,941 1,521,950 49.90 2018-05-14
1480 2018-05-15 33,000 -500 0.00 1,834,321,941 1,580,700 47.90 2018-05-11
1481 2018-05-10 33,500 -2,000 0.00 1,834,321,941 1,519,225 45.35 2018-05-08
1482 2018-05-09 35,500 1,500 0.00 1,834,321,941 1,592,175 44.85 2018-05-07
1483 2018-05-07 34,000 -1,000 0.00 1,834,321,941 1,572,500 46.25 2018-05-03
1484 2018-05-02 35,000 -7,000 0.00 1,834,321,941 1,634,500 46.70 2018-04-27
1485 2018-04-30 42,000 -14,000 0.00 1,834,321,941 1,871,100 44.55 2018-04-26
1486 2018-04-25 56,000 3,500 0.00 1,834,321,941 2,399,600 42.85 2018-04-23
1487 2018-04-24 52,500 -1,000 0.00 1,834,321,941 2,328,375 44.35 2018-04-20
1488 2018-04-23 53,500 -2,000 0.00 1,834,321,941 2,404,825 44.95 2018-04-19
1489 2018-04-20 55,500 -1,000 0.00 1,834,321,941 2,461,425 44.35 2018-04-18
1490 2018-04-19 56,500 -500 0.00 1,834,321,941 2,466,225 43.65 2018-04-17
1491 2018-04-17 57,000 -500 0.00 1,834,321,941 2,539,350 44.55 2018-04-13
1492 2018-04-16 57,500 -500 0.00 1,834,321,941 2,587,500 45.00 2018-04-12
1493 2018-04-13 58,000 -1,000 0.00 1,834,321,941 2,598,400 44.80 2018-04-11
1494 2018-04-12 59,000 -1,500 0.00 1,834,771,941 2,637,300 44.70 2018-04-10
1495 2018-04-11 60,500 1,500 0.00 1,834,771,941 2,625,700 43.40 2018-04-09
1496 2018-04-10 59,000 2,000 0.00 1,834,771,941 2,566,500 43.50 2018-04-06
1497 2018-04-09 57,000 3,500 0.00 1,834,771,941 2,436,750 42.75 2018-04-04
1498 2018-04-04 53,500 -2,000 0.00 1,834,771,941 2,447,625 45.75 2018-03-29
1499 2018-04-03 55,500 12,000 0.00 1,834,771,941 2,491,950 44.90 2018-03-28
1500 2018-03-29 43,500 -20,500 0.00 1,834,771,941 2,018,400 46.40 2018-03-27
1501 2018-03-27 64,000 -5,500 0.00 1,835,071,941 2,790,400 43.60 2018-03-23
1502 2018-03-26 69,500 -4,000 0.00 1,835,071,941 3,197,000 46.00 2018-03-22
1503 2018-03-23 73,500 -4,000 0.00 1,835,071,941 3,454,500 47.00 2018-03-21
1504 2018-03-22 77,500 -8,000 0.00 1,835,071,941 3,630,875 46.85 2018-03-20
1505 2018-03-21 85,500 -4,500 0.00 1,835,071,941 3,958,650 46.30 2018-03-19
1506 2018-03-20 90,000 1,500 0.00 1,835,071,941 4,122,000 45.80 2018-03-16
1507 2018-03-19 88,500 27,000 0.00 1,835,071,941 4,044,450 45.70 2018-03-15
1508 2018-03-16 61,500 6,000 0.00 1,835,071,941 2,915,100 47.40 2018-03-14
1509 2018-03-15 55,500 1,500 0.00 1,835,071,941 2,691,750 48.50 2018-03-13
1510 2018-03-14 54,000 -2,000 0.00 1,835,071,941 2,705,400 50.10 2018-03-12
1511 2018-03-13 56,000 3,000 0.00 1,835,071,941 2,696,400 48.15 2018-03-09
1512 2018-03-12 53,000 -14,000 0.00 1,835,071,941 2,536,050 47.85 2018-03-08
1513 2018-03-09 67,000 5,000 0.00 1,835,071,941 3,008,300 44.90 2018-03-07
1514 2018-03-08 62,000 4,000 0.00 1,835,071,941 2,892,300 46.65 2018-03-06
1515 2018-03-07 58,000 -1,000 0.00 1,835,071,941 2,668,000 46.00 2018-03-05
1516 2018-03-06 59,000 500 0.00 1,835,071,941 2,814,300 47.70 2018-03-02
1517 2018-03-05 58,500 4,500 0.00 1,835,071,941 2,854,800 48.80 2018-03-01
1518 2018-03-01 54,000 -16,500 0.00 1,835,071,941 2,673,000 49.50 2018-02-27
1519 2018-02-28 70,500 18,500 0.00 1,835,021,941 3,440,400 48.80 2018-02-26
1520 2018-02-27 52,000 -3,500 0.00 1,835,021,941 2,574,000 49.50 2018-02-23
1521 2018-02-26 55,500 4,500 0.00 1,835,021,941 2,719,500 49.00 2018-02-22
1522 2018-02-23 51,000 -6,500 0.00 1,835,021,941 2,534,700 49.70 2018-02-21
1523 2018-02-22 57,500 -500 0.00 1,835,021,941 2,803,125 48.75 2018-02-20
1524 2018-02-21 58,000 5,000 0.00 1,835,021,941 2,778,200 47.90 2018-02-14
1525 2018-02-20 53,000 -500 0.00 1,835,021,941 2,506,900 47.30 2018-02-13
1526 2018-02-14 53,500 -1,000 0.00 1,835,021,941 2,487,750 46.50 2018-02-12
1527 2018-02-13 54,500 1,000 0.00 1,835,021,941 2,517,900 46.20 2018-02-09
1528 2018-02-12 53,500 1,500 0.00 1,835,021,941 2,530,550 47.30 2018-02-08
1529 2018-02-09 52,000 -500 0.00 1,835,021,941 2,397,200 46.10 2018-02-07
1530 2018-02-08 52,500 -500 0.00 1,835,021,941 2,425,500 46.20 2018-02-06
1531 2018-02-07 53,000 -500 0.00 1,835,021,941 2,620,850 49.45 2018-02-05
1532 2018-02-06 53,500 -4,000 0.00 1,835,021,941 2,664,300 49.80 2018-02-02
1533 2018-02-05 57,500 4,500 0.00 1,835,021,941 2,932,500 51.00 2018-02-01
1534 2018-02-02 53,000 -4,000 0.00 1,835,021,941 2,761,300 52.10 2018-01-31
1535 2018-02-01 57,000 500 0.00 1,835,021,941 2,912,700 51.10 2018-01-30
1536 2018-01-31 56,500 -3,500 0.00 1,835,021,941 2,909,750 51.50 2018-01-29
1537 2018-01-30 60,000 -6,000 0.00 1,835,021,941 3,009,000 50.15 2018-01-26
1538 2018-01-29 66,000 2,000 0.00 1,835,021,941 3,250,500 49.25 2018-01-25
1539 2018-01-26 64,000 3,000 0.00 1,835,021,941 3,168,000 49.50 2018-01-24
1540 2018-01-24 61,000 -2,500 0.00 1,835,021,941 3,126,250 51.25 2018-01-22
1541 2018-01-23 63,500 -11,000 0.00 1,835,021,941 3,175,000 50.00 2018-01-19
1542 2018-01-22 74,500 7,000 0.00 1,835,021,941 3,687,750 49.50 2018-01-18
1543 2018-01-19 67,500 -5,500 0.00 1,835,021,941 3,375,000 50.00 2018-01-17
1544 2018-01-18 73,000 -6,000 0.00 1,835,021,941 3,598,900 49.30 2018-01-16
1545 2018-01-17 79,000 1,500 0.00 1,835,021,941 3,882,850 49.15 2018-01-15
1546 2018-01-16 77,500 13,000 0.00 1,835,021,941 3,851,750 49.70 2018-01-12
1547 2018-01-15 64,500 -2,000 0.00 1,835,021,941 3,276,600 50.80 2018-01-11
1548 2018-01-11 66,500 2,500 0.00 1,835,021,941 3,421,425 51.45 2018-01-09
1549 2018-01-10 64,000 -3,000 0.00 1,835,021,941 3,296,000 51.50 2018-01-08
1550 2018-01-09 67,000 2,500 0.00 1,835,021,941 3,450,500 51.50 2018-01-05
1551 2018-01-08 64,500 3,000 0.00 1,835,021,941 3,324,975 51.55 2018-01-04
1552 2018-01-05 61,500 6,000 0.00 1,835,021,941 3,228,750 52.50 2018-01-03
1553 2018-01-04 55,500 2,000 0.00 1,835,021,941 2,905,425 52.35 2018-01-02
1554 2018-01-03 53,500 -1,000 0.00 1,835,021,941 2,725,825 50.95 2017-12-29
1555 2017-12-28 54,500 -1,500 0.00 1,835,021,941 2,689,575 49.35 2017-12-22
1556 2017-12-27 56,000 -13,000 0.00 1,835,021,941 2,772,000 49.50 2017-12-21
1557 2017-12-22 69,000 -3,000 0.00 1,835,021,941 3,229,200 46.80 2017-12-20
1558 2017-12-21 72,000 -13,500 0.00 1,835,021,941 3,402,000 47.25 2017-12-19
1559 2017-12-20 85,500 6,500 0.00 1,835,021,941 3,890,250 45.50 2017-12-18
1560 2017-12-19 79,000 -1,000 0.00 1,835,021,941 3,645,850 46.15 2017-12-15
1561 2017-12-18 80,000 8,000 0.00 1,835,021,941 3,684,000 46.05 2017-12-14
1562 2017-12-15 72,000 -1,000 0.00 1,835,021,941 3,412,800 47.40 2017-12-13
1563 2017-12-13 73,000 -3,000 0.00 1,835,021,941 3,463,850 47.45 2017-12-11
1564 2017-12-12 76,000 -26,000 0.00 1,835,021,941 3,488,400 45.90 2017-12-08
1565 2017-12-11 102,000 1,000 0.01 1,835,021,941 4,523,700 44.35 2017-12-07
1566 2017-12-07 101,000 -1,000 0.01 1,834,771,941 4,590,450 45.45 2017-12-05
1567 2017-12-06 102,000 3,000 0.01 1,834,771,941 4,584,900 44.95 2017-12-04
1568 2017-12-05 99,000 500 0.01 1,834,771,941 4,514,400 45.60 2017-12-01
1569 2017-12-04 98,500 2,000 0.01 1,834,771,941 4,447,275 45.15 2017-11-30
1570 2017-12-01 96,500 -2,000 0.01 1,834,771,941 4,342,500 45.00 2017-11-29
1571 2017-11-30 98,500 4,500 0.01 1,834,696,941 4,432,500 45.00 2017-11-28
1572 2017-11-28 94,000 1,500 0.01 1,834,596,941 4,328,700 46.05 2017-11-24
1573 2017-11-27 92,500 21,000 0.01 1,834,596,941 4,204,125 45.45 2017-11-23
1574 2017-11-24 71,500 16,000 0.00 1,834,596,941 3,356,925 46.95 2017-11-22
1575 2017-11-23 55,500 1,000 0.00 1,834,596,941 2,686,200 48.40 2017-11-21
1576 2017-11-21 54,500 -16,000 0.00 1,834,596,941 2,569,675 47.15 2017-11-17
1577 2017-11-20 70,500 2,000 0.00 1,834,596,941 3,211,275 45.55 2017-11-16
1578 2017-11-17 68,500 -25,000 0.00 1,834,596,941 3,140,725 45.85 2017-11-15
1579 2017-11-16 93,500 29,000 0.01 1,834,596,941 4,174,775 44.65 2017-11-14
1580 2017-11-15 64,500 8,500 0.00 1,834,596,941 2,892,825 44.85 2017-11-13
1581 2017-11-13 56,000 500 0.00 1,834,231,941 2,587,200 46.20 2017-11-09
1582 2017-11-10 55,500 -31,000 0.00 1,834,231,941 2,541,900 45.80 2017-11-08
1583 2017-11-09 86,500 1,000 0.00 1,834,231,941 3,827,625 44.25 2017-11-07
1584 2017-11-08 85,500 11,000 0.00 1,834,231,941 3,753,450 43.90 2017-11-06
1585 2017-11-07 74,500 16,000 0.00 1,834,231,941 3,374,850 45.30 2017-11-03
1586 2017-11-02 58,500 -16,500 0.00 1,834,231,941 2,676,375 45.75 2017-10-31
1587 2017-10-31 75,000 4,000 0.00 1,834,231,941 3,303,750 44.05 2017-10-27
1588 2017-10-26 71,000 12,000 0.00 1,834,231,941 3,138,200 44.20 2017-10-24
1589 2017-10-25 59,000 -15,000 0.00 1,834,231,941 2,678,600 45.40 2017-10-23
1590 2017-10-24 74,000 -1,500 0.00 1,834,231,941 3,252,300 43.95 2017-10-20
1591 2017-10-20 75,500 18,000 0.00 1,834,231,941 3,310,675 43.85 2017-10-18
1592 2017-10-19 57,500 -6,500 0.00 1,834,191,941 2,573,125 44.75 2017-10-17
1593 2017-10-18 64,000 -3,000 0.00 1,834,191,941 2,787,200 43.55 2017-10-16
1594 2017-10-16 67,000 2,500 0.00 1,834,191,941 2,870,950 42.85 2017-10-12
1595 2017-10-13 64,500 5,500 0.00 1,834,191,941 2,770,275 42.95 2017-10-11
1596 2017-10-11 59,000 500 0.00 1,834,191,941 2,563,550 43.45 2017-10-09
1597 2017-10-10 58,500 -7,500 0.00 1,834,191,941 2,535,975 43.35 2017-10-06
1598 2017-10-06 66,000 -13,500 0.00 1,834,191,941 2,871,000 43.50 2017-10-03
1599 2017-10-04 79,500 -4,000 0.00 1,834,191,941 3,315,150 41.70 2017-09-29
1600 2017-09-29 83,500 5,500 0.00 1,834,191,941 3,444,375 41.25 2017-09-27
1601 2017-09-28 78,000 1,500 0.00 1,834,191,941 3,166,800 40.60 2017-09-26
1602 2017-09-27 76,500 3,500 0.00 1,834,191,941 3,063,825 40.05 2017-09-25
1603 2017-09-26 73,000 2,500 0.00 1,834,191,941 2,993,000 41.00 2017-09-22
1604 2017-09-25 70,500 7,500 0.00 1,834,191,941 2,908,125 41.25 2017-09-21
1605 2017-09-22 63,000 -4,000 0.00 1,834,191,941 2,623,950 41.65 2017-09-20
1606 2017-09-20 67,000 1,500 0.00 1,834,191,941 2,723,550 40.65 2017-09-18
1607 2017-09-18 65,500 -1,000 0.00 1,834,191,941 2,675,675 40.85 2017-09-14
1608 2017-09-15 66,500 7,500 0.00 1,834,191,941 2,716,525 40.85 2017-09-13
1609 2017-09-14 59,000 500 0.00 1,834,191,941 2,442,600 41.40 2017-09-12
1610 2017-09-13 58,500 -3,500 0.00 1,834,191,941 2,383,875 40.75 2017-09-11
1611 2017-09-12 62,000 -2,000 0.00 1,834,191,941 2,470,700 39.85 2017-09-08
1612 2017-09-11 64,000 -3,000 0.00 1,834,191,941 2,585,600 40.40 2017-09-07
1613 2017-09-08 67,000 500 0.00 1,834,191,941 2,713,500 40.50 2017-09-06
1614 2017-09-07 66,500 2,000 0.00 1,834,191,941 2,683,275 40.35 2017-09-05
1615 2017-09-06 64,500 1,000 0.00 1,834,191,941 2,609,025 40.45 2017-09-04
1616 2017-09-05 63,500 -3,000 0.00 1,834,191,941 2,578,100 40.60 2017-09-01
1617 2017-09-04 66,500 5,000 0.00 1,834,191,941 2,693,250 40.50 2017-08-31
1618 2017-09-01 61,500 1,500 0.00 1,834,191,941 2,499,975 40.65 2017-08-30
1619 2017-08-31 60,000 4,000 0.00 1,834,191,941 2,400,000 40.00 2017-08-29
1620 2017-08-30 56,000 500 0.00 1,834,191,941 2,231,600 39.85 2017-08-28
1621 2017-08-29 55,500 -9,500 0.00 1,834,191,941 2,195,025 39.55 2017-08-25
1622 2017-08-28 65,000 6,500 0.00 1,834,191,941 2,525,250 38.85 2017-08-24
1623 2017-08-22 58,500 8,000 0.00 1,833,741,941 2,205,450 37.70 2017-08-18
1624 2017-08-21 50,500 -45,000 0.00 1,833,741,941 1,946,775 38.55 2017-08-17
1625 2017-08-18 95,500 1,500 0.01 1,833,741,941 3,356,825 35.15 2017-08-16
1626 2017-08-17 94,000 2,500 0.01 1,833,741,941 3,243,000 34.50 2017-08-15
1627 2017-08-16 91,500 -6,000 0.00 1,833,741,941 3,165,900 34.60 2017-08-14
1628 2017-08-15 97,500 -6,500 0.01 1,833,741,941 3,276,000 33.60 2017-08-11
1629 2017-08-14 104,000 -2,000 0.01 1,833,741,941 3,556,800 34.20 2017-08-10
1630 2017-08-11 106,000 23,500 0.01 1,833,741,941 3,625,200 34.20 2017-08-09
1631 2017-08-10 82,500 -2,000 0.00 1,833,741,941 2,875,125 34.85 2017-08-08
1632 2017-08-09 84,500 -13,500 0.00 1,833,741,941 2,953,275 34.95 2017-08-07
1633 2017-08-08 98,000 500 0.01 1,833,741,941 3,341,800 34.10 2017-08-04
1634 2017-08-07 97,500 4,000 0.01 1,833,741,941 3,295,500 33.80 2017-08-03
1635 2017-08-04 93,500 2,000 0.01 1,833,741,941 3,188,350 34.10 2017-08-02
1636 2017-08-03 91,500 4,500 0.00 1,833,691,941 3,193,350 34.90 2017-08-01
1637 2017-08-02 87,000 -500 0.00 1,833,691,941 3,023,250 34.75 2017-07-31
1638 2017-08-01 87,500 17,500 0.00 1,833,691,941 3,001,250 34.30 2017-07-28
1639 2017-07-31 70,000 24,000 0.00 1,833,691,941 2,474,500 35.35 2017-07-27
1640 2017-07-28 46,000 -1,000 0.00 1,833,691,941 1,665,200 36.20 2017-07-26
1641 2017-07-27 47,000 -18,500 0.00 1,833,541,941 1,720,200 36.60 2017-07-25
1642 2017-07-26 65,500 17,000 0.00 1,833,541,941 2,335,075 35.65 2017-07-24
1643 2017-07-25 48,500 1,000 0.00 1,833,541,941 1,748,425 36.05 2017-07-21
1644 2017-07-24 47,500 8,500 0.00 1,833,541,941 1,748,000 36.80 2017-07-20
1645 2017-07-21 39,000 2,500 0.00 1,833,541,941 1,452,750 37.25 2017-07-19
1646 2017-07-19 36,500 2,000 0.00 1,833,541,941 1,366,925 37.45 2017-07-17
1647 2017-07-17 34,500 -12,000 0.00 1,833,541,941 1,250,625 36.25 2017-07-13
1648 2017-07-14 46,500 1,500 0.00 1,833,541,941 1,664,700 35.80 2017-07-12
1649 2017-07-13 45,000 10,000 0.00 1,833,416,941 1,624,500 36.10 2017-07-11
1650 2017-07-11 35,000 2,000 0.00 1,833,416,941 1,277,500 36.50 2017-07-07
1651 2017-07-10 33,000 -4,500 0.00 1,833,416,941 1,184,700 35.90 2017-07-06
1652 2017-07-07 37,500 4,500 0.00 1,833,416,941 1,336,875 35.65 2017-07-05
1653 2017-07-05 33,000 -11,000 0.00 1,833,416,941 1,196,250 36.25 2017-07-03
1654 2017-07-04 44,000 -5,000 0.00 1,833,391,941 1,579,600 35.90 2017-06-30
1655 2017-07-03 49,000 -500 0.00 1,833,391,941 1,744,400 35.60 2017-06-29
1656 2017-06-30 49,500 6,000 0.00 1,833,391,941 1,774,575 35.85 2017-06-28
1657 2017-06-29 43,500 -5,000 0.00 1,833,391,941 1,576,875 36.25 2017-06-27
1658 2017-06-27 48,500 15,000 0.00 1,833,391,941 1,733,875 35.75 2017-06-23
1659 2017-06-26 33,500 -1,000 0.00 1,833,391,941 1,219,400 36.40 2017-06-22
1660 2017-06-21 34,500 -5,000 0.00 1,833,291,941 1,252,350 36.30 2017-06-19
1661 2017-06-19 39,500 5,000 0.00 1,833,291,941 1,431,875 36.25 2017-06-15
1662 2017-06-16 34,500 -1,000 0.00 1,833,291,941 1,254,075 36.35 2017-06-14
1663 2017-06-15 35,500 -6,000 0.00 1,833,191,941 1,293,975 36.45 2017-06-13
1664 2017-06-14 41,500 -2,000 0.00 1,833,191,941 1,494,000 36.00 2017-06-12
1665 2017-06-13 43,500 1,500 0.00 1,833,191,941 1,579,050 36.30 2017-06-09
1666 2017-06-12 42,000 5,000 0.00 1,833,191,941 1,522,500 36.25 2017-06-08
1667 2017-06-09 37,000 -6,000 0.00 1,833,191,941 1,352,350 36.55 2017-06-07
1668 2017-06-08 43,000 1,500 0.00 1,833,141,941 1,556,600 36.20 2017-06-06
1669 2017-06-07 41,500 -4,000 0.00 1,833,141,941 1,512,675 36.45 2017-06-05
1670 2017-06-06 45,500 5,000 0.00 1,833,141,941 1,656,200 36.40 2017-06-02
1671 2017-06-05 40,500 1,000 0.00 1,833,141,941 1,474,200 36.40 2017-06-01
1672 2017-06-02 39,500 500 0.00 1,833,141,941 1,455,575 36.85 2017-05-31
1673 2017-06-01 39,000 -2,500 0.00 1,833,141,941 1,417,650 36.35 2017-05-29
1674 2017-05-31 41,500 -500 0.00 1,833,141,941 1,475,325 35.55 2017-05-26
1675 2017-05-29 42,000 -3,500 0.00 1,833,141,941 1,474,200 35.10 2017-05-25
1676 2017-05-26 45,500 4,500 0.00 1,833,141,941 1,578,850 34.70 2017-05-24
1677 2017-05-25 41,000 -1,000 0.00 1,833,141,941 1,435,000 35.00 2017-05-23
1678 2017-05-24 42,000 -23,500 0.00 1,833,141,941 1,474,200 35.10 2017-05-22
1679 2017-05-23 65,500 5,000 0.00 1,833,141,941 2,263,025 34.55 2017-05-19
1680 2017-05-22 60,500 2,000 0.00 1,832,991,941 2,105,400 34.80 2017-05-18
1681 2017-05-19 58,500 -7,000 0.00 1,832,991,941 2,088,450 35.70 2017-05-17
1682 2017-05-18 65,500 7,000 0.00 1,832,991,941 2,276,125 34.75 2017-05-16
1683 2017-05-17 58,500 -5,500 0.00 1,832,991,941 2,032,875 34.75 2017-05-15
1684 2017-05-16 64,000 -5,500 0.00 1,832,991,941 2,230,400 34.85 2017-05-12
1685 2017-05-15 69,500 5,000 0.00 1,832,991,941 2,422,075 34.85 2017-05-11
1686 2017-05-12 64,500 1,500 0.00 1,832,991,941 2,276,850 35.30 2017-05-10
1687 2017-05-10 63,000 -2,000 0.00 1,832,941,941 2,223,900 35.30 2017-05-08
1688 2017-05-09 65,000 -3,000 0.00 1,832,941,941 2,232,750 34.35 2017-05-05
1689 2017-05-08 68,000 3,000 0.00 1,832,941,941 2,346,000 34.50 2017-05-04
1690 2017-05-05 65,000 -3,500 0.00 1,832,941,941 2,252,250 34.65 2017-05-02
1691 2017-05-04 68,500 7,500 0.00 1,832,891,941 2,287,900 33.40 2017-04-28
1692 2017-05-02 61,000 3,000 0.00 1,832,891,941 2,037,400 33.40 2017-04-27
1693 2017-04-27 58,000 -500 0.00 1,832,891,941 1,899,500 32.75 2017-04-25
1694 2017-04-26 58,500 -500 0.00 1,832,891,941 1,901,250 32.50 2017-04-24
1695 2017-04-24 59,000 -9,000 0.00 1,832,891,941 1,896,850 32.15 2017-04-20
1696 2017-04-21 68,000 -5,500 0.00 1,832,891,941 2,196,400 32.30 2017-04-19
1697 2017-04-20 73,500 -2,000 0.00 1,832,791,941 2,355,675 32.05 2017-04-18
1698 2017-04-19 75,500 5,000 0.00 1,832,791,941 2,449,975 32.45 2017-04-13
1699 2017-04-18 70,500 -4,500 0.00 1,832,791,941 2,305,350 32.70 2017-04-12
1700 2017-04-13 75,000 -3,500 0.00 1,832,791,941 2,437,500 32.50 2017-04-11
1701 2017-04-12 78,500 2,000 0.00 1,832,791,941 2,512,000 32.00 2017-04-10
1702 2017-04-11 76,500 -21,000 0.00 1,832,791,941 2,470,950 32.30 2017-04-07
1703 2017-04-07 97,500 500 0.01 1,832,791,941 3,129,750 32.10 2017-04-05
1704 2017-04-06 97,000 -2,500 0.01 1,832,581,941 3,094,300 31.90 2017-04-03
1705 2017-04-05 99,500 -5,500 0.01 1,832,581,941 3,129,275 31.45 2017-03-31
1706 2017-03-31 105,000 5,000 0.01 1,832,581,941 3,249,750 30.95 2017-03-29
1707 2017-03-30 100,000 500 0.01 1,832,581,941 3,140,000 31.40 2017-03-28
1708 2017-03-29 99,500 1,000 0.01 1,832,581,941 3,069,575 30.85 2017-03-27
1709 2017-03-28 98,500 500 0.01 1,832,581,941 3,142,150 31.90 2017-03-24
1710 2017-03-27 98,000 -1,000 0.01 1,832,581,941 3,150,700 32.15 2017-03-23
1711 2017-03-23 99,000 -5,500 0.01 1,832,581,941 3,172,950 32.05 2017-03-21
1712 2017-03-22 104,500 -3,000 0.01 1,832,581,941 3,354,450 32.10 2017-03-20
1713 2017-03-21 107,500 -8,000 0.01 1,832,581,941 3,450,750 32.10 2017-03-17
1714 2017-03-20 115,500 -1,000 0.01 1,832,581,941 3,672,900 31.80 2017-03-16
1715 2017-03-17 116,500 -22,500 0.01 1,832,581,941 3,675,575 31.55 2017-03-15
1716 2017-03-16 139,000 2,000 0.01 1,832,581,941 4,100,500 29.50 2017-03-14
1717 2017-03-15 137,000 -5,000 0.01 1,832,581,941 4,007,250 29.25 2017-03-13
1718 2017-03-14 142,000 1,500 0.01 1,832,581,941 4,132,200 29.10 2017-03-10
1719 2017-03-13 140,500 -1,000 0.01 1,832,581,941 4,137,725 29.45 2017-03-09
1720 2017-03-10 141,500 3,000 0.01 1,832,581,941 4,131,800 29.20 2017-03-08
1721 2017-03-08 138,500 3,500 0.01 1,832,551,941 4,085,750 29.50 2017-03-06
1722 2017-03-07 135,000 -5,000 0.01 1,832,551,941 3,955,500 29.30 2017-03-03
1723 2017-03-06 140,000 -37,000 0.01 1,832,551,941 4,074,000 29.10 2017-03-02
1724 2017-03-02 177,000 5,500 0.01 1,832,551,941 4,920,600 27.80 2017-02-28
1725 2017-02-28 171,500 -500 0.01 1,832,551,941 4,870,600 28.40 2017-02-24
1726 2017-02-27 172,000 -1,000 0.01 1,832,551,941 4,919,200 28.60 2017-02-23
1727 2017-02-24 173,000 -16,500 0.01 1,832,551,941 4,930,500 28.50 2017-02-22
1728 2017-02-23 189,500 1,000 0.01 1,832,551,941 5,277,575 27.85 2017-02-21
1729 2017-02-22 188,500 -17,000 0.01 1,832,551,941 5,296,850 28.10 2017-02-20
1730 2017-02-21 205,500 20,500 0.01 1,832,551,941 5,661,525 27.55 2017-02-17
1731 2017-02-20 185,000 -16,500 0.01 1,832,551,941 5,300,250 28.65 2017-02-16
1732 2017-02-17 201,500 -24,500 0.01 1,832,501,941 5,652,075 28.05 2017-02-15
1733 2017-02-16 226,000 -4,500 0.01 1,832,501,941 6,215,000 27.50 2017-02-14
1734 2017-02-15 230,500 6,500 0.01 1,832,501,941 6,258,075 27.15 2017-02-13
1735 2017-02-13 224,000 -11,500 0.01 1,832,501,941 6,227,200 27.80 2017-02-09
1736 2017-02-10 235,500 -16,000 0.01 1,832,501,941 6,488,025 27.55 2017-02-08
1737 2017-02-09 251,500 2,500 0.01 1,832,501,941 6,627,025 26.35 2017-02-07
1738 2017-02-08 249,000 1,500 0.01 1,832,501,941 6,548,700 26.30 2017-02-06
1739 2017-02-07 247,500 1,000 0.01 1,832,501,941 6,397,875 25.85 2017-02-03
1740 2017-02-06 246,500 4,500 0.01 1,832,396,941 6,310,400 25.60 2017-02-02
1741 2017-02-03 242,000 -3,000 0.01 1,832,396,941 6,388,800 26.40 2017-02-01
1742 2017-02-02 245,000 -1,000 0.01 1,832,396,941 6,627,250 27.05 2017-01-26
1743 2017-02-01 246,000 14,500 0.01 1,832,396,941 6,580,500 26.75 2017-01-25
1744 2017-01-26 231,500 -4,500 0.01 1,832,396,941 6,296,800 27.20 2017-01-24
1745 2017-01-24 236,000 -2,500 0.01 1,832,396,941 6,584,400 27.90 2017-01-20
1746 2017-01-23 238,500 -24,000 0.01 1,832,396,941 6,678,000 28.00 2017-01-19
1747 2017-01-20 262,500 -6,000 0.01 1,832,396,941 7,179,375 27.35 2017-01-18
1748 2017-01-19 268,500 6,000 0.01 1,832,396,941 7,128,675 26.55 2017-01-17
1749 2017-01-18 262,500 11,500 0.01 1,832,396,941 6,851,250 26.10 2017-01-16
1750 2017-01-17 251,000 47,500 0.01 1,832,396,941 6,689,150 26.65 2017-01-13
1751 2017-01-16 203,500 11,500 0.01 1,832,396,941 5,545,375 27.25 2017-01-12
1752 2017-01-13 192,000 4,500 0.01 1,832,396,941 5,337,600 27.80 2017-01-11
1753 2017-01-12 187,500 -2,500 0.01 1,832,396,941 5,278,125 28.15 2017-01-10
1754 2017-01-11 190,000 3,000 0.01 1,832,396,941 5,272,500 27.75 2017-01-09
