TECHTRONIC INDUSTRIES COMPANY LIMITED: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00669 | 1990-12-17 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-07-07 | 88.55 | 2025-07-03 | |||||
2 | 2025-07-04 | 87.50 | 2025-07-02 | |||||
3 | 2025-07-03 | 86.30 | 2025-06-30 | |||||
4 | 2025-07-02 | 139,556 | 5,000 | 0.01 | 1,831,594,941 | 12,141,372 | 87.00 | 2025-06-27 |
5 | 2025-06-26 | 134,556 | -1,956 | 0.01 | 1,831,594,941 | 11,713,100 | 87.05 | 2025-06-24 |
6 | 2025-06-24 | 136,512 | 1,016 | 0.01 | 1,831,594,941 | 11,562,566 | 84.70 | 2025-06-20 |
7 | 2025-06-23 | 135,496 | 1,500 | 0.01 | 1,831,594,941 | 11,564,584 | 85.35 | 2025-06-19 |
8 | 2025-06-20 | 133,996 | 1,000 | 0.01 | 1,831,594,941 | 11,624,153 | 86.75 | 2025-06-18 |
9 | 2025-06-17 | 132,996 | 3,000 | 0.01 | 1,831,594,941 | 11,916,442 | 89.60 | 2025-06-13 |
10 | 2025-06-16 | 129,996 | 2,000 | 0.01 | 1,831,594,941 | 11,816,636 | 90.90 | 2025-06-12 |
11 | 2025-06-13 | 127,996 | 500 | 0.01 | 1,831,594,941 | 11,711,634 | 91.50 | 2025-06-11 |
12 | 2025-06-11 | 127,496 | -500 | 0.01 | 1,831,594,941 | 11,716,882 | 91.90 | 2025-06-09 |
13 | 2025-06-10 | 127,996 | 554 | 0.01 | 1,831,594,941 | 11,788,432 | 92.10 | 2025-06-06 |
14 | 2025-06-06 | 127,442 | -2,000 | 0.01 | 1,831,594,941 | 11,826,618 | 92.80 | 2025-06-04 |
15 | 2025-06-05 | 129,442 | -1,500 | 0.01 | 1,831,594,941 | 11,753,334 | 90.80 | 2025-06-03 |
16 | 2025-06-03 | 130,942 | 1,000 | 0.01 | 1,831,594,941 | 11,503,255 | 87.85 | 2025-05-30 |
17 | 2025-06-02 | 129,942 | -3,000 | 0.01 | 1,831,594,941 | 11,837,716 | 91.10 | 2025-05-29 |
18 | 2025-05-30 | 132,942 | -1,000 | 0.01 | 1,831,594,941 | 11,898,309 | 89.50 | 2025-05-28 |
19 | 2025-05-29 | 133,942 | 3,000 | 0.01 | 1,831,594,941 | 11,900,747 | 88.85 | 2025-05-27 |
20 | 2025-05-28 | 130,942 | -500 | 0.01 | 1,831,594,941 | 11,837,157 | 90.40 | 2025-05-26 |
21 | 2025-05-27 | 131,442 | 22 | 0.01 | 1,831,594,941 | 11,908,645 | 90.60 | 2025-05-23 |
22 | 2025-05-26 | 131,420 | 3,000 | 0.01 | 1,831,594,941 | 11,827,800 | 90.00 | 2025-05-22 |
23 | 2025-05-23 | 128,420 | 15 | 0.01 | 1,831,594,941 | 11,769,693 | 91.65 | 2025-05-21 |
24 | 2025-05-22 | 128,405 | -2,000 | 0.01 | 1,831,574,941 | 11,941,665 | 93.00 | 2025-05-20 |
25 | 2025-05-21 | 130,405 | -1,000 | 0.01 | 1,831,574,941 | 11,932,058 | 91.50 | 2025-05-19 |
26 | 2025-05-19 | 131,405 | -1,000 | 0.01 | 1,831,574,941 | 12,036,698 | 91.60 | 2025-05-15 |
27 | 2025-05-16 | 132,405 | -4,500 | 0.01 | 1,831,574,941 | 12,399,728 | 93.65 | 2025-05-14 |
28 | 2025-05-15 | 136,905 | 5,000 | 0.01 | 1,831,574,941 | 12,725,320 | 92.95 | 2025-05-13 |
29 | 2025-05-14 | 131,905 | 2,500 | 0.01 | 1,831,574,941 | 12,148,451 | 92.10 | 2025-05-12 |
30 | 2025-05-13 | 129,405 | -12,934 | 0.01 | 1,831,574,941 | 11,174,122 | 86.35 | 2025-05-09 |
31 | 2025-05-12 | 142,339 | -3,500 | 0.01 | 1,831,574,941 | 12,048,996 | 84.65 | 2025-05-08 |
32 | 2025-05-09 | 145,839 | -500 | 0.01 | 1,831,574,941 | 12,177,557 | 83.50 | 2025-05-07 |
33 | 2025-05-08 | 146,339 | -500 | 0.01 | 1,831,574,941 | 12,211,990 | 83.45 | 2025-05-06 |
34 | 2025-05-02 | 146,839 | 7,500 | 0.01 | 1,831,574,941 | 11,299,261 | 76.95 | 2025-04-29 |
35 | 2025-04-29 | 139,339 | 500 | 0.01 | 1,831,574,941 | 10,979,913 | 78.80 | 2025-04-25 |
36 | 2025-04-28 | 138,839 | -1,906 | 0.01 | 1,831,574,941 | 10,836,384 | 78.05 | 2025-04-24 |
37 | 2025-04-25 | 140,745 | -2,500 | 0.01 | 1,831,574,941 | 11,147,004 | 79.20 | 2025-04-23 |
38 | 2025-04-24 | 143,245 | -10,000 | 0.01 | 1,831,574,941 | 10,936,756 | 76.35 | 2025-04-22 |
39 | 2025-04-23 | 153,245 | -2,500 | 0.01 | 1,831,574,941 | 11,654,282 | 76.05 | 2025-04-17 |
40 | 2025-04-17 | 155,745 | 8,000 | 0.01 | 1,831,574,941 | 11,758,748 | 75.50 | 2025-04-15 |
41 | 2025-04-16 | 147,745 | -17,000 | 0.01 | 1,831,574,941 | 11,236,007 | 76.05 | 2025-04-14 |
42 | 2025-04-15 | 164,745 | 16,500 | 0.01 | 1,831,574,941 | 12,149,944 | 73.75 | 2025-04-11 |
43 | 2025-04-14 | 148,245 | 500 | 0.01 | 1,831,574,941 | 11,296,269 | 76.20 | 2025-04-10 |
44 | 2025-04-11 | 147,745 | 1,000 | 0.01 | 1,831,574,941 | 10,785,385 | 73.00 | 2025-04-09 |
45 | 2025-04-10 | 146,745 | 2,605 | 0.01 | 1,831,574,941 | 10,572,977 | 72.05 | 2025-04-08 |
46 | 2025-04-09 | 144,140 | 5,500 | 0.01 | 1,831,574,941 | 10,651,946 | 73.90 | 2025-04-07 |
47 | 2025-04-08 | 138,640 | 12,500 | 0.01 | 1,831,574,941 | 11,396,208 | 82.20 | 2025-04-03 |
48 | 2025-04-07 | 126,140 | 500 | 0.01 | 1,831,574,941 | 11,831,932 | 93.80 | 2025-04-02 |
49 | 2025-04-03 | 125,640 | -500 | 0.01 | 1,831,574,941 | 11,879,262 | 94.55 | 2025-04-01 |
50 | 2025-04-02 | 126,140 | -1,000 | 0.01 | 1,831,574,941 | 11,762,555 | 93.25 | 2025-03-31 |
51 | 2025-03-28 | 127,140 | 1,500 | 0.01 | 1,831,574,941 | 12,218,154 | 96.10 | 2025-03-26 |
52 | 2025-03-27 | 125,640 | -5,500 | 0.01 | 1,831,574,941 | 12,143,106 | 96.65 | 2025-03-25 |
53 | 2025-03-26 | 131,140 | -500 | 0.01 | 1,831,574,941 | 12,471,414 | 95.10 | 2025-03-24 |
54 | 2025-03-25 | 131,640 | 612 | 0.01 | 1,831,574,941 | 12,525,546 | 95.15 | 2025-03-21 |
55 | 2025-03-21 | 131,028 | 1,000 | 0.01 | 1,831,574,941 | 12,886,604 | 98.35 | 2025-03-19 |
56 | 2025-03-20 | 130,028 | 5,500 | 0.01 | 1,832,324,941 | 12,671,229 | 97.45 | 2025-03-18 |