1755 2017-01-10 187,000 -1,000 0.01 1,832,396,941 5,207,950 27.85 2017-01-06
1756 2017-01-09 188,000 -13,500 0.01 1,833,896,941 5,358,000 28.50 2017-01-05
1757 2017-01-06 201,500 15,500 0.01 1,833,896,941 5,642,000 28.00 2017-01-04
1758 2017-01-05 186,000 -4,000 0.01 1,833,896,941 5,347,500 28.75 2017-01-03
1759 2017-01-04 190,000 6,000 0.01 1,833,896,941 5,282,000 27.80 2016-12-30
1760 2017-01-03 184,000 3,000 0.01 1,833,896,941 5,060,000 27.50 2016-12-29
1761 2016-12-29 181,000 1,500 0.01 1,833,896,941 5,049,900 27.90 2016-12-23
1762 2016-12-23 179,500 -5,000 0.01 1,833,796,941 5,160,625 28.75 2016-12-21
1763 2016-12-22 184,500 -5,500 0.01 1,833,796,941 5,221,350 28.30 2016-12-20
1764 2016-12-21 190,000 4,000 0.01 1,834,296,941 5,348,500 28.15 2016-12-19
1765 2016-12-20 186,000 7,500 0.01 1,834,296,941 5,282,400 28.40 2016-12-16
1766 2016-12-16 178,500 -3,000 0.01 1,834,296,941 5,292,525 29.65 2016-12-14
1767 2016-12-15 181,500 -2,000 0.01 1,834,296,941 5,181,825 28.55 2016-12-13
1768 2016-12-14 183,500 9,000 0.01 1,834,296,941 5,229,750 28.50 2016-12-12
1769 2016-12-13 174,500 9,000 0.01 1,834,296,941 5,104,125 29.25 2016-12-09
1770 2016-12-08 165,500 5,000 0.01 1,834,296,941 4,890,525 29.55 2016-12-06
1771 2016-12-07 160,500 2,000 0.01 1,834,296,941 4,782,900 29.80 2016-12-05
1772 2016-12-06 158,500 -1,000 0.01 1,834,296,941 4,842,175 30.55 2016-12-02
1773 2016-12-05 159,500 2,500 0.01 1,834,296,941 4,880,700 30.60 2016-12-01
1774 2016-12-02 157,000 -7,000 0.01 1,834,296,941 4,749,250 30.25 2016-11-30
1775 2016-12-01 164,000 -1,500 0.01 1,834,296,941 4,879,000 29.75 2016-11-29
1776 2016-11-30 165,500 3,000 0.01 1,834,296,941 4,816,050 29.10 2016-11-28
1777 2016-11-29 162,500 -500 0.01 1,834,296,941 4,769,375 29.35 2016-11-25
1778 2016-11-28 163,000 -2,000 0.01 1,834,296,941 4,824,800 29.60 2016-11-24
1779 2016-11-25 165,000 -9,500 0.01 1,834,296,941 4,892,250 29.65 2016-11-23
1780 2016-11-23 174,500 -1,000 0.01 1,834,296,941 5,034,325 28.85 2016-11-21
1781 2016-11-22 175,500 -2,000 0.01 1,834,296,941 5,036,850 28.70 2016-11-18
1782 2016-11-21 177,500 -12,000 0.01 1,835,296,941 5,165,250 29.10 2016-11-17
1783 2016-11-17 189,500 3,500 0.01 1,835,296,941 5,287,050 27.90 2016-11-15
1784 2016-11-16 186,000 2,000 0.01 1,835,296,941 5,133,600 27.60 2016-11-14
1785 2016-11-15 184,000 -6,000 0.01 1,835,296,941 5,253,200 28.55 2016-11-11
1786 2016-11-14 190,000 -28,500 0.01 1,835,296,941 5,415,000 28.50 2016-11-10
1787 2016-11-11 218,500 47,000 0.01 1,835,296,941 6,314,650 28.90 2016-11-09
1788 2016-11-10 171,500 -4,500 0.01 1,835,296,941 5,136,425 29.95 2016-11-08
1789 2016-11-09 176,000 -25,500 0.01 1,835,296,941 5,139,200 29.20 2016-11-07
1790 2016-11-07 201,500 -2,000 0.01 1,835,296,941 5,702,450 28.30 2016-11-03
1791 2016-11-04 203,500 2,500 0.01 1,835,296,941 5,809,925 28.55 2016-11-02
1792 2016-11-03 201,000 11,500 0.01 1,835,296,941 5,818,950 28.95 2016-11-01
1793 2016-11-02 189,500 -1,500 0.01 1,835,296,941 5,533,400 29.20 2016-10-31
1794 2016-11-01 191,000 -1,000 0.01 1,835,296,941 5,519,900 28.90 2016-10-28
1795 2016-10-31 192,000 -5,000 0.01 1,835,296,941 5,577,600 29.05 2016-10-27
1796 2016-10-28 197,000 11,000 0.01 1,835,296,941 5,713,000 29.00 2016-10-26
1797 2016-10-27 186,000 7,000 0.01 1,835,296,941 5,552,100 29.85 2016-10-25
1798 2016-10-25 179,000 -9,000 0.01 1,835,296,941 5,531,100 30.90 2016-10-20
1799 2016-10-24 188,000 -9,000 0.01 1,835,296,941 5,790,400 30.80 2016-10-19
1800 2016-10-20 197,000 16,500 0.01 1,835,296,941 5,949,400 30.20 2016-10-18
1801 2016-10-19 180,500 1,000 0.01 1,835,296,941 5,405,975 29.95 2016-10-17
1802 2016-10-17 179,500 -5,500 0.01 1,835,296,941 5,438,850 30.30 2016-10-13
1803 2016-10-14 185,000 -5,000 0.01 1,835,281,941 5,651,750 30.55 2016-10-12
1804 2016-10-13 190,000 -4,000 0.01 1,835,281,941 5,747,500 30.25 2016-10-11
1805 2016-10-12 194,000 -3,000 0.01 1,835,281,941 5,868,500 30.25 2016-10-07
1806 2016-10-11 197,000 -1,000 0.01 1,835,281,941 5,900,150 29.95 2016-10-06
1807 2016-10-07 198,000 -3,500 0.01 1,835,281,941 5,940,000 30.00 2016-10-05
1808 2016-10-05 201,500 3,000 0.01 1,835,281,941 6,095,375 30.25 2016-10-03
1809 2016-10-04 198,500 -11,000 0.01 1,835,281,941 6,014,550 30.30 2016-09-30
1810 2016-10-03 209,500 -1,000 0.01 1,835,281,941 6,211,675 29.65 2016-09-29
1811 2016-09-30 210,500 1,500 0.01 1,835,281,941 6,157,125 29.25 2016-09-28
1812 2016-09-29 209,000 500 0.01 1,835,281,941 6,186,400 29.60 2016-09-27
1813 2016-09-28 208,500 2,500 0.01 1,835,281,941 6,067,350 29.10 2016-09-26
1814 2016-09-26 206,000 -4,500 0.01 1,835,281,941 6,077,000 29.50 2016-09-22
1815 2016-09-23 210,500 2,500 0.01 1,835,281,941 6,199,225 29.45 2016-09-21
1816 2016-09-22 208,000 6,500 0.01 1,835,281,941 6,125,600 29.45 2016-09-20
1817 2016-09-21 201,500 -3,500 0.01 1,835,281,941 6,014,775 29.85 2016-09-19
1818 2016-09-20 205,000 -3,000 0.01 1,835,281,941 6,037,250 29.45 2016-09-15
1819 2016-09-19 208,000 3,000 0.01 1,835,281,941 6,052,800 29.10 2016-09-14
1820 2016-09-15 205,000 9,000 0.01 1,835,281,941 6,016,750 29.35 2016-09-13
1821 2016-09-14 196,000 -4,000 0.01 1,835,281,941 5,850,600 29.85 2016-09-12
1822 2016-09-13 200,000 19,000 0.01 1,835,281,941 6,050,000 30.25 2016-09-09
1823 2016-09-12 181,000 -2,000 0.01 1,835,281,941 5,520,500 30.50 2016-09-08
1824 2016-09-09 183,000 4,500 0.01 1,835,281,941 5,563,200 30.40 2016-09-07
1825 2016-09-08 178,500 -2,000 0.01 1,835,281,941 5,426,400 30.40 2016-09-06
1826 2016-09-07 180,500 10,000 0.01 1,835,281,941 5,496,225 30.45 2016-09-05
1827 2016-09-06 170,500 8,500 0.01 1,835,281,941 5,166,150 30.30 2016-09-02
1828 2016-09-05 162,000 12,500 0.01 1,835,281,941 5,022,000 31.00 2016-09-01
1829 2016-09-02 149,500 -4,500 0.01 1,835,281,941 4,701,775 31.45 2016-08-31
1830 2016-09-01 154,000 4,000 0.01 1,835,281,941 4,797,100 31.15 2016-08-30
1831 2016-08-31 150,000 -2,500 0.01 1,835,281,941 4,680,000 31.20 2016-08-29
1832 2016-08-30 152,500 10,500 0.01 1,834,391,941 4,719,875 30.95 2016-08-26
1833 2016-08-29 142,000 -4,000 0.01 1,834,391,941 4,359,400 30.70 2016-08-25
1834 2016-08-26 146,000 1,000 0.01 1,834,391,941 4,431,100 30.35 2016-08-24
1835 2016-08-25 145,000 3,500 0.01 1,834,391,941 4,429,750 30.55 2016-08-23
1836 2016-08-24 141,500 -43,000 0.01 1,834,391,941 4,379,425 30.95 2016-08-22
1837 2016-08-23 184,500 22,500 0.01 1,834,391,941 5,627,250 30.50 2016-08-19
1838 2016-08-22 162,000 58,000 0.01 1,834,391,941 5,070,600 31.30 2016-08-18
1839 2016-08-19 104,000 -10,500 0.01 1,834,391,941 3,546,400 34.10 2016-08-17
1840 2016-08-18 114,500 -7,000 0.01 1,834,206,941 3,904,450 34.10 2016-08-16
1841 2016-08-17 121,500 24,500 0.01 1,834,206,941 4,039,875 33.25 2016-08-15
1842 2016-08-16 97,000 6,000 0.01 1,834,206,941 3,268,900 33.70 2016-08-12
1843 2016-08-15 91,000 -1,500 0.00 1,834,206,941 3,048,500 33.50 2016-08-11
1844 2016-08-12 92,500 -2,000 0.01 1,834,206,941 3,117,250 33.70 2016-08-10
1845 2016-08-11 94,500 2,000 0.01 1,834,206,941 3,165,750 33.50 2016-08-09
1846 2016-08-10 92,500 5,500 0.01 1,834,206,941 3,103,375 33.55 2016-08-08
1847 2016-08-09 87,000 2,000 0.00 1,834,206,941 2,936,250 33.75 2016-08-05
1848 2016-08-08 85,000 12,500 0.00 1,834,206,941 2,826,250 33.25 2016-08-04
1849 2016-08-05 72,500 5,500 0.00 1,834,206,941 2,381,625 32.85 2016-08-03
1850 2016-08-04 67,000 5,500 0.00 1,834,206,941 2,241,150 33.45 2016-08-01
1851 2016-08-03 61,500 1,500 0.00 1,834,206,941 2,020,275 32.85 2016-07-29
1852 2016-07-28 60,000 -3,000 0.00 1,834,206,941 2,022,000 33.70 2016-07-26
1853 2016-07-27 63,000 2,500 0.00 1,834,206,941 2,097,900 33.30 2016-07-25
1854 2016-07-26 60,500 1,000 0.00 1,834,206,941 2,011,625 33.25 2016-07-22
1855 2016-07-25 59,500 -1,000 0.00 1,834,206,941 1,984,325 33.35 2016-07-21
1856 2016-07-22 60,500 -1,500 0.00 1,834,206,941 2,035,825 33.65 2016-07-20
1857 2016-07-21 62,000 1,000 0.00 1,834,206,941 2,080,100 33.55 2016-07-19
1858 2016-07-20 61,000 500 0.00 1,834,206,941 2,019,100 33.10 2016-07-18
1859 2016-07-19 60,500 4,500 0.00 1,834,206,941 1,993,475 32.95 2016-07-15
1860 2016-07-15 56,000 5,500 0.00 1,834,206,941 1,873,200 33.45 2016-07-13
1861 2016-07-14 50,500 -2,000 0.00 1,834,081,941 1,722,050 34.10 2016-07-12
1862 2016-07-13 52,500 2,000 0.00 1,834,081,941 1,745,625 33.25 2016-07-11
1863 2016-07-12 50,500 1,500 0.00 1,834,081,941 1,653,875 32.75 2016-07-08
1864 2016-07-11 49,000 500 0.00 1,834,081,941 1,590,050 32.45 2016-07-07
1865 2016-07-07 48,500 2,000 0.00 1,834,081,941 1,573,825 32.45 2016-07-05
1866 2016-07-05 46,500 8,500 0.00 1,834,081,941 1,499,625 32.25 2016-06-30
1867 2016-07-04 38,000 -6,000 0.00 1,834,081,941 1,200,800 31.60 2016-06-29
1868 2016-06-30 44,000 -500 0.00 1,834,081,941 1,344,200 30.55 2016-06-28
1869 2016-06-29 44,500 -33,500 0.00 1,834,081,941 1,381,725 31.05 2016-06-27
1870 2016-06-28 78,000 500 0.00 1,834,081,941 2,359,500 30.25 2016-06-24
1871 2016-06-27 77,500 -1,000 0.00 1,834,081,941 2,379,250 30.70 2016-06-23
1872 2016-06-23 78,500 34,000 0.00 1,834,081,941 2,409,950 30.70 2016-06-21
1873 2016-06-22 44,500 2,000 0.00 1,834,081,941 1,352,800 30.40 2016-06-20
1874 2016-06-21 42,500 -3,000 0.00 1,834,081,941 1,321,750 31.10 2016-06-17
1875 2016-06-20 45,500 1,500 0.00 1,834,081,941 1,376,375 30.25 2016-06-16
1876 2016-06-17 44,000 3,500 0.00 1,834,081,941 1,326,600 30.15 2016-06-15
1877 2016-06-16 40,500 1,500 0.00 1,834,081,941 1,225,125 30.25 2016-06-14
1878 2016-06-15 39,000 -1,500 0.00 1,834,081,941 1,195,350 30.65 2016-06-13
1879 2016-06-14 40,500 -5,500 0.00 1,834,081,941 1,257,525 31.05 2016-06-10
1880 2016-06-13 46,000 7,000 0.00 1,834,081,941 1,421,400 30.90 2016-06-08
1881 2016-06-10 39,000 500 0.00 1,834,081,941 1,232,400 31.60 2016-06-07
1882 2016-06-08 38,500 1,000 0.00 1,834,081,941 1,226,225 31.85 2016-06-06
1883 2016-06-06 37,500 -1,500 0.00 1,834,081,941 1,186,875 31.65 2016-06-02
1884 2016-06-03 39,000 1,000 0.00 1,834,081,941 1,224,600 31.40 2016-06-01
1885 2016-06-02 38,000 -1,000 0.00 1,834,081,941 1,187,500 31.25 2016-05-31
1886 2016-06-01 39,000 -1,000 0.00 1,834,081,941 1,209,000 31.00 2016-05-30
1887 2016-05-31 40,000 -7,000 0.00 1,834,081,941 1,232,000 30.80 2016-05-27
1888 2016-05-30 47,000 3,000 0.00 1,834,081,941 1,433,500 30.50 2016-05-26
1889 2016-05-27 44,000 -1,500 0.00 1,834,081,941 1,348,600 30.65 2016-05-25
1890 2016-05-26 45,500 2,000 0.00 1,834,081,941 1,380,925 30.35 2016-05-24
1891 2016-05-25 43,500 1,000 0.00 1,834,081,941 1,324,575 30.45 2016-05-23
1892 2016-05-24 42,500 500 0.00 1,834,081,941 1,298,375 30.55 2016-05-20
1893 2016-05-23 42,000 7,500 0.00 1,834,081,941 1,276,800 30.40 2016-05-19
1894 2016-05-20 34,500 -15,500 0.00 1,834,081,941 1,085,025 31.45 2016-05-18
1895 2016-05-19 50,000 13,500 0.00 1,834,081,941 1,555,000 31.10 2016-05-17
1896 2016-05-18 36,500 -1,000 0.00 1,834,081,941 1,144,275 31.35 2016-05-16
1897 2016-05-17 37,500 -18,000 0.00 1,834,081,941 1,173,750 31.30 2016-05-13
1898 2016-05-16 55,500 -31,000 0.00 1,834,081,941 1,709,400 30.80 2016-05-12
1899 2016-05-13 86,500 -15,000 0.00 1,834,081,941 2,651,225 30.65 2016-05-11
1900 2016-05-12 101,500 -38,000 0.01 1,834,081,941 3,075,450 30.30 2016-05-10
1901 2016-05-11 139,500 -22,000 0.01 1,834,081,941 4,129,200 29.60 2016-05-09
1902 2016-05-10 161,500 19,500 0.01 1,834,081,941 4,731,950 29.30 2016-05-06
1903 2016-05-09 142,000 -9,000 0.01 1,834,081,941 4,224,500 29.75 2016-05-05
1904 2016-05-06 151,000 -30,000 0.01 1,834,081,941 4,469,600 29.60 2016-05-04
1905 2016-05-04 181,000 12,000 0.01 1,834,081,941 5,276,150 29.15 2016-04-29
1906 2016-05-03 169,000 2,500 0.01 1,833,831,941 4,934,800 29.20 2016-04-28
1907 2016-04-29 166,500 30,500 0.01 1,833,831,941 4,878,450 29.30 2016-04-27
1908 2016-04-28 136,000 -5,000 0.01 1,833,831,941 4,086,800 30.05 2016-04-26
1909 2016-04-27 141,000 1,500 0.01 1,833,831,941 4,117,200 29.20 2016-04-25
1910 2016-04-26 139,500 10,500 0.01 1,833,831,941 4,101,300 29.40 2016-04-22
1911 2016-04-25 129,000 -8,500 0.01 1,833,831,941 3,876,450 30.05 2016-04-21
1912 2016-04-22 137,500 33,000 0.01 1,833,831,941 4,076,875 29.65 2016-04-20
1913 2016-04-21 104,500 28,000 0.01 1,833,781,941 3,171,575 30.35 2016-04-19
1914 2016-04-20 76,500 -1,000 0.00 1,833,781,941 2,333,250 30.50 2016-04-18
1915 2016-04-18 77,500 -4,000 0.00 1,833,781,941 2,348,250 30.30 2016-04-14
1916 2016-04-15 81,500 14,500 0.00 1,833,781,941 2,461,300 30.20 2016-04-13
1917 2016-04-14 67,000 -2,500 0.00 1,833,781,941 2,050,200 30.60 2016-04-12
1918 2016-04-13 69,500 -4,500 0.00 1,833,781,941 2,116,275 30.45 2016-04-11
1919 2016-04-12 74,000 2,500 0.00 1,833,781,941 2,223,700 30.05 2016-04-08
1920 2016-04-11 71,500 1,500 0.00 1,833,781,941 2,162,875 30.25 2016-04-07
1921 2016-04-08 70,000 -3,500 0.00 1,833,781,941 2,121,000 30.30 2016-04-06
1922 2016-04-07 73,500 5,500 0.00 1,833,781,941 2,179,275 29.65 2016-04-05
1923 2016-04-06 68,000 3,500 0.00 1,833,781,941 2,060,400 30.30 2016-04-01
1924 2016-04-05 64,500 -1,500 0.00 1,833,781,941 1,976,925 30.65 2016-03-31
1925 2016-04-01 66,000 -5,000 0.00 1,833,756,941 2,013,000 30.50 2016-03-30
1926 2016-03-31 71,000 500 0.00 1,833,756,941 2,140,650 30.15 2016-03-29
1927 2016-03-30 70,500 5,500 0.00 1,833,756,941 2,189,025 31.05 2016-03-24
1928 2016-03-29 65,000 -9,000 0.00 1,833,756,941 2,002,000 30.80 2016-03-23
1929 2016-03-24 74,000 -1,500 0.00 1,833,756,941 2,245,900 30.35 2016-03-22
1930 2016-03-23 75,500 -2,000 0.00 1,833,756,941 2,310,300 30.60 2016-03-21
1931 2016-03-22 77,500 1,000 0.00 1,833,756,941 2,317,250 29.90 2016-03-18
1932 2016-03-21 76,500 500 0.00 1,833,756,941 2,291,175 29.95 2016-03-17
1933 2016-03-18 76,000 11,500 0.00 1,833,756,941 2,245,800 29.55 2016-03-16
1934 2016-03-17 64,500 -7,000 0.00 1,833,756,941 1,960,800 30.40 2016-03-15
1935 2016-03-16 71,500 -2,000 0.00 1,833,756,941 2,130,700 29.80 2016-03-14
1936 2016-03-14 73,500 1,000 0.00 1,833,756,941 2,127,825 28.95 2016-03-10
1937 2016-03-11 72,500 500 0.00 1,833,756,941 2,156,875 29.75 2016-03-09
1938 2016-03-10 72,000 -1,000 0.00 1,833,756,941 2,109,600 29.30 2016-03-08
1939 2016-03-09 73,000 20,500 0.00 1,833,756,941 2,131,600 29.20 2016-03-07
1940 2016-03-04 52,500 2,500 0.00 1,833,756,941 1,590,750 30.30 2016-03-02
1941 2016-03-03 50,000 500 0.00 1,833,756,941 1,477,500 29.55 2016-03-01
1942 2016-03-02 49,500 -1,000 0.00 1,833,756,941 1,470,150 29.70 2016-02-29
1943 2016-03-01 50,500 -1,500 0.00 1,833,756,941 1,527,625 30.25 2016-02-26
1944 2016-02-29 52,000 -1,500 0.00 1,833,756,941 1,510,600 29.05 2016-02-25
1945 2016-02-26 53,500 -17,500 0.00 1,833,756,941 1,567,550 29.30 2016-02-24
1946 2016-02-25 71,000 1,500 0.00 1,833,756,941 1,980,900 27.90 2016-02-23
1947 2016-02-24 69,500 3,000 0.00 1,833,756,941 1,987,700 28.60 2016-02-22
1948 2016-02-23 66,500 -500 0.00 1,833,756,941 1,868,650 28.10 2016-02-19
1949 2016-02-22 67,000 -6,000 0.00 1,833,756,941 1,896,100 28.30 2016-02-18
1950 2016-02-19 73,000 4,500 0.00 1,833,756,941 2,029,400 27.80 2016-02-17
1951 2016-02-18 68,500 2,000 0.00 1,833,736,941 1,866,625 27.25 2016-02-16
1952 2016-02-17 66,500 -9,000 0.00 1,833,736,941 1,828,750 27.50 2016-02-15
1953 2016-02-16 75,500 1,000 0.00 1,833,736,941 2,117,775 28.05 2016-02-12
1954 2016-02-15 74,500 24,500 0.00 1,833,736,941 2,093,450 28.10 2016-02-11
1955 2016-02-12 50,000 2,500 0.00 1,833,736,941 1,450,000 29.00 2016-02-05
1956 2016-02-11 47,500 -5,500 0.00 1,833,736,941 1,410,750 29.70 2016-02-04
1957 2016-02-05 53,000 1,000 0.00 1,833,736,941 1,513,150 28.55 2016-02-03
1958 2016-02-04 52,000 3,000 0.00 1,833,736,941 1,526,200 29.35 2016-02-02
1959 2016-02-03 49,000 2,500 0.00 1,833,736,941 1,440,600 29.40 2016-02-01
1960 2016-02-02 46,500 -14,000 0.00 1,833,736,941 1,362,450 29.30 2016-01-29
1961 2016-02-01 60,500 -2,000 0.00 1,833,736,941 1,811,975 29.95 2016-01-28
1962 2016-01-29 62,500 1,000 0.00 1,833,736,941 1,887,500 30.20 2016-01-27
1963 2016-01-28 61,500 -1,000 0.00 1,833,736,941 1,832,700 29.80 2016-01-26
1964 2016-01-26 62,500 -1,500 0.00 1,833,736,941 1,840,625 29.45 2016-01-22
1965 2016-01-25 64,000 -1,500 0.00 1,833,736,941 1,897,600 29.65 2016-01-21
1966 2016-01-22 65,500 9,000 0.00 1,833,736,941 1,935,525 29.55 2016-01-20
1967 2016-01-21 56,500 -33,000 0.00 1,833,736,941 1,700,650 30.10 2016-01-19
1968 2016-01-20 89,500 27,000 0.00 1,833,736,941 2,644,725 29.55 2016-01-18
1969 2016-01-19 62,500 -31,000 0.00 1,833,736,941 1,887,500 30.20 2016-01-15
1970 2016-01-18 93,500 28,500 0.01 1,833,736,941 2,767,600 29.60 2016-01-14
1971 2016-01-15 65,000 -1,000 0.00 1,833,736,941 1,976,000 30.40 2016-01-13
1972 2016-01-14 66,000 -24,000 0.00 1,833,736,941 1,960,200 29.70 2016-01-12
1973 2016-01-13 90,000 28,500 0.00 1,833,736,941 2,646,000 29.40 2016-01-11
1974 2016-01-12 61,500 3,500 0.00 1,833,736,941 1,897,275 30.85 2016-01-08
1975 2016-01-11 58,000 -4,000 0.00 1,833,736,941 1,847,300 31.85 2016-01-07
1976 2016-01-08 62,000 -2,000 0.00 1,833,736,941 1,965,400 31.70 2016-01-06
1977 2016-01-07 64,000 1,000 0.00 1,833,736,941 2,016,000 31.50 2016-01-05
1978 2016-01-06 63,000 2,000 0.00 1,833,736,941 1,953,000 31.00 2016-01-04
1979 2016-01-05 61,000 -6,500 0.00 1,833,736,941 1,933,700 31.70 2015-12-30
1980 2016-01-04 67,500 -1,500 0.00 1,833,736,941 2,102,625 31.15 2015-12-29
1981 2015-12-29 69,000 500 0.00 1,833,736,941 2,139,000 31.00 2015-12-23
1982 2015-12-23 68,500 12,500 0.00 1,833,736,941 2,092,675 30.55 2015-12-21
1983 2015-12-22 56,000 2,500 0.00 1,833,736,941 1,730,400 30.90 2015-12-18
1984 2015-12-21 53,500 -7,500 0.00 1,833,736,941 1,682,575 31.45 2015-12-17
1985 2015-12-18 61,000 3,000 0.00 1,833,736,941 1,848,300 30.30 2015-12-16
1986 2015-12-15 58,000 -25,000 0.00 1,833,736,941 1,754,500 30.25 2015-12-11
1987 2015-12-14 83,000 2,000 0.00 1,833,736,941 2,490,000 30.00 2015-12-10
1988 2015-12-11 81,000 -3,500 0.00 1,833,236,941 2,430,000 30.00 2015-12-09
1989 2015-12-10 84,500 35,000 0.00 1,833,236,941 2,505,425 29.65 2015-12-08
1990 2015-12-09 49,500 -3,000 0.00 1,833,236,941 1,482,525 29.95 2015-12-07
1991 2015-12-08 52,500 9,000 0.00 1,833,236,941 1,564,500 29.80 2015-12-04
1992 2015-12-07 43,500 -21,500 0.00 1,833,236,941 1,320,225 30.35 2015-12-03
1993 2015-12-04 65,000 22,500 0.00 1,833,236,941 1,972,750 30.35 2015-12-02
1994 2015-12-03 42,500 2,000 0.00 1,833,236,941 1,317,500 31.00 2015-12-01
1995 2015-11-27 40,500 1,000 0.00 1,833,236,941 1,255,500 31.00 2015-11-25
1996 2015-11-25 39,500 1,000 0.00 1,833,236,941 1,258,075 31.85 2015-11-23
1997 2015-11-24 38,500 -2,000 0.00 1,833,236,941 1,226,225 31.85 2015-11-20
1998 2015-11-23 40,500 2,500 0.00 1,833,236,941 1,273,725 31.45 2015-11-19
1999 2015-11-20 38,000 -3,500 0.00 1,833,236,941 1,195,100 31.45 2015-11-18
2000 2015-11-19 41,500 -500 0.00 1,833,236,941 1,265,750 30.50 2015-11-17
2001 2015-11-18 42,000 3,000 0.00 1,833,236,941 1,262,100 30.05 2015-11-16
2002 2015-11-17 39,000 1,500 0.00 1,833,236,941 1,191,450 30.55 2015-11-13
2003 2015-11-16 37,500 1,500 0.00 1,833,236,941 1,141,875 30.45 2015-11-12
2004 2015-11-13 36,000 -2,500 0.00 1,833,236,941 1,096,200 30.45 2015-11-11
2005 2015-11-12 38,500 5,500 0.00 1,833,236,941 1,153,075 29.95 2015-11-10
2006 2015-11-11 33,000 -2,000 0.00 1,833,236,941 1,009,800 30.60 2015-11-09
2007 2015-11-10 35,000 500 0.00 1,833,236,941 1,099,000 31.40 2015-11-06
2008 2015-11-09 34,500 -12,000 0.00 1,833,236,941 1,047,075 30.35 2015-11-05
2009 2015-11-06 46,500 -1,500 0.00 1,832,066,941 1,364,775 29.35 2015-11-04
2010 2015-11-05 48,000 -2,500 0.00 1,832,066,941 1,416,000 29.50 2015-11-03
2011 2015-11-04 50,500 -17,000 0.00 1,832,066,941 1,464,500 29.00 2015-11-02
2012 2015-11-03 67,500 -2,000 0.00 1,832,066,941 1,920,375 28.45 2015-10-30
2013 2015-11-02 69,500 3,500 0.00 1,832,066,941 1,991,175 28.65 2015-10-29
2014 2015-10-30 66,000 1,000 0.00 1,832,066,941 1,887,600 28.60 2015-10-28
2015 2015-10-29 65,000 -1,500 0.00 1,832,066,941 1,859,000 28.60 2015-10-27
2016 2015-10-28 66,500 2,500 0.00 1,832,066,941 1,885,275 28.35 2015-10-26
2017 2015-10-26 64,000 -6,500 0.00 1,832,066,941 1,840,000 28.75 2015-10-22
2018 2015-10-23 70,500 -500 0.00 1,832,066,941 1,988,100 28.20 2015-10-20
2019 2015-10-22 71,000 -3,500 0.00 1,832,066,941 2,005,750 28.25 2015-10-19
2020 2015-10-20 74,500 -37,000 0.00 1,832,066,941 2,108,350 28.30 2015-10-16
2021 2015-10-19 111,500 38,500 0.01 1,832,066,941 3,021,650 27.10 2015-10-15
2022 2015-10-16 73,000 -3,500 0.00 1,832,066,941 2,047,650 28.05 2015-10-14
2023 2015-10-14 76,500 1,500 0.00 1,832,066,941 2,184,075 28.55 2015-10-12
2024 2015-10-13 75,000 9,000 0.00 1,832,066,941 2,107,500 28.10 2015-10-09
2025 2015-10-12 66,000 1,000 0.00 1,832,066,941 1,851,300 28.05 2015-10-08
2026 2015-10-09 65,000 500 0.00 1,832,066,941 1,859,000 28.60 2015-10-07
2027 2015-10-08 64,500 19,500 0.00 1,832,066,941 1,851,150 28.70 2015-10-06
2028 2015-10-07 45,000 -500 0.00 1,832,066,941 1,320,750 29.35 2015-10-05
2029 2015-10-06 45,500 -3,000 0.00 1,832,066,941 1,321,775 29.05 2015-10-02
2030 2015-10-05 48,500 -10,000 0.00 1,832,066,941 1,387,100 28.60 2015-09-30
2031 2015-10-02 58,500 1,000 0.00 1,832,066,941 1,667,250 28.50 2015-09-29
2032 2015-09-30 57,500 10,500 0.00 1,832,066,941 1,661,750 28.90 2015-09-25
2033 2015-09-29 47,000 -2,500 0.00 1,832,066,941 1,395,900 29.70 2015-09-24
2034 2015-09-24 49,500 -7,000 0.00 1,832,066,941 1,447,875 29.25 2015-09-22
2035 2015-09-23 56,500 -3,000 0.00 1,832,066,941 1,649,800 29.20 2015-09-21
2036 2015-09-22 59,500 4,500 0.00 1,832,066,941 1,743,350 29.30 2015-09-18
2037 2015-09-21 55,000 500 0.00 1,832,066,941 1,628,000 29.60 2015-09-17
2038 2015-09-18 54,500 10,000 0.00 1,832,066,941 1,610,475 29.55 2015-09-16
2039 2015-09-16 44,500 1,000 0.00 1,832,066,941 1,294,950 29.10 2015-09-14
2040 2015-09-15 43,500 500 0.00 1,832,066,941 1,289,775 29.65 2015-09-11
2041 2015-09-11 43,000 -3,500 0.00 1,832,066,941 1,294,300 30.10 2015-09-09
2042 2015-09-10 46,500 3,500 0.00 1,832,066,941 1,322,925 28.45 2015-09-08
2043 2015-09-09 43,000 -1,000 0.00 1,832,066,941 1,214,750 28.25 2015-09-07
2044 2015-09-08 44,000 -12,000 0.00 1,832,066,941 1,238,600 28.15 2015-09-04
2045 2015-09-07 56,000 5,500 0.00 1,832,056,941 1,565,200 27.95 2015-09-02
2046 2015-09-04 50,500 5,000 0.00 1,832,056,941 1,439,250 28.50 2015-09-01
2047 2015-09-02 45,500 3,000 0.00 1,832,056,941 1,276,275 28.05 2015-08-31
2048 2015-09-01 42,500 -1,500 0.00 1,832,056,941 1,213,375 28.55 2015-08-28
2049 2015-08-31 44,000 6,500 0.00 1,832,056,941 1,216,600 27.65 2015-08-27
2050 2015-08-28 37,500 2,000 0.00 1,832,056,941 1,031,250 27.50 2015-08-26
2051 2015-08-27 35,500 -7,500 0.00 1,832,056,941 972,700 27.40 2015-08-25
2052 2015-08-26 43,000 10,500 0.00 1,832,056,941 1,165,300 27.10 2015-08-24
2053 2015-08-25 32,500 6,000 0.00 1,832,056,941 923,000 28.40 2015-08-21
2054 2015-08-24 26,500 -3,000 0.00 1,832,056,941 771,150 29.10 2015-08-20
2055 2015-08-21 29,500 -1,000 0.00 1,832,056,941 880,575 29.85 2015-08-19
2056 2015-08-19 30,500 2,500 0.00 1,832,056,941 870,775 28.55 2015-08-17
2057 2015-08-18 28,000 -1,000 0.00 1,832,056,941 798,000 28.50 2015-08-14
2058 2015-08-17 29,000 -1,500 0.00 1,832,056,941 820,700 28.30 2015-08-13
2059 2015-08-14 30,500 -9,500 0.00 1,832,056,941 872,300 28.60 2015-08-12
2060 2015-08-13 40,000 -6,500 0.00 1,832,056,941 1,160,000 29.00 2015-08-11
2061 2015-08-12 46,500 2,000 0.00 1,832,056,941 1,271,775 27.35 2015-08-10
2062 2015-08-11 44,500 4,500 0.00 1,832,056,941 1,239,325 27.85 2015-08-07
2063 2015-08-07 40,000 -1,500 0.00 1,832,056,941 1,094,000 27.35 2015-08-05
2064 2015-08-06 41,500 12,000 0.00 1,832,056,941 1,114,275 26.85 2015-08-04
2065 2015-08-03 29,500 1,500 0.00 1,832,056,941 840,750 28.50 2015-07-30
2066 2015-07-31 28,000 -6,500 0.00 1,832,056,941 774,200 27.65 2015-07-29
2067 2015-07-29 34,500 6,500 0.00 1,832,056,941 909,075 26.35 2015-07-27
2068 2015-07-27 28,000 500 0.00 1,832,056,941 771,400 27.55 2015-07-23
2069 2015-07-22 27,500 -4,000 0.00 1,832,056,941 782,375 28.45 2015-07-20
2070 2015-07-20 31,500 -1,500 0.00 1,832,056,941 866,250 27.50 2015-07-16
2071 2015-07-17 33,000 -4,000 0.00 1,832,056,941 891,000 27.00 2015-07-15
2072 2015-07-15 37,000 500 0.00 1,832,056,941 960,150 25.95 2015-07-13
2073 2015-07-13 36,500 -4,000 0.00 1,832,056,941 967,250 26.50 2015-07-09
2074 2015-07-10 40,500 2,000 0.00 1,832,056,941 1,022,625 25.25 2015-07-08
2075 2015-07-09 38,500 -3,000 0.00 1,832,056,941 1,033,725 26.85 2015-07-07
2076 2015-07-08 41,500 -3,500 0.00 1,832,056,941 1,097,675 26.45 2015-07-06
2077 2015-07-07 45,000 -2,000 0.00 1,832,056,941 1,203,750 26.75 2015-07-03
2078 2015-07-06 47,000 -4,000 0.00 1,832,056,941 1,259,600 26.80 2015-07-02
2079 2015-07-03 51,000 3,000 0.00 1,832,056,941 1,295,400 25.40 2015-06-30
2080 2015-07-02 48,000 -14,000 0.00 1,832,056,941 1,250,400 26.05 2015-06-29
2081 2015-06-30 62,000 -4,000 0.00 1,832,056,941 1,621,300 26.15 2015-06-26
2082 2015-06-29 66,000 500 0.00 1,832,056,941 1,735,800 26.30 2015-06-25
2083 2015-06-25 65,500 2,000 0.00 1,832,056,941 1,735,750 26.50 2015-06-23
2084 2015-06-17 63,500 -1,000 0.00 1,832,056,941 1,609,725 25.35 2015-06-15
2085 2015-06-16 64,500 1,500 0.00 1,832,056,941 1,651,200 25.60 2015-06-12
2086 2015-06-15 63,000 -500 0.00 1,832,056,941 1,625,400 25.80 2015-06-11
2087 2015-06-12 63,500 -6,000 0.00 1,832,056,941 1,625,600 25.60 2015-06-10
2088 2015-06-11 69,500 2,000 0.00 1,832,056,941 1,782,675 25.65 2015-06-09
2089 2015-06-10 67,500 5,500 0.00 1,832,056,941 1,765,125 26.15 2015-06-08
2090 2015-06-09 62,000 4,500 0.00 1,832,056,941 1,649,200 26.60 2015-06-05
2091 2015-06-08 57,500 -2,500 0.00 1,832,056,941 1,561,125 27.15 2015-06-04
2092 2015-06-05 60,000 -1,000 0.00 1,832,056,941 1,620,000 27.00 2015-06-03
2093 2015-06-04 61,000 1,500 0.00 1,832,056,941 1,637,850 26.85 2015-06-02
2094 2015-06-01 59,500 5,000 0.00 1,832,056,941 1,600,550 26.90 2015-05-28
2095 2015-05-29 54,500 12,500 0.00 1,832,056,941 1,476,950 27.10 2015-05-27
2096 2015-05-28 42,000 2,000 0.00 1,832,056,941 1,176,000 28.00 2015-05-26
2097 2015-05-26 40,000 2,000 0.00 1,832,056,941 1,116,000 27.90 2015-05-21
2098 2015-05-22 38,000 -18,000 0.00 1,832,056,941 1,054,500 27.75 2015-05-20
2099 2015-05-21 56,000 3,000 0.00 1,832,056,941 1,520,400 27.15 2015-05-19
2100 2015-05-20 53,000 -500 0.00 1,832,056,941 1,462,800 27.60 2015-05-18
2101 2015-05-19 53,500 -2,000 0.00 1,832,056,941 1,449,850 27.10 2015-05-15
2102 2015-05-18 55,500 2,000 0.00 1,832,056,941 1,487,400 26.80 2015-05-14
2103 2015-05-15 53,500 5,000 0.00 1,832,056,941 1,463,225 27.35 2015-05-13
2104 2015-05-13 48,500 2,000 0.00 1,832,056,941 1,309,500 27.00 2015-05-11
2105 2015-05-12 46,500 2,000 0.00 1,832,056,941 1,243,875 26.75 2015-05-08
2106 2015-05-11 44,500 1,500 0.00 1,831,456,941 1,185,925 26.65 2015-05-07
2107 2015-05-08 43,000 5,000 0.00 1,831,456,941 1,167,450 27.15 2015-05-06
2108 2015-05-05 38,000 -16,000 0.00 1,831,456,941 1,046,900 27.55 2015-04-30
2109 2015-05-04 54,000 25,000 0.00 1,831,456,941 1,466,100 27.15 2015-04-29
2110 2015-04-29 29,000 2,000 0.00 1,831,456,941 832,300 28.70 2015-04-27
2111 2015-04-28 27,000 -13,000 0.00 1,831,456,941 764,100 28.30 2015-04-24
2112 2015-04-24 40,000 -3,000 0.00 1,831,456,941 1,080,000 27.00 2015-04-22
2113 2015-04-22 43,000 -2,000 0.00 1,831,456,941 1,141,650 26.55 2015-04-20
2114 2015-04-21 45,000 3,500 0.00 1,831,456,941 1,201,500 26.70 2015-04-17
2115 2015-04-17 41,500 -2,000 0.00 1,831,456,941 1,122,575 27.05 2015-04-15
2116 2015-04-16 43,500 -36,000 0.00 1,831,456,941 1,172,325 26.95 2015-04-14
2117 2015-04-15 79,500 -8,000 0.00 1,831,456,941 2,090,850 26.30 2015-04-13
2118 2015-04-14 87,500 3,000 0.00 1,831,456,941 2,261,875 25.85 2015-04-10
2119 2015-04-13 84,500 -7,000 0.00 1,831,456,941 2,218,125 26.25 2015-04-09
2120 2015-04-10 91,500 40,000 0.00 1,831,456,941 2,369,850 25.90 2015-04-08
2121 2015-04-09 51,500 16,000 0.00 1,831,456,941 1,367,325 26.55 2015-04-02
2122 2015-04-08 35,500 -11,000 0.00 1,831,456,941 965,600 27.20 2015-04-01
2123 2015-04-02 46,500 -6,000 0.00 1,831,456,941 1,218,300 26.20 2015-03-31
2124 2015-04-01 52,500 3,500 0.00 1,831,456,941 1,386,000 26.40 2015-03-30
2125 2015-03-31 49,000 5,500 0.00 1,831,456,941 1,310,750 26.75 2015-03-27
2126 2015-03-30 43,500 -7,000 0.00 1,831,456,941 1,174,500 27.00 2015-03-26
2127 2015-03-26 50,500 -3,500 0.00 1,831,356,941 1,343,300 26.60 2015-03-24
2128 2015-03-25 54,000 1,000 0.00 1,831,356,941 1,458,000 27.00 2015-03-23
2129 2015-03-24 53,000 -17,000 0.00 1,831,356,941 1,454,850 27.45 2015-03-20
2130 2015-03-23 70,000 -3,000 0.00 1,831,356,941 1,844,500 26.35 2015-03-19
2131 2015-03-20 73,000 5,500 0.00 1,831,356,941 1,938,150 26.55 2015-03-18
2132 2015-03-19 67,500 2,500 0.00 1,831,356,941 1,778,625 26.35 2015-03-17
2133 2015-03-18 65,000 5,000 0.00 1,831,356,941 1,716,000 26.40 2015-03-16
2134 2015-03-17 60,000 7,000 0.00 1,831,356,941 1,608,000 26.80 2015-03-13
2135 2015-03-16 53,000 -10,500 0.00 1,831,356,941 1,436,300 27.10 2015-03-12
2136 2015-03-13 63,500 3,500 0.00 1,831,356,941 1,685,925 26.55 2015-03-11
2137 2015-03-12 60,000 7,000 0.00 1,831,356,941 1,611,000 26.85 2015-03-10
2138 2015-03-11 53,000 -1,000 0.00 1,831,356,941 1,444,250 27.25 2015-03-09
2139 2015-03-10 54,000 5,000 0.00 1,831,356,941 1,474,200 27.30 2015-03-06
2140 2015-03-09 49,000 -5,000 0.00 1,831,356,941 1,315,650 26.85 2015-03-05
2141 2015-03-06 54,000 3,000 0.00 1,831,356,941 1,455,300 26.95 2015-03-04
2142 2015-03-05 51,000 12,000 0.00 1,831,356,941 1,364,250 26.75 2015-03-03
2143 2015-03-02 39,000 3,000 0.00 1,831,346,941 1,056,900 27.10 2015-02-26
2144 2015-02-27 36,000 6,000 0.00 1,831,346,941 988,200 27.45 2015-02-25
2145 2015-02-24 30,000 -7,000 0.00 1,831,346,941 774,000 25.80 2015-02-17
2146 2015-02-23 37,000 -10,000 0.00 1,831,346,941 963,850 26.05 2015-02-16
2147 2015-02-17 47,000 -31,000 0.00 1,831,346,941 1,193,800 25.40 2015-02-13
2148 2015-02-16 78,000 50,000 0.00 1,831,346,941 1,950,000 25.00 2015-02-12
2149 2015-02-11 28,000 -5,000 0.00 1,831,346,941 721,000 25.75 2015-02-09
2150 2015-02-10 33,000 500 0.00 1,831,346,941 846,450 25.65 2015-02-06
2151 2015-02-09 32,500 -3,000 0.00 1,831,346,941 815,750 25.10 2015-02-05
2152 2015-02-05 35,500 -2,000 0.00 1,831,346,941 885,725 24.95 2015-02-03
2153 2015-02-04 37,500 6,000 0.00 1,831,346,941 935,625 24.95 2015-02-02
2154 2015-02-03 31,500 -14,000 0.00 1,831,346,941 800,100 25.40 2015-01-30
2155 2015-02-02 45,500 4,500 0.00 1,831,346,941 1,137,500 25.00 2015-01-29
2156 2015-01-30 41,000 -4,000 0.00 1,831,346,941 1,020,900 24.90 2015-01-28
2157 2015-01-29 45,000 4,000 0.00 1,831,346,941 1,113,750 24.75 2015-01-27
2158 2015-01-28 41,000 12,000 0.00 1,831,346,941 1,014,750 24.75 2015-01-26
2159 2015-01-27 29,000 -3,500 0.00 1,831,346,941 738,050 25.45 2015-01-23
2160 2015-01-23 32,500 -27,500 0.00 1,831,346,941 802,750 24.70 2015-01-21
2161 2015-01-22 60,000 -1,500 0.00 1,831,346,941 1,452,000 24.20 2015-01-20
2162 2015-01-21 61,500 3,500 0.00 1,831,346,941 1,485,225 24.15 2015-01-19
2163 2015-01-20 58,000 -1,000 0.00 1,831,346,941 1,418,100 24.45 2015-01-16
2164 2015-01-19 59,000 27,500 0.00 1,831,346,941 1,442,550 24.45 2015-01-15
2165 2015-01-15 31,500 1,500 0.00 1,831,346,941 785,925 24.95 2015-01-13
2166 2015-01-14 30,000 -7,000 0.00 1,831,346,941 768,000 25.60 2015-01-12
2167 2015-01-13 37,000 -3,500 0.00 1,831,346,941 934,250 25.25 2015-01-09
2168 2015-01-09 40,500 -2,000 0.00 1,831,346,941 1,008,450 24.90 2015-01-07
2169 2015-01-06 42,500 3,500 0.00 1,831,346,941 1,068,875 25.15 2015-01-02
2170 2014-12-22 39,000 1,000 0.00 1,830,933,941 994,500 25.50 2014-12-18
2171 2014-12-19 38,000 -1,000 0.00 1,830,933,941 982,300 25.85 2014-12-17
2172 2014-12-17 39,000 -1,000 0.00 1,830,933,941 1,017,900 26.10 2014-12-15
2173 2014-12-16 40,000 -500 0.00 1,830,933,941 1,046,000 26.15 2014-12-12
2174 2014-12-11 40,500 -7,500 0.00 1,831,033,941 1,044,900 25.80 2014-12-09
2175 2014-12-10 48,000 -10,000 0.00 1,831,033,941 1,204,800 25.10 2014-12-08
2176 2014-12-09 58,000 -34,000 0.00 1,831,033,941 1,429,700 24.65 2014-12-05
2177 2014-12-05 92,000 10,000 0.01 1,831,033,941 2,175,800 23.65 2014-12-03
2178 2014-12-04 82,000 10,000 0.00 1,831,033,941 1,959,800 23.90 2014-12-02
2179 2014-12-03 72,000 14,500 0.00 1,831,033,941 1,753,200 24.35 2014-12-01
2180 2014-12-02 57,500 -17,500 0.00 1,831,083,941 1,426,000 24.80 2014-11-28
2181 2014-12-01 75,000 -5,000 0.00 1,831,083,941 1,833,750 24.45 2014-11-27
2182 2014-11-28 80,000 10,000 0.00 1,831,083,941 1,940,000 24.25 2014-11-26
2183 2014-11-27 70,000 -12,000 0.00 1,831,083,941 1,718,500 24.55 2014-11-25
2184 2014-11-19 82,000 -3,000 0.00 1,831,183,941 1,963,900 23.95 2014-11-17
2185 2014-11-18 85,000 10,000 0.00 1,831,183,941 2,048,500 24.10 2014-11-14
2186 2014-11-14 75,000 -20,000 0.00 1,831,183,941 1,841,250 24.55 2014-11-12
2187 2014-11-13 95,000 -1,000 0.01 1,831,183,941 2,322,750 24.45 2014-11-11
2188 2014-11-12 96,000 -3,000 0.01 1,831,183,941 2,356,800 24.55 2014-11-10
2189 2014-11-11 99,000 -2,000 0.01 1,831,183,941 2,400,750 24.25 2014-11-07
2190 2014-11-10 101,000 500 0.01 1,831,183,941 2,424,000 24.00 2014-11-06
2191 2014-11-06 100,500 4,000 0.01 1,831,183,941 2,427,075 24.15 2014-11-04
2192 2014-11-05 96,500 -23,000 0.01 1,830,533,941 2,436,625 25.25 2014-11-03
2193 2014-11-04 119,500 -8,500 0.01 1,830,533,941 2,897,875 24.25 2014-10-31
2194 2014-11-03 128,000 7,000 0.01 1,830,533,941 3,046,400 23.80 2014-10-30
2195 2014-10-31 121,000 -9,000 0.01 1,830,533,941 2,897,950 23.95 2014-10-29
2196 2014-10-30 130,000 -13,500 0.01 1,830,533,941 3,094,000 23.80 2014-10-28
2197 2014-10-29 143,500 -35,000 0.01 1,830,533,941 3,365,075 23.45 2014-10-27
2198 2014-10-27 178,500 7,000 0.01 1,830,533,941 4,034,100 22.60 2014-10-23
2199 2014-10-24 171,500 -10,000 0.01 1,830,533,941 3,944,500 23.00 2014-10-22
2200 2014-10-23 181,500 -4,000 0.01 1,830,533,941 4,101,900 22.60 2014-10-21
2201 2014-10-21 185,500 500 0.01 1,830,683,941 4,173,750 22.50 2014-10-17
2202 2014-10-20 185,000 -18,000 0.01 1,830,683,941 4,245,750 22.95 2014-10-16
2203 2014-10-17 203,000 -2,000 0.01 1,830,683,941 4,547,200 22.40 2014-10-15
2204 2014-10-15 205,000 -24,000 0.01 1,830,683,941 4,633,000 22.60 2014-10-13
2205 2014-10-14 229,000 -28,500 0.01 1,830,683,941 5,335,700 23.30 2014-10-10
2206 2014-10-13 257,500 2,000 0.01 1,830,683,941 5,909,625 22.95 2014-10-09
2207 2014-10-10 255,500 -6,000 0.01 1,831,148,941 5,697,650 22.30 2014-10-08
2208 2014-10-09 261,500 -3,500 0.01 1,831,148,941 5,883,750 22.50 2014-10-07
2209 2014-10-07 265,000 6,000 0.01 1,831,148,941 5,816,750 21.95 2014-10-03
2210 2014-10-06 259,000 -17,500 0.01 1,831,148,941 5,814,550 22.45 2014-09-30
2211 2014-10-03 276,500 -7,000 0.02 1,831,148,941 5,986,225 21.65 2014-09-29
2212 2014-09-29 283,500 -35,000 0.02 1,831,148,941 6,392,925 22.55 2014-09-25
2213 2014-09-25 318,500 25,500 0.02 1,831,148,941 7,038,850 22.10 2014-09-23
2214 2014-09-23 293,000 -500 0.02 1,831,148,941 6,607,150 22.55 2014-09-19
2215 2014-09-22 293,500 -7,500 0.02 1,831,148,941 6,603,750 22.50 2014-09-18
2216 2014-09-19 301,000 -43,000 0.02 1,831,148,941 6,712,300 22.30 2014-09-17
2217 2014-09-18 344,000 59,000 0.02 1,831,148,941 7,447,600 21.65 2014-09-16
2218 2014-09-17 285,000 -1,000 0.02 1,831,148,941 6,412,500 22.50 2014-09-15
2219 2014-09-16 286,000 2,000 0.02 1,831,148,941 6,549,400 22.90 2014-09-12
2220 2014-09-15 284,000 10,500 0.02 1,831,148,941 6,375,800 22.45 2014-09-11
2221 2014-09-12 273,500 4,500 0.01 1,831,148,941 6,194,775 22.65 2014-09-10
2222 2014-09-11 269,000 -1,000 0.01 1,831,148,941 6,227,350 23.15 2014-09-08
2223 2014-09-10 270,000 29,000 0.01 1,831,148,941 6,264,000 23.20 2014-09-05
2224 2014-09-08 241,000 101,500 0.01 1,831,148,941 5,699,650 23.65 2014-09-04
2225 2014-09-05 139,500 -16,000 0.01 1,831,148,941 3,313,125 23.75 2014-09-03
2226 2014-09-04 155,500 18,000 0.01 1,831,148,941 3,708,675 23.85 2014-09-02
2227 2014-09-03 137,500 -16,000 0.01 1,831,048,941 3,286,250 23.90 2014-09-01
2228 2014-09-02 153,500 15,500 0.01 1,831,048,941 3,630,275 23.65 2014-08-29
2229 2014-09-01 138,000 5,500 0.01 1,831,048,941 3,256,800 23.60 2014-08-28
2230 2014-08-29 132,500 -2,500 0.01 1,831,048,941 3,186,625 24.05 2014-08-27
2231 2014-08-28 135,000 5,500 0.01 1,831,048,941 3,246,750 24.05 2014-08-26
2232 2014-08-27 129,500 -1,000 0.01 1,831,048,941 3,133,900 24.20 2014-08-25
2233 2014-08-26 130,500 23,000 0.01 1,831,048,941 3,112,425 23.85 2014-08-22
2234 2014-08-25 107,500 28,500 0.01 1,831,048,941 2,606,875 24.25 2014-08-21
2235 2014-08-22 79,000 -39,500 0.00 1,831,048,941 2,034,250 25.75 2014-08-20
2236 2014-08-21 118,500 -14,000 0.01 1,831,048,941 2,903,250 24.50 2014-08-19
2237 2014-08-20 132,500 -16,000 0.01 1,831,048,941 3,153,500 23.80 2014-08-18
2238 2014-08-19 148,500 31,500 0.01 1,831,048,941 3,489,750 23.50 2014-08-15
2239 2014-08-15 117,000 1,000 0.01 1,831,048,941 2,860,650 24.45 2014-08-13
2240 2014-08-14 116,000 -15,000 0.01 1,831,048,941 2,842,000 24.50 2014-08-12
2241 2014-08-13 131,000 -37,500 0.01 1,831,048,941 3,111,250 23.75 2014-08-11
2242 2014-08-12 168,500 -18,000 0.01 1,831,048,941 4,111,400 24.40 2014-08-08
2243 2014-08-11 186,500 -5,500 0.01 1,831,048,941 4,466,675 23.95 2014-08-07
2244 2014-08-08 192,000 500 0.01 1,831,048,941 4,512,000 23.50 2014-08-06
2245 2014-08-07 191,500 29,000 0.01 1,831,048,941 4,538,550 23.70 2014-08-05
2246 2014-08-06 162,500 -1,500 0.01 1,831,048,941 3,770,000 23.20 2014-08-04
2247 2014-08-05 164,000 -2,000 0.01 1,831,048,941 3,829,400 23.35 2014-08-01
2248 2014-08-04 166,000 7,000 0.01 1,831,048,941 3,884,400 23.40 2014-07-31
2249 2014-08-01 159,000 -11,000 0.01 1,831,048,941 3,688,800 23.20 2014-07-30
2250 2014-07-31 170,000 75,500 0.01 1,831,048,941 3,986,500 23.45 2014-07-29
2251 2014-07-30 94,500 -2,000 0.01 1,831,048,941 2,282,175 24.15 2014-07-28
2252 2014-07-29 96,500 30,500 0.01 1,831,048,941 2,330,475 24.15 2014-07-25
2253 2014-07-28 66,000 -10,500 0.00 1,831,048,941 1,626,900 24.65 2014-07-24
2254 2014-07-25 76,500 21,500 0.00 1,831,048,941 1,912,500 25.00 2014-07-23
2255 2014-07-24 55,000 -21,500 0.00 1,831,048,941 1,410,750 25.65 2014-07-22
2256 2014-07-22 76,500 -1,000 0.00 1,831,048,941 1,889,550 24.70 2014-07-18
2257 2014-07-21 77,500 -11,000 0.00 1,831,048,941 1,910,375 24.65 2014-07-17
2258 2014-07-18 88,500 -3,000 0.00 1,831,048,941 2,163,825 24.45 2014-07-16
2259 2014-07-11 91,500 5,000 0.00 1,831,048,941 2,173,125 23.75 2014-07-09
2260 2014-07-10 86,500 12,500 0.00 1,831,048,941 2,071,675 23.95 2014-07-08
2261 2014-07-09 74,000 15,500 0.00 1,831,048,941 1,798,200 24.30 2014-07-07
2262 2014-07-08 58,500 4,000 0.00 1,831,048,941 1,450,800 24.80 2014-07-04
2263 2014-07-07 54,500 -6,000 0.00 1,830,973,941 1,327,075 24.35 2014-07-03
2264 2014-07-04 60,500 -21,000 0.00 1,830,973,941 1,500,400 24.80 2014-07-02
2265 2014-07-03 81,500 -9,000 0.00 1,830,973,941 2,025,275 24.85 2014-06-30
2266 2014-07-02 90,500 -500 0.00 1,830,973,941 2,203,675 24.35 2014-06-27
2267 2014-06-30 91,000 -2,500 0.00 1,830,973,941 2,211,300 24.30 2014-06-26
2268 2014-06-27 93,500 -4,000 0.01 1,830,973,941 2,258,025 24.15 2014-06-25
2269 2014-06-26 97,500 -1,000 0.01 1,830,973,941 2,242,500 23.00 2014-06-24
2270 2014-06-25 98,500 -1,000 0.01 1,830,973,941 2,265,500 23.00 2014-06-23
2271 2014-06-24 99,500 500 0.01 1,830,973,941 2,293,475 23.05 2014-06-20
2272 2014-06-23 99,000 24,500 0.01 1,830,973,941 2,301,750 23.25 2014-06-19
2273 2014-06-20 74,500 5,500 0.00 1,830,973,941 1,761,925 23.65 2014-06-18
2274 2014-06-19 69,000 -3,000 0.00 1,830,973,941 1,656,000 24.00 2014-06-17
2275 2014-06-18 72,000 6,000 0.00 1,830,973,941 1,728,000 24.00 2014-06-16
2276 2014-06-17 66,000 9,500 0.00 1,830,973,941 1,617,000 24.50 2014-06-13
2277 2014-06-16 56,500 -7,500 0.00 1,830,973,941 1,372,950 24.30 2014-06-12
2278 2014-06-13 64,000 -9,000 0.00 1,830,973,941 1,571,200 24.55 2014-06-11
2279 2014-06-11 73,000 -500 0.00 1,830,973,941 1,795,800 24.60 2014-06-09
2280 2014-06-10 73,500 1,000 0.00 1,830,973,941 1,782,375 24.25 2014-06-06
2281 2014-06-09 72,500 12,500 0.00 1,830,973,941 1,783,500 24.60 2014-06-05
2282 2014-06-04 60,000 -82,500 0.00 1,830,973,941 1,467,000 24.45 2014-05-30
2283 2014-06-03 142,500 20,500 0.01 1,830,973,941 3,334,500 23.40 2014-05-29
2284 2014-05-30 122,000 40,000 0.01 1,830,873,941 2,885,300 23.65 2014-05-28
2285 2014-05-29 82,000 -3,500 0.00 1,830,873,941 1,988,500 24.25 2014-05-27
2286 2014-05-28 85,500 -10,500 0.00 1,830,873,941 2,064,825 24.15 2014-05-26
2287 2014-05-27 96,000 -11,500 0.01 1,830,873,941 2,241,600 23.35 2014-05-23
2288 2014-05-26 107,500 23,000 0.01 1,830,873,941 2,477,875 23.05 2014-05-22
2289 2014-05-23 84,500 -3,000 0.00 1,830,873,941 1,989,975 23.55 2014-05-21
2290 2014-05-22 87,500 9,500 0.00 1,830,873,941 2,060,625 23.55 2014-05-20
2291 2014-05-21 78,000 21,000 0.00 1,830,873,941 1,844,700 23.65 2014-05-19
2292 2014-05-20 57,000 2,500 0.00 1,830,623,941 1,416,450 24.85 2014-05-16
2293 2014-05-19 54,500 3,000 0.00 1,830,623,941 1,403,375 25.75 2014-05-15
2294 2014-05-15 51,500 -2,000 0.00 1,830,623,941 1,302,950 25.30 2014-05-13
2295 2014-05-14 53,500 2,000 0.00 1,830,623,941 1,332,150 24.90 2014-05-12
2296 2014-05-13 51,500 -3,500 0.00 1,830,623,941 1,251,450 24.30 2014-05-09
2297 2014-05-12 55,000 10,000 0.00 1,830,623,941 1,331,000 24.20 2014-05-08
2298 2014-05-09 45,000 -14,500 0.00 1,830,623,941 1,122,750 24.95 2014-05-07
2299 2014-05-08 59,500 1,500 0.00 1,830,623,941 1,493,450 25.10 2014-05-05
2300 2014-05-07 58,000 -4,500 0.00 1,830,623,941 1,479,000 25.50 2014-05-02
2301 2014-05-02 62,500 -1,000 0.00 1,829,923,941 1,531,250 24.50 2014-04-29
2302 2014-04-30 63,500 -3,500 0.00 1,829,923,941 1,555,750 24.50 2014-04-28
2303 2014-04-29 67,000 500 0.00 1,829,923,941 1,611,350 24.05 2014-04-25
2304 2014-04-28 66,500 -2,000 0.00 1,829,923,941 1,625,925 24.45 2014-04-24