57 | 2025-03-19 | 124,528 | 3,838 | 0.01 | 1,832,324,941 | 11,911,103 | 95.65 | 2025-03-17 |
58 | 2025-03-18 | 120,690 | 500 | 0.01 | 1,832,324,941 | 11,815,551 | 97.90 | 2025-03-14 |
59 | 2025-03-17 | 120,190 | 500 | 0.01 | 1,832,324,941 | 11,856,744 | 98.65 | 2025-03-13 |
60 | 2025-03-14 | 119,690 | 2,500 | 0.01 | 1,832,324,941 | 11,813,403 | 98.70 | 2025-03-12 |
61 | 2025-03-13 | 117,190 | 500 | 0.01 | 1,832,324,941 | 11,859,628 | 101.2 | 2025-03-11 |
62 | 2025-03-12 | 116,690 | 1,000 | 0.01 | 1,832,324,941 | 11,832,366 | 101.4 | 2025-03-10 |
63 | 2025-03-11 | 115,690 | 4,570 | 0.01 | 1,832,324,941 | 11,927,639 | 103.1 | 2025-03-07 |
64 | 2025-03-10 | 111,120 | 3,000 | 0.01 | 1,832,324,941 | 11,723,160 | 105.5 | 2025-03-06 |
65 | 2025-03-07 | 108,120 | 11,500 | 0.01 | 1,832,324,941 | 11,666,148 | 107.9 | 2025-03-05 |
66 | 2025-03-06 | 96,620 | -500 | 0.01 | 1,832,324,941 | 10,831,102 | 112.1 | 2025-03-04 |
67 | 2025-03-05 | 97,120 | -3,500 | 0.01 | 1,832,324,941 | 10,819,168 | 111.4 | 2025-03-03 |
68 | 2025-02-28 | 100,620 | -1,000 | 0.01 | 1,832,304,941 | 10,866,960 | 108.0 | 2025-02-26 |
69 | 2025-02-26 | 101,620 | -500 | 0.01 | 1,832,304,941 | 10,954,636 | 107.8 | 2025-02-24 |
70 | 2025-02-25 | 102,120 | 1,526 | 0.01 | 1,832,304,941 | 11,182,140 | 109.5 | 2025-02-21 |
71 | 2025-02-21 | 100,594 | -500 | 0.01 | 1,832,304,941 | 10,632,786 | 105.7 | 2025-02-19 |
72 | 2025-02-20 | 101,094 | -1,087 | 0.01 | 1,832,304,941 | 10,624,979 | 105.1 | 2025-02-18 |
73 | 2025-02-19 | 102,181 | -500 | 0.01 | 1,832,304,941 | 10,831,186 | 106.0 | 2025-02-17 |
74 | 2025-02-18 | 102,681 | -500 | 0.01 | 1,832,304,941 | 11,079,280 | 107.9 | 2025-02-14 |
75 | 2025-02-17 | 103,181 | -21,500 | 0.01 | 1,832,304,941 | 11,040,367 | 107.0 | 2025-02-13 |
76 | 2025-02-14 | 124,681 | -2,500 | 0.01 | 1,832,304,941 | 13,228,654 | 106.1 | 2025-02-12 |
77 | 2025-02-12 | 127,181 | 1,500 | 0.01 | 1,832,304,941 | 12,756,254 | 100.3 | 2025-02-10 |
78 | 2025-02-11 | 125,681 | 2,568 | 0.01 | 1,832,304,941 | 12,844,598 | 102.2 | 2025-02-07 |
79 | 2025-02-10 | 123,113 | 500 | 0.01 | 1,832,304,941 | 12,619,083 | 102.5 | 2025-02-06 |
80 | 2025-02-07 | 122,613 | 11,000 | 0.01 | 1,832,304,941 | 12,157,079 | 99.15 | 2025-02-05 |
81 | 2025-02-06 | 111,613 | 10,500 | 0.01 | 1,832,304,941 | 11,250,590 | 100.8 | 2025-02-04 |
82 | 2025-02-05 | 101,113 | 500 | 0.01 | 1,832,304,941 | 10,075,910 | 99.65 | 2025-02-03 |
83 | 2025-02-04 | 100,613 | 500 | 0.01 | 1,832,304,941 | 10,453,691 | 103.9 | 2025-01-27 |
84 | 2025-01-24 | 100,113 | 24 | 0.01 | 1,832,304,941 | 10,411,752 | 104.0 | 2025-01-22 |
85 | 2025-01-23 | 100,089 | -500 | 0.01 | 1,832,304,941 | 10,629,452 | 106.2 | 2025-01-21 |
86 | 2025-01-22 | 100,589 | -15,500 | 0.01 | 1,832,304,941 | 10,451,197 | 103.9 | 2025-01-20 |
87 | 2025-01-21 | 116,089 | -1,000 | 0.01 | 1,832,304,941 | 12,212,563 | 105.2 | 2025-01-17 |
88 | 2025-01-17 | 117,089 | 500 | 0.01 | 1,832,304,941 | 11,720,609 | 100.1 | 2025-01-15 |
89 | 2025-01-15 | 116,589 | -1,000 | 0.01 | 1,832,304,941 | 11,390,745 | 97.70 | 2025-01-13 |
90 | 2025-01-13 | 117,589 | 500 | 0.01 | 1,832,304,941 | 11,676,588 | 99.30 | 2025-01-09 |
91 | 2025-01-10 | 117,089 | -926 | 0.01 | 1,832,304,941 | 11,334,215 | 96.80 | 2025-01-08 |
92 | 2025-01-09 | 118,015 | -500 | 0.01 | 1,832,304,941 | 11,990,324 | 101.6 | 2025-01-07 |
93 | 2025-01-08 | 118,515 | 5,000 | 0.01 | 1,832,304,941 | 11,958,164 | 100.9 | 2025-01-06 |
94 | 2025-01-07 | 113,515 | 1,000 | 0.01 | 1,832,304,941 | 11,544,476 | 101.7 | 2025-01-03 |
95 | 2025-01-06 | 112,515 | -500 | 0.01 | 1,832,304,941 | 11,307,758 | 100.5 | 2025-01-02 |
96 | 2025-01-03 | 113,015 | 500 | 0.01 | 1,832,304,941 | 11,584,038 | 102.5 | 2024-12-30 |
97 | 2024-12-30 | 112,515 | 1,000 | 0.01 | 1,832,304,941 | 11,454,027 | 101.8 | 2024-12-23 |
98 | 2024-12-27 | 111,515 | 506 | 0.01 | 1,832,304,941 | 11,430,288 | 102.5 | 2024-12-20 |
99 | 2024-12-23 | 111,009 | 10,600 | 0.01 | 1,832,304,941 | 11,389,523 | 102.6 | 2024-12-19 |
100 | 2024-12-19 | 100,409 | 500 | 0.01 | 1,832,264,941 | 10,422,454 | 103.8 | 2024-12-17 |
101 | 2024-12-18 | 99,909 | -500 | 0.01 | 1,832,264,941 | 10,630,318 | 106.4 | 2024-12-16 |
102 | 2024-12-13 | 100,409 | 500 | 0.01 | 1,832,264,941 | 10,954,622 | 109.1 | 2024-12-11 |
103 | 2024-12-12 | 99,909 | 500 | 0.01 | 1,832,264,941 | 11,309,699 | 113.2 | 2024-12-10 |
104 | 2024-12-11 | 99,409 | -500 | 0.01 | 1,832,264,941 | 11,282,922 | 113.5 | 2024-12-09 |
105 | 2024-12-10 | 99,909 | 89 | 0.01 | 1,832,264,941 | 11,099,890 | 111.1 | 2024-12-06 |
106 | 2024-12-09 | 99,820 | -500 | 0.01 | 1,832,264,941 | 11,070,038 | 110.9 | 2024-12-05 |
107 | 2024-12-05 | 100,320 | -1,000 | 0.01 | 1,832,264,941 | 11,416,416 | 113.8 | 2024-12-03 |
108 | 2024-12-02 | 101,320 | 500 | 0.01 | 1,832,264,941 | 10,972,956 | 108.3 | 2024-11-28 |
109 | 2024-11-28 | 100,820 | -1,000 | 0.01 | 1,832,264,941 | 10,646,592 | 105.6 | 2024-11-26 |
110 | 2024-11-25 | 101,820 | 52 | 0.01 | 1,832,264,941 | 10,792,920 | 106.0 | 2024-11-21 |
111 | 2024-11-20 | 101,768 | -500 | 0.01 | 1,832,264,941 | 10,614,402 | 104.3 | 2024-11-18 |