2305 2014-04-25 68,500 -12,000 0.00 1,829,923,941 1,685,100 24.60 2014-04-23
2306 2014-04-24 80,500 -500 0.00 1,829,923,941 1,972,250 24.50 2014-04-22
2307 2014-04-23 81,000 -2,500 0.00 1,829,923,941 1,952,100 24.10 2014-04-17
2308 2014-04-22 83,500 2,000 0.00 1,829,923,941 1,949,725 23.35 2014-04-16
2309 2014-04-17 81,500 -6,000 0.00 1,829,923,941 1,833,750 22.50 2014-04-15
2310 2014-04-16 87,500 7,500 0.00 1,829,923,941 1,925,000 22.00 2014-04-14
2311 2014-04-14 80,000 -500 0.00 1,829,923,941 1,880,000 23.50 2014-04-10
2312 2014-04-10 80,500 3,000 0.00 1,829,923,941 1,807,225 22.45 2014-04-08
2313 2014-04-09 77,500 -2,500 0.00 1,829,923,941 1,770,875 22.85 2014-04-07
2314 2014-04-07 80,000 -5,000 0.00 1,829,923,941 1,840,000 23.00 2014-04-03
2315 2014-04-03 85,000 -2,500 0.00 1,829,923,941 1,921,000 22.60 2014-04-01
2316 2014-04-02 87,500 -3,500 0.00 1,829,923,941 1,890,000 21.60 2014-03-31
2317 2014-04-01 91,000 1,000 0.00 1,829,923,941 1,929,200 21.20 2014-03-28
2318 2014-03-31 90,000 1,000 0.00 1,829,923,941 1,917,000 21.30 2014-03-27
2319 2014-03-26 89,000 -1,000 0.00 1,829,923,941 1,971,350 22.15 2014-03-24
2320 2014-03-25 90,000 -2,500 0.00 1,829,923,941 1,944,000 21.60 2014-03-21
2321 2014-03-21 92,500 -2,500 0.01 1,829,923,941 1,887,000 20.40 2014-03-19
2322 2014-03-20 95,000 -3,000 0.01 1,829,923,941 1,909,500 20.10 2014-03-18
2323 2014-03-19 98,000 5,000 0.01 1,829,923,941 1,916,880 19.56 2014-03-17
2324 2014-03-18 93,000 -500 0.01 1,829,923,941 1,811,640 19.48 2014-03-14
2325 2014-03-17 93,500 -500 0.01 1,829,923,941 1,866,260 19.96 2014-03-13
2326 2014-03-14 94,000 500 0.01 1,829,923,941 1,870,600 19.90 2014-03-12
2327 2014-03-13 93,500 2,500 0.01 1,829,923,941 1,893,375 20.25 2014-03-11
2328 2014-03-12 91,000 -2,000 0.00 1,829,923,941 1,829,100 20.10 2014-03-10
2329 2014-03-10 93,000 -3,000 0.01 1,829,923,941 1,925,100 20.70 2014-03-06
2330 2014-03-07 96,000 -14,500 0.01 1,829,923,941 2,006,400 20.90 2014-03-05
2331 2014-03-05 110,500 500 0.01 1,829,923,941 2,243,150 20.30 2014-03-03
2332 2014-03-04 110,000 -4,000 0.01 1,829,923,941 2,266,000 20.60 2014-02-28
2333 2014-03-03 114,000 -19,500 0.01 1,829,923,941 2,291,400 20.10 2014-02-27
2334 2014-02-28 133,500 -9,000 0.01 1,829,923,941 2,635,290 19.74 2014-02-26
2335 2014-02-27 142,500 1,000 0.01 1,829,923,941 2,764,500 19.40 2014-02-25
2336 2014-02-26 141,500 6,000 0.01 1,829,923,941 2,713,970 19.18 2014-02-24
2337 2014-02-25 135,500 -500 0.01 1,829,923,941 2,579,920 19.04 2014-02-21
2338 2014-02-21 136,000 3,000 0.01 1,829,923,941 2,589,440 19.04 2014-02-19
2339 2014-02-20 133,000 9,500 0.01 1,829,923,941 2,566,900 19.30 2014-02-18
2340 2014-02-19 123,500 10,000 0.01 1,829,923,941 2,376,140 19.24 2014-02-17
2341 2014-02-17 113,500 2,000 0.01 1,829,883,941 2,222,330 19.58 2014-02-13
2342 2014-02-14 111,500 -2,500 0.01 1,829,883,941 2,209,930 19.82 2014-02-12
2343 2014-02-13 114,000 -4,000 0.01 1,829,883,941 2,225,280 19.52 2014-02-11
2344 2014-02-12 118,000 -6,500 0.01 1,829,883,941 2,331,680 19.76 2014-02-10
2345 2014-02-11 124,500 -9,000 0.01 1,829,883,941 2,405,340 19.32 2014-02-07
2346 2014-02-10 133,500 2,000 0.01 1,829,883,941 2,544,510 19.06 2014-02-06
2347 2014-02-07 131,500 -2,000 0.01 1,829,883,941 2,511,650 19.10 2014-02-05
2348 2014-02-06 133,500 7,500 0.01 1,829,883,941 2,515,140 18.84 2014-02-04
2349 2014-02-05 126,000 -24,000 0.01 1,829,883,941 2,570,400 20.40 2014-01-29
2350 2014-02-04 150,000 5,500 0.01 1,829,883,941 2,919,000 19.46 2014-01-28
2351 2014-01-29 144,500 4,500 0.01 1,829,883,941 2,728,160 18.88 2014-01-27
2352 2014-01-28 140,000 15,000 0.01 1,829,883,941 2,730,000 19.50 2014-01-24
2353 2014-01-27 125,000 21,000 0.01 1,829,883,941 2,500,000 20.00 2014-01-23
2354 2014-01-24 104,000 3,500 0.01 1,829,883,941 2,152,800 20.70 2014-01-22
2355 2014-01-23 100,500 -500 0.01 1,829,883,941 2,085,375 20.75 2014-01-21
2356 2014-01-22 101,000 9,000 0.01 1,829,883,941 2,070,500 20.50 2014-01-20
2357 2014-01-21 92,000 3,000 0.01 1,829,883,941 1,936,600 21.05 2014-01-17
2358 2014-01-20 89,000 1,500 0.00 1,829,883,941 1,873,450 21.05 2014-01-16
2359 2014-01-17 87,500 10,000 0.00 1,829,883,941 1,872,500 21.40 2014-01-15
2360 2014-01-16 77,500 1,000 0.00 1,829,883,941 1,674,000 21.60 2014-01-14
2361 2014-01-15 76,500 -500 0.00 1,829,883,941 1,683,000 22.00 2014-01-13
2362 2014-01-14 77,000 -17,000 0.00 1,829,883,941 1,682,450 21.85 2014-01-10
2363 2014-01-13 94,000 -1,000 0.01 1,829,883,941 2,063,300 21.95 2014-01-09
2364 2014-01-10 95,000 -13,000 0.01 1,829,883,941 2,042,500 21.50 2014-01-08
2365 2014-01-09 108,000 2,000 0.01 1,829,883,941 2,273,400 21.05 2014-01-07
2366 2014-01-08 106,000 3,000 0.01 1,829,883,941 2,231,300 21.05 2014-01-06
2367 2014-01-03 103,000 -6,000 0.01 1,829,883,941 2,209,350 21.45 2013-12-30
2368 2014-01-02 109,000 -1,000 0.01 1,829,883,941 2,327,150 21.35 2013-12-27
2369 2013-12-30 110,000 -1,000 0.01 1,829,883,941 2,260,500 20.55 2013-12-23
2370 2013-12-27 111,000 -12,000 0.01 1,829,883,941 2,325,450 20.95 2013-12-20
2371 2013-12-23 123,000 2,000 0.01 1,829,883,941 2,527,650 20.55 2013-12-19
2372 2013-12-19 121,000 5,000 0.01 1,829,871,941 2,378,860 19.66 2013-12-17
2373 2013-12-17 116,000 5,000 0.01 1,829,871,941 2,280,560 19.66 2013-12-13
2374 2013-12-16 111,000 2,000 0.01 1,829,871,941 2,225,550 20.05 2013-12-12
2375 2013-12-13 109,000 6,000 0.01 1,829,871,941 2,196,350 20.15 2013-12-11
2376 2013-12-12 103,000 2,000 0.01 1,829,871,941 2,090,900 20.30 2013-12-10
2377 2013-12-11 101,000 -1,500 0.01 1,829,871,941 2,060,400 20.40 2013-12-09
2378 2013-12-09 102,500 -52,500 0.01 1,829,796,941 2,121,750 20.70 2013-12-05
2379 2013-12-06 155,000 1,000 0.01 1,829,796,941 3,185,250 20.55 2013-12-04
2380 2013-12-05 154,000 2,500 0.01 1,829,796,941 3,249,400 21.10 2013-12-03
2381 2013-12-04 151,500 -5,000 0.01 1,829,796,941 3,120,900 20.60 2013-12-02
2382 2013-12-03 156,500 -3,000 0.01 1,829,796,941 3,263,025 20.85 2013-11-29
2383 2013-12-02 159,500 -11,500 0.01 1,830,046,941 3,333,550 20.90 2013-11-28
2384 2013-11-29 171,000 -2,000 0.01 1,830,046,941 3,471,300 20.30 2013-11-27
2385 2013-11-28 173,000 -9,000 0.01 1,830,046,941 3,435,780 19.86 2013-11-26
2386 2013-11-27 182,000 -4,500 0.01 1,830,046,941 3,667,300 20.15 2013-11-25
2387 2013-11-26 186,500 -18,500 0.01 1,830,046,941 3,730,000 20.00 2013-11-22
2388 2013-11-25 205,000 -2,000 0.01 1,830,046,941 4,141,000 20.20 2013-11-21
2389 2013-11-22 207,000 -44,500 0.01 1,830,046,941 4,181,400 20.20 2013-11-20
2390 2013-11-21 251,500 3,000 0.01 1,830,046,941 4,808,680 19.12 2013-11-19
2391 2013-11-20 248,500 50,000 0.01 1,830,046,941 4,766,230 19.18 2013-11-18
2392 2013-11-19 198,500 -2,000 0.01 1,830,046,941 3,783,410 19.06 2013-11-15
2393 2013-11-18 200,500 -1,000 0.01 1,830,046,941 3,817,520 19.04 2013-11-14
2394 2013-11-15 201,500 -3,500 0.01 1,830,046,941 3,772,080 18.72 2013-11-13
2395 2013-11-14 205,000 -8,000 0.01 1,830,036,941 3,874,500 18.90 2013-11-12
2396 2013-11-13 213,000 2,000 0.01 1,830,036,941 4,038,480 18.96 2013-11-11
2397 2013-11-12 211,000 8,500 0.01 1,830,036,941 3,975,240 18.84 2013-11-08
2398 2013-11-11 202,500 -12,000 0.01 1,830,036,941 3,952,800 19.52 2013-11-07
2399 2013-11-08 214,500 -23,500 0.01 1,830,036,941 4,208,490 19.62 2013-11-06
2400 2013-11-07 238,000 -7,500 0.01 1,830,036,941 4,560,080 19.16 2013-11-05
2401 2013-11-06 245,500 -500 0.01 1,830,036,941 4,689,050 19.10 2013-11-04
2402 2013-11-04 246,000 -5,500 0.01 1,830,036,941 4,797,000 19.50 2013-10-31
2403 2013-11-01 251,500 -5,500 0.01 1,830,036,941 4,818,740 19.16 2013-10-30
2404 2013-10-31 257,000 -6,000 0.01 1,830,036,941 4,908,700 19.10 2013-10-29
2405 2013-10-30 263,000 1,500 0.01 1,830,036,941 4,960,180 18.86 2013-10-28
2406 2013-10-29 261,500 -8,000 0.01 1,830,036,941 4,989,420 19.08 2013-10-25
2407 2013-10-28 269,500 -15,500 0.01 1,830,036,941 5,131,280 19.04 2013-10-24
2408 2013-10-25 285,000 -70,500 0.02 1,830,036,941 5,426,400 19.04 2013-10-23
2409 2013-10-24 355,500 65,000 0.02 1,830,036,941 6,541,200 18.40 2013-10-22
2410 2013-10-23 290,500 76,500 0.02 1,830,036,941 5,467,210 18.82 2013-10-21
2411 2013-10-22 214,000 7,000 0.01 1,830,036,941 4,155,880 19.42 2013-10-18
2412 2013-10-21 207,000 50,500 0.01 1,830,036,941 4,053,060 19.58 2013-10-17
2413 2013-10-18 156,500 1,500 0.01 1,829,936,941 3,120,610 19.94 2013-10-16
2414 2013-10-17 155,000 -42,500 0.01 1,829,936,941 3,185,250 20.55 2013-10-15
2415 2013-10-16 197,500 -2,000 0.01 1,829,881,941 3,902,600 19.76 2013-10-11
2416 2013-10-15 199,500 21,500 0.01 1,829,881,941 3,898,230 19.54 2013-10-10
2417 2013-10-11 178,000 39,000 0.01 1,829,881,941 3,453,200 19.40 2013-10-09
2418 2013-10-10 139,000 8,000 0.01 1,829,881,941 2,766,100 19.90 2013-10-08
2419 2013-10-09 131,000 19,500 0.01 1,829,881,941 2,612,140 19.94 2013-10-07
2420 2013-10-08 111,500 -10,500 0.01 1,829,881,941 2,269,025 20.35 2013-10-04
2421 2013-10-07 122,000 -2,500 0.01 1,829,881,941 2,476,600 20.30 2013-10-03
2422 2013-10-04 124,500 15,500 0.01 1,829,881,941 2,490,000 20.00 2013-10-02
2423 2013-10-03 109,000 -10,000 0.01 1,829,881,941 2,201,800 20.20 2013-09-30
2424 2013-09-27 119,000 8,000 0.01 1,829,881,941 2,403,800 20.20 2013-09-25
2425 2013-09-26 111,000 -2,000 0.01 1,829,881,941 2,242,200 20.20 2013-09-24
2426 2013-09-25 113,000 -10,000 0.01 1,829,881,941 2,316,500 20.50 2013-09-23
2427 2013-09-24 123,000 5,000 0.01 1,829,881,941 2,521,500 20.50 2013-09-19
2428 2013-09-23 118,000 -3,500 0.01 1,829,881,941 2,371,800 20.10 2013-09-18
2429 2013-09-19 121,500 -31,000 0.01 1,830,116,941 2,460,375 20.25 2013-09-17
2430 2013-09-18 152,500 -24,000 0.01 1,830,116,941 3,050,000 20.00 2013-09-16
2431 2013-09-17 176,500 -45,500 0.01 1,830,116,941 3,417,040 19.36 2013-09-13
2432 2013-09-16 222,000 5,500 0.01 1,830,116,941 4,155,840 18.72 2013-09-12
2433 2013-09-13 216,500 19,000 0.01 1,830,116,941 4,035,560 18.64 2013-09-11
2434 2013-09-12 197,500 -26,000 0.01 1,830,116,941 3,756,450 19.02 2013-09-10
2435 2013-09-11 223,500 1,500 0.01 1,830,116,941 4,228,620 18.92 2013-09-09
2436 2013-09-09 222,000 12,000 0.01 1,830,116,941 4,195,800 18.90 2013-09-05
2437 2013-09-06 210,000 28,500 0.01 1,830,116,941 3,956,400 18.84 2013-09-04
2438 2013-09-05 181,500 -31,000 0.01 1,830,116,941 3,575,550 19.70 2013-09-03
2439 2013-09-04 212,500 -4,000 0.01 1,830,116,941 4,122,500 19.40 2013-09-02
2440 2013-09-03 216,500 -14,500 0.01 1,831,366,941 4,122,160 19.04 2013-08-30
2441 2013-09-02 231,000 -44,000 0.01 1,831,366,941 4,324,320 18.72 2013-08-29
2442 2013-08-30 275,000 -14,000 0.02 1,831,366,941 5,010,500 18.22 2013-08-28
2443 2013-08-29 289,000 1,500 0.02 1,831,366,941 5,236,680 18.12 2013-08-27
2444 2013-08-28 287,500 -24,000 0.02 1,831,366,941 5,198,000 18.08 2013-08-26
2445 2013-08-27 311,500 -80,000 0.02 1,831,366,941 5,787,670 18.58 2013-08-23
2446 2013-08-26 391,500 72,000 0.02 1,831,366,941 6,953,040 17.76 2013-08-22
2447 2013-08-23 319,500 14,500 0.02 1,831,366,941 5,814,900 18.20 2013-08-21
2448 2013-08-22 305,000 1,500 0.02 1,831,366,941 5,496,100 18.02 2013-08-20
2449 2013-08-21 303,500 -11,500 0.02 1,831,366,941 5,517,630 18.18 2013-08-19
2450 2013-08-20 315,000 2,000 0.02 1,831,366,941 5,625,900 17.86 2013-08-16
2451 2013-08-19 313,000 50,500 0.02 1,831,366,941 5,627,740 17.98 2013-08-15
2452 2013-08-16 262,500 16,000 0.01 1,831,366,941 4,914,000 18.72 2013-08-13
2453 2013-08-15 246,500 33,000 0.01 1,831,366,941 4,629,270 18.78 2013-08-12
2454 2013-08-13 213,500 16,500 0.01 1,831,366,941 4,035,150 18.90 2013-08-09
2455 2013-08-12 197,000 -8,000 0.01 1,831,366,941 3,703,600 18.80 2013-08-08
2456 2013-08-09 205,000 13,000 0.01 1,831,366,941 3,829,400 18.68 2013-08-07
2457 2013-08-08 192,000 -33,000 0.01 1,831,366,941 3,648,000 19.00 2013-08-06
2458 2013-08-07 225,000 -23,000 0.01 1,831,356,941 4,392,000 19.52 2013-08-05
2459 2013-08-06 248,000 -26,500 0.01 1,831,356,941 4,816,160 19.42 2013-08-02
2460 2013-08-05 274,500 -15,500 0.01 1,831,356,941 5,160,600 18.80 2013-08-01
2461 2013-08-02 290,000 -1,000 0.02 1,831,356,941 5,504,200 18.98 2013-07-31
2462 2013-08-01 291,000 68,000 0.02 1,831,356,941 5,476,620 18.82 2013-07-30
2463 2013-07-31 223,000 -23,000 0.01 1,831,356,941 4,254,840 19.08 2013-07-29
2464 2013-07-30 246,000 7,500 0.01 1,831,356,941 4,551,000 18.50 2013-07-26
2465 2013-07-29 238,500 35,000 0.01 1,831,356,941 4,507,650 18.90 2013-07-25
2466 2013-07-26 203,500 -2,500 0.01 1,831,356,941 3,927,550 19.30 2013-07-24
2467 2013-07-25 206,000 26,500 0.01 1,831,341,941 3,975,800 19.30 2013-07-23
2468 2013-07-24 179,500 -51,000 0.01 1,831,341,941 3,568,460 19.88 2013-07-22
2469 2013-07-23 230,500 -36,000 0.01 1,831,341,941 4,411,770 19.14 2013-07-19
2470 2013-07-22 266,500 54,500 0.01 1,831,341,941 4,946,240 18.56 2013-07-18
2471 2013-07-19 212,000 35,500 0.01 1,831,591,941 4,142,480 19.54 2013-07-17
2472 2013-07-18 176,500 -25,000 0.01 1,831,591,941 3,565,300 20.20 2013-07-16
2473 2013-07-17 201,500 -3,500 0.01 1,831,591,941 4,100,525 20.35 2013-07-15
2474 2013-07-16 205,000 -15,000 0.01 1,831,591,941 4,110,250 20.05 2013-07-12
2475 2013-07-15 220,000 5,500 0.01 1,831,591,941 4,312,000 19.60 2013-07-11
2476 2013-07-12 214,500 -28,500 0.01 1,831,591,941 4,075,500 19.00 2013-07-10
2477 2013-07-11 243,000 7,000 0.01 1,831,591,941 4,582,980 18.86 2013-07-09
2478 2013-07-10 236,000 69,500 0.01 1,831,591,941 4,460,400 18.90 2013-07-08
2479 2013-07-09 166,500 -8,000 0.01 1,831,591,941 3,066,930 18.42 2013-07-05
2480 2013-07-08 174,500 2,000 0.01 1,831,591,941 3,158,450 18.10 2013-07-04
2481 2013-07-05 172,500 7,500 0.01 1,831,591,941 3,149,850 18.26 2013-07-03
2482 2013-07-04 165,000 3,000 0.01 1,831,591,941 3,131,700 18.98 2013-07-02
2483 2013-07-02 162,000 -7,000 0.01 1,831,591,941 2,916,000 18.00 2013-06-27
2484 2013-06-28 169,000 7,500 0.01 1,831,591,941 3,028,480 17.92 2013-06-26
2485 2013-06-27 161,500 -5,000 0.01 1,831,591,941 2,810,100 17.40 2013-06-25
2486 2013-06-26 166,500 6,000 0.01 1,831,591,941 2,857,140 17.16 2013-06-24
2487 2013-06-25 160,500 16,000 0.01 1,831,591,941 2,924,310 18.22 2013-06-21
2488 2013-06-24 144,500 1,000 0.01 1,830,991,941 2,661,690 18.42 2013-06-20
2489 2013-06-21 143,500 1,000 0.01 1,830,991,941 2,778,160 19.36 2013-06-19
2490 2013-06-20 142,500 -3,500 0.01 1,830,991,941 2,812,950 19.74 2013-06-18
2491 2013-06-19 146,000 500 0.01 1,830,991,941 2,759,400 18.90 2013-06-17
2492 2013-06-18 145,500 -32,500 0.01 1,830,991,941 2,706,300 18.60 2013-06-14
2493 2013-06-17 178,000 -29,500 0.01 1,830,991,941 3,239,600 18.20 2013-06-13
2494 2013-06-14 207,500 39,000 0.01 1,830,991,941 3,880,250 18.70 2013-06-11
2495 2013-06-13 168,500 11,500 0.01 1,830,991,941 3,326,190 19.74 2013-06-10
2496 2013-06-11 157,000 -2,000 0.01 1,830,991,941 3,127,440 19.92 2013-06-07
2497 2013-06-10 159,000 -14,000 0.01 1,830,991,941 3,087,780 19.42 2013-06-06
2498 2013-06-07 173,000 29,000 0.01 1,830,991,941 3,439,240 19.88 2013-06-05
2499 2013-06-06 144,000 -2,000 0.01 1,830,991,941 3,009,600 20.90 2013-06-04
2500 2013-06-05 146,000 14,000 0.01 1,830,991,941 2,963,800 20.30 2013-06-03
2501 2013-06-03 132,000 47,500 0.01 1,830,991,941 2,597,760 19.68 2013-05-30
2502 2013-05-31 84,500 3,500 0.00 1,830,851,941 1,715,350 20.30 2013-05-29
2503 2013-05-30 81,000 -1,500 0.00 1,830,851,941 1,632,150 20.15 2013-05-28
2504 2013-05-29 82,500 -10,500 0.00 1,830,851,941 1,666,500 20.20 2013-05-27
2505 2013-05-28 93,000 1,500 0.01 1,830,851,941 1,826,520 19.64 2013-05-24
2506 2013-05-27 91,500 -20,500 0.00 1,830,651,941 1,764,120 19.28 2013-05-23
2507 2013-05-24 112,000 6,500 0.01 1,830,451,941 2,170,560 19.38 2013-05-22
2508 2013-05-23 105,500 4,000 0.01 1,830,451,941 2,069,910 19.62 2013-05-21
2509 2013-05-22 101,500 -13,500 0.01 1,830,451,941 2,055,375 20.25 2013-05-20
2510 2013-05-21 115,000 -39,500 0.01 1,830,451,941 2,235,600 19.44 2013-05-16
2511 2013-05-20 154,500 19,000 0.01 1,830,451,941 2,960,220 19.16 2013-05-15
2512 2013-05-16 135,500 36,000 0.01 1,830,451,941 2,585,340 19.08 2013-05-14
2513 2013-05-15 99,500 -21,500 0.01 1,830,451,941 1,928,310 19.38 2013-05-13
2514 2013-05-14 121,000 -500 0.01 1,830,451,941 2,311,100 19.10 2013-05-10
2515 2013-05-13 121,500 12,500 0.01 1,830,451,941 2,274,480 18.72 2013-05-09
2516 2013-05-10 109,000 21,500 0.01 1,830,451,941 2,077,540 19.06 2013-05-08
2517 2013-05-09 87,500 10,500 0.00 1,830,451,941 1,711,500 19.56 2013-05-07
2518 2013-05-08 77,000 -5,000 0.00 1,830,451,941 1,526,140 19.82 2013-05-06
2519 2013-05-07 82,000 1,000 0.00 1,830,451,941 1,553,080 18.94 2013-05-03
2520 2013-05-06 81,000 13,000 0.00 1,830,451,941 1,485,540 18.34 2013-05-02
2521 2013-05-03 68,000 -12,000 0.00 1,830,451,941 1,260,720 18.54 2013-04-30
2522 2013-05-02 80,000 6,500 0.00 1,830,451,941 1,457,600 18.22 2013-04-29
2523 2013-04-30 73,500 -5,000 0.00 1,830,451,941 1,358,280 18.48 2013-04-26
2524 2013-04-29 78,500 -10,000 0.00 1,830,451,941 1,422,420 18.12 2013-04-25
2525 2013-04-26 88,500 -2,000 0.00 1,830,451,941 1,649,640 18.64 2013-04-24
2526 2013-04-25 90,500 -25,500 0.00 1,830,451,941 1,645,290 18.18 2013-04-23
2527 2013-04-24 116,000 55,500 0.01 1,830,451,941 2,104,240 18.14 2013-04-22
2528 2013-04-23 60,500 -3,000 0.00 1,830,451,941 1,070,850 17.70 2013-04-19
2529 2013-04-22 63,500 -3,000 0.00 1,830,451,941 1,136,650 17.90 2013-04-18
2530 2013-04-19 66,500 -500 0.00 1,830,451,941 1,212,960 18.24 2013-04-17
2531 2013-04-18 67,000 -9,500 0.00 1,830,451,941 1,222,080 18.24 2013-04-16
2532 2013-04-17 76,500 -23,500 0.00 1,830,451,941 1,384,650 18.10 2013-04-15
2533 2013-04-16 100,000 20,000 0.01 1,830,451,941 1,872,000 18.72 2013-04-12
2534 2013-04-15 80,000 -26,500 0.00 1,830,451,941 1,508,800 18.86 2013-04-11
2535 2013-04-12 106,500 -19,000 0.01 1,830,451,941 1,968,120 18.48 2013-04-10
2536 2013-04-11 125,500 -6,500 0.01 1,830,451,941 2,351,870 18.74 2013-04-09
2537 2013-04-10 132,000 50,000 0.01 1,830,451,941 2,344,320 17.76 2013-04-08
2538 2013-04-09 82,000 7,500 0.00 1,830,451,941 1,479,280 18.04 2013-04-05
2539 2013-04-08 74,500 500 0.00 1,830,451,941 1,397,620 18.76 2013-04-03
2540 2013-04-05 74,000 -1,500 0.00 1,829,426,941 1,394,160 18.84 2013-04-02
2541 2013-04-03 75,500 -3,500 0.00 1,829,426,941 1,426,950 18.90 2013-03-28
2542 2013-04-02 79,000 -56,500 0.00 1,829,426,941 1,518,380 19.22 2013-03-27
2543 2013-03-28 135,500 -2,500 0.01 1,828,426,941 2,533,850 18.70 2013-03-26
2544 2013-03-27 138,000 -11,000 0.01 1,828,396,941 2,525,400 18.30 2013-03-25
2545 2013-03-26 149,000 9,500 0.01 1,828,396,941 2,744,580 18.42 2013-03-22
2546 2013-03-25 139,500 29,000 0.01 1,828,396,941 2,469,150 17.70 2013-03-21
2547 2013-03-22 110,500 6,000 0.01 1,828,321,941 1,947,010 17.62 2013-03-20
2548 2013-03-21 104,500 -51,000 0.01 1,828,321,941 1,801,580 17.24 2013-03-19
2549 2013-03-20 155,500 13,500 0.01 1,828,321,941 2,665,270 17.14 2013-03-18
2550 2013-03-19 142,000 12,500 0.01 1,828,321,941 2,570,200 18.10 2013-03-15
2551 2013-03-18 129,500 -3,500 0.01 1,828,321,941 2,279,200 17.60 2013-03-14
2552 2013-03-15 133,000 6,000 0.01 1,828,296,941 2,271,640 17.08 2013-03-13
2553 2013-03-14 127,000 -61,500 0.01 1,828,296,941 2,202,180 17.34 2013-03-12
2554 2013-03-13 188,500 5,000 0.01 1,828,296,941 3,245,970 17.22 2013-03-11
2555 2013-03-12 183,500 -10,000 0.01 1,828,296,941 3,101,150 16.90 2013-03-08
2556 2013-03-11 193,500 4,500 0.01 1,828,296,941 3,250,800 16.80 2013-03-07
2557 2013-03-08 189,000 2,000 0.01 1,828,296,941 3,296,160 17.44 2013-03-06
2558 2013-03-07 187,000 -39,000 0.01 1,828,166,941 3,119,160 16.68 2013-03-05
2559 2013-03-06 226,000 -16,000 0.01 1,828,166,941 3,557,240 15.74 2013-03-04
2560 2013-03-05 242,000 -17,000 0.01 1,828,166,941 3,818,760 15.78 2013-03-01
2561 2013-03-04 259,000 -2,000 0.01 1,828,166,941 4,004,140 15.46 2013-02-28
2562 2013-03-01 261,000 500 0.01 1,828,166,941 4,087,260 15.66 2013-02-27
2563 2013-02-28 260,500 21,000 0.01 1,828,166,941 3,855,400 14.80 2013-02-26
2564 2013-02-27 239,500 1,500 0.01 1,828,166,941 3,740,990 15.62 2013-02-25
2565 2013-02-25 238,000 7,000 0.01 1,828,166,941 3,698,520 15.54 2013-02-21
2566 2013-02-21 231,000 -5,500 0.01 1,828,166,941 3,709,860 16.06 2013-02-19
2567 2013-02-20 236,500 -5,000 0.01 1,828,166,941 3,708,320 15.68 2013-02-18
2568 2013-02-19 241,500 6,000 0.01 1,828,166,941 3,806,040 15.76 2013-02-15
2569 2013-02-18 235,500 -5,000 0.01 1,828,166,941 3,725,610 15.82 2013-02-14
2570 2013-02-15 240,500 6,000 0.01 1,828,166,941 3,727,750 15.50 2013-02-08
2571 2013-02-14 234,500 2,500 0.01 1,828,166,941 3,648,820 15.56 2013-02-07
2572 2013-02-08 232,000 62,000 0.01 1,828,166,941 3,596,000 15.50 2013-02-06
2573 2013-02-07 170,000 500 0.01 1,828,166,941 2,635,000 15.50 2013-02-05
2574 2013-02-06 169,500 -14,500 0.01 1,828,036,941 2,688,270 15.86 2013-02-04
2575 2013-02-05 184,000 -166,000 0.01 1,828,036,941 2,800,480 15.22 2013-02-01
2576 2013-02-04 350,000 -26,500 0.02 1,828,036,941 5,495,000 15.70 2013-01-31