112 | 2024-11-19 | 102,268 | 500 | 0.01 | 1,832,264,941 | 10,687,006 | 104.5 | 2024-11-15 |
113 | 2024-11-13 | 101,768 | 500 | 0.01 | 1,832,264,941 | 10,990,944 | 108.0 | 2024-11-11 |
114 | 2024-11-11 | 101,268 | 120 | 0.01 | 1,832,264,941 | 10,967,324 | 108.3 | 2024-11-07 |
115 | 2024-11-07 | 101,148 | 500 | 0.01 | 1,832,264,941 | 11,520,757 | 113.9 | 2024-11-05 |
116 | 2024-11-01 | 100,648 | -500 | 0.01 | 1,832,514,941 | 11,393,354 | 113.2 | 2024-10-30 |
117 | 2024-10-31 | 101,148 | 500 | 0.01 | 1,832,514,941 | 11,662,364 | 115.3 | 2024-10-29 |
118 | 2024-10-30 | 100,648 | -500 | 0.01 | 1,832,514,941 | 11,514,131 | 114.4 | 2024-10-28 |
119 | 2024-10-25 | 101,148 | 60 | 0.01 | 1,832,514,941 | 11,510,642 | 113.8 | 2024-10-23 |
120 | 2024-10-23 | 101,088 | 500 | 0.01 | 1,832,514,941 | 11,554,358 | 114.3 | 2024-10-21 |
121 | 2024-10-22 | 100,588 | -500 | 0.01 | 1,832,514,941 | 11,718,502 | 116.5 | 2024-10-18 |
122 | 2024-10-15 | 101,088 | -1,000 | 0.01 | 1,832,514,941 | 11,756,534 | 116.3 | 2024-10-10 |
123 | 2024-10-14 | 102,088 | -2,000 | 0.01 | 1,832,514,941 | 11,535,944 | 113.0 | 2024-10-09 |
124 | 2024-10-10 | 104,088 | 1,611 | 0.01 | 1,832,514,941 | 11,543,359 | 110.9 | 2024-10-08 |
125 | 2024-10-09 | 102,477 | 1,500 | 0.01 | 1,832,514,941 | 12,153,772 | 118.6 | 2024-10-07 |
126 | 2024-10-07 | 100,977 | -4,000 | 0.01 | 1,832,514,941 | 12,157,631 | 120.4 | 2024-10-03 |
127 | 2024-10-04 | 104,977 | -1,087 | 0.01 | 1,832,514,941 | 12,786,199 | 121.8 | 2024-10-02 |
128 | 2024-10-03 | 106,064 | 1,500 | 0.01 | 1,832,514,941 | 12,526,158 | 118.1 | 2024-09-30 |
129 | 2024-10-02 | 104,564 | -3,601 | 0.01 | 1,832,514,941 | 12,641,788 | 120.9 | 2024-09-27 |
130 | 2024-09-30 | 108,165 | -1,000 | 0.01 | 1,832,514,941 | 12,752,654 | 117.9 | 2024-09-26 |
131 | 2024-09-27 | 109,165 | -1,500 | 0.01 | 1,832,514,941 | 12,455,727 | 114.1 | 2024-09-25 |
132 | 2024-09-26 | 110,665 | 500 | 0.01 | 1,832,514,941 | 12,449,813 | 112.5 | 2024-09-24 |
133 | 2024-09-25 | 110,165 | 535 | 0.01 | 1,832,514,941 | 12,591,860 | 114.3 | 2024-09-23 |
134 | 2024-09-24 | 109,630 | -6,500 | 0.01 | 1,832,504,941 | 12,804,784 | 116.8 | 2024-09-20 |
135 | 2024-09-23 | 116,130 | -1,630 | 0.01 | 1,832,504,941 | 12,936,882 | 111.4 | 2024-09-19 |
136 | 2024-09-20 | 117,760 | 500 | 0.01 | 1,832,504,941 | 12,800,512 | 108.7 | 2024-09-17 |
137 | 2024-09-19 | 117,260 | -165 | 0.01 | 1,832,504,941 | 12,769,614 | 108.9 | 2024-09-16 |
138 | 2024-09-13 | 117,425 | -500 | 0.01 | 1,832,504,941 | 12,165,230 | 103.6 | 2024-09-11 |
139 | 2024-09-11 | 117,925 | -1,802 | 0.01 | 1,832,504,941 | 12,169,860 | 103.2 | 2024-09-09 |
140 | 2024-09-03 | 119,727 | -1,000 | 0.01 | 1,832,504,941 | 12,583,308 | 105.1 | 2024-08-30 |
141 | 2024-08-29 | 120,727 | -1,500 | 0.01 | 1,832,504,941 | 12,809,135 | 106.1 | 2024-08-27 |
142 | 2024-08-28 | 122,227 | 500 | 0.01 | 1,832,504,941 | 12,919,394 | 105.7 | 2024-08-26 |
143 | 2024-08-27 | 121,727 | 500 | 0.01 | 1,832,504,941 | 12,781,335 | 105.0 | 2024-08-23 |
144 | 2024-08-26 | 121,227 | -1,000 | 0.01 | 1,832,504,941 | 12,862,185 | 106.1 | 2024-08-22 |
145 | 2024-08-23 | 122,227 | 18 | 0.01 | 1,832,504,941 | 12,711,608 | 104.0 | 2024-08-21 |
146 | 2024-08-22 | 122,209 | -1,000 | 0.01 | 1,832,504,941 | 12,624,190 | 103.3 | 2024-08-20 |
147 | 2024-08-21 | 123,209 | -500 | 0.01 | 1,832,504,941 | 12,739,811 | 103.4 | 2024-08-19 |
148 | 2024-08-20 | 123,709 | -500 | 0.01 | 1,832,504,941 | 12,853,365 | 103.9 | 2024-08-16 |
149 | 2024-08-19 | 124,209 | -1,000 | 0.01 | 1,832,504,941 | 12,371,216 | 99.60 | 2024-08-15 |
150 | 2024-08-12 | 125,209 | -6,000 | 0.01 | 1,832,504,941 | 12,232,919 | 97.70 | 2024-08-08 |
151 | 2024-08-09 | 131,209 | 1,602 | 0.01 | 1,832,504,941 | 12,432,053 | 94.75 | 2024-08-07 |
152 | 2024-08-08 | 129,607 | 4,000 | 0.01 | 1,832,504,941 | 11,865,521 | 91.55 | 2024-08-06 |
153 | 2024-08-07 | 125,607 | 2,500 | 0.01 | 1,832,504,941 | 11,775,656 | 93.75 | 2024-08-05 |
154 | 2024-08-06 | 123,107 | 1,500 | 0.01 | 1,832,504,941 | 12,052,175 | 97.90 | 2024-08-02 |
155 | 2024-08-05 | 121,607 | -500 | 0.01 | 1,832,504,941 | 12,403,914 | 102.0 | 2024-08-01 |
156 | 2024-08-02 | 122,107 | -5,500 | 0.01 | 1,832,504,941 | 12,222,911 | 100.1 | 2024-07-31 |
157 | 2024-08-01 | 127,607 | 2,000 | 0.01 | 1,832,504,941 | 12,224,751 | 95.80 | 2024-07-30 |
158 | 2024-07-31 | 125,607 | -500 | 0.01 | 1,832,504,941 | 12,234,122 | 97.40 | 2024-07-29 |
159 | 2024-07-30 | 126,107 | -1,000 | 0.01 | 1,832,504,941 | 11,841,447 | 93.90 | 2024-07-26 |
160 | 2024-07-25 | 127,107 | 500 | 0.01 | 1,832,504,941 | 12,195,917 | 95.95 | 2024-07-23 |
161 | 2024-07-24 | 126,607 | -1,981 | 0.01 | 1,832,504,941 | 12,420,147 | 98.10 | 2024-07-22 |
162 | 2024-07-23 | 128,588 | 1,500 | 0.01 | 1,832,504,941 | 12,460,177 | 96.90 | 2024-07-19 |
163 | 2024-07-22 | 127,088 | -2,000 | 0.01 | 1,832,504,941 | 12,569,003 | 98.90 | 2024-07-18 |
164 | 2024-07-19 | 129,088 | -500 | 0.01 | 1,832,504,941 | 12,908,800 | 100.0 | 2024-07-17 |
165 | 2024-07-18 | 129,588 | -500 | 0.01 | 1,832,504,941 | 12,369,175 | 95.45 | 2024-07-16 |
166 | 2024-07-16 | 130,088 | -1,000 | 0.01 | 1,832,504,941 | 12,390,882 | 95.25 | 2024-07-12 |