2577 2013-02-01 376,500 27,000 0.02 1,828,036,941 5,948,700 15.80 2013-01-30
2578 2013-01-30 349,500 -7,500 0.02 1,827,956,941 5,550,060 15.88 2013-01-28
2579 2013-01-29 357,000 48,000 0.02 1,827,956,941 5,619,180 15.74 2013-01-25
2580 2013-01-28 309,000 -79,500 0.02 1,827,956,941 4,801,860 15.54 2013-01-24
2581 2013-01-25 388,500 22,500 0.02 1,827,956,941 6,247,080 16.08 2013-01-23
2582 2013-01-24 366,000 13,000 0.02 1,827,956,941 5,658,360 15.46 2013-01-22
2583 2013-01-23 353,000 13,500 0.02 1,827,956,941 5,527,980 15.66 2013-01-21
2584 2013-01-22 339,500 -13,500 0.02 1,827,956,941 5,445,580 16.04 2013-01-18
2585 2013-01-21 353,000 -12,000 0.02 1,827,956,941 5,485,620 15.54 2013-01-17
2586 2013-01-18 365,000 -63,000 0.02 1,827,956,941 5,475,000 15.00 2013-01-16
2587 2013-01-17 428,000 -71,000 0.02 1,827,880,941 6,214,560 14.52 2013-01-15
2588 2013-01-16 499,000 15,000 0.03 1,827,880,941 7,155,660 14.34 2013-01-14
2589 2013-01-15 484,000 -105,000 0.03 1,827,880,941 7,037,360 14.54 2013-01-11
2590 2013-01-14 589,000 128,000 0.03 1,827,880,941 8,352,020 14.18 2013-01-10
2591 2013-01-11 461,000 66,500 0.03 1,827,880,941 6,721,380 14.58 2013-01-09
2592 2013-01-10 394,500 -59,000 0.02 1,827,880,941 5,941,170 15.06 2013-01-08
2593 2013-01-09 453,500 33,000 0.02 1,827,880,941 6,829,710 15.06 2013-01-07
2594 2013-01-08 420,500 -18,500 0.02 1,827,880,941 6,189,760 14.72 2013-01-04
2595 2013-01-07 439,000 -16,000 0.02 1,829,180,941 6,585,000 15.00 2013-01-03
2596 2013-01-04 455,000 -16,000 0.02 1,829,180,941 6,752,200 14.84 2013-01-02
2597 2013-01-03 471,000 -52,500 0.03 1,829,180,941 6,876,600 14.60 2012-12-28
2598 2013-01-02 523,500 152,000 0.03 1,829,180,941 7,622,160 14.56 2012-12-27
2599 2012-12-28 371,500 -28,000 0.02 1,829,080,941 5,468,480 14.72 2012-12-21
2600 2012-12-27 399,500 26,500 0.02 1,829,080,941 5,960,540 14.92 2012-12-20
2601 2012-12-21 373,000 -58,500 0.02 1,829,080,941 5,736,740 15.38 2012-12-19
2602 2012-12-20 431,500 44,500 0.02 1,829,080,941 6,204,970 14.38 2012-12-18
2603 2012-12-19 387,000 -9,000 0.02 1,828,980,941 5,650,200 14.60 2012-12-17
2604 2012-12-18 396,000 -7,500 0.02 1,829,980,941 5,908,320 14.92 2012-12-14
2605 2012-12-17 403,500 28,000 0.02 1,829,980,941 5,979,870 14.82 2012-12-13
2606 2012-12-14 375,500 -179,000 0.02 1,829,780,941 5,662,540 15.08 2012-12-12
2607 2012-12-13 554,500 57,000 0.03 1,829,780,941 7,652,100 13.80 2012-12-11
2608 2012-12-12 497,500 54,500 0.03 1,829,780,941 7,124,200 14.32 2012-12-10
2609 2012-12-11 443,000 9,000 0.02 1,829,780,941 6,556,400 14.80 2012-12-07
2610 2012-12-10 434,000 24,500 0.02 1,829,780,941 6,527,360 15.04 2012-12-06
2611 2012-12-07 409,500 70,000 0.02 1,829,330,941 6,101,550 14.90 2012-12-05
2612 2012-12-06 339,500 65,500 0.02 1,829,330,941 5,214,720 15.36 2012-12-04
2613 2012-12-04 274,000 -9,000 0.01 1,828,580,941 4,181,240 15.26 2012-11-30
2614 2012-12-03 283,000 -3,000 0.02 1,828,580,941 4,403,480 15.56 2012-11-29
2615 2012-11-30 286,000 15,000 0.02 1,828,580,941 4,450,160 15.56 2012-11-28
2616 2012-11-29 271,000 33,000 0.01 1,828,580,941 4,270,960 15.76 2012-11-27
2617 2012-11-28 238,000 -11,000 0.01 1,828,580,941 3,712,800 15.60 2012-11-26
2618 2012-11-27 249,000 -175,500 0.01 1,828,330,941 3,984,000 16.00 2012-11-23
2619 2012-11-26 424,500 18,000 0.02 1,828,330,941 6,758,040 15.92 2012-11-22
2620 2012-11-23 406,500 171,500 0.02 1,828,330,941 6,284,490 15.46 2012-11-21
2621 2012-11-22 235,000 -86,500 0.01 1,828,330,941 3,642,500 15.50 2012-11-20
2622 2012-11-21 321,500 25,000 0.02 1,827,180,941 4,816,070 14.98 2012-11-19
2623 2012-11-20 296,500 35,500 0.02 1,826,180,941 4,358,550 14.70 2012-11-16
2624 2012-11-19 261,000 46,000 0.01 1,825,980,941 3,915,000 15.00 2012-11-15
2625 2012-11-16 215,000 -77,500 0.01 1,825,980,941 3,280,900 15.26 2012-11-14
2626 2012-11-15 292,500 94,000 0.02 1,825,980,941 4,212,000 14.40 2012-11-13
2627 2012-11-14 198,500 22,000 0.01 1,825,440,941 2,878,250 14.50 2012-11-12
2628 2012-11-13 176,500 19,000 0.01 1,825,440,941 2,601,610 14.74 2012-11-09
2629 2012-11-12 157,500 30,500 0.01 1,825,440,941 2,331,000 14.80 2012-11-08
2630 2012-11-09 127,000 -155,000 0.01 1,825,311,941 1,866,900 14.70 2012-11-07
2631 2012-11-07 282,000 113,000 0.02 1,825,311,941 4,032,600 14.30 2012-11-05
2632 2012-11-06 169,000 27,000 0.01 1,825,311,941 2,480,920 14.68 2012-11-02
2633 2012-11-05 142,000 7,000 0.01 1,825,311,941 2,095,920 14.76 2012-11-01
2634 2012-11-02 135,000 -3,000 0.01 1,825,311,941 1,992,600 14.76 2012-10-31
2635 2012-11-01 138,000 -104,000 0.01 1,825,181,941 1,981,680 14.36 2012-10-30
2636 2012-10-31 242,000 9,500 0.01 1,825,181,941 3,402,520 14.06 2012-10-29
2637 2012-10-30 232,500 -9,000 0.01 1,825,181,941 3,255,000 14.00 2012-10-26
2638 2012-10-29 241,500 -26,000 0.01 1,825,181,941 3,414,810 14.14 2012-10-25
2639 2012-10-26 267,500 6,000 0.01 1,825,181,941 3,755,700 14.04 2012-10-24
2640 2012-10-25 261,500 10,000 0.01 1,824,861,941 3,697,610 14.14 2012-10-22
2641 2012-10-24 251,500 67,500 0.01 1,824,861,941 3,586,390 14.26 2012-10-19
2642 2012-10-22 184,000 56,500 0.01 1,824,861,941 2,631,200 14.30 2012-10-18
2643 2012-10-19 127,500 6,000 0.01 1,824,861,941 1,721,250 13.50 2012-10-17
2644 2012-10-18 121,500 -6,000 0.01 1,824,861,941 1,589,220 13.08 2012-10-16
2645 2012-10-16 127,500 11,000 0.01 1,824,511,941 1,698,300 13.32 2012-10-12
2646 2012-10-15 116,500 7,500 0.01 1,824,511,941 1,572,750 13.50 2012-10-11
2647 2012-10-12 109,000 -15,000 0.01 1,824,511,941 1,512,920 13.88 2012-10-10
2648 2012-10-11 124,000 17,500 0.01 1,824,511,941 1,678,960 13.54 2012-10-09
2649 2012-10-10 106,500 -56,000 0.01 1,824,461,941 1,448,400 13.60 2012-10-08
2650 2012-10-09 162,500 34,000 0.01 1,824,461,941 2,125,500 13.08 2012-10-05
2651 2012-10-08 128,500 -8,500 0.01 1,824,461,941 1,732,180 13.48 2012-10-04
2652 2012-10-05 137,000 25,500 0.01 1,824,461,941 1,863,200 13.60 2012-10-03
2653 2012-10-04 111,500 -2,000 0.01 1,824,461,941 1,576,610 14.14 2012-09-28
2654 2012-10-03 113,500 1,500 0.01 1,824,191,941 1,589,000 14.00 2012-09-27
2655 2012-09-27 112,000 2,000 0.01 1,824,191,941 1,554,560 13.88 2012-09-25
2656 2012-09-26 110,000 12,000 0.01 1,824,191,941 1,542,200 14.02 2012-09-24
2657 2012-09-25 98,000 500 0.01 1,824,191,941 1,348,480 13.76 2012-09-21
2658 2012-09-24 97,500 -23,500 0.01 1,823,791,941 1,304,550 13.38 2012-09-20
2659 2012-09-21 121,000 -111,000 0.01 1,823,791,941 1,582,680 13.08 2012-09-19
2660 2012-09-20 232,000 83,500 0.01 1,823,641,941 3,048,480 13.14 2012-09-18
2661 2012-09-19 148,500 500 0.01 1,823,641,941 2,001,780 13.48 2012-09-17
2662 2012-09-18 148,000 -66,500 0.01 1,823,141,941 2,030,560 13.72 2012-09-14
2663 2012-09-17 214,500 2,000 0.01 1,823,121,941 2,719,860 12.68 2012-09-13
2664 2012-09-14 212,500 41,000 0.01 1,823,091,941 2,639,250 12.42 2012-09-12
2665 2012-09-13 171,500 -12,000 0.01 1,823,091,941 2,116,310 12.34 2012-09-11
2666 2012-09-12 183,500 80,000 0.01 1,823,091,941 2,260,720 12.32 2012-09-10
2667 2012-09-11 103,500 -4,000 0.01 1,823,091,941 1,283,400 12.40 2012-09-07
2668 2012-09-10 107,500 -64,000 0.01 1,823,091,941 1,320,100 12.28 2012-09-06
2669 2012-09-06 171,500 10,000 0.01 1,823,076,941 2,047,710 11.94 2012-09-04
2670 2012-09-05 161,500 6,000 0.01 1,823,076,941 1,950,920 12.08 2012-09-03
2671 2012-09-04 155,500 -2,000 0.01 1,823,076,941 1,831,790 11.78 2012-08-31
2672 2012-09-03 157,500 -15,000 0.01 1,823,076,941 1,886,850 11.98 2012-08-30
2673 2012-08-31 172,500 22,000 0.01 1,823,076,941 2,014,800 11.68 2012-08-29
2674 2012-08-30 150,500 -1,500 0.01 1,823,076,941 1,646,470 10.94 2012-08-28
2675 2012-08-29 152,000 5,000 0.01 1,823,076,941 1,717,600 11.30 2012-08-27
2676 2012-08-28 147,000 29,000 0.01 1,823,076,941 1,661,100 11.30 2012-08-24
2677 2012-08-27 118,000 3,000 0.01 1,823,076,941 1,345,200 11.40 2012-08-23
2678 2012-08-24 115,000 -24,000 0.01 1,823,076,941 1,343,200 11.68 2012-08-22
2679 2012-08-23 139,000 16,000 0.01 1,823,076,941 1,598,500 11.50 2012-08-21
2680 2012-08-22 123,000 -11,000 0.01 1,823,076,941 1,441,560 11.72 2012-08-20
2681 2012-08-21 134,000 -10,500 0.01 1,822,826,941 1,500,800 11.20 2012-08-17
2682 2012-08-20 144,500 8,500 0.01 1,822,826,941 1,586,610 10.98 2012-08-16
2683 2012-08-17 136,000 -1,000 0.01 1,822,826,941 1,425,280 10.48 2012-08-15
2684 2012-08-16 137,000 -5,000 0.01 1,822,426,941 1,435,760 10.48 2012-08-14
2685 2012-08-15 142,000 13,000 0.01 1,822,426,941 1,476,800 10.40 2012-08-13
2686 2012-08-14 129,000 19,000 0.01 1,822,426,941 1,380,300 10.70 2012-08-10
2687 2012-08-13 110,000 13,500 0.01 1,822,426,941 1,229,800 11.18 2012-08-09
2688 2012-08-10 96,500 -20,500 0.01 1,822,426,941 1,013,250 10.50 2012-08-08
2689 2012-08-09 117,000 15,500 0.01 1,822,426,941 1,198,080 10.24 2012-08-07
2690 2012-08-08 101,500 -500 0.01 1,822,426,941 1,092,140 10.76 2012-08-06
2691 2012-08-07 102,000 500 0.01 1,822,426,941 1,034,280 10.14 2012-08-03
2692 2012-08-03 101,500 -1,000 0.01 1,822,226,941 1,073,870 10.58 2012-08-01
2693 2012-08-02 102,500 -10,000 0.01 1,822,226,941 1,076,250 10.50 2012-07-31
2694 2012-07-31 112,500 -16,000 0.01 1,822,226,941 1,131,750 10.06 2012-07-27
2695 2012-07-27 128,500 -10,000 0.01 1,822,206,941 1,287,570 10.02 2012-07-25
2696 2012-07-23 138,500 2,500 0.01 1,822,206,941 1,387,770 10.02 2012-07-19
2697 2012-07-20 136,000 2,000 0.01 1,822,206,941 1,346,400 9.900 2012-07-18
2698 2012-07-19 134,000 500 0.01 1,822,206,941 1,264,960 9.440 2012-07-17
2699 2012-07-18 133,500 4,000 0.01 1,822,206,941 1,280,265 9.590 2012-07-16
2700 2012-07-17 129,500 -5,000 0.01 1,822,206,941 1,230,250 9.500 2012-07-13
2701 2012-07-13 134,500 3,000 0.01 1,822,206,941 1,248,160 9.280 2012-07-11
2702 2012-07-12 131,500 -7,000 0.01 1,822,206,941 1,211,115 9.210 2012-07-10
2703 2012-07-11 138,500 9,000 0.01 1,822,206,941 1,256,195 9.070 2012-07-09
2704 2012-07-10 129,500 3,000 0.01 1,822,206,941 1,230,250 9.500 2012-07-06
2705 2012-07-09 126,500 -13,000 0.01 1,822,206,941 1,182,775 9.350 2012-07-05
2706 2012-07-06 139,500 9,000 0.01 1,822,206,941 1,291,770 9.260 2012-07-04
2707 2012-07-05 130,500 10,000 0.01 1,822,186,941 1,252,800 9.600 2012-07-03
2708 2012-07-04 120,500 -3,500 0.01 1,822,186,941 1,172,465 9.730 2012-06-29
2709 2012-07-03 124,000 -1,000 0.01 1,822,186,941 1,194,120 9.630 2012-06-28
2710 2012-06-29 125,000 -5,000 0.01 1,822,186,941 1,192,500 9.540 2012-06-27
2711 2012-06-27 130,000 -10,500 0.01 1,822,186,941 1,183,000 9.100 2012-06-25
2712 2012-06-26 140,500 6,000 0.01 1,822,186,941 1,275,740 9.080 2012-06-22
2713 2012-06-25 134,500 -5,000 0.01 1,822,186,941 1,221,260 9.080 2012-06-21
2714 2012-06-22 139,500 2,000 0.01 1,822,386,941 1,277,820 9.160 2012-06-20
2715 2012-06-21 137,500 5,500 0.01 1,822,386,941 1,227,875 8.930 2012-06-19
2716 2012-06-20 132,000 -4,000 0.01 1,822,386,941 1,214,400 9.200 2012-06-18
2717 2012-06-19 136,000 -5,500 0.01 1,822,386,941 1,233,520 9.070 2012-06-15
2718 2012-06-18 141,500 10,500 0.01 1,822,386,941 1,269,255 8.970 2012-06-14
2719 2012-06-15 131,000 -8,500 0.01 1,823,336,941 1,227,470 9.370 2012-06-13
2720 2012-06-14 139,500 8,500 0.01 1,823,336,941 1,280,610 9.180 2012-06-12
2721 2012-06-13 131,000 7,000 0.01 1,823,336,941 1,237,950 9.450 2012-06-11
2722 2012-06-07 124,000 -6,500 0.01 1,823,336,941 1,135,840 9.160 2012-06-05
2723 2012-06-04 130,500 6,500 0.01 1,823,336,941 1,243,665 9.530 2012-05-31
2724 2012-06-01 124,000 -3,000 0.01 1,823,336,941 1,232,560 9.940 2012-05-30
2725 2012-05-28 127,000 -7,000 0.01 1,823,186,941 1,238,250 9.750 2012-05-24
2726 2012-05-25 134,000 -500 0.01 1,823,186,941 1,239,500 9.250 2012-05-23
2727 2012-05-24 134,500 -3,000 0.01 1,823,186,941 1,237,400 9.200 2012-05-22
2728 2012-05-23 137,500 -500 0.01 1,823,186,941 1,178,375 8.570 2012-05-21
2729 2012-05-22 138,000 1,000 0.01 1,824,719,826 1,193,700 8.650 2012-05-18
2730 2012-05-21 137,000 -5,000 0.01 1,824,569,826 1,208,340 8.820 2012-05-17
2731 2012-05-18 142,000 -2,500 0.01 1,817,117,903 1,224,040 8.620 2012-05-16
2732 2012-05-16 144,500 -2,500 0.01 1,817,117,903 1,245,590 8.620 2012-05-14
2733 2012-05-15 147,000 -10,000 0.01 1,809,665,980 1,336,230 9.090 2012-05-11
2734 2012-05-14 157,000 15,000 0.01 1,784,329,442 1,453,820 9.260 2012-05-10
2735 2012-05-11 142,000 2,000 0.01 1,724,415,982 1,333,380 9.390 2012-05-09
2736 2012-05-09 140,000 -6,500 0.01 1,661,074,636 1,370,600 9.790 2012-05-07
2737 2012-05-08 146,500 4,500 0.01 1,661,074,636 1,485,510 10.14 2012-05-04
2738 2012-05-07 142,000 -4,000 0.01 1,661,074,636 1,428,520 10.06 2012-05-03
2739 2012-05-04 146,000 -31,500 0.01 1,661,074,636 1,414,740 9.690 2012-05-02
2740 2012-05-03 177,500 30,000 0.01 1,661,064,636 1,663,175 9.370 2012-04-30
2741 2012-05-02 147,500 500 0.01 1,661,064,636 1,393,875 9.450 2012-04-27
2742 2012-04-30 147,000 -18,000 0.01 1,661,064,636 1,415,610 9.630 2012-04-26
2743 2012-04-27 165,000 4,000 0.01 1,661,064,636 1,557,600 9.440 2012-04-25
2744 2012-04-26 161,000 11,000 0.01 1,661,064,636 1,502,130 9.330 2012-04-24
2745 2012-04-24 150,000 3,000 0.01 1,661,064,636 1,473,000 9.820 2012-04-20
2746 2012-04-23 147,000 -5,000 0.01 1,661,064,636 1,443,540 9.820 2012-04-19
2747 2012-04-20 152,000 -9,000 0.01 1,661,044,636 1,516,960 9.980 2012-04-18
2748 2012-04-18 161,000 9,500 0.01 1,661,044,636 1,608,390 9.990 2012-04-16
2749 2012-04-17 151,500 20,000 0.01 1,661,044,636 1,511,970 9.980 2012-04-13
2750 2012-04-16 131,500 -11,500 0.01 1,661,044,636 1,341,300 10.20 2012-04-12
2751 2012-04-13 143,000 -1,500 0.01 1,661,044,636 1,430,000 10.00 2012-04-11
2752 2012-04-12 144,500 29,000 0.01 1,661,044,636 1,473,900 10.20 2012-04-10
2753 2012-04-11 115,500 -3,000 0.01 1,661,044,636 1,228,920 10.64 2012-04-05
2754 2012-04-10 118,500 5,500 0.01 1,661,044,636 1,248,990 10.54 2012-04-03
2755 2012-04-05 113,000 -5,000 0.01 1,661,044,636 1,211,360 10.72 2012-04-02
2756 2012-04-03 118,000 -12,500 0.01 1,661,044,636 1,239,000 10.50 2012-03-30
2757 2012-04-02 130,500 15,000 0.01 1,661,044,636 1,320,660 10.12 2012-03-29
2758 2012-03-30 115,500 5,000 0.01 1,661,044,636 1,191,960 10.32 2012-03-28
2759 2012-03-29 110,500 -22,000 0.01 1,661,044,636 1,186,770 10.74 2012-03-27
2760 2012-03-28 132,500 -9,000 0.01 1,661,044,636 1,391,250 10.50 2012-03-26
2761 2012-03-27 141,500 -6,000 0.01 1,661,044,636 1,398,020 9.880 2012-03-23
2762 2012-03-26 147,500 -7,000 0.01 1,661,044,636 1,424,850 9.660 2012-03-22
2763 2012-03-23 154,500 7,000 0.01 1,661,044,636 1,486,290 9.620 2012-03-21
2764 2012-03-20 147,500 -5,000 0.01 1,661,044,636 1,486,800 10.08 2012-03-16
2765 2012-03-19 152,500 10,000 0.01 1,661,044,636 1,534,150 10.06 2012-03-15
2766 2012-03-16 142,500 7,000 0.01 1,661,044,636 1,442,100 10.12 2012-03-14
2767 2012-03-15 135,500 -10,000 0.01 1,661,044,636 1,371,260 10.12 2012-03-13
2768 2012-03-14 145,500 -19,000 0.01 1,661,044,636 1,449,180 9.960 2012-03-12
2769 2012-03-13 164,500 -3,000 0.01 1,661,044,636 1,595,650 9.700 2012-03-09
2770 2012-03-09 167,500 -7,500 0.01 1,661,034,636 1,554,400 9.280 2012-03-07
2771 2012-03-08 175,000 -5,500 0.01 1,661,034,636 1,629,250 9.310 2012-03-06
2772 2012-03-07 180,500 -3,000 0.01 1,661,034,636 1,740,020 9.640 2012-03-05
2773 2012-03-06 183,500 12,000 0.01 1,661,034,636 1,790,960 9.760 2012-03-02
2774 2012-03-05 171,500 -14,500 0.01 1,661,034,636 1,617,245 9.430 2012-03-01
2775 2012-03-02 186,000 -26,000 0.01 1,661,034,636 1,744,680 9.380 2012-02-29
2776 2012-03-01 212,000 32,500 0.01 1,661,034,636 2,033,080 9.590 2012-02-28
2777 2012-02-29 179,500 -6,000 0.01 1,661,034,636 1,635,245 9.110 2012-02-27
2778 2012-02-28 185,500 10,000 0.01 1,661,034,636 1,780,800 9.600 2012-02-24
2779 2012-02-27 175,500 12,500 0.01 1,661,034,636 1,683,045 9.590 2012-02-23
2780 2012-02-24 163,000 -4,000 0.01 1,661,034,636 1,590,880 9.760 2012-02-22
2781 2012-02-22 167,000 20,000 0.01 1,661,034,636 1,636,600 9.800 2012-02-20
2782 2012-02-17 147,000 -13,500 0.01 1,661,034,636 1,455,300 9.900 2012-02-15
2783 2012-02-16 160,500 -4,000 0.01 1,661,034,636 1,592,160 9.920 2012-02-14
2784 2012-02-14 164,500 -4,000 0.01 1,661,034,636 1,572,620 9.560 2012-02-10
2785 2012-02-13 168,500 -25,000 0.01 1,661,034,636 1,600,750 9.500 2012-02-09
2786 2012-02-10 193,500 7,000 0.01 1,661,034,636 1,774,395 9.170 2012-02-08
2787 2012-02-09 186,500 -22,000 0.01 1,661,034,636 1,680,365 9.010 2012-02-07
2788 2012-02-08 208,500 -13,500 0.01 1,661,034,636 1,843,140 8.840 2012-02-06
2789 2012-02-07 222,000 26,000 0.01 1,661,034,636 1,933,620 8.710 2012-02-03
2790 2012-02-06 196,000 -7,000 0.01 1,661,034,636 1,777,720 9.070 2012-02-02
2791 2012-02-03 203,000 6,500 0.01 1,661,034,636 1,747,830 8.610 2012-02-01
2792 2012-02-02 196,500 1,000 0.01 1,661,034,636 1,693,830 8.620 2012-01-31
2793 2012-01-31 195,500 -11,500 0.01 1,661,034,636 1,730,175 8.850 2012-01-27
2794 2012-01-30 207,000 -25,000 0.01 1,661,034,636 1,896,120 9.160 2012-01-26
2795 2012-01-27 232,000 -15,000 0.01 1,601,419,252 2,071,760 8.930 2012-01-20
2796 2012-01-26 247,000 -3,000 0.02 1,601,419,252 2,198,300 8.900 2012-01-19
2797 2012-01-20 250,000 -1,500 0.02 1,601,419,252 2,187,500 8.750 2012-01-18
2798 2012-01-19 251,500 -36,500 0.02 1,601,419,252 2,248,410 8.940 2012-01-17
2799 2012-01-18 288,000 -4,500 0.02 1,601,419,252 2,390,400 8.300 2012-01-16
2800 2012-01-17 292,500 -10,000 0.02 1,601,419,252 2,477,475 8.470 2012-01-13
2801 2012-01-13 302,500 4,500 0.02 1,601,419,252 2,574,275 8.510 2012-01-11
2802 2012-01-12 298,000 1,500 0.02 1,601,619,252 2,485,320 8.340 2012-01-10
2803 2012-01-10 296,500 6,000 0.02 1,601,619,252 2,377,930 8.020 2012-01-06
2804 2012-01-09 290,500 36,500 0.02 1,601,619,252 2,315,285 7.970 2012-01-05
2805 2012-01-06 254,000 12,000 0.02 1,601,619,252 2,065,020 8.130 2012-01-04
2806 2012-01-05 242,000 -10,000 0.02 1,601,589,252 2,032,800 8.400 2012-01-03
2807 2012-01-04 252,000 500 0.02 1,601,589,252 2,013,480 7.990 2011-12-30
2808 2011-12-30 251,500 -17,000 0.02 1,601,564,252 1,999,425 7.950 2011-12-28
2809 2011-12-29 268,500 9,000 0.02 1,601,564,252 2,067,450 7.700 2011-12-23
2810 2011-12-28 259,500 5,000 0.02 1,601,564,252 2,000,745 7.710 2011-12-22
2811 2011-12-23 254,500 -3,000 0.02 1,601,564,252 1,985,100 7.800 2011-12-21
2812 2011-12-21 257,500 1,500 0.02 1,601,564,252 1,869,450 7.260 2011-12-19
2813 2011-12-13 256,000 -3,000 0.02 1,601,564,252 1,861,120 7.270 2011-12-09
2814 2011-12-08 259,000 7,000 0.02 1,601,564,252 1,906,240 7.360 2011-12-06
2815 2011-12-05 252,000 -1,000 0.02 1,601,564,252 1,839,600 7.300 2011-12-01
2816 2011-12-02 253,000 -500 0.02 1,601,564,252 1,750,760 6.920 2011-11-30
2817 2011-12-01 253,500 8,000 0.02 1,601,564,252 1,746,615 6.890 2011-11-29
2818 2011-11-25 245,500 -5,000 0.02 1,601,514,252 1,801,970 7.340 2011-11-23
2819 2011-11-24 250,500 1,000 0.02 1,601,514,252 1,858,710 7.420 2011-11-22
2820 2011-11-23 249,500 3,000 0.02 1,601,514,252 1,836,320 7.360 2011-11-21
2821 2011-11-16 246,500 -6,000 0.02 1,601,514,252 1,846,285 7.490 2011-11-14
2822 2011-11-15 252,500 6,000 0.02 1,601,514,252 1,807,900 7.160 2011-11-11
2823 2011-11-14 246,500 -500 0.02 1,601,514,252 1,762,475 7.150 2011-11-10
2824 2011-11-11 247,000 -5,000 0.02 1,601,514,252 1,887,080 7.640 2011-11-09
2825 2011-11-08 252,000 -9,500 0.02 1,601,514,252 1,915,200 7.600 2011-11-04
2826 2011-11-07 261,500 -10,000 0.02 1,601,514,252 1,898,490 7.260 2011-11-03
2827 2011-11-04 271,500 3,000 0.02 1,601,514,252 1,892,355 6.970 2011-11-02
2828 2011-11-03 268,500 10,000 0.02 1,601,514,252 1,812,375 6.750 2011-11-01
2829 2011-11-01 258,500 2,500 0.02 1,601,864,252 1,788,820 6.920 2011-10-28
2830 2011-10-31 256,000 -7,500 0.02 1,601,864,252 1,779,200 6.950 2011-10-27
2831 2011-10-28 263,500 15,500 0.02 1,601,864,252 1,862,945 7.070 2011-10-26
2832 2011-10-27 248,000 1,500 0.02 1,601,864,252 1,726,080 6.960 2011-10-25
2833 2011-10-25 246,500 1,000 0.02 1,601,864,252 1,402,585 5.690 2011-10-21
2834 2011-10-24 245,500 -24,000 0.02 1,602,514,252 1,357,615 5.530 2011-10-20
2835 2011-10-19 269,500 24,000 0.02 1,602,514,252 1,684,375 6.250 2011-10-17
2836 2011-10-18 245,500 500 0.02 1,602,514,252 1,531,920 6.240 2011-10-14
2837 2011-10-17 245,000 7,500 0.02 1,602,514,252 1,543,500 6.300 2011-10-13
2838 2011-10-14 237,500 -500 0.01 1,602,514,252 1,410,750 5.940 2011-10-12
2839 2011-10-11 238,000 32,000 0.01 1,603,605,252 1,323,280 5.560 2011-10-07
2840 2011-10-06 206,000 -10,000 0.01 1,607,030,752 999,100 4.850 2011-10-03
2841 2011-10-03 216,000 500 0.01 1,607,030,752 1,146,960 5.310 2011-09-28
2842 2011-09-28 215,500 -20,000 0.01 1,607,030,752 1,163,700 5.400 2011-09-26
2843 2011-09-19 235,500 3,000 0.01 1,607,030,752 1,608,465 6.830 2011-09-15
2844 2011-09-16 232,500 -23,500 0.01 1,607,030,752 1,585,650 6.820 2011-09-14
2845 2011-09-14 256,000 -8,000 0.02 1,607,030,752 1,948,160 7.610 2011-09-09
2846 2011-09-12 264,000 26,000 0.02 1,607,030,752 2,022,240 7.660 2011-09-08
2847 2011-09-09 238,000 -2,500 0.01 1,607,030,752 1,787,380 7.510 2011-09-07