167 | 2024-07-15 | 131,088 | -500 | 0.01 | 1,832,504,941 | 11,673,386 | 89.05 | 2024-07-11 |
168 | 2024-07-12 | 131,588 | 1,000 | 0.01 | 1,832,504,941 | 11,619,220 | 88.30 | 2024-07-10 |
169 | 2024-07-10 | 130,588 | -1,372 | 0.01 | 1,832,754,941 | 11,426,450 | 87.50 | 2024-07-08 |
170 | 2024-07-09 | 131,960 | -2,000 | 0.01 | 1,832,607,941 | 11,968,772 | 90.70 | 2024-07-05 |
171 | 2024-07-08 | 133,960 | 1,000 | 0.01 | 1,832,607,941 | 12,170,266 | 90.85 | 2024-07-04 |
172 | 2024-07-03 | 132,960 | 6,000 | 0.01 | 1,832,607,941 | 11,860,032 | 89.20 | 2024-06-28 |
173 | 2024-07-02 | 126,960 | 1,000 | 0.01 | 1,833,107,941 | 11,800,932 | 92.95 | 2024-06-27 |
174 | 2024-06-28 | 125,960 | -500 | 0.01 | 1,833,107,941 | 11,500,148 | 91.30 | 2024-06-26 |
175 | 2024-06-27 | 126,460 | -2,500 | 0.01 | 1,833,107,941 | 11,798,718 | 93.30 | 2024-06-25 |
176 | 2024-06-26 | 128,960 | 50 | 0.01 | 1,833,107,941 | 11,967,488 | 92.80 | 2024-06-24 |
177 | 2024-06-25 | 128,910 | 500 | 0.01 | 1,833,107,941 | 11,872,611 | 92.10 | 2024-06-21 |
178 | 2024-06-24 | 128,410 | 500 | 0.01 | 1,833,107,941 | 12,064,120 | 93.95 | 2024-06-20 |
179 | 2024-06-21 | 127,910 | 2,500 | 0.01 | 1,833,107,941 | 12,362,502 | 96.65 | 2024-06-19 |
180 | 2024-06-17 | 125,410 | -1,500 | 0.01 | 1,833,607,941 | 12,334,074 | 98.35 | 2024-06-13 |
181 | 2024-06-14 | 126,910 | 1,000 | 0.01 | 1,833,607,941 | 11,980,304 | 94.40 | 2024-06-12 |
182 | 2024-06-13 | 125,910 | 3,000 | 0.01 | 1,833,607,941 | 11,999,223 | 95.30 | 2024-06-11 |
183 | 2024-06-12 | 122,910 | -881 | 0.01 | 1,833,607,941 | 11,928,416 | 97.05 | 2024-06-07 |
184 | 2024-06-11 | 123,791 | 1,000 | 0.01 | 1,833,607,941 | 12,354,342 | 99.80 | 2024-06-06 |
185 | 2024-06-07 | 122,791 | -3,000 | 0.01 | 1,833,607,941 | 11,800,215 | 96.10 | 2024-06-05 |
186 | 2024-06-04 | 125,791 | 2,500 | 0.01 | 1,833,607,941 | 12,038,199 | 95.70 | 2024-05-31 |
187 | 2024-06-03 | 123,291 | 1,500 | 0.01 | 1,833,607,941 | 11,761,961 | 95.40 | 2024-05-30 |
188 | 2024-05-31 | 121,791 | -1,000 | 0.01 | 1,833,607,941 | 11,746,742 | 96.45 | 2024-05-29 |
189 | 2024-05-30 | 122,791 | 500 | 0.01 | 1,834,607,941 | 12,205,425 | 99.40 | 2024-05-28 |
190 | 2024-05-29 | 122,291 | 1,000 | 0.01 | 1,834,607,941 | 12,125,153 | 99.15 | 2024-05-27 |
191 | 2024-05-27 | 121,291 | 2,048 | 0.01 | 1,834,607,941 | 12,056,325 | 99.40 | 2024-05-23 |
192 | 2024-05-23 | 119,243 | 3,500 | 0.01 | 1,834,607,941 | 12,234,332 | 102.6 | 2024-05-21 |
193 | 2024-05-20 | 115,743 | 500 | 0.01 | 1,834,607,941 | 12,280,332 | 106.1 | 2024-05-16 |
194 | 2024-05-17 | 115,243 | -500 | 0.01 | 1,834,607,941 | 13,033,983 | 113.1 | 2024-05-14 |
195 | 2024-05-16 | 115,743 | -727 | 0.01 | 1,834,607,941 | 13,217,851 | 114.2 | 2024-05-13 |
196 | 2024-05-14 | 116,470 | 500 | 0.01 | 1,834,607,941 | 13,044,640 | 112.0 | 2024-05-10 |
197 | 2024-05-13 | 115,970 | -2,000 | 0.01 | 1,834,607,941 | 12,930,655 | 111.5 | 2024-05-09 |
198 | 2024-05-10 | 117,970 | 2,599 | 0.01 | 1,834,607,941 | 12,776,151 | 108.3 | 2024-05-08 |
199 | 2024-05-08 | 115,371 | -500 | 0.01 | 1,834,607,941 | 12,633,125 | 109.5 | 2024-05-06 |
200 | 2024-05-07 | 115,871 | 500 | 0.01 | 1,834,607,941 | 12,247,565 | 105.7 | 2024-05-03 |
201 | 2024-05-06 | 115,371 | 287 | 0.01 | 1,834,607,941 | 12,206,252 | 105.8 | 2024-05-02 |
202 | 2024-05-03 | 115,084 | -1,000 | 0.01 | 1,834,607,941 | 12,590,190 | 109.4 | 2024-04-30 |
203 | 2024-05-02 | 116,084 | -500 | 0.01 | 1,834,587,941 | 12,235,254 | 105.4 | 2024-04-29 |
204 | 2024-04-30 | 116,584 | -2,000 | 0.01 | 1,834,587,941 | 12,684,339 | 108.8 | 2024-04-26 |
205 | 2024-04-29 | 118,584 | 1,000 | 0.01 | 1,834,587,941 | 12,629,196 | 106.5 | 2024-04-25 |
206 | 2024-04-25 | 117,584 | 80 | 0.01 | 1,834,587,941 | 12,346,320 | 105.0 | 2024-04-23 |
207 | 2024-04-23 | 117,504 | -1,000 | 0.01 | 1,834,587,941 | 11,926,656 | 101.5 | 2024-04-19 |
208 | 2024-04-19 | 118,504 | -1,500 | 0.01 | 1,834,587,941 | 12,253,314 | 103.4 | 2024-04-17 |
209 | 2024-04-18 | 120,004 | 2,000 | 0.01 | 1,834,587,941 | 12,504,417 | 104.2 | 2024-04-16 |
210 | 2024-04-12 | 118,004 | -1,000 | 0.01 | 1,834,587,941 | 12,992,240 | 110.1 | 2024-04-10 |
211 | 2024-04-11 | 119,004 | 96 | 0.01 | 1,834,587,941 | 12,959,536 | 108.9 | 2024-04-09 |
212 | 2024-04-10 | 118,908 | -500 | 0.01 | 1,834,587,941 | 12,592,357 | 105.9 | 2024-04-08 |
213 | 2024-04-09 | 119,408 | -1,500 | 0.01 | 1,834,587,941 | 12,478,136 | 104.5 | 2024-04-05 |
214 | 2024-04-08 | 120,908 | -500 | 0.01 | 1,834,587,941 | 12,393,070 | 102.5 | 2024-04-03 |
215 | 2024-04-05 | 121,408 | 4,000 | 0.01 | 1,834,587,941 | 12,723,558 | 104.8 | 2024-04-02 |
216 | 2024-04-03 | 117,408 | 1,000 | 0.01 | 1,834,587,941 | 12,456,989 | 106.1 | 2024-03-28 |
217 | 2024-04-02 | 116,408 | 500 | 0.01 | 1,834,587,941 | 12,700,113 | 109.1 | 2024-03-27 |
218 | 2024-03-28 | 115,908 | -2,500 | 0.01 | 1,834,587,941 | 12,518,064 | 108.0 | 2024-03-26 |
219 | 2024-03-26 | 118,408 | -2,000 | 0.01 | 1,834,587,941 | 12,302,591 | 103.9 | 2024-03-22 |
220 | 2024-03-25 | 120,408 | 1,537 | 0.01 | 1,834,587,941 | 12,582,636 | 104.5 | 2024-03-21 |
221 | 2024-03-21 | 118,871 | -3,000 | 0.01 | 1,834,587,941 | 12,136,729 | 102.1 | 2024-03-19 |
222 | 2024-03-18 | 121,871 | -500 | 0.01 | 1,834,587,941 | 12,223,661 | 100.3 | 2024-03-14 |
223 | 2024-03-15 | 122,371 | -2,000 | 0.01 | 1,834,587,941 | 12,157,559 | 99.35 | 2024-03-13 |
224 | 2024-03-14 | 124,371 | -16,500 | 0.01 | 1,833,837,941 | 12,238,106 | 98.40 | 2024-03-12 |
225 | 2024-03-13 | 140,871 | -3,000 | 0.01 | 1,833,837,941 | 14,023,708 | 99.55 | 2024-03-11 |
226 | 2024-03-12 | 143,871 | 500 | 0.01 | 1,833,837,941 | 13,581,422 | 94.40 | 2024-03-08 |
227 | 2024-03-11 | 143,371 | 1,089 | 0.01 | 1,833,837,941 | 13,426,694 | 93.65 | 2024-03-07 |
228 | 2024-03-08 | 142,282 | -3,000 | 0.01 | 1,833,837,941 | 13,125,515 | 92.25 | 2024-03-06 |
229 | 2024-03-07 | 145,282 | 3,000 | 0.01 | 1,833,837,941 | 12,675,855 | 87.25 | 2024-03-05 |
230 | 2024-03-06 | 142,282 | -4,500 | 0.01 | 1,833,837,941 | 12,869,407 | 90.45 | 2024-03-04 |
231 | 2024-03-05 | 146,782 | 4,000 | 0.01 | 1,833,837,941 | 12,116,854 | 82.55 | 2024-03-01 |
232 | 2024-03-04 | 142,782 | -788 | 0.01 | 1,833,837,941 | 12,100,775 | 84.75 | 2024-02-29 |
233 | 2024-03-01 | 143,570 | -500 | 0.01 | 1,833,837,941 | 12,067,059 | 84.05 | 2024-02-28 |
234 | 2024-02-29 | 144,070 | 500 | 0.01 | 1,833,837,941 | 12,245,950 | 85.00 | 2024-02-27 |
235 | 2024-02-27 | 143,570 | 21 | 0.01 | 1,833,837,941 | 12,268,057 | 85.45 | 2024-02-23 |
236 | 2024-02-26 | 143,549 | -500 | 0.01 | 1,833,837,941 | 12,273,440 | 85.50 | 2024-02-22 |
237 | 2024-02-23 | 144,049 | -2,500 | 0.01 | 1,833,837,941 | 12,532,263 | 87.00 | 2024-02-21 |
238 | 2024-02-22 | 146,549 | -1,000 | 0.01 | 1,833,837,941 | 12,178,222 | 83.10 | 2024-02-20 |
239 | 2024-02-21 | 147,549 | 3,000 | 0.01 | 1,833,837,941 | 12,150,660 | 82.35 | 2024-02-19 |
240 | 2024-02-16 | 144,549 | -500 | 0.01 | 1,833,837,941 | 12,228,845 | 84.60 | 2024-02-14 |
241 | 2024-02-15 | 145,049 | 500 | 0.01 | 1,833,837,941 | 12,220,378 | 84.25 | 2024-02-08 |
242 | 2024-02-14 | 144,549 | -2,408 | 0.01 | 1,833,837,941 | 12,416,759 | 85.90 | 2024-02-07 |
243 | 2024-02-08 | 146,957 | 2,000 | 0.01 | 1,833,837,941 | 12,373,779 | 84.20 | 2024-02-06 |
244 | 2024-02-07 | 144,957 | 1,000 | 0.01 | 1,833,837,941 | 12,161,892 | 83.90 | 2024-02-05 |
245 | 2024-02-05 | 143,957 | -537 | 0.01 | 1,833,817,941 | 12,243,543 | 85.05 | 2024-02-01 |
246 | 2024-02-02 | 144,494 | -1,000 | 0.01 | 1,833,817,941 | 12,021,901 | 83.20 | 2024-01-31 |
247 | 2024-02-01 | 145,494 | -1,000 | 0.01 | 1,833,817,941 | 12,403,364 | 85.25 | 2024-01-30 |
248 | 2024-01-31 | 146,494 | 1,000 | 0.01 | 1,833,817,941 | 12,994,018 | 88.70 | 2024-01-29 |
249 | 2024-01-30 | 145,494 | 9,000 | 0.01 | 1,833,817,941 | 12,948,966 | 89.00 | 2024-01-26 |
250 | 2024-01-29 | 136,494 | 5,500 | 0.01 | 1,833,817,941 | 12,147,966 | 89.00 | 2024-01-25 |
251 | 2024-01-26 | 130,994 | -37 | 0.01 | 1,833,817,941 | 11,684,665 | 89.20 | 2024-01-24 |
252 | 2024-01-25 | 131,031 | -500 | 0.01 | 1,833,817,941 | 11,570,037 | 88.30 | 2024-01-23 |
253 | 2024-01-24 | 131,531 | -982 | 0.01 | 1,833,817,941 | 10,838,154 | 82.40 | 2024-01-22 |
254 | 2024-01-19 | 132,513 | 500 | 0.01 | 1,833,817,941 | 11,064,836 | 83.50 | 2024-01-17 |
255 | 2024-01-18 | 132,013 | 500 | 0.01 | 1,833,817,941 | 11,181,501 | 84.70 | 2024-01-16 |
256 | 2024-01-16 | 131,513 | 1,000 | 0.01 | 1,833,817,941 | 11,349,572 | 86.30 | 2024-01-12 |
257 | 2024-01-15 | 130,513 | -500 | 0.01 | 1,834,317,941 | 11,354,631 | 87.00 | 2024-01-11 |
258 | 2024-01-12 | 131,013 | 500 | 0.01 | 1,834,317,941 | 11,516,043 | 87.90 | 2024-01-10 |
259 | 2024-01-11 | 130,513 | 500 | 0.01 | 1,834,317,941 | 11,230,644 | 86.05 | 2024-01-09 |
260 | 2024-01-10 | 130,013 | 132 | 0.01 | 1,834,317,941 | 11,070,607 | 85.15 | 2024-01-08 |
261 | 2024-01-09 | 129,881 | 360 | 0.01 | 1,834,317,941 | 11,273,671 | 86.80 | 2024-01-05 |
262 | 2024-01-05 | 129,521 | -1,000 | 0.01 | 1,834,317,941 | 11,514,417 | 88.90 | 2024-01-03 |
263 | 2024-01-04 | 130,521 | -1,500 | 0.01 | 1,834,317,941 | 12,099,297 | 92.70 | 2024-01-02 |
264 | 2024-01-03 | 132,021 | 500 | 0.01 | 1,834,317,941 | 12,284,554 | 93.05 | 2023-12-29 |
265 | 2024-01-02 | 131,521 | -4,000 | 0.01 | 1,834,317,941 | 12,297,214 | 93.50 | 2023-12-28 |
266 | 2023-12-29 | 135,521 | -1,051 | 0.01 | 1,834,317,941 | 12,617,005 | 93.10 | 2023-12-27 |
267 | 2023-12-28 | 136,572 | -2,000 | 0.01 | 1,834,317,941 | 12,632,910 | 92.50 | 2023-12-22 |
268 | 2023-12-27 | 138,572 | 57 | 0.01 | 1,834,317,941 | 12,651,624 | 91.30 | 2023-12-21 |
269 | 2023-12-22 | 138,515 | -2,500 | 0.01 | 1,834,317,941 | 12,951,153 | 93.50 | 2023-12-20 |
270 | 2023-12-21 | 141,015 | -5,000 | 0.01 | 1,834,317,941 | 12,938,126 | 91.75 | 2023-12-19 |
271 | 2023-12-20 | 146,015 | 1,500 | 0.01 | 1,834,317,941 | 13,418,779 | 91.90 | 2023-12-18 |
272 | 2023-12-19 | 144,515 | -2,000 | 0.01 | 1,834,317,941 | 12,818,481 | 88.70 | 2023-12-15 |
273 | 2023-12-18 | 146,515 | -3,500 | 0.01 | 1,834,317,941 | 12,768,782 | 87.15 | 2023-12-14 |
274 | 2023-12-15 | 150,015 | -500 | 0.01 | 1,834,317,941 | 11,888,689 | 79.25 | 2023-12-13 |
275 | 2023-12-11 | 150,515 | -781 | 0.01 | 1,834,317,941 | 11,762,747 | 78.15 | 2023-12-07 |
276 | 2023-12-08 | 151,296 | -1,000 | 0.01 | 1,834,317,941 | 12,020,467 | 79.45 | 2023-12-06 |
277 | 2023-12-07 | 152,296 | -1,500 | 0.01 | 1,834,317,941 | 11,787,710 | 77.40 | 2023-12-05 |