2848 2011-09-05 240,500 -5,000 0.01 1,607,030,752 1,806,155 7.510 2011-09-01
2849 2011-09-02 245,500 5,000 0.02 1,607,030,752 1,819,155 7.410 2011-08-31
2850 2011-09-01 240,500 13,500 0.01 1,607,030,752 1,770,080 7.360 2011-08-30
2851 2011-08-31 227,000 -11,500 0.01 1,607,030,752 1,729,740 7.620 2011-08-29
2852 2011-08-30 238,500 -9,500 0.01 1,607,030,752 1,671,885 7.010 2011-08-26
2853 2011-08-25 248,000 -5,500 0.02 1,607,030,752 1,810,400 7.300 2011-08-23
2854 2011-08-24 253,500 5,500 0.02 1,607,030,752 1,756,755 6.930 2011-08-22
2855 2011-08-23 248,000 9,000 0.02 1,607,030,752 1,758,320 7.090 2011-08-19
2856 2011-08-22 239,000 -5,000 0.01 1,607,030,752 1,792,500 7.500 2011-08-18
2857 2011-08-19 244,000 -5,000 0.02 1,607,030,752 1,854,400 7.600 2011-08-17
2858 2011-08-18 249,000 5,000 0.02 1,607,030,752 1,755,450 7.050 2011-08-16
2859 2011-08-15 244,000 10,000 0.02 1,607,030,752 1,625,040 6.660 2011-08-11
2860 2011-08-12 234,000 -30,000 0.01 1,607,030,752 1,595,880 6.820 2011-08-10
2861 2011-08-11 264,000 32,000 0.02 1,607,030,752 1,771,440 6.710 2011-08-09
2862 2011-08-09 232,000 2,000 0.01 1,607,030,752 1,816,560 7.830 2011-08-05
2863 2011-08-05 230,000 -1,000 0.01 1,607,030,752 1,952,700 8.490 2011-08-03
2864 2011-08-04 231,000 -2,000 0.01 1,607,030,752 1,949,640 8.440 2011-08-02
2865 2011-08-03 233,000 -15,000 0.01 1,607,030,752 1,971,180 8.460 2011-08-01
2866 2011-08-02 248,000 3,000 0.02 1,607,030,752 2,018,720 8.140 2011-07-29
2867 2011-07-28 245,000 2,000 0.02 1,607,030,752 2,033,500 8.300 2011-07-26
2868 2011-07-27 243,000 -3,000 0.02 1,607,030,752 2,026,620 8.340 2011-07-25
2869 2011-07-26 246,000 2,000 0.02 1,607,030,752 2,066,400 8.400 2011-07-22
2870 2011-07-22 244,000 2,000 0.02 1,607,030,752 2,086,200 8.550 2011-07-20
2871 2011-07-21 242,000 -6,000 0.02 1,607,015,752 2,044,900 8.450 2011-07-19
2872 2011-07-20 248,000 -7,500 0.02 1,607,015,752 2,132,800 8.600 2011-07-18
2873 2011-07-18 255,500 5,000 0.02 1,607,015,752 2,084,880 8.160 2011-07-14
2874 2011-07-15 250,500 8,000 0.02 1,607,015,752 2,091,675 8.350 2011-07-13
2875 2011-07-14 242,500 -15,000 0.02 1,607,015,752 1,976,375 8.150 2011-07-12
2876 2011-07-13 257,500 2,500 0.02 1,607,015,752 2,147,550 8.340 2011-07-11
2877 2011-07-12 255,000 16,500 0.02 1,607,015,752 2,177,700 8.540 2011-07-08
2878 2011-07-11 238,500 15,000 0.01 1,607,015,752 2,089,260 8.760 2011-07-07
2879 2011-07-08 223,500 11,000 0.01 1,607,015,752 2,015,970 9.020 2011-07-06
2880 2011-07-07 212,500 -2,000 0.01 1,607,015,752 1,989,000 9.360 2011-07-05
2881 2011-07-06 214,500 9,000 0.01 1,607,015,752 2,014,155 9.390 2011-07-04
2882 2011-07-05 205,500 36,500 0.01 1,607,015,752 1,909,095 9.290 2011-06-30
2883 2011-07-04 169,000 2,000 0.01 1,607,015,752 1,553,110 9.190 2011-06-29
2884 2011-06-30 167,000 -5,000 0.01 1,607,015,752 1,538,070 9.210 2011-06-28
2885 2011-06-22 172,000 -1,000 0.01 1,607,015,752 1,647,760 9.580 2011-06-20
2886 2011-06-21 173,000 7,000 0.01 1,607,015,752 1,643,500 9.500 2011-06-17
2887 2011-06-17 166,000 -2,000 0.01 1,607,015,752 1,586,960 9.560 2011-06-15
2888 2011-06-16 168,000 3,000 0.01 1,607,015,752 1,596,000 9.500 2011-06-14
2889 2011-06-13 165,000 -3,500 0.01 1,607,015,752 1,565,850 9.490 2011-06-09
2890 2011-06-10 168,500 -1,500 0.01 1,607,015,752 1,600,750 9.500 2011-06-08
2891 2011-06-07 170,000 1,000 0.01 1,607,015,752 1,591,200 9.360 2011-06-02
2892 2011-05-31 169,000 -2,500 0.01 1,607,015,752 1,595,360 9.440 2011-05-27
2893 2011-05-30 171,500 12,000 0.01 1,607,015,752 1,596,665 9.310 2011-05-26
2894 2011-05-26 159,500 -4,000 0.01 1,607,015,752 1,518,440 9.520 2011-05-24
2895 2011-05-23 163,500 -14,000 0.01 1,607,015,752 1,635,000 10.00 2011-05-19
2896 2011-05-19 177,500 9,000 0.01 1,607,015,752 1,709,325 9.630 2011-05-17
2897 2011-05-18 168,500 3,000 0.01 1,607,015,752 1,669,835 9.910 2011-05-16
2898 2011-05-16 165,500 -3,000 0.01 1,607,015,752 1,655,000 10.00 2011-05-12
2899 2011-05-13 168,500 20,000 0.01 1,607,015,752 1,679,945 9.970 2011-05-11
2900 2011-05-12 148,500 2,500 0.01 1,607,015,752 1,529,550 10.30 2011-05-09
2901 2011-05-11 146,000 1,000 0.01 1,607,015,752 1,503,800 10.30 2011-05-06
2902 2011-05-09 145,000 1,000 0.01 1,607,015,752 1,484,800 10.24 2011-05-05
2903 2011-05-06 144,000 500 0.01 1,607,015,752 1,474,560 10.24 2011-05-04
2904 2011-05-03 143,500 14,000 0.01 1,607,015,752 1,515,360 10.56 2011-04-28
2905 2011-04-29 129,500 4,500 0.01 1,607,015,752 1,385,650 10.70 2011-04-27
2906 2011-04-26 125,000 -5,000 0.01 1,607,015,752 1,357,500 10.86 2011-04-20
2907 2011-04-21 130,000 3,000 0.01 1,607,015,752 1,380,600 10.62 2011-04-19
2908 2011-04-20 127,000 -11,000 0.01 1,607,015,752 1,394,460 10.98 2011-04-18
2909 2011-04-19 138,000 2,000 0.01 1,607,015,752 1,526,280 11.06 2011-04-15
2910 2011-04-18 136,000 11,000 0.01 1,607,015,752 1,496,000 11.00 2011-04-14
2911 2011-04-14 125,000 -6,000 0.01 1,607,015,752 1,335,000 10.68 2011-04-12
2912 2011-04-13 131,000 -1,000 0.01 1,607,015,752 1,417,420 10.82 2011-04-11
2913 2011-04-11 132,000 1,000 0.01 1,606,815,752 1,425,600 10.80 2011-04-07
2914 2011-04-08 131,000 1,000 0.01 1,606,815,752 1,409,560 10.76 2011-04-06
2915 2011-04-07 130,000 -6,000 0.01 1,606,765,752 1,422,200 10.94 2011-04-04
2916 2011-04-06 136,000 2,000 0.01 1,606,765,752 1,487,840 10.94 2011-04-01
2917 2011-04-04 134,000 -22,500 0.01 1,606,765,752 1,447,200 10.80 2011-03-31
2918 2011-04-01 156,500 -22,000 0.01 1,606,765,752 1,630,730 10.42 2011-03-30
2919 2011-03-31 178,500 -6,000 0.01 1,606,765,752 1,752,870 9.820 2011-03-29
2920 2011-03-30 184,500 -2,000 0.01 1,606,765,752 1,813,635 9.830 2011-03-28
2921 2011-03-29 186,500 -15,000 0.01 1,606,765,752 1,816,510 9.740 2011-03-25
2922 2011-03-28 201,500 5,000 0.01 1,606,765,752 1,982,760 9.840 2011-03-24
2923 2011-03-25 196,500 500 0.01 1,606,765,752 1,947,315 9.910 2011-03-23
2924 2011-03-24 196,000 33,000 0.01 1,606,765,752 1,930,600 9.850 2011-03-22
2925 2011-03-23 163,000 -7,000 0.01 1,606,765,752 1,646,300 10.10 2011-03-21
2926 2011-03-22 170,000 11,000 0.01 1,606,765,752 1,638,800 9.640 2011-03-18
2927 2011-03-21 159,000 2,000 0.01 1,606,765,752 1,521,630 9.570 2011-03-17
2928 2011-03-18 157,000 -9,000 0.01 1,606,765,752 1,560,580 9.940 2011-03-16
2929 2011-03-17 166,000 -4,000 0.01 1,606,765,752 1,610,200 9.700 2011-03-15
2930 2011-03-16 170,000 25,000 0.01 1,606,765,752 1,683,000 9.900 2011-03-14
2931 2011-03-14 145,000 -10,500 0.01 1,606,765,752 1,545,700 10.66 2011-03-10
2932 2011-03-11 155,500 -4,500 0.01 1,606,765,752 1,626,530 10.46 2011-03-09
2933 2011-03-10 160,000 -10,000 0.01 1,606,765,752 1,598,400 9.990 2011-03-08
2934 2011-03-09 170,000 -5,500 0.01 1,606,765,752 1,691,500 9.950 2011-03-07
2935 2011-03-08 175,500 10,500 0.01 1,606,765,752 1,718,145 9.790 2011-03-04
2936 2011-03-03 165,000 -10,000 0.01 1,606,765,752 1,689,600 10.24 2011-03-01
2937 2011-03-02 175,000 500 0.01 1,606,765,752 1,685,250 9.630 2011-02-28
2938 2011-02-28 174,500 -10,000 0.01 1,606,765,752 1,694,395 9.710 2011-02-24
2939 2011-02-24 184,500 -2,000 0.01 1,606,765,752 1,797,030 9.740 2011-02-22
2940 2011-02-23 186,500 4,500 0.01 1,606,765,752 1,859,405 9.970 2011-02-21
2941 2011-02-22 182,000 500 0.01 1,606,765,752 1,845,480 10.14 2011-02-18
2942 2011-02-18 181,500 -6,000 0.01 1,606,765,752 1,815,000 10.00 2011-02-16
2943 2011-02-17 187,500 -9,500 0.01 1,606,765,752 1,893,750 10.10 2011-02-15
2944 2011-02-16 197,000 -9,500 0.01 1,606,765,752 1,944,390 9.870 2011-02-14
2945 2011-02-15 206,500 11,000 0.01 1,606,765,752 1,947,295 9.430 2011-02-11
2946 2011-02-14 195,500 20,000 0.01 1,606,765,752 1,880,710 9.620 2011-02-10
2947 2011-02-11 175,500 500 0.01 1,606,765,752 1,769,040 10.08 2011-02-09
2948 2011-02-10 175,000 -34,500 0.01 1,606,765,752 1,841,000 10.52 2011-02-08
2949 2011-02-09 209,500 -18,000 0.01 1,606,765,752 2,107,570 10.06 2011-02-07
2950 2011-02-08 227,500 6,000 0.01 1,606,715,752 2,188,550 9.620 2011-02-01
2951 2011-02-07 221,500 15,000 0.01 1,606,715,752 2,148,550 9.700 2011-01-31
2952 2011-02-01 206,500 -3,000 0.01 1,606,715,752 1,945,230 9.420 2011-01-28
2953 2011-01-31 209,500 1,500 0.01 1,606,715,752 2,009,105 9.590 2011-01-27
2954 2011-01-28 208,000 -2,000 0.01 1,606,715,752 1,963,520 9.440 2011-01-26
2955 2011-01-27 210,000 3,500 0.01 1,606,715,752 1,971,900 9.390 2011-01-25
2956 2011-01-26 206,500 4,500 0.01 1,606,715,752 2,003,050 9.700 2011-01-24
2957 2011-01-25 202,000 14,500 0.01 1,606,715,752 2,028,080 10.04 2011-01-21
2958 2011-01-24 187,500 18,000 0.01 1,606,715,752 1,923,750 10.26 2011-01-20
2959 2011-01-21 169,500 -3,000 0.01 1,606,715,752 1,810,260 10.68 2011-01-19
2960 2011-01-20 172,500 -3,000 0.01 1,606,640,752 1,756,050 10.18 2011-01-18
2961 2011-01-19 175,500 -7,000 0.01 1,606,640,752 1,793,610 10.22 2011-01-17
2962 2011-01-18 182,500 9,000 0.01 1,606,640,752 1,832,300 10.04 2011-01-14
2963 2011-01-17 173,500 -6,500 0.01 1,606,625,752 1,793,990 10.34 2011-01-13
2964 2011-01-14 180,000 14,000 0.01 1,606,625,752 1,926,000 10.70 2011-01-12
2965 2011-01-13 166,000 12,000 0.01 1,606,625,752 1,739,680 10.48 2011-01-11
2966 2011-01-12 154,000 -9,500 0.01 1,606,625,752 1,635,480 10.62 2011-01-10
2967 2011-01-11 163,500 -3,000 0.01 1,606,625,752 1,772,340 10.84 2011-01-07
2968 2011-01-10 166,500 11,000 0.01 1,606,625,752 1,878,120 11.28 2011-01-06
2969 2011-01-07 155,500 -15,000 0.01 1,606,625,752 1,688,730 10.86 2011-01-05
2970 2011-01-06 170,500 1,000 0.01 1,606,625,752 1,752,740 10.28 2011-01-04
2971 2011-01-05 169,500 4,000 0.01 1,606,625,752 1,742,460 10.28 2011-01-03
2972 2011-01-04 165,500 -17,000 0.01 1,606,625,752 1,714,580 10.36 2010-12-30
2973 2011-01-03 182,500 -1,500 0.01 1,606,625,752 1,857,850 10.18 2010-12-29
2974 2010-12-30 184,000 10,000 0.01 1,606,625,752 1,836,320 9.980 2010-12-28
2975 2010-12-29 174,000 17,000 0.01 1,606,625,752 1,844,400 10.60 2010-12-23
2976 2010-12-28 157,000 -19,500 0.01 1,606,625,752 1,654,780 10.54 2010-12-22
2977 2010-12-23 176,500 31,000 0.01 1,606,625,752 1,772,060 10.04 2010-12-21
2978 2010-12-22 145,500 -2,000 0.01 1,606,600,752 1,457,910 10.02 2010-12-20
2979 2010-12-21 147,500 -2,000 0.01 1,606,600,752 1,504,500 10.20 2010-12-17
2980 2010-12-20 149,500 -18,000 0.01 1,606,600,752 1,472,575 9.850 2010-12-16
2981 2010-12-16 167,500 -12,000 0.01 1,606,600,752 1,752,050 10.46 2010-12-14
2982 2010-12-15 179,500 -9,500 0.01 1,606,600,752 1,777,050 9.900 2010-12-13
2983 2010-12-14 189,000 -2,000 0.01 1,606,600,752 1,814,400 9.600 2010-12-10
2984 2010-12-10 191,000 3,000 0.01 1,606,600,752 1,791,580 9.380 2010-12-08
2985 2010-12-09 188,000 7,000 0.01 1,606,600,752 1,729,600 9.200 2010-12-07
2986 2010-12-08 181,000 4,000 0.01 1,606,600,752 1,717,690 9.490 2010-12-06
2987 2010-12-07 177,000 -7,500 0.01 1,606,600,752 1,612,470 9.110 2010-12-03
2988 2010-12-06 184,500 3,500 0.01 1,606,600,752 1,588,545 8.610 2010-12-02
2989 2010-12-01 181,000 26,000 0.01 1,606,455,752 1,489,630 8.230 2010-11-29
2990 2010-11-30 155,000 -19,000 0.01 1,606,455,752 1,288,050 8.310 2010-11-26
2991 2010-11-26 174,000 2,000 0.01 1,606,455,752 1,345,020 7.730 2010-11-24
2992 2010-11-24 172,000 -50,000 0.01 1,606,155,752 1,353,640 7.870 2010-11-22
2993 2010-11-23 222,000 56,000 0.01 1,606,155,752 1,756,020 7.910 2010-11-19
2994 2010-11-22 166,000 -5,500 0.01 1,606,155,752 1,278,200 7.700 2010-11-18
2995 2010-11-19 171,500 -27,000 0.01 1,606,155,752 1,327,410 7.740 2010-11-17
2996 2010-11-18 198,500 15,000 0.01 1,606,155,752 1,568,150 7.900 2010-11-16
2997 2010-11-17 183,500 -1,500 0.01 1,606,155,752 1,493,690 8.140 2010-11-15
2998 2010-11-16 185,000 500 0.01 1,606,155,752 1,504,050 8.130 2010-11-12
2999 2010-11-11 184,500 -1,500 0.01 1,606,155,752 1,612,530 8.740 2010-11-09
3000 2010-11-09 186,000 2,000 0.01 1,606,155,752 1,616,340 8.690 2010-11-05
3001 2010-11-08 184,000 2,000 0.01 1,606,155,752 1,600,800 8.700 2010-11-04
3002 2010-11-05 182,000 -8,500 0.01 1,606,155,752 1,476,020 8.110 2010-11-03
3003 2010-11-02 190,500 8,500 0.01 1,606,155,752 1,495,425 7.850 2010-10-29
3004 2010-11-01 182,000 -11,000 0.01 1,606,155,752 1,474,200 8.100 2010-10-28
3005 2010-10-28 193,000 4,000 0.01 1,606,155,752 1,555,580 8.060 2010-10-26
3006 2010-10-27 189,000 3,500 0.01 1,606,155,752 1,513,890 8.010 2010-10-25
3007 2010-10-26 185,500 -10,500 0.01 1,606,155,752 1,439,480 7.760 2010-10-22
3008 2010-10-22 196,000 9,500 0.01 1,606,155,752 1,513,120 7.720 2010-10-20
3009 2010-10-20 186,500 -500 0.01 1,606,155,752 1,454,700 7.800 2010-10-18
3010 2010-10-19 187,000 -3,000 0.01 1,606,155,752 1,428,680 7.640 2010-10-15
3011 2010-10-15 190,000 -8,500 0.01 1,606,155,752 1,485,800 7.820 2010-10-13
3012 2010-10-14 198,500 3,500 0.01 1,606,155,752 1,494,705 7.530 2010-10-12
3013 2010-10-13 195,000 -500 0.01 1,606,155,752 1,485,900 7.620 2010-10-11
3014 2010-10-11 195,500 -8,500 0.01 1,606,155,752 1,534,675 7.850 2010-10-07
3015 2010-10-08 204,000 -25,000 0.01 1,606,155,752 1,587,120 7.780 2010-10-06
3016 2010-10-07 229,000 23,000 0.01 1,606,155,752 1,765,590 7.710 2010-10-05
3017 2010-10-06 206,000 5,000 0.01 1,606,155,752 1,625,340 7.890 2010-10-04
3018 2010-10-05 201,000 6,000 0.01 1,606,155,752 1,533,630 7.630 2010-09-30
3019 2010-09-30 195,000 13,500 0.01 1,606,155,752 1,503,450 7.710 2010-09-28
3020 2010-09-29 181,500 11,000 0.01 1,606,155,752 1,433,850 7.900 2010-09-27
3021 2010-09-28 170,500 8,000 0.01 1,606,155,752 1,345,245 7.890 2010-09-24
3022 2010-09-27 162,500 -10,000 0.01 1,606,155,752 1,283,750 7.900 2010-09-22
3023 2010-09-24 172,500 1,000 0.01 1,606,155,752 1,319,625 7.650 2010-09-21
3024 2010-09-22 171,500 2,000 0.01 1,606,155,752 1,253,665 7.310 2010-09-20
3025 2010-09-21 169,500 7,000 0.01 1,606,155,752 1,203,450 7.100 2010-09-17
3026 2010-09-20 162,500 -4,000 0.01 1,606,155,752 1,174,875 7.230 2010-09-16
3027 2010-09-17 166,500 -7,000 0.01 1,606,155,752 1,222,110 7.340 2010-09-15
3028 2010-09-15 173,500 -6,000 0.01 1,606,155,752 1,282,165 7.390 2010-09-13
3029 2010-09-10 179,500 -10,000 0.01 1,606,155,752 1,256,500 7.000 2010-09-08
3030 2010-09-09 189,500 -24,000 0.01 1,606,155,752 1,345,450 7.100 2010-09-07
3031 2010-09-08 213,500 25,500 0.01 1,606,155,752 1,522,255 7.130 2010-09-06
3032 2010-09-07 188,000 -3,000 0.01 1,606,155,752 1,349,840 7.180 2010-09-03
3033 2010-09-06 191,000 -4,000 0.01 1,606,155,752 1,348,460 7.060 2010-09-02
3034 2010-09-03 195,000 -2,000 0.01 1,606,155,752 1,337,700 6.860 2010-09-01
3035 2010-09-02 197,000 2,000 0.01 1,606,155,752 1,331,720 6.760 2010-08-31
3036 2010-09-01 195,000 -21,000 0.01 1,606,155,752 1,329,900 6.820 2010-08-30
3037 2010-08-30 216,000 -6,500 0.01 1,606,155,752 1,447,200 6.700 2010-08-26
3038 2010-08-26 222,500 -13,000 0.01 1,606,155,752 1,486,300 6.680 2010-08-24
3039 2010-08-25 235,500 -5,000 0.01 1,606,155,752 1,509,555 6.410 2010-08-23
3040 2010-08-24 240,500 -30,500 0.01 1,606,155,752 1,589,705 6.610 2010-08-20
3041 2010-08-23 271,000 -46,000 0.02 1,606,155,752 1,756,080 6.480 2010-08-19
3042 2010-08-20 317,000 -172,500 0.02 1,606,155,752 2,092,200 6.600 2010-08-18
3043 2010-08-19 489,500 -15,500 0.03 1,606,155,752 3,113,220 6.360 2010-08-17
3044 2010-08-18 505,000 3,500 0.03 1,606,155,752 3,095,650 6.130 2010-08-16
3045 2010-08-17 501,500 200,000 0.03 1,606,155,752 3,064,165 6.110 2010-08-13
3046 2010-08-16 301,500 -16,500 0.02 1,606,155,752 1,917,540 6.360 2010-08-12
3047 2010-08-13 318,000 -13,000 0.02 1,606,155,752 2,054,280 6.460 2010-08-11
3048 2010-08-12 331,000 8,000 0.02 1,606,155,752 2,105,160 6.360 2010-08-10
3049 2010-08-11 323,000 -10,000 0.02 1,606,155,752 2,096,270 6.490 2010-08-09
3050 2010-08-10 333,000 52,500 0.02 1,606,155,752 2,191,140 6.580 2010-08-06
3051 2010-08-09 280,500 -11,000 0.02 1,606,155,752 1,840,080 6.560 2010-08-05
3052 2010-08-06 291,500 16,500 0.02 1,606,155,752 1,947,220 6.680 2010-08-04
3053 2010-08-05 275,000 3,500 0.02 1,606,155,752 1,793,000 6.520 2010-08-03
3054 2010-08-04 271,500 -19,500 0.02 1,606,155,752 1,764,750 6.500 2010-08-02
3055 2010-08-03 291,000 -7,500 0.02 1,606,155,752 1,865,310 6.410 2010-07-30
3056 2010-08-02 298,500 -10,000 0.02 1,606,155,752 1,940,250 6.500 2010-07-29
3057 2010-07-30 308,500 -45,000 0.02 1,606,155,752 1,999,080 6.480 2010-07-28
3058 2010-07-29 353,500 -15,000 0.02 1,606,155,752 2,322,495 6.570 2010-07-27
3059 2010-07-28 368,500 -44,500 0.02 1,606,155,752 2,347,345 6.370 2010-07-26
3060 2010-07-27 413,000 71,000 0.03 1,606,155,752 2,601,900 6.300 2010-07-23
3061 2010-07-26 342,000 18,000 0.02 1,606,155,752 2,158,020 6.310 2010-07-22
3062 2010-07-23 324,000 -3,000 0.02 1,606,155,752 2,070,360 6.390 2010-07-21
3063 2010-07-22 327,000 18,500 0.02 1,606,155,752 2,060,100 6.300 2010-07-20
3064 2010-07-21 308,500 10,000 0.02 1,606,155,752 1,986,740 6.440 2010-07-19
3065 2010-07-20 298,500 -3,500 0.02 1,606,155,752 1,985,025 6.650 2010-07-16
3066 2010-07-19 302,000 -25,000 0.02 1,606,155,752 2,011,320 6.660 2010-07-15
3067 2010-07-16 327,000 -6,500 0.02 1,606,155,752 2,184,360 6.680 2010-07-14
3068 2010-07-15 333,500 -81,500 0.02 1,606,155,752 2,184,425 6.550 2010-07-13
3069 2010-07-14 415,000 -5,000 0.03 1,606,155,752 2,680,900 6.460 2010-07-12
3070 2010-07-13 420,000 -36,000 0.03 1,606,155,752 2,738,400 6.520 2010-07-09
3071 2010-07-12 456,000 -14,000 0.03 1,606,155,752 2,913,840 6.390 2010-07-08
3072 2010-07-09 470,000 -11,000 0.03 1,606,155,752 2,942,200 6.260 2010-07-07
3073 2010-07-08 481,000 -22,000 0.03 1,606,155,752 3,035,110 6.310 2010-07-06
3074 2010-07-07 503,000 -25,000 0.03 1,606,155,752 3,168,900 6.300 2010-07-05
3075 2010-07-06 528,000 27,500 0.03 1,606,155,752 3,278,880 6.210 2010-07-02
3076 2010-07-02 500,500 23,000 0.03 1,606,155,752 3,063,060 6.120 2010-06-29
3077 2010-06-30 477,500 9,000 0.03 1,606,155,752 2,974,825 6.230 2010-06-28
3078 2010-06-29 468,500 40,000 0.03 1,606,155,752 2,979,660 6.360 2010-06-25
3079 2010-06-28 428,500 25,500 0.03 1,606,155,752 2,592,425 6.050 2010-06-24
3080 2010-06-25 403,000 119,000 0.03 1,606,155,752 2,494,570 6.190 2010-06-23
3081 2010-06-24 284,000 26,000 0.02 1,606,155,752 1,823,280 6.420 2010-06-22
3082 2010-06-23 258,000 47,500 0.02 1,606,155,752 1,689,900 6.550 2010-06-21
3083 2010-06-22 210,500 3,000 0.01 1,606,155,752 1,408,245 6.690 2010-06-18
3084 2010-06-21 207,500 6,000 0.01 1,606,155,752 1,413,075 6.810 2010-06-17
3085 2010-06-18 201,500 7,000 0.01 1,606,155,752 1,372,215 6.810 2010-06-15
3086 2010-06-17 194,500 7,000 0.01 1,606,155,752 1,332,325 6.850 2010-06-14
3087 2010-06-15 187,500 22,500 0.01 1,606,155,752 1,267,500 6.760 2010-06-11
3088 2010-06-14 165,000 2,000 0.01 1,606,155,752 1,136,850 6.890 2010-06-10
3089 2010-06-11 163,000 -9,500 0.01 1,606,155,752 1,150,780 7.060 2010-06-09
3090 2010-06-10 172,500 9,500 0.01 1,606,155,752 1,181,625 6.850 2010-06-08
3091 2010-06-09 163,000 3,000 0.01 1,606,155,752 1,123,070 6.890 2010-06-07
3092 2010-06-07 160,000 -500 0.01 1,606,155,752 1,145,600 7.160 2010-06-03
3093 2010-06-04 160,500 7,500 0.01 1,606,155,752 1,102,635 6.870 2010-06-02
3094 2010-06-03 153,000 -2,000 0.01 1,606,155,752 1,071,000 7.000 2010-06-01
3095 2010-05-31 155,000 12,500 0.01 1,606,155,752 1,086,550 7.010 2010-05-27
3096 2010-05-28 142,500 -27,000 0.01 1,606,155,752 937,650 6.580 2010-05-26
3097 2010-05-27 169,500 -22,000 0.01 1,606,155,752 1,059,375 6.250 2010-05-25
3098 2010-05-26 191,500 31,500 0.01 1,606,155,752 1,223,685 6.390 2010-05-24
3099 2010-05-25 160,000 -67,000 0.01 1,606,155,752 1,088,000 6.800 2010-05-20
3100 2010-05-24 227,000 -4,000 0.01 1,606,155,752 1,543,600 6.800 2010-05-19
3101 2010-05-20 231,000 -2,000 0.01 1,606,155,752 1,681,680 7.280 2010-05-18
3102 2010-05-19 233,000 -8,500 0.01 1,606,155,752 1,745,170 7.490 2010-05-17
3103 2010-05-18 241,500 6,000 0.02 1,606,155,752 1,898,190 7.860 2010-05-14
3104 2010-05-17 235,500 6,000 0.01 1,606,155,752 1,806,285 7.670 2010-05-13
3105 2010-05-14 229,500 58,000 0.01 1,606,155,752 1,803,870 7.860 2010-05-12
3106 2010-05-13 171,500 -27,500 0.01 1,606,155,752 1,330,840 7.760 2010-05-11
3107 2010-05-12 199,000 14,000 0.01 1,591,252,152 1,512,400 7.600 2010-05-10
3108 2010-05-10 185,000 29,000 0.01 1,591,252,152 1,454,100 7.860 2010-05-06
3109 2010-05-07 156,000 -2,000 0.01 1,591,252,152 1,294,800 8.300 2010-05-05
3110 2010-05-06 158,000 -43,500 0.01 1,591,252,152 1,327,200 8.400 2010-05-04
3111 2010-05-05 201,500 32,500 0.01 1,591,252,152 1,612,000 8.000 2010-05-03
3112 2010-05-04 169,000 5,000 0.01 1,591,252,152 1,387,490 8.210 2010-04-30
3113 2010-04-30 164,000 23,000 0.01 1,591,252,152 1,367,760 8.340 2010-04-28
3114 2010-04-29 141,000 -17,500 0.01 1,591,252,152 1,249,260 8.860 2010-04-27
3115 2010-04-28 158,500 -4,500 0.01 1,591,252,152 1,377,365 8.690 2010-04-26
3116 2010-04-27 163,000 2,500 0.01 1,591,252,152 1,375,720 8.440 2010-04-23
3117 2010-04-26 160,500 -24,000 0.01 1,591,252,152 1,240,665 7.730 2010-04-22
3118 2010-04-23 184,500 -4,000 0.01 1,591,252,152 1,332,090 7.220 2010-04-21