278 | 2023-12-06 | 153,796 | -2,500 | 0.01 | 1,834,317,941 | 12,272,921 | 79.80 | 2023-12-04 |
279 | 2023-12-05 | 156,296 | 1,500 | 0.01 | 1,834,317,941 | 12,284,866 | 78.60 | 2023-12-01 |
280 | 2023-12-04 | 154,796 | 500 | 0.01 | 1,834,317,941 | 12,275,323 | 79.30 | 2023-11-30 |
281 | 2023-11-30 | 154,296 | -2,000 | 0.01 | 1,834,317,941 | 12,467,117 | 80.80 | 2023-11-28 |
282 | 2023-11-29 | 156,296 | -6,000 | 0.01 | 1,834,317,941 | 12,448,976 | 79.65 | 2023-11-27 |
283 | 2023-11-27 | 162,296 | 7,500 | 0.01 | 1,834,317,941 | 12,756,466 | 78.60 | 2023-11-23 |
284 | 2023-11-24 | 154,796 | 3,000 | 0.01 | 1,834,317,941 | 12,577,175 | 81.25 | 2023-11-22 |
285 | 2023-11-23 | 151,796 | -473 | 0.01 | 1,834,317,941 | 12,409,323 | 81.75 | 2023-11-21 |
286 | 2023-11-22 | 152,269 | -1,500 | 0.01 | 1,834,317,941 | 12,333,789 | 81.00 | 2023-11-20 |
287 | 2023-11-20 | 153,769 | -3,500 | 0.01 | 1,834,317,941 | 12,570,616 | 81.75 | 2023-11-16 |
288 | 2023-11-17 | 157,269 | -7,500 | 0.01 | 1,834,317,941 | 12,856,741 | 81.75 | 2023-11-15 |
289 | 2023-11-16 | 164,769 | -1,500 | 0.01 | 1,834,317,941 | 12,192,906 | 74.00 | 2023-11-14 |
290 | 2023-11-15 | 166,269 | 8,500 | 0.01 | 1,834,317,941 | 12,270,652 | 73.80 | 2023-11-13 |
291 | 2023-11-14 | 157,769 | -500 | 0.01 | 1,834,317,941 | 11,359,368 | 72.00 | 2023-11-10 |
292 | 2023-11-13 | 158,269 | 1,000 | 0.01 | 1,834,317,941 | 11,727,733 | 74.10 | 2023-11-09 |
293 | 2023-11-10 | 157,269 | 500 | 0.01 | 1,834,317,941 | 11,606,452 | 73.80 | 2023-11-08 |
294 | 2023-11-09 | 156,769 | 242 | 0.01 | 1,834,317,941 | 11,694,967 | 74.60 | 2023-11-07 |
295 | 2023-11-08 | 156,527 | 1,000 | 0.01 | 1,834,317,941 | 11,786,483 | 75.30 | 2023-11-06 |
296 | 2023-11-07 | 155,527 | -1,000 | 0.01 | 1,834,317,941 | 11,578,985 | 74.45 | 2023-11-03 |
297 | 2023-11-02 | 156,527 | -517 | 0.01 | 1,834,317,941 | 11,160,375 | 71.30 | 2023-10-31 |
298 | 2023-11-01 | 157,044 | -1,470 | 0.01 | 1,834,317,941 | 11,440,655 | 72.85 | 2023-10-30 |
299 | 2023-10-31 | 158,514 | 2,000 | 0.01 | 1,834,317,941 | 11,294,123 | 71.25 | 2023-10-27 |
300 | 2023-10-30 | 156,514 | -95 | 0.01 | 1,834,317,941 | 10,846,420 | 69.30 | 2023-10-26 |
301 | 2023-10-27 | 156,609 | 1,000 | 0.01 | 1,834,817,941 | 11,017,443 | 70.35 | 2023-10-25 |
302 | 2023-10-26 | 155,609 | 74 | 0.01 | 1,834,817,941 | 10,721,460 | 68.90 | 2023-10-24 |
303 | 2023-10-24 | 155,535 | 500 | 0.01 | 1,834,817,941 | 10,545,273 | 67.80 | 2023-10-19 |
304 | 2023-10-20 | 155,035 | 2,293 | 0.01 | 1,834,817,941 | 10,619,898 | 68.50 | 2023-10-18 |
305 | 2023-10-18 | 152,742 | 1,000 | 0.01 | 1,834,817,941 | 10,859,956 | 71.10 | 2023-10-16 |
306 | 2023-10-17 | 151,742 | 2,000 | 0.01 | 1,834,817,941 | 11,198,560 | 73.80 | 2023-10-13 |
307 | 2023-10-16 | 149,742 | -500 | 0.01 | 1,834,817,941 | 11,485,211 | 76.70 | 2023-10-12 |
308 | 2023-10-12 | 150,242 | -2,000 | 0.01 | 1,834,817,941 | 11,200,541 | 74.55 | 2023-10-10 |
309 | 2023-10-11 | 152,242 | 260 | 0.01 | 1,834,817,941 | 11,128,890 | 73.10 | 2023-10-09 |
310 | 2023-10-09 | 151,982 | 2,500 | 0.01 | 1,834,817,941 | 11,011,096 | 72.45 | 2023-10-05 |
311 | 2023-10-03 | 149,482 | 1,000 | 0.01 | 1,834,817,941 | 11,158,831 | 74.65 | 2023-09-28 |
312 | 2023-09-29 | 148,482 | 1,000 | 0.01 | 1,834,817,941 | 11,440,538 | 77.05 | 2023-09-27 |
313 | 2023-09-28 | 147,482 | -500 | 0.01 | 1,834,817,941 | 11,444,603 | 77.60 | 2023-09-26 |
314 | 2023-09-26 | 147,982 | 500 | 0.01 | 1,834,817,941 | 11,742,372 | 79.35 | 2023-09-22 |
315 | 2023-09-25 | 147,482 | -842 | 0.01 | 1,834,817,941 | 11,510,970 | 78.05 | 2023-09-21 |
316 | 2023-09-22 | 148,324 | -4,000 | 0.01 | 1,834,817,941 | 11,732,428 | 79.10 | 2023-09-20 |
317 | 2023-09-21 | 152,324 | -3,000 | 0.01 | 1,834,817,941 | 12,033,596 | 79.00 | 2023-09-19 |
318 | 2023-09-20 | 155,324 | 500 | 0.01 | 1,834,817,941 | 11,789,092 | 75.90 | 2023-09-18 |
319 | 2023-09-19 | 154,824 | -1,000 | 0.01 | 1,834,817,941 | 11,820,812 | 76.35 | 2023-09-15 |
320 | 2023-09-18 | 155,824 | 4,000 | 0.01 | 1,834,817,941 | 11,725,756 | 75.25 | 2023-09-14 |
321 | 2023-09-15 | 151,824 | -1,000 | 0.01 | 1,834,817,941 | 11,743,586 | 77.35 | 2023-09-13 |
322 | 2023-09-14 | 152,824 | -600 | 0.01 | 1,834,817,941 | 12,011,966 | 78.60 | 2023-09-12 |
323 | 2023-09-13 | 153,424 | -2,000 | 0.01 | 1,834,817,941 | 11,982,414 | 78.10 | 2023-09-11 |
324 | 2023-09-12 | 155,424 | 282 | 0.01 | 1,834,817,941 | 11,781,139 | 75.80 | 2023-09-07 |
325 | 2023-09-11 | 155,142 | 4,000 | 0.01 | 1,834,817,941 | 11,930,420 | 76.90 | 2023-09-06 |
326 | 2023-09-06 | 151,142 | -3,500 | 0.01 | 1,834,817,941 | 12,038,460 | 79.65 | 2023-09-04 |
327 | 2023-09-05 | 154,642 | 500 | 0.01 | 1,834,817,941 | 11,984,755 | 77.50 | 2023-08-31 |
328 | 2023-08-31 | 154,142 | -7,000 | 0.01 | 1,834,817,941 | 12,161,804 | 78.90 | 2023-08-29 |
329 | 2023-08-30 | 161,142 | -2,000 | 0.01 | 1,834,817,941 | 12,520,733 | 77.70 | 2023-08-28 |
330 | 2023-08-29 | 163,142 | 4,000 | 0.01 | 1,834,817,941 | 12,561,934 | 77.00 | 2023-08-25 |
331 | 2023-08-28 | 159,142 | 1,000 | 0.01 | 1,834,817,941 | 12,285,762 | 77.20 | 2023-08-24 |
332 | 2023-08-25 | 158,142 | 1,000 | 0.01 | 1,834,817,941 | 12,509,032 | 79.10 | 2023-08-23 |
333 | 2023-08-24 | 157,142 | -1,500 | 0.01 | 1,834,817,941 | 12,736,359 | 81.05 | 2023-08-22 |
334 | 2023-08-23 | 158,642 | 1,077 | 0.01 | 1,834,817,941 | 12,469,261 | 78.60 | 2023-08-21 |
335 | 2023-08-21 | 157,565 | 1,500 | 0.01 | 1,834,817,941 | 12,691,861 | 80.55 | 2023-08-17 |
336 | 2023-08-18 | 156,065 | 1,500 | 0.01 | 1,834,817,941 | 12,750,511 | 81.70 | 2023-08-16 |
337 | 2023-08-17 | 154,565 | -1,500 | 0.01 | 1,834,817,941 | 12,828,895 | 83.00 | 2023-08-15 |
338 | 2023-08-16 | 156,065 | 442 | 0.01 | 1,834,817,941 | 12,680,281 | 81.25 | 2023-08-14 |
339 | 2023-08-15 | 155,623 | -15,000 | 0.01 | 1,834,817,941 | 12,776,648 | 82.10 | 2023-08-11 |
340 | 2023-08-14 | 170,623 | 13,500 | 0.01 | 1,834,817,941 | 13,470,686 | 78.95 | 2023-08-10 |
341 | 2023-08-10 | 157,123 | -500 | 0.01 | 1,834,817,941 | 14,981,678 | 95.35 | 2023-08-08 |
342 | 2023-08-09 | 157,623 | 1,190 | 0.01 | 1,834,817,941 | 15,336,718 | 97.30 | 2023-08-07 |
343 | 2023-08-08 | 156,433 | -17,000 | 0.01 | 1,834,817,941 | 15,111,428 | 96.60 | 2023-08-04 |
344 | 2023-08-07 | 173,433 | 16,000 | 0.01 | 1,834,817,941 | 16,814,329 | 96.95 | 2023-08-03 |
345 | 2023-08-04 | 157,433 | -500 | 0.01 | 1,834,817,941 | 14,649,141 | 93.05 | 2023-08-02 |
346 | 2023-08-03 | 157,933 | -3,000 | 0.01 | 1,834,817,941 | 14,261,350 | 90.30 | 2023-08-01 |
347 | 2023-08-02 | 160,933 | -500 | 0.01 | 1,834,817,941 | 14,170,151 | 88.05 | 2023-07-31 |
348 | 2023-08-01 | 161,433 | -2,000 | 0.01 | 1,834,817,941 | 14,198,032 | 87.95 | 2023-07-28 |
349 | 2023-07-31 | 163,433 | 500 | 0.01 | 1,834,817,941 | 14,292,216 | 87.45 | 2023-07-27 |
350 | 2023-07-28 | 162,933 | -6,000 | 0.01 | 1,834,817,941 | 14,093,705 | 86.50 | 2023-07-26 |
351 | 2023-07-27 | 168,933 | 1,000 | 0.01 | 1,834,817,941 | 14,274,839 | 84.50 | 2023-07-25 |
352 | 2023-07-26 | 167,933 | 500 | 0.01 | 1,834,817,941 | 14,022,406 | 83.50 | 2023-07-24 |
353 | 2023-07-25 | 167,433 | 1,640 | 0.01 | 1,834,817,941 | 14,424,353 | 86.15 | 2023-07-21 |
354 | 2023-07-24 | 165,793 | 500 | 0.01 | 1,834,817,941 | 14,598,074 | 88.05 | 2023-07-20 |
355 | 2023-07-21 | 165,293 | -7,500 | 0.01 | 1,834,817,941 | 14,454,873 | 87.45 | 2023-07-19 |
356 | 2023-07-20 | 172,793 | -8,500 | 0.01 | 1,834,817,941 | 15,387,217 | 89.05 | 2023-07-18 |
357 | 2023-07-19 | 181,293 | -1,173 | 0.01 | 1,834,817,941 | 15,781,556 | 87.05 | 2023-07-14 |
358 | 2023-07-13 | 182,466 | -6,500 | 0.01 | 1,834,817,941 | 15,600,843 | 85.50 | 2023-07-11 |
359 | 2023-07-12 | 188,966 | -500 | 0.01 | 1,834,817,941 | 15,523,557 | 82.15 | 2023-07-10 |
360 | 2023-07-11 | 189,466 | 4,739 | 0.01 | 1,834,817,941 | 15,413,059 | 81.35 | 2023-07-07 |
361 | 2023-07-10 | 184,727 | -1,500 | 0.01 | 1,834,817,941 | 15,637,141 | 84.65 | 2023-07-06 |
362 | 2023-07-05 | 186,227 | 37 | 0.01 | 1,834,817,941 | 16,248,306 | 87.25 | 2023-07-03 |
363 | 2023-07-03 | 186,190 | -1,500 | 0.01 | 1,834,817,941 | 15,993,721 | 85.90 | 2023-06-29 |
364 | 2023-06-30 | 187,690 | -500 | 0.01 | 1,834,817,941 | 16,516,720 | 88.00 | 2023-06-28 |
365 | 2023-06-29 | 188,190 | -500 | 0.01 | 1,834,817,941 | 16,231,388 | 86.25 | 2023-06-27 |
366 | 2023-06-28 | 188,690 | -7,500 | 0.01 | 1,834,817,941 | 15,944,305 | 84.50 | 2023-06-26 |
367 | 2023-06-26 | 196,190 | 1,640 | 0.01 | 1,834,817,941 | 16,273,961 | 82.95 | 2023-06-21 |
368 | 2023-06-23 | 194,550 | 500 | 0.01 | 1,834,817,941 | 16,060,103 | 82.55 | 2023-06-20 |
369 | 2023-06-21 | 194,050 | -1,500 | 0.01 | 1,834,817,941 | 16,445,738 | 84.75 | 2023-06-19 |
370 | 2023-06-20 | 195,550 | -5,000 | 0.01 | 1,834,817,941 | 16,416,423 | 83.95 | 2023-06-16 |
371 | 2023-06-19 | 200,550 | -951 | 0.01 | 1,834,817,941 | 16,796,063 | 83.75 | 2023-06-15 |
372 | 2023-06-16 | 201,501 | -1,500 | 0.01 | 1,834,817,941 | 16,442,482 | 81.60 | 2023-06-14 |
373 | 2023-06-15 | 203,001 | 2,000 | 0.01 | 1,834,817,941 | 15,925,428 | 78.45 | 2023-06-13 |
374 | 2023-06-14 | 201,001 | -1,500 | 0.01 | 1,834,817,941 | 15,125,325 | 75.25 | 2023-06-12 |
375 | 2023-06-13 | 202,501 | -500 | 0.01 | 1,834,817,941 | 15,076,199 | 74.45 | 2023-06-09 |
376 | 2023-06-12 | 203,001 | 500 | 0.01 | 1,834,817,941 | 15,204,775 | 74.90 | 2023-06-08 |
377 | 2023-06-09 | 202,501 | -5,635 | 0.01 | 1,834,817,941 | 15,076,199 | 74.45 | 2023-06-07 |
378 | 2023-06-08 | 208,136 | 8,728 | 0.01 | 1,834,817,941 | 14,663,181 | 70.45 | 2023-06-06 |
379 | 2023-06-07 | 199,408 | -3,000 | 0.01 | 1,834,797,941 | 14,746,222 | 73.95 | 2023-06-05 |
380 | 2023-06-06 | 202,408 | 2,500 | 0.01 | 1,834,797,941 | 14,927,590 | 73.75 | 2023-06-02 |
381 | 2023-06-02 | 199,908 | -3,500 | 0.01 | 1,834,797,941 | 14,523,316 | 72.65 | 2023-05-31 |
382 | 2023-06-01 | 203,408 | -500 | 0.01 | 1,834,797,941 | 14,767,421 | 72.60 | 2023-05-30 |
383 | 2023-05-31 | 203,908 | 500 | 0.01 | 1,834,797,941 | 14,926,066 | 73.20 | 2023-05-29 |
384 | 2023-05-29 | 203,408 | -6,500 | 0.01 | 1,834,797,941 | 15,631,905 | 76.85 | 2023-05-24 |
385 | 2023-05-25 | 209,908 | 1,000 | 0.01 | 1,834,797,941 | 16,288,861 | 77.60 | 2023-05-23 |
386 | 2023-05-24 | 208,908 | 3,209 | 0.01 | 1,834,797,941 | 16,524,623 | 79.10 | 2023-05-22 |
387 | 2023-05-22 | 205,699 | 1,000 | 0.01 | 1,834,797,941 | 16,291,361 | 79.20 | 2023-05-18 |