3119 2010-04-22 188,500 33,000 0.01 1,591,252,152 1,308,190 6.940 2010-04-20
3120 2010-04-21 155,500 -118,500 0.01 1,591,252,152 1,118,045 7.190 2010-04-19
3121 2010-04-20 274,000 -15,000 0.02 1,591,252,152 2,076,920 7.580 2010-04-16
3122 2010-04-19 289,000 -32,500 0.02 1,591,252,152 2,138,600 7.400 2010-04-15
3123 2010-04-16 321,500 -8,000 0.02 1,591,252,152 2,260,145 7.030 2010-04-14
3124 2010-04-15 329,500 -7,000 0.02 1,591,252,152 2,181,290 6.620 2010-04-13
3125 2010-04-14 336,500 17,500 0.02 1,591,252,152 2,220,900 6.600 2010-04-12
3126 2010-04-13 319,000 97,500 0.02 1,591,252,152 2,099,020 6.580 2010-04-09
3127 2010-04-12 221,500 -20,000 0.01 1,591,252,152 1,430,890 6.460 2010-04-08
3128 2010-04-09 241,500 -15,500 0.02 1,591,252,152 1,523,865 6.310 2010-04-07
3129 2010-04-08 257,000 28,000 0.02 1,591,252,152 1,593,400 6.200 2010-04-01
3130 2010-04-07 229,000 4,000 0.01 1,591,252,152 1,442,700 6.300 2010-03-31
3131 2010-04-01 225,000 23,000 0.01 1,591,252,152 1,440,000 6.400 2010-03-30
3132 2010-03-31 202,000 -6,500 0.01 1,591,252,152 1,315,020 6.510 2010-03-29
3133 2010-03-30 208,500 4,500 0.01 1,591,252,152 1,328,145 6.370 2010-03-26
3134 2010-03-29 204,000 7,500 0.01 1,591,252,152 1,311,720 6.430 2010-03-25
3135 2010-03-26 196,500 -15,000 0.01 1,591,252,152 1,269,390 6.460 2010-03-24
3136 2010-03-25 211,500 -500 0.01 1,591,252,152 1,366,290 6.460 2010-03-23
3137 2010-03-23 212,000 -9,500 0.01 1,591,252,152 1,409,800 6.650 2010-03-19
3138 2010-03-19 221,500 -1,000 0.01 1,591,252,152 1,450,825 6.550 2010-03-17
3139 2010-03-17 222,500 -6,500 0.01 1,591,252,152 1,472,950 6.620 2010-03-15
3140 2010-03-16 229,000 -57,000 0.01 1,591,252,152 1,557,200 6.800 2010-03-12
3141 2010-03-15 286,000 -36,500 0.02 1,591,252,152 1,876,160 6.560 2010-03-11
3142 2010-03-12 322,500 14,000 0.02 1,591,252,152 2,057,550 6.380 2010-03-10
3143 2010-03-11 308,500 -56,500 0.02 1,591,252,152 1,974,400 6.400 2010-03-09
3144 2010-03-10 365,000 -130,500 0.02 1,591,252,152 2,336,000 6.400 2010-03-08
3145 2010-03-09 495,500 -8,500 0.03 1,591,252,152 3,077,055 6.210 2010-03-05
3146 2010-03-08 504,000 -20,500 0.03 1,591,252,152 2,963,520 5.880 2010-03-04
3147 2010-03-05 524,500 83,500 0.03 1,591,252,152 2,958,180 5.640 2010-03-03
3148 2010-03-04 441,000 46,000 0.03 1,591,252,152 2,575,440 5.840 2010-03-02
3149 2010-03-03 395,000 58,000 0.02 1,591,252,152 2,346,300 5.940 2010-03-01
3150 2010-03-02 337,000 10,500 0.02 1,591,252,152 2,001,780 5.940 2010-02-26
3151 2010-03-01 326,500 111,000 0.02 1,591,252,152 1,988,385 6.090 2010-02-25
3152 2010-02-26 215,500 -3,500 0.01 1,591,252,152 1,374,890 6.380 2010-02-24
3153 2010-02-25 219,000 -18,000 0.01 1,591,252,152 1,362,180 6.220 2010-02-23
3154 2010-02-24 237,000 10,500 0.01 1,591,252,152 1,464,660 6.180 2010-02-22
3155 2010-02-23 226,500 2,000 0.01 1,591,252,152 1,395,240 6.160 2010-02-19
3156 2010-02-22 224,500 -3,000 0.01 1,591,252,152 1,405,370 6.260 2010-02-18
3157 2010-02-19 227,500 -103,500 0.01 1,591,252,152 1,430,975 6.290 2010-02-17
3158 2010-02-18 331,000 100,000 0.02 1,591,252,152 2,019,100 6.100 2010-02-12
3159 2010-02-17 231,000 51,500 0.01 1,591,252,152 1,434,510 6.210 2010-02-11
3160 2010-02-12 179,500 29,000 0.01 1,591,252,152 1,138,030 6.340 2010-02-10
3161 2010-02-11 150,500 18,000 0.01 1,591,252,152 985,775 6.550 2010-02-09
3162 2010-02-09 132,500 7,000 0.01 1,591,252,152 862,575 6.510 2010-02-05
3163 2010-02-04 125,500 -31,000 0.01 1,591,252,152 843,360 6.720 2010-02-02
3164 2010-02-03 156,500 2,000 0.01 1,591,252,152 1,006,295 6.430 2010-02-01
3165 2010-02-01 154,500 12,500 0.01 1,591,252,152 991,890 6.420 2010-01-28
3166 2010-01-28 142,000 -10,000 0.01 1,591,252,152 903,120 6.360 2010-01-26
3167 2010-01-27 152,000 -40,000 0.01 1,591,252,152 1,021,440 6.720 2010-01-25
3168 2010-01-26 192,000 -16,000 0.01 1,591,252,152 1,303,680 6.790 2010-01-22
3169 2010-01-25 208,000 44,500 0.01 1,591,252,152 1,414,400 6.800 2010-01-21
3170 2010-01-21 163,500 -5,000 0.01 1,591,252,152 1,149,405 7.030 2010-01-19
3171 2010-01-20 168,500 9,000 0.01 1,591,252,152 1,209,830 7.180 2010-01-18
3172 2010-01-19 159,500 4,000 0.01 1,591,252,152 1,191,465 7.470 2010-01-15
3173 2010-01-15 155,500 -6,000 0.01 1,591,252,152 1,164,695 7.490 2010-01-13
3174 2010-01-13 161,500 -36,000 0.01 1,591,252,152 1,230,630 7.620 2010-01-11
3175 2010-01-12 197,500 -23,000 0.01 1,591,252,152 1,402,250 7.100 2010-01-08
3176 2010-01-11 220,500 10,000 0.01 1,591,252,152 1,492,785 6.770 2010-01-07
3177 2010-01-07 210,500 -5,000 0.01 1,591,252,152 1,410,350 6.700 2010-01-05
3178 2010-01-06 215,500 -3,000 0.01 1,591,252,152 1,433,075 6.650 2010-01-04
3179 2010-01-05 218,500 -5,000 0.01 1,591,252,152 1,409,325 6.450 2009-12-30
3180 2010-01-04 223,500 3,000 0.01 1,591,252,152 1,408,050 6.300 2009-12-29
3181 2009-12-29 220,500 -15,000 0.01 1,591,252,152 1,415,610 6.420 2009-12-23
3182 2009-12-28 235,500 10,000 0.01 1,591,252,152 1,481,295 6.290 2009-12-22
3183 2009-12-23 225,500 2,000 0.01 1,591,252,152 1,431,925 6.350 2009-12-21
3184 2009-12-22 223,500 -14,000 0.01 1,591,252,152 1,392,405 6.230 2009-12-18
3185 2009-12-16 237,500 3,000 0.01 1,591,252,152 1,512,875 6.370 2009-12-14
3186 2009-12-15 234,500 -8,000 0.01 1,591,252,152 1,505,490 6.420 2009-12-11
3187 2009-12-11 242,500 6,000 0.02 1,591,252,152 1,554,425 6.410 2009-12-09
3188 2009-12-10 236,500 15,000 0.01 1,591,252,152 1,515,965 6.410 2009-12-08
3189 2009-12-09 221,500 -22,000 0.01 1,591,252,152 1,503,985 6.790 2009-12-07
3190 2009-12-08 243,500 -18,000 0.02 1,591,252,152 1,616,840 6.640 2009-12-04
3191 2009-12-07 261,500 -9,000 0.02 1,591,252,152 1,684,060 6.440 2009-12-03
3192 2009-12-04 270,500 47,000 0.02 1,591,252,152 1,677,100 6.200 2009-12-02
3193 2009-12-03 223,500 15,000 0.01 1,591,252,152 1,396,875 6.250 2009-12-01
3194 2009-12-02 208,500 6,000 0.01 1,591,252,152 1,294,785 6.210 2009-11-30
3195 2009-12-01 202,500 -3,500 0.01 1,591,252,152 1,273,725 6.290 2009-11-27
3196 2009-11-30 206,000 -14,000 0.01 1,591,252,152 1,326,640 6.440 2009-11-26
3197 2009-11-27 220,000 13,000 0.01 1,591,252,152 1,403,600 6.380 2009-11-25
3198 2009-11-26 207,000 -4,000 0.01 1,591,252,152 1,347,570 6.510 2009-11-24
3199 2009-11-25 211,000 8,000 0.01 1,591,252,152 1,316,640 6.240 2009-11-23
3200 2009-11-24 203,000 -3,000 0.01 1,591,252,152 1,266,720 6.240 2009-11-20
3201 2009-11-23 206,000 -5,000 0.01 1,591,252,152 1,341,060 6.510 2009-11-19
3202 2009-11-20 211,000 5,000 0.01 1,591,252,152 1,386,270 6.570 2009-11-18
3203 2009-11-19 206,000 10,000 0.01 1,591,252,152 1,365,780 6.630 2009-11-17
3204 2009-11-18 196,000 -3,000 0.01 1,591,252,152 1,326,920 6.770 2009-11-16
3205 2009-11-17 199,000 4,500 0.01 1,591,252,152 1,363,150 6.850 2009-11-13
3206 2009-11-16 194,500 8,000 0.01 1,591,252,152 1,318,710 6.780 2009-11-12
3207 2009-11-13 186,500 -50,000 0.01 1,591,252,152 1,245,820 6.680 2009-11-11
3208 2009-11-12 236,500 47,500 0.01 1,591,252,152 1,549,075 6.550 2009-11-10
3209 2009-11-11 189,000 7,500 0.01 1,591,252,152 1,256,850 6.650 2009-11-09
3210 2009-11-09 181,500 -3,500 0.01 1,591,252,152 1,212,420 6.680 2009-11-05
3211 2009-11-05 185,000 -73,000 0.01 1,591,252,152 1,243,200 6.720 2009-11-03
3212 2009-11-03 258,000 7,000 0.02 1,591,252,152 1,648,620 6.390 2009-10-30
3213 2009-11-02 251,000 7,000 0.02 1,591,252,152 1,536,120 6.120 2009-10-29
3214 2009-10-30 244,000 28,500 0.02 1,591,252,152 1,522,560 6.240 2009-10-28
3215 2009-10-29 215,500 -10,000 0.01 1,591,252,152 1,379,200 6.400 2009-10-27
3216 2009-10-28 225,500 -27,000 0.01 1,591,252,152 1,495,065 6.630 2009-10-23
3217 2009-10-27 252,500 43,000 0.02 1,591,252,152 1,641,250 6.500 2009-10-22
3218 2009-10-23 209,500 -42,000 0.01 1,591,252,152 1,430,885 6.830 2009-10-21
3219 2009-10-22 251,500 22,000 0.02 1,591,252,152 1,680,020 6.680 2009-10-20
3220 2009-10-21 229,500 64,000 0.01 1,591,252,152 1,523,880 6.640 2009-10-19
3221 2009-10-20 165,500 -2,000 0.01 1,591,252,152 1,118,780 6.760 2009-10-16
3222 2009-10-19 167,500 -8,500 0.01 1,591,252,152 1,159,100 6.920 2009-10-15
3223 2009-10-16 176,000 28,000 0.01 1,591,252,152 1,186,240 6.740 2009-10-14
3224 2009-10-15 148,000 -77,000 0.01 1,591,252,152 1,027,120 6.940 2009-10-13
3225 2009-10-14 225,000 -44,500 0.01 1,591,252,152 1,485,000 6.600 2009-10-12
3226 2009-10-13 269,500 -60,500 0.02 1,591,252,152 1,778,700 6.600 2009-10-09
3227 2009-10-12 330,000 90,500 0.02 1,591,252,152 2,042,700 6.190 2009-10-08
3228 2009-10-09 239,500 51,000 0.02 1,591,252,152 1,484,900 6.200 2009-10-07
3229 2009-10-08 188,500 -5,000 0.01 1,591,252,152 1,129,115 5.990 2009-10-06
3230 2009-10-05 193,500 -5,000 0.01 1,591,252,152 1,244,205 6.430 2009-09-30
3231 2009-10-02 198,500 -10,000 0.01 1,591,252,152 1,280,325 6.450 2009-09-29
3232 2009-09-30 208,500 16,500 0.01 1,591,252,152 1,315,635 6.310 2009-09-28
3233 2009-09-29 192,000 9,500 0.01 1,591,252,152 1,274,880 6.640 2009-09-25
3234 2009-09-28 182,500 3,000 0.01 1,591,252,152 1,219,100 6.680 2009-09-24
3235 2009-09-24 179,500 500 0.01 1,591,252,152 1,229,575 6.850 2009-09-22
3236 2009-09-23 179,000 -10,000 0.01 1,591,252,152 1,213,620 6.780 2009-09-21
3237 2009-09-22 189,000 -32,000 0.01 1,591,252,152 1,305,990 6.910 2009-09-18
3238 2009-09-21 221,000 23,000 0.01 1,591,252,152 1,524,900 6.900 2009-09-17
3239 2009-09-18 198,000 -57,000 0.01 1,591,252,152 1,370,160 6.920 2009-09-16
3240 2009-09-17 255,000 7,000 0.02 1,591,252,152 1,667,700 6.540 2009-09-15
3241 2009-09-16 248,000 -2,500 0.02 1,591,252,152 1,659,120 6.690 2009-09-14
3242 2009-09-15 250,500 49,000 0.02 1,591,252,152 1,713,420 6.840 2009-09-11
3243 2009-09-14 201,500 45,000 0.01 1,591,252,152 1,420,575 7.050 2009-09-10
3244 2009-09-11 156,500 -500 0.01 1,591,252,152 1,076,720 6.880 2009-09-09
3245 2009-09-10 157,000 -44,000 0.01 1,591,252,152 1,084,870 6.910 2009-09-08
3246 2009-09-09 201,000 -10,000 0.01 1,591,252,152 1,394,940 6.940 2009-09-07
3247 2009-09-08 211,000 -30,500 0.01 1,591,252,152 1,422,140 6.740 2009-09-04
3248 2009-09-07 241,500 105,000 0.02 1,591,252,152 1,589,070 6.580 2009-09-03
3249 2009-09-04 136,500 5,000 0.01 1,591,252,152 951,405 6.970 2009-09-02
3250 2009-09-03 131,500 2,500 0.01 1,591,252,152 949,430 7.220 2009-09-01
3251 2009-09-01 129,000 -1,000 0.01 1,591,252,152 979,110 7.590 2009-08-28
3252 2009-08-31 130,000 -2,000 0.01 1,591,252,152 1,007,500 7.750 2009-08-27
3253 2009-08-28 132,000 -7,500 0.01 1,591,252,152 1,028,280 7.790 2009-08-26
3254 2009-08-27 139,500 -20,000 0.01 1,591,252,152 986,265 7.070 2009-08-25
3255 2009-08-26 159,500 -11,000 0.01 1,591,252,152 1,126,070 7.060 2009-08-24
3256 2009-08-24 170,500 -28,000 0.01 1,591,252,152 1,154,285 6.770 2009-08-20
3257 2009-08-21 198,500 3,000 0.01 1,591,252,152 1,325,980 6.680 2009-08-19
3258 2009-08-20 195,500 2,000 0.01 1,591,252,152 1,251,200 6.400 2009-08-18
3259 2009-08-19 193,500 -1,000 0.01 1,591,252,152 1,275,165 6.590 2009-08-17
3260 2009-08-18 194,500 -21,500 0.01 1,591,252,152 1,326,490 6.820 2009-08-14
3261 2009-08-17 216,000 -15,500 0.01 1,591,252,152 1,490,400 6.900 2009-08-13
3262 2009-08-14 231,500 -15,000 0.01 1,591,252,152 1,493,175 6.450 2009-08-12
3263 2009-08-13 246,500 33,000 0.02 1,591,252,152 1,636,760 6.640 2009-08-11
3264 2009-08-12 213,500 -9,000 0.01 1,591,252,152 1,471,015 6.890 2009-08-10
3265 2009-08-11 222,500 -1,000 0.01 1,591,252,152 1,513,000 6.800 2009-08-07
3266 2009-08-10 223,500 -24,000 0.01 1,591,252,152 1,553,325 6.950 2009-08-06
3267 2009-08-07 247,500 5,000 0.02 1,501,252,152 1,665,675 6.730 2009-08-05
3268 2009-08-06 242,500 36,500 0.02 1,501,252,152 1,610,200 6.640 2009-08-04
3269 2009-08-05 206,000 -33,500 0.01 1,501,252,152 1,415,220 6.870 2009-08-03
3270 2009-08-04 239,500 38,000 0.02 1,501,252,152 1,539,985 6.430 2009-07-31
3271 2009-08-03 201,500 62,000 0.01 1,501,252,152 1,339,975 6.650 2009-07-30
3272 2009-07-31 139,500 -7,500 0.01 1,501,252,152 986,265 7.070 2009-07-29
3273 2009-07-30 147,000 -9,000 0.01 1,501,252,152 1,105,440 7.520 2009-07-28
3274 2009-07-28 156,000 -17,000 0.01 1,501,252,152 1,146,600 7.350 2009-07-24
3275 2009-07-27 173,000 -2,500 0.01 1,501,252,152 1,176,400 6.800 2009-07-23
3276 2009-07-23 175,500 500 0.01 1,501,252,152 1,105,650 6.300 2009-07-21
3277 2009-07-22 175,000 -10,000 0.01 1,501,252,152 1,069,250 6.110 2009-07-20
3278 2009-07-21 185,000 -21,000 0.01 1,501,252,152 1,098,900 5.940 2009-07-17
3279 2009-07-20 206,000 -12,500 0.01 1,501,252,152 1,194,800 5.800 2009-07-16
3280 2009-07-17 218,500 5,000 0.01 1,501,252,152 1,234,525 5.650 2009-07-15
3281 2009-07-16 213,500 -2,000 0.01 1,501,252,152 1,140,090 5.340 2009-07-14
3282 2009-07-15 215,500 10,000 0.01 1,501,252,152 1,137,840 5.280 2009-07-13
3283 2009-07-07 205,500 -18,500 0.01 1,501,252,152 1,171,350 5.700 2009-07-03
3284 2009-07-02 224,000 -16,000 0.01 1,501,252,152 1,245,440 5.560 2009-06-29
3285 2009-06-30 240,000 13,000 0.02 1,501,252,152 1,320,000 5.500 2009-06-26
3286 2009-06-29 227,000 -2,500 0.02 1,501,252,152 1,198,560 5.280 2009-06-25
3287 2009-06-26 229,500 5,000 0.02 1,501,252,152 1,158,975 5.050 2009-06-24
3288 2009-06-25 224,500 -28,000 0.01 1,501,252,152 1,122,500 5.000 2009-06-23
3289 2009-06-24 252,500 18,000 0.02 1,501,252,152 1,297,850 5.140 2009-06-22
3290 2009-06-22 234,500 -5,000 0.02 1,501,252,152 1,219,400 5.200 2009-06-18
3291 2009-06-19 239,500 -15,000 0.02 1,501,252,152 1,298,090 5.420 2009-06-17
3292 2009-06-18 254,500 15,000 0.02 1,501,252,152 1,343,760 5.280 2009-06-16
3293 2009-06-17 239,500 5,000 0.02 1,501,252,152 1,307,670 5.460 2009-06-15
3294 2009-06-16 234,500 -10,000 0.02 1,501,252,152 1,301,475 5.550 2009-06-12
3295 2009-06-15 244,500 5,000 0.02 1,501,252,152 1,315,410 5.380 2009-06-11
3296 2009-06-12 239,500 -21,000 0.02 1,501,252,152 1,319,645 5.510 2009-06-10
3297 2009-06-10 260,500 -14,500 0.02 1,501,252,152 1,453,590 5.580 2009-06-08
3298 2009-06-09 275,000 -4,000 0.02 1,501,252,152 1,534,500 5.580 2009-06-05
3299 2009-06-08 279,000 13,000 0.02 1,501,252,152 1,528,920 5.480 2009-06-04
3300 2009-06-05 266,000 66,500 0.02 1,501,252,152 1,497,580 5.630 2009-06-03
3301 2009-06-04 199,500 -14,000 0.01 1,501,252,152 1,169,070 5.860 2009-06-02
3302 2009-06-03 213,500 -16,500 0.01 1,501,252,152 1,281,000 6.000 2009-06-01
3303 2009-06-02 230,000 50,000 0.02 1,501,252,152 1,327,100 5.770 2009-05-29
3304 2009-06-01 180,000 13,000 0.01 1,501,252,152 1,063,800 5.910 2009-05-27
3305 2009-05-27 167,000 -3,000 0.01 1,501,252,152 1,052,100 6.300 2009-05-25
3306 2009-05-26 170,000 -10,000 0.01 1,501,252,152 1,023,400 6.020 2009-05-22
3307 2009-05-25 180,000 -8,500 0.01 1,501,252,152 1,089,000 6.050 2009-05-21
3308 2009-05-22 188,500 -13,000 0.01 1,501,252,152 1,123,460 5.960 2009-05-20
3309 2009-05-21 201,500 12,000 0.01 1,501,252,152 1,192,880 5.920 2009-05-19
3310 2009-05-20 189,500 -10,000 0.01 1,501,252,152 1,061,200 5.600 2009-05-18
3311 2009-05-19 199,500 4,500 0.01 1,501,252,152 1,115,205 5.590 2009-05-15
3312 2009-05-18 195,000 -5,000 0.01 1,501,252,152 1,076,400 5.520 2009-05-14
3313 2009-05-15 200,000 17,500 0.01 1,501,252,152 1,134,000 5.670 2009-05-13
3314 2009-05-13 182,500 -24,500 0.01 1,501,252,152 1,071,275 5.870 2009-05-11
3315 2009-05-12 207,000 -21,000 0.01 1,501,252,152 1,117,800 5.400 2009-05-08
3316 2009-05-08 228,000 -21,000 0.02 1,501,252,152 1,142,280 5.010 2009-05-06
3317 2009-05-07 249,000 13,500 0.02 1,501,252,152 1,222,590 4.910 2009-05-05
3318 2009-05-06 235,500 -46,500 0.02 1,501,252,152 1,196,340 5.080 2009-05-04
3319 2009-05-05 282,000 -9,000 0.02 1,501,252,152 1,308,480 4.640 2009-04-30
3320 2009-05-04 291,000 -254,000 0.02 1,501,252,152 1,309,500 4.500 2009-04-29
3321 2009-04-30 545,000 24,500 0.04 1,501,252,152 2,327,150 4.270 2009-04-28
3322 2009-04-29 520,500 -81,000 0.03 1,501,252,152 2,029,950 3.900 2009-04-27
3323 2009-04-28 601,500 406,000 0.04 1,501,252,152 2,363,895 3.930 2009-04-24
3324 2009-04-27 195,500 -2,000 0.01 1,501,252,152 942,310 4.820 2009-04-23
3325 2009-04-24 197,500 6,000 0.01 1,501,252,152 948,000 4.800 2009-04-22
3326 2009-04-22 191,500 2,000 0.01 1,501,252,152 940,265 4.910 2009-04-20
3327 2009-04-21 189,500 -38,000 0.01 1,501,252,152 879,280 4.640 2009-04-17
3328 2009-04-17 227,500 23,000 0.02 1,501,252,152 941,850 4.140 2009-04-15
3329 2009-04-16 204,500 -23,000 0.01 1,501,252,152 854,810 4.180 2009-04-14
3330 2009-04-15 227,500 8,000 0.02 1,501,252,152 862,225 3.790 2009-04-09
3331 2009-04-14 219,500 -2,000 0.01 1,501,252,152 831,905 3.790 2009-04-08
3332 2009-04-09 221,500 -60,000 0.01 1,501,252,152 859,420 3.880 2009-04-07
3333 2009-04-08 281,500 -33,500 0.02 1,501,252,152 1,103,480 3.920 2009-04-06
3334 2009-04-06 315,000 -2,000 0.02 1,501,252,152 1,184,400 3.760 2009-04-02
3335 2009-04-03 317,000 10,000 0.02 1,501,252,152 1,103,160 3.480 2009-04-01
3336 2009-04-02 307,000 63,000 0.02 1,501,252,152 1,105,200 3.600 2009-03-31
3337 2009-04-01 244,000 37,000 0.02 1,501,252,152 895,480 3.670 2009-03-30
3338 2009-03-31 207,000 15,000 0.01 1,501,252,152 846,630 4.090 2009-03-27
3339 2009-03-30 192,000 -36,500 0.01 1,501,252,152 750,720 3.910 2009-03-26
3340 2009-03-27 228,500 17,000 0.02 1,501,252,152 776,900 3.400 2009-03-25
3341 2009-03-26 211,500 -27,500 0.01 1,501,252,152 740,250 3.500 2009-03-24
3342 2009-03-25 239,000 12,000 0.02 1,501,252,152 757,630 3.170 2009-03-23
3343 2009-03-24 227,000 -10,000 0.02 1,501,252,152 715,050 3.150 2009-03-20
3344 2009-03-23 237,000 -14,000 0.02 1,501,252,152 758,400 3.200 2009-03-19
3345 2009-03-20 251,000 -42,000 0.02 1,501,252,152 747,980 2.980 2009-03-18
3346 2009-03-19 293,000 31,000 0.02 1,501,252,152 796,960 2.720 2009-03-17
3347 2009-03-18 262,000 10,000 0.02 1,501,252,152 710,020 2.710 2009-03-16
3348 2009-03-17 252,000 -74,000 0.02 1,501,252,152 685,440 2.720 2009-03-13
3349 2009-03-16 326,000 19,000 0.02 1,501,252,152 815,000 2.500 2009-03-12
3350 2009-03-12 307,000 -11,000 0.02 1,501,252,152 770,570 2.510 2009-03-10
3351 2009-03-11 318,000 10,000 0.02 1,501,252,152 763,200 2.400 2009-03-09
3352 2009-03-10 308,000 39,000 0.02 1,501,252,152 810,040 2.630 2009-03-06
3353 2009-03-09 269,000 8,000 0.02 1,501,252,152 715,540 2.660 2009-03-05
3354 2009-03-06 261,000 -4,000 0.02 1,501,252,152 686,430 2.630 2009-03-04
3355 2009-03-05 265,000 46,000 0.02 1,501,252,152 683,700 2.580 2009-03-03
3356 2009-03-04 219,000 -1,000 0.01 1,501,252,152 608,820 2.780 2009-03-02
3357 2009-03-03 220,000 6,500 0.01 1,501,252,152 633,600 2.880 2009-02-27
3358 2009-03-02 213,500 2,000 0.01 1,501,252,152 621,285 2.910 2009-02-26
3359 2009-02-27 211,500 7,000 0.01 1,501,252,152 602,775 2.850 2009-02-25
3360 2009-02-26 204,500 -1,500 0.01 1,501,252,152 554,195 2.710 2009-02-24
3361 2009-02-24 206,000 -8,000 0.01 1,501,252,152 624,180 3.030 2009-02-20
3362 2009-02-23 214,000 15,000 0.01 1,501,252,152 678,380 3.170 2009-02-19
3363 2009-02-20 199,000 20,500 0.01 1,501,252,152 636,800 3.200 2009-02-18
3364 2009-02-19 178,500 -18,000 0.01 1,501,252,152 546,210 3.060 2009-02-17
3365 2009-02-17 196,500 -30,500 0.01 1,501,252,152 697,575 3.550 2009-02-13
3366 2009-02-12 227,000 -13,500 0.02 1,501,252,152 749,100 3.300 2009-02-10
3367 2009-02-11 240,500 -6,000 0.02 1,501,252,152 752,765 3.130 2009-02-09
3368 2009-02-10 246,500 -73,500 0.02 1,501,252,152 776,475 3.150 2009-02-06
3369 2009-02-09 320,000 23,500 0.02 1,501,252,152 953,600 2.980 2009-02-05
3370 2009-02-06 296,500 -14,000 0.02 1,501,252,152 782,760 2.640 2009-02-04
3371 2009-02-05 310,500 -21,000 0.02 1,501,252,152 766,935 2.470 2009-02-03
3372 2009-02-04 331,500 15,000 0.02 1,501,252,152 812,175 2.450 2009-02-02
3373 2009-02-03 316,500 5,000 0.02 1,501,252,152 816,570 2.580 2009-01-30
3374 2009-02-02 311,500 -11,000 0.02 1,501,252,152 778,750 2.500 2009-01-29
3375 2009-01-30 322,500 -60,000 0.02 1,501,252,152 757,875 2.350 2009-01-23
3376 2009-01-29 382,500 70,000 0.03 1,501,252,152 963,900 2.520 2009-01-22
3377 2009-01-23 312,500 13,000 0.02 1,501,252,152 750,000 2.400 2009-01-21
3378 2009-01-22 299,500 -15,000 0.02 1,501,252,152 760,730 2.540 2009-01-20
3379 2009-01-21 314,500 7,000 0.02 1,501,252,152 855,440 2.720 2009-01-19
3380 2009-01-20 307,500 -15,000 0.02 1,501,252,152 870,225 2.830 2009-01-16
3381 2009-01-19 322,500 -16,000 0.02 1,501,252,152 896,550 2.780 2009-01-15
3382 2009-01-16 338,500 -266,000 0.02 1,501,252,152 995,190 2.940 2009-01-14
3383 2009-01-15 604,500 -129,000 0.04 1,501,252,152 1,886,040 3.120 2009-01-13
3384 2009-01-14 733,500 119,000 0.05 1,501,252,152 2,039,130 2.780 2009-01-12
3385 2009-01-13 614,500 -206,500 0.04 1,501,252,152 1,812,775 2.950 2009-01-09
3386 2009-01-12 821,000 188,000 0.05 1,501,252,152 1,847,250 2.250 2009-01-08
3387 2009-01-09 633,000 48,000 0.04 1,501,252,152 1,443,240 2.280 2009-01-07
3388 2009-01-08 585,000 -78,500 0.04 1,501,252,152 1,310,400 2.240 2009-01-06
3389 2009-01-07 663,500 -120,000 0.04 1,501,252,152 1,280,555 1.930 2009-01-05
3390 2009-01-06 783,500 -53,000 0.05 1,501,252,152 1,567,000 2.000 2009-01-02
3391 2009-01-05 836,500 19,500 0.06 1,501,252,152 1,296,575 1.550 2008-12-30
3392 2009-01-02 817,000 96,000 0.05 1,501,252,152 1,315,370 1.610 2008-12-29
3393 2008-12-30 721,000 18,500 0.05 1,501,252,152 1,261,750 1.750 2008-12-23
3394 2008-12-29 702,500 142,500 0.05 1,501,252,152 1,419,050 2.020 2008-12-22
3395 2008-12-23 560,000 20,000 0.04 1,501,252,152 1,232,000 2.200 2008-12-19
3396 2008-12-22 540,000 -53,500 0.04 1,501,252,152 1,177,200 2.180 2008-12-18
3397 2008-12-19 593,500 56,000 0.04 1,501,252,152 1,293,830 2.180 2008-12-17
3398 2008-12-18 537,500 40,000 0.04 1,501,252,152 1,155,625 2.150 2008-12-16
3399 2008-12-17 497,500 12,000 0.03 1,501,252,152 1,119,375 2.250 2008-12-15
3400 2008-12-16 485,500 -27,500 0.03 1,501,252,152 1,155,490 2.380 2008-12-12
3401 2008-12-15 513,000 209,500 0.03 1,501,252,152 1,231,200 2.400 2008-12-11
3402 2008-12-12 303,500 -3,000 0.02 1,501,252,152 676,805 2.230 2008-12-10
3403 2008-12-11 306,500 25,000 0.02 1,501,252,152 674,300 2.200 2008-12-09
3404 2008-12-10 281,500 37,500 0.02 1,501,252,152 641,820 2.280 2008-12-08
3405 2008-12-09 244,000 2,500 0.02 1,501,252,152 527,040 2.160 2008-12-05
3406 2008-12-08 241,500 4,000 0.02 1,501,252,152 543,375 2.250 2008-12-04
3407 2008-12-05 237,500 -5,000 0.02 1,501,252,152 536,750 2.260 2008-12-03
3408 2008-12-03 242,500 -12,000 0.02 1,501,252,152 567,450 2.340 2008-12-01
3409 2008-11-28 254,500 -20,000 0.02 1,501,252,152 570,080 2.240 2008-11-26
3410 2008-11-27 274,500 -8,000 0.02 1,501,252,152 658,800 2.400 2008-11-25
3411 2008-11-26 282,500 -9,000 0.02 1,501,252,152 635,625 2.250 2008-11-24
3412 2008-11-25 291,500 -31,000 0.02 1,501,252,152 612,150 2.100 2008-11-21
3413 2008-11-20 322,500 -10,000 0.02 1,501,252,152 651,450 2.020 2008-11-18
3414 2008-11-19 332,500 -5,000 0.02 1,501,252,152 641,725 1.930 2008-11-17
3415 2008-11-18 337,500 5,500 0.02 1,501,252,152 624,375 1.850 2008-11-14
3416 2008-11-17 332,000 77,000 0.02 1,501,252,152 650,720 1.960 2008-11-13
3417 2008-11-14 255,000 29,000 0.02 1,501,252,152 604,350 2.370 2008-11-12
3418 2008-11-13 226,000 1,000 0.02 1,501,252,152 587,600 2.600 2008-11-11
3419 2008-11-12 225,000 31,500 0.01 1,501,252,152 562,500 2.500 2008-11-10
3420 2008-11-11 193,500 6,000 0.01 1,501,252,152 619,200 3.200 2008-11-07
3421 2008-11-10 187,500 -1,000 0.01 1,501,252,152 661,875 3.530 2008-11-06
3422 2008-11-07 188,500 -5,500 0.01 1,501,252,152 693,680 3.680 2008-11-05
3423 2008-11-05 194,000 1,500 0.01 1,501,252,152 618,860 3.190 2008-11-03
3424 2008-11-04 192,500 -3,000 0.01 1,501,252,152 548,625 2.850 2008-10-31
3425 2008-11-03 195,500 -16,000 0.01 1,501,252,152 484,840 2.480 2008-10-30
3426 2008-10-31 211,500 -35,500 0.01 1,501,252,152 264,375 1.250 2008-10-29
3427 2008-10-30 247,000 51,500 0.02 1,501,252,152 306,280 1.240 2008-10-28
3428 2008-10-24 195,500 1,000 0.01 1,501,252,152 545,445 2.790 2008-10-22
3429 2008-10-23 194,500 -2,500 0.01 1,501,252,152 579,610 2.980 2008-10-21
3430 2008-10-22 197,000 -5,000 0.01 1,501,252,152 596,910 3.030 2008-10-20
3431 2008-10-21 202,000 3,000 0.01 1,501,252,152 725,180 3.590 2008-10-17
3432 2008-10-17 199,000 1,000 0.01 1,501,252,152 971,120 4.880 2008-10-15
3433 2008-10-16 198,000 -6,000 0.01 1,501,252,152 1,007,820 5.090 2008-10-14
3434 2008-10-14 204,000 -1,000 0.01 1,501,252,152 966,960 4.740 2008-10-10
3435 2008-10-13 205,000 2,500 0.01 1,501,252,152 1,041,400 5.080 2008-10-09
3436 2008-10-10 202,500 7,000 0.01 1,501,252,152 992,250 4.900 2008-10-08
3437 2008-10-09 195,500 12,500 0.01 1,501,252,152 1,126,080 5.760 2008-10-06
3438 2008-10-06 183,000 5,000 0.01 1,501,252,152 1,240,740 6.780 2008-10-02
3439 2008-09-29 178,000 -15,000 0.01 1,501,252,152 1,254,900 7.050 2008-09-25
3440 2008-09-26 193,000 21,000 0.01 1,501,252,152 1,351,000 7.000 2008-09-24
3441 2008-09-24 172,000 -1,000 0.01 1,501,252,152 1,298,600 7.550 2008-09-22
3442 2008-09-23 173,000 -1,000 0.01 1,501,252,152 1,340,750 7.750 2008-09-19
3443 2008-09-22 174,000 -500 0.01 1,501,252,152 1,252,800 7.200 2008-09-18
3444 2008-09-16 174,500 -2,000 0.01 1,501,252,152 1,291,300 7.400 2008-09-11
3445 2008-09-12 176,500 -5,500 0.01 1,501,252,152 1,306,100 7.400 2008-09-10
3446 2008-09-09 182,000 -3,000 0.01 1,501,252,152 1,339,520 7.360 2008-09-05
3447 2008-09-08 185,000 9,000 0.01 1,501,252,152 1,417,100 7.660 2008-09-04
3448 2008-09-05 176,000 -10,000 0.01 1,501,252,152 1,348,160 7.660 2008-09-03
3449 2008-09-04 186,000 2,000 0.01 1,501,252,152 1,367,100 7.350 2008-09-02
3450 2008-09-01 184,000 -8,500 0.01 1,501,252,152 1,396,560 7.590 2008-08-28
3451 2008-08-29 192,500 -4,000 0.01 1,501,252,152 1,405,250 7.300 2008-08-27
3452 2008-08-28 196,500 4,000 0.01 1,501,252,152 1,434,450 7.300 2008-08-26
3453 2008-08-27 192,500 -4,000 0.01 1,501,252,152 1,405,250 7.300 2008-08-25
3454 2008-08-25 196,500 -4,000 0.01 1,501,252,152 1,422,660 7.240 2008-08-20
3455 2008-08-21 200,500 1,500 0.01 1,501,252,152 1,367,410 6.820 2008-08-19
3456 2008-08-19 199,000 5,500 0.01 1,501,252,152 1,410,910 7.090 2008-08-15
3457 2008-08-08 193,500 -8,000 0.01 1,501,252,152 1,393,200 7.200 2008-08-05
3458 2008-08-07 201,500 8,000 0.01 1,501,252,152 1,452,815 7.210 2008-08-04
3459 2008-07-24 193,500 -2,000 0.01 1,501,252,152 1,377,720 7.120 2008-07-22
3460 2008-07-23 195,500 -11,500 0.01 1,501,252,152 1,380,230 7.060 2008-07-21
3461 2008-07-22 207,000 -10,000 0.01 1,501,252,152 1,407,600 6.800 2008-07-18
3462 2008-07-21 217,000 10,000 0.01 1,501,252,152 1,434,370 6.610 2008-07-17
3463 2008-07-18 207,000 -4,000 0.01 1,501,252,152 1,388,970 6.710 2008-07-16
3464 2008-07-17 211,000 -2,000 0.01 1,501,252,152 1,422,140 6.740 2008-07-15
3465 2008-07-16 213,000 4,500 0.01 1,501,252,152 1,452,660 6.820 2008-07-14
3466 2008-07-15 208,500 -4,500 0.01 1,501,252,152 1,438,650 6.900 2008-07-11
3467 2008-07-14 213,000 5,000 0.01 1,501,252,152 1,427,100 6.700 2008-07-10
3468 2008-07-08 208,000 4,500 0.01 1,501,252,152 1,389,440 6.680 2008-07-04
3469 2008-07-04 203,500 -7,500 0.01 1,501,252,152 1,404,150 6.900 2008-07-02
3470 2008-06-30 211,000 -13,000 0.01 1,501,252,152 1,500,210 7.110 2008-06-26
3471 2008-06-27 224,000 -4,000 0.01 1,501,252,152 1,478,400 6.600 2008-06-25
3472 2008-06-25 228,000 4,000 0.02 1,501,252,152 1,504,800 6.600 2008-06-23
3473 2008-06-24 224,000 -3,000 0.01 1,501,252,152 1,523,200 6.800 2008-06-20
3474 2008-06-20 227,000 14,500 0.02 1,501,252,152 1,516,360 6.680 2008-06-18
3475 2008-06-13 212,500 9,500 0.01 1,501,252,152 1,508,750 7.100 2008-06-11
3476 2008-06-06 203,000 -14,500 0.01 1,501,252,152 1,561,070 7.690 2008-06-04
3477 2008-06-05 217,500 -10,000 0.01 1,501,252,152 1,648,650 7.580 2008-06-03
3478 2008-06-04 227,500 15,000 0.02 1,501,252,152 1,690,325 7.430 2008-06-02
3479 2008-06-03 212,500 12,000 0.01 1,501,252,152 1,583,125 7.450 2008-05-30
3480 2008-06-02 200,500 -10,000 0.01 1,501,252,152 1,553,875 7.750 2008-05-29
3481 2008-05-30 210,500 500 0.01 1,501,252,152 1,572,435 7.470 2008-05-28
3482 2008-05-28 210,000 -5,000 0.01 1,501,252,152 1,589,700 7.570 2008-05-26
3483 2008-05-27 215,000 5,000 0.01 1,501,252,152 1,599,600 7.440 2008-05-23
3484 2008-05-23 210,000 3,500 0.01 1,501,252,152 1,591,800 7.580 2008-05-21
3485 2008-05-20 206,500 -10,000 0.01 1,501,252,152 1,610,700 7.800 2008-05-16
3486 2008-05-16 216,500 -20,000 0.01 1,501,252,152 1,623,750 7.500 2008-05-14
3487 2008-05-15 236,500 22,000 0.02 1,501,252,152 1,764,290 7.460 2008-05-13
3488 2008-05-14 214,500 -4,000 0.01 1,501,252,152 1,606,605 7.490 2008-05-09
3489 2008-05-13 218,500 -16,500 0.01 1,501,252,152 1,616,900 7.400 2008-05-08
3490 2008-05-09 235,000 20,500 0.02 1,501,252,152 1,753,100 7.460 2008-05-07
3491 2008-05-08 214,500 -20,000 0.01 1,501,252,152 1,623,765 7.570 2008-05-06
3492 2008-05-07 234,500 23,000 0.02 1,501,252,152 1,739,990 7.420 2008-05-05
3493 2008-05-05 211,500 1,500 0.01 1,501,252,152 1,596,825 7.550 2008-04-30
3494 2008-04-30 210,000 1,000 0.01 1,501,252,152 1,556,100 7.410 2008-04-28
3495 2008-04-28 209,000 14,000 0.01 1,501,252,152 1,580,040 7.560 2008-04-24
3496 2008-04-24 195,000 9,000 0.01 1,501,252,152 1,526,850 7.830 2008-04-22
3497 2008-04-22 186,000 -2,000 0.01 1,501,252,152 1,463,820 7.870 2008-04-18
3498 2008-04-21 188,000 -1,500 0.01 1,501,252,152 1,462,640 7.780 2008-04-17
3499 2008-04-18 189,500 -10,500 0.01 1,501,252,152 1,423,145 7.510 2008-04-16
3500 2008-04-08 200,000 7,000 0.01 1,501,252,152 1,520,000 7.600 2008-04-03
3501 2008-04-07 193,000 -5,000 0.01 1,501,252,152 1,530,490 7.930 2008-04-02
3502 2008-04-03 198,000 -3,000 0.01 1,501,252,152 1,554,300 7.850 2008-04-01
3503 2008-04-02 201,000 -5,000 0.01 1,501,252,152 1,547,700 7.700 2008-03-31
3504 2008-04-01 206,000 -119,000 0.01 1,501,252,152 1,590,320 7.720 2008-03-28
3505 2008-03-31 325,000 -2,000 0.02 1,501,252,152 2,278,250 7.010 2008-03-27
3506 2008-03-28 327,000 -10,000 0.02 1,501,252,152 2,305,350 7.050 2008-03-26
3507 2008-03-27 337,000 -500 0.02 1,501,252,152 2,291,600 6.800 2008-03-25
3508 2008-03-17 337,500 2,500 0.02 1,501,252,152 2,301,750 6.820 2008-03-13
3509 2008-03-14 335,000 -10,000 0.02 1,501,252,152 2,412,000 7.200 2008-03-12
3510 2008-03-13 345,000 2,000 0.02 1,501,252,152 2,335,650 6.770 2008-03-11
3511 2008-03-12 343,000 103,500 0.02 1,501,252,152 2,387,280 6.960 2008-03-10
3512 2008-03-11 239,500 1,500 0.02 1,501,252,152 1,755,535 7.330 2008-03-07
3513 2008-03-10 238,000 -9,000 0.02 1,501,252,152 1,782,620 7.490 2008-03-06
3514 2008-03-05 247,000 17,000 0.02 1,501,252,152 1,842,620 7.460 2008-03-03
3515 2008-03-03 230,000 -4,000 0.02 1,501,252,152 1,764,100 7.670 2008-02-28
3516 2008-02-29 234,000 -21,500 0.02 1,501,252,152 1,799,460 7.690 2008-02-27
3517 2008-02-27 255,500 -4,000 0.02 1,501,252,152 1,929,025 7.550 2008-02-25
3518 2008-02-26 259,500 25,000 0.02 1,501,252,152 1,961,820 7.560 2008-02-22
3519 2008-02-25 234,500 -49,000 0.02 1,501,252,152 1,803,305 7.690 2008-02-21
3520 2008-02-22 283,500 48,000 0.02 1,501,252,152 2,151,765 7.590 2008-02-20
3521 2008-02-21 235,500 -10,000 0.02 1,501,252,152 1,818,060 7.720 2008-02-19
3522 2008-02-20 245,500 10,000 0.02 1,501,252,152 1,890,350 7.700 2008-02-18
3523 2008-02-19 235,500 -1,000 0.02 1,501,252,152 1,881,645 7.990 2008-02-15
3524 2008-02-18 236,500 11,000 0.02 1,501,252,152 1,839,970 7.780 2008-02-14
3525 2008-02-15 225,500 -37,500 0.02 1,501,252,152 1,779,195 7.890 2008-02-13
3526 2008-02-14 263,000 35,500 0.02 1,501,252,152 2,004,060 7.620 2008-02-12
3527 2008-02-13 227,500 7,500 0.02 1,501,252,152 1,719,900 7.560 2008-02-11
3528 2008-02-12 220,000 500 0.01 1,501,252,152 1,788,600 8.130 2008-02-05
3529 2008-02-11 219,500 21,000 0.01 1,501,252,152 1,788,925 8.150 2008-02-04
3530 2008-02-05 198,500 -6,000 0.01 1,501,252,152 1,667,400 8.400 2008-02-01
3531 2008-02-04 204,500 2,000 0.01 1,501,252,152 1,642,135 8.030 2008-01-31
3532 2008-02-01 202,500 -14,000 0.01 1,501,252,152 1,711,125 8.450 2008-01-30
3533 2008-01-31 216,500 24,000 0.01 1,501,252,152 1,818,600 8.400 2008-01-29
3534 2008-01-30 192,500 -5,000 0.01 1,501,252,152 1,763,300 9.160 2008-01-28
3535 2008-01-29 197,500 -2,500 0.01 1,501,252,152 1,842,675 9.330 2008-01-25
3536 2008-01-28 200,000 7,500 0.01 1,501,252,152 1,860,000 9.300 2008-01-24
3537 2008-01-24 192,500 -1,000 0.01 1,501,252,152 1,563,100 8.120 2008-01-22
3538 2008-01-22 193,500 -12,500 0.01 1,501,252,152 1,700,865 8.790 2008-01-18
3539 2008-01-18 206,000 -6,500 0.01 1,501,252,152 1,555,300 7.550 2008-01-16
3540 2008-01-17 212,500 -46,500 0.01 1,501,252,152 1,610,750 7.580 2008-01-15
3541 2008-01-16 259,000 -2,000 0.02 1,501,252,152 1,934,730 7.470 2008-01-14
3542 2008-01-15 261,000 -8,000 0.02 1,501,252,152 1,949,670 7.470 2008-01-11
3543 2008-01-14 269,000 13,500 0.02 1,501,252,152 2,014,810 7.490 2008-01-10
3544 2008-01-09 255,500 14,500 0.02 1,501,252,152 1,929,025 7.550 2008-01-07
3545 2008-01-07 241,000 8,000 0.02 1,501,252,152 1,867,750 7.750 2008-01-03
3546 2008-01-04 233,000 3,000 0.02 1,501,252,152 1,808,080 7.760 2008-01-02
3547 2008-01-03 230,000 26,000 0.02 1,501,252,152 1,787,100 7.770 2007-12-28
3548 2008-01-02 204,000 -24,000 0.01 1,501,252,152 1,664,640 8.160 2007-12-27
3549 2007-12-28 228,000 -15,000 0.02 1,502,970,652 1,694,040 7.430 2007-12-21
3550 2007-12-27 243,000 14,500 0.02 1,502,970,652 1,810,350 7.450 2007-12-20
3551 2007-12-21 228,500 -41,000 0.02 1,502,970,652 1,706,895 7.470 2007-12-19
3552 2007-12-20 269,500 -39,000 0.02 1,502,970,652 1,910,755 7.090 2007-12-18
3553 2007-12-19 308,500 53,000 0.02 1,502,970,652 2,057,695 6.670 2007-12-17
3554 2007-12-18 255,500 11,000 0.02 1,502,970,652 1,890,700 7.400 2007-12-14
3555 2007-12-17 244,500 10,000 0.02 1,502,970,652 1,875,315 7.670 2007-12-13
3556 2007-12-14 234,500 -5,000 0.02 1,502,970,652 1,822,065 7.770 2007-12-12
3557 2007-12-13 239,500 1,000 0.02 1,502,970,652 1,913,605 7.990 2007-12-11
3558 2007-12-12 238,500 -18,500 0.02 1,502,970,652 1,824,525 7.650 2007-12-10
3559 2007-12-11 257,000 -18,500 0.02 1,502,970,652 1,876,100 7.300 2007-12-07
3560 2007-12-10 275,500 -26,500 0.02 1,502,970,652 1,870,645 6.790 2007-12-06
3561 2007-12-07 302,000 10,000 0.02 1,502,970,652 1,953,940 6.470 2007-12-05
3562 2007-12-06 292,000 1,000 0.02 1,502,970,652 1,921,360 6.580 2007-12-04
3563 2007-12-05 291,000 -3,500 0.02 1,502,970,652 1,929,330 6.630 2007-12-03
3564 2007-12-04 294,500 -17,000 0.02 1,502,970,652 1,917,195 6.510 2007-11-30
3565 2007-12-03 311,500 5,000 0.02 1,502,970,652 2,180,500 7.000 2007-11-29
3566 2007-11-29 306,500 -10,000 0.02 1,502,970,652 2,130,175 6.950 2007-11-27
3567 2007-11-28 316,500 10,000 0.02 1,502,970,652 2,240,820 7.080 2007-11-26
3568 2007-11-27 306,500 1,000 0.02 1,502,970,652 2,197,605 7.170 2007-11-23
3569 2007-11-26 305,500 9,000 0.02 1,502,970,652 2,291,250 7.500 2007-11-22
3570 2007-11-23 296,500 -4,000 0.02 1,502,970,652 2,223,750 7.500 2007-11-21
3571 2007-11-22 300,500 -12,000 0.02 1,502,970,652 2,247,740 7.480 2007-11-20
3572 2007-11-20 312,500 -3,500 0.02 1,502,970,652 2,425,000 7.760 2007-11-16
3573 2007-11-19 316,000 -4,000 0.02 1,502,970,652 2,528,000 8.000 2007-11-15
3574 2007-11-16 320,000 -5,000 0.02 1,502,970,652 2,556,800 7.990 2007-11-14
3575 2007-11-15 325,000 -17,500 0.02 1,502,970,652 2,665,000 8.200 2007-11-13
3576 2007-11-14 342,500 -21,500 0.02 1,502,970,652 2,613,275 7.630 2007-11-12
3577 2007-11-12 364,000 6,000 0.02 1,502,970,652 2,802,800 7.700 2007-11-08
3578 2007-11-09 358,000 -100,000 0.02 1,502,970,652 2,821,040 7.880 2007-11-07
3579 2007-11-08 458,000 113,000 0.03 1,502,970,652 3,576,980 7.810 2007-11-06
3580 2007-11-07 345,000 16,500 0.02 1,502,970,652 2,746,200 7.960 2007-11-05
3581 2007-11-06 328,500 12,000 0.02 1,502,970,652 2,660,850 8.100 2007-11-02
3582 2007-11-05 316,500 3,500 0.02 1,502,970,652 2,614,290 8.260 2007-11-01
3583 2007-11-02 313,000 27,000 0.02 1,502,970,652 2,601,030 8.310 2007-10-31
3584 2007-11-01 286,000 2,000 0.02 1,502,970,652 2,416,700 8.450 2007-10-30
3585 2007-10-31 284,000 -1,000 0.02 1,502,970,652 2,419,680 8.520 2007-10-29
3586 2007-10-30 285,000 5,000 0.02 1,504,060,152 2,451,000 8.600 2007-10-26
3587 2007-10-29 280,000 -7,000 0.02 1,504,060,152 2,380,000 8.500 2007-10-25
3588 2007-10-23 287,000 -3,000 0.02 1,504,060,152 2,539,950 8.850 2007-10-18
3589 2007-10-22 290,000 -5,500 0.02 1,504,060,152 2,557,800 8.820 2007-10-17
3590 2007-10-18 295,500 -2,000 0.02 1,504,060,152 2,603,355 8.810 2007-10-16
3591 2007-10-17 297,500 -5,000 0.02 1,504,060,152 2,620,975 8.810 2007-10-15
3592 2007-10-15 302,500 3,500 0.02 1,504,060,152 2,631,750 8.700 2007-10-11
3593 2007-10-12 299,000 -28,000 0.02 1,504,060,152 2,601,300 8.700 2007-10-10
3594 2007-10-09 327,000 -11,500 0.02 1,504,060,152 2,750,070 8.410 2007-10-05
3595 2007-10-08 338,500 14,000 0.02 1,504,060,152 2,782,470 8.220 2007-10-04
3596 2007-10-05 324,500 22,000 0.02 1,504,060,152 2,758,250 8.500 2007-10-03
3597 2007-10-04 302,500 13,500 0.02 1,504,060,152 2,619,650 8.660 2007-10-02
3598 2007-10-03 289,000 11,000 0.02 1,504,060,152 2,560,540 8.860 2007-09-28
3599 2007-10-02 278,000 1,000 0.02 1,504,060,152 2,510,340 9.030 2007-09-27
3600 2007-09-28 277,000 6,000 0.02 1,505,610,652 2,512,390 9.070 2007-09-25
3601 2007-09-27 271,000 -7,000 0.02 1,505,610,652 2,493,200 9.200 2007-09-24
3602 2007-09-25 278,000 -23,000 0.02 1,505,610,652 2,560,380 9.210 2007-09-21
3603 2007-09-24 301,000 8,500 0.02 1,505,610,652 2,769,200 9.200 2007-09-20
3604 2007-09-21 292,500 -18,000 0.02 1,505,610,652 2,731,950 9.340 2007-09-19
3605 2007-09-20 310,500 10,000 0.02 1,505,610,652 2,816,235 9.070 2007-09-18
3606 2007-09-19 300,500 -18,000 0.02 1,505,610,652 2,779,625 9.250 2007-09-17
3607 2007-09-18 318,500 -20,500 0.02 1,505,610,652 2,914,275 9.150 2007-09-14
3608 2007-09-17 339,000 -13,000 0.02 1,505,610,652 3,118,800 9.200 2007-09-13
3609 2007-09-14 352,000 40,000 0.02 1,505,610,652 3,009,600 8.550 2007-09-12
3610 2007-09-13 312,000 1,500 0.02 1,505,610,652 2,714,400 8.700 2007-09-11
3611 2007-09-11 310,500 -10,000 0.02 1,505,610,652 2,810,025 9.050 2007-09-07
3612 2007-09-10 320,500 5,500 0.02 1,505,610,652 2,906,935 9.070 2007-09-06
3613 2007-09-07 315,000 -9,000 0.02 1,505,610,652 2,923,200 9.280 2007-09-05
3614 2007-09-06 324,000 -6,000 0.02 1,505,610,652 2,948,400 9.100 2007-09-04
3615 2007-09-05 330,000 -16,000 0.02 1,505,610,652 2,950,200 8.940 2007-09-03
3616 2007-09-04 346,000 -11,500 0.02 1,505,610,652 3,044,800 8.800 2007-08-31
3617 2007-09-03 357,500 -20,000 0.02 1,505,610,652 3,038,750 8.500 2007-08-30
3618 2007-08-31 377,500 24,000 0.03 1,505,610,652 3,186,100 8.440 2007-08-29
3619 2007-08-30 353,500 -15,500 0.02 1,505,610,652 3,086,055 8.730 2007-08-28
3620 2007-08-29 369,000 -2,000 0.02 1,505,610,652 3,166,020 8.580 2007-08-27
3621 2007-08-28 371,000 -16,000 0.02 1,505,610,652 3,112,690 8.390 2007-08-24
3622 2007-08-27 387,000 2,000 0.03 1,505,610,652 3,169,530 8.190 2007-08-23
3623 2007-08-24 385,000 29,000 0.03 1,505,610,652 3,141,600 8.160 2007-08-22
3624 2007-08-22 356,000 -6,000 0.02 1,505,610,652 3,004,640 8.440 2007-08-20
3625 2007-08-21 362,000 24,000 0.02 1,505,610,652 3,019,080 8.340 2007-08-17
3626 2007-08-20 338,000 -24,000 0.02 1,505,610,652 2,791,880 8.260 2007-08-16
3627 2007-08-17 362,000 10,000 0.02 1,505,610,652 3,000,980 8.290 2007-08-15
3628 2007-08-16 352,000 -18,000 0.02 1,505,610,652 3,058,880 8.690 2007-08-14
3629 2007-08-15 370,000 11,000 0.02 1,505,610,652 3,074,700 8.310 2007-08-13
3630 2007-08-14 359,000 19,000 0.02 1,505,610,652 2,940,210 8.190 2007-08-10
3631 2007-08-13 340,000 -19,000 0.02 1,505,610,652 2,896,800 8.520 2007-08-09
3632 2007-08-10 359,000 20,000 0.02 1,505,610,652 3,001,240 8.360 2007-08-08
3633 2007-08-09 339,000 -21,000 0.02 1,505,610,652 2,830,650 8.350 2007-08-07
3634 2007-08-08 360,000 -12,000 0.02 1,505,610,652 2,944,800 8.180 2007-08-06
3635 2007-08-07 372,000 41,000 0.02 1,505,610,652 3,046,680 8.190 2007-08-03
3636 2007-08-06 331,000 37,500 0.02 1,505,610,652 2,790,330 8.430 2007-08-02
3637 2007-08-03 293,500 28,000 0.02 1,505,610,652 2,626,825 8.950 2007-08-01
3638 2007-08-01 265,500 2,500 0.02 1,505,610,652 2,463,840 9.280 2007-07-30
3639 2007-07-31 263,000 34,500 0.02 1,505,610,652 2,427,490 9.230 2007-07-27
3640 2007-07-30 228,500 38,000 0.02 1,505,050,652 2,205,025 9.650 2007-07-26
3641 2007-07-27 190,500 53,000 0.01 1,505,050,652 1,880,235 9.870 2007-07-25
3642 2007-07-26 137,500 -14,000 0.01 1,505,050,652 1,408,000 10.24 2007-07-24
3643 2007-07-25 151,500 -15,000 0.01 1,505,050,652 1,551,360 10.24 2007-07-23
3644 2007-07-24 166,500 -94,000 0.01 1,505,050,652 1,674,990 10.06 2007-07-20
3645 2007-07-23 260,500 97,000 0.02 1,505,050,652 2,636,260 10.12 2007-07-19
3646 2007-07-20 163,500 -23,500 0.01 1,505,050,652 1,641,540 10.04 2007-07-18
3647 2007-07-19 187,000 7,500 0.01 1,505,050,652 1,815,770 9.710 2007-07-17
3648 2007-07-18 179,500 10,500 0.01 1,505,050,652 1,795,000 10.00 2007-07-16
3649 2007-07-17 169,000 -47,000 0.01 1,505,050,652 1,713,660 10.14 2007-07-13
3650 2007-07-16 216,000 13,000 0.01 1,505,050,652 2,190,240 10.14 2007-07-12
3651 2007-07-13 203,000 40,000 0.01 1,505,050,652 2,099,020 10.34 2007-07-11
3652 2007-07-12 163,000 48,000 0.01 1,505,050,652 1,727,800 10.60 2007-07-10
3653 2007-07-09 115,000 3,000 0.01 1,505,050,652 1,230,500 10.70 2007-07-05
3654 2007-07-06 112,000 -4,000 0.01 1,505,050,652 1,232,000 11.00 2007-07-04
3655 2007-07-05 116,000 -68,000 0.01 1,505,050,652 1,276,000 11.00 2007-07-03
3656 2007-07-04 184,000 -2,000 0.01 1,505,050,652 1,920,960 10.44 2007-06-29
3657 2007-07-03 186,000 3,000 0.01 1,505,050,652 1,938,120 10.42 2007-06-28
3658 2007-06-29 183,000 9,000 0.01 1,505,050,652 1,906,860 10.42 2007-06-27
3659 2007-06-28 174,000 1,000 0.01 1,505,050,652 1,816,560 10.44 2007-06-26
3660 2007-06-27 173,000 -1,500 0.01 1,505,050,652 1,813,040 10.48 2007-06-25
3661 2007-06-26 174,500 0.01 1,505,050,652 1,832,250 10.50 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top