388 | 2023-05-19 | 204,699 | 2,500 | 0.01 | 1,834,797,941 | 16,120,046 | 78.75 | 2023-05-17 |
389 | 2023-05-18 | 202,199 | 2,000 | 0.01 | 1,834,797,941 | 16,944,276 | 83.80 | 2023-05-16 |
390 | 2023-05-17 | 200,199 | 1,000 | 0.01 | 1,834,797,941 | 16,566,467 | 82.75 | 2023-05-15 |
391 | 2023-05-16 | 199,199 | 1,500 | 0.01 | 1,834,797,941 | 15,686,921 | 78.75 | 2023-05-12 |
392 | 2023-05-15 | 197,699 | 1,500 | 0.01 | 1,834,797,941 | 15,875,230 | 80.30 | 2023-05-11 |
393 | 2023-05-12 | 196,199 | -500 | 0.01 | 1,834,797,941 | 16,137,368 | 82.25 | 2023-05-10 |
394 | 2023-05-10 | 196,699 | -854 | 0.01 | 1,834,797,941 | 16,739,085 | 85.10 | 2023-05-08 |
395 | 2023-05-09 | 197,553 | -4,500 | 0.01 | 1,834,797,941 | 16,841,393 | 85.25 | 2023-05-05 |
396 | 2023-05-08 | 202,053 | -3,500 | 0.01 | 1,834,797,941 | 16,962,349 | 83.95 | 2023-05-04 |
397 | 2023-05-05 | 205,553 | 500 | 0.01 | 1,834,797,941 | 17,060,899 | 83.00 | 2023-05-03 |
398 | 2023-04-28 | 205,053 | -857 | 0.01 | 1,834,797,941 | 16,568,282 | 80.80 | 2023-04-26 |
399 | 2023-04-27 | 205,910 | 500 | 0.01 | 1,834,797,941 | 16,411,027 | 79.70 | 2023-04-25 |
400 | 2023-04-26 | 205,410 | 7,000 | 0.01 | 1,834,797,941 | 16,853,891 | 82.05 | 2023-04-24 |
401 | 2023-04-24 | 198,410 | 500 | 0.01 | 1,834,797,941 | 16,656,520 | 83.95 | 2023-04-20 |
402 | 2023-04-21 | 197,910 | -1,000 | 0.01 | 1,834,797,941 | 16,386,948 | 82.80 | 2023-04-19 |
403 | 2023-04-19 | 198,910 | 1,000 | 0.01 | 1,834,797,941 | 16,539,367 | 83.15 | 2023-04-17 |
404 | 2023-04-18 | 197,910 | -500 | 0.01 | 1,834,797,941 | 16,347,366 | 82.60 | 2023-04-14 |
405 | 2023-04-17 | 198,410 | -1,500 | 0.01 | 1,834,797,941 | 16,289,461 | 82.10 | 2023-04-13 |
406 | 2023-04-14 | 199,910 | -720 | 0.01 | 1,834,797,941 | 16,312,656 | 81.60 | 2023-04-12 |
407 | 2023-04-13 | 200,630 | 500 | 0.01 | 1,834,797,941 | 16,893,046 | 84.20 | 2023-04-11 |
408 | 2023-04-12 | 200,130 | 1,000 | 0.01 | 1,834,797,941 | 16,650,816 | 83.20 | 2023-04-06 |
409 | 2023-04-06 | 199,130 | -1,000 | 0.01 | 1,834,797,941 | 17,274,528 | 86.75 | 2023-04-03 |
410 | 2023-04-03 | 200,130 | 1,000 | 0.01 | 1,834,797,941 | 17,231,193 | 86.10 | 2023-03-30 |
411 | 2023-03-31 | 199,130 | 500 | 0.01 | 1,834,797,941 | 17,184,919 | 86.30 | 2023-03-29 |
412 | 2023-03-30 | 198,630 | -2,079 | 0.01 | 1,834,797,941 | 16,724,646 | 84.20 | 2023-03-28 |
413 | 2023-03-29 | 200,709 | 2,000 | 0.01 | 1,834,797,941 | 16,899,698 | 84.20 | 2023-03-27 |
414 | 2023-03-28 | 198,709 | -1,500 | 0.01 | 1,834,797,941 | 16,949,878 | 85.30 | 2023-03-24 |
415 | 2023-03-27 | 200,209 | 1,000 | 0.01 | 1,834,797,941 | 17,328,089 | 86.55 | 2023-03-23 |
416 | 2023-03-23 | 199,209 | -1,261 | 0.01 | 1,834,797,941 | 16,982,567 | 85.25 | 2023-03-21 |
417 | 2023-03-22 | 200,470 | 1,000 | 0.01 | 1,834,797,941 | 16,959,762 | 84.60 | 2023-03-20 |
418 | 2023-03-21 | 199,470 | -4,000 | 0.01 | 1,834,797,941 | 17,154,420 | 86.00 | 2023-03-17 |
419 | 2023-03-20 | 203,470 | -3,500 | 0.01 | 1,834,797,941 | 17,122,001 | 84.15 | 2023-03-16 |
420 | 2023-03-17 | 206,970 | -2,000 | 0.01 | 1,834,797,941 | 17,447,571 | 84.30 | 2023-03-15 |
421 | 2023-03-16 | 208,970 | -500 | 0.01 | 1,834,797,941 | 17,563,929 | 84.05 | 2023-03-14 |
422 | 2023-03-15 | 209,470 | -1,500 | 0.01 | 1,834,797,941 | 17,773,530 | 84.85 | 2023-03-13 |
423 | 2023-03-14 | 210,970 | -5,500 | 0.01 | 1,834,797,941 | 17,921,902 | 84.95 | 2023-03-10 |
424 | 2023-03-13 | 216,470 | -10,000 | 0.01 | 1,834,797,941 | 18,270,068 | 84.40 | 2023-03-09 |
425 | 2023-03-10 | 226,470 | -1,500 | 0.01 | 1,834,797,941 | 18,117,600 | 80.00 | 2023-03-08 |
426 | 2023-03-09 | 227,970 | 265 | 0.01 | 1,834,797,941 | 18,853,119 | 82.70 | 2023-03-07 |
427 | 2023-03-07 | 227,705 | -4,500 | 0.01 | 1,834,697,941 | 18,910,900 | 83.05 | 2023-03-03 |
428 | 2023-03-06 | 232,205 | -19,500 | 0.01 | 1,834,697,941 | 19,342,677 | 83.30 | 2023-03-02 |
429 | 2023-03-03 | 251,705 | 1,000 | 0.01 | 1,834,697,941 | 20,199,326 | 80.25 | 2023-03-01 |
430 | 2023-03-02 | 250,705 | -2,000 | 0.01 | 1,834,697,941 | 19,567,525 | 78.05 | 2023-02-28 |
431 | 2023-03-01 | 252,705 | 3,000 | 0.01 | 1,834,697,941 | 19,963,695 | 79.00 | 2023-02-27 |
432 | 2023-02-28 | 249,705 | 58,000 | 0.01 | 1,834,697,941 | 19,539,416 | 78.25 | 2023-02-24 |
433 | 2023-02-27 | 191,705 | 31,026 | 0.01 | 1,834,697,941 | 14,368,290 | 74.95 | 2023-02-23 |
434 | 2023-02-24 | 160,679 | 5,000 | 0.01 | 1,834,697,941 | 14,862,808 | 92.50 | 2023-02-22 |
435 | 2023-02-23 | 155,679 | 1,710 | 0.01 | 1,834,697,941 | 15,474,493 | 99.40 | 2023-02-21 |
436 | 2023-02-22 | 153,969 | 2,000 | 0.01 | 1,834,697,941 | 15,658,647 | 101.7 | 2023-02-20 |
437 | 2023-02-21 | 151,969 | -500 | 0.01 | 1,834,697,941 | 15,318,475 | 100.8 | 2023-02-17 |
438 | 2023-02-20 | 152,469 | -1,000 | 0.01 | 1,834,697,941 | 15,719,554 | 103.1 | 2023-02-16 |
439 | 2023-02-17 | 153,469 | 500 | 0.01 | 1,834,697,941 | 15,546,410 | 101.3 | 2023-02-15 |
440 | 2023-02-16 | 152,969 | -8,500 | 0.01 | 1,834,697,941 | 16,398,277 | 107.2 | 2023-02-14 |
441 | 2023-02-15 | 161,469 | 1,000 | 0.01 | 1,834,697,941 | 16,905,804 | 104.7 | 2023-02-13 |
442 | 2023-02-14 | 160,469 | 5,500 | 0.01 | 1,834,697,941 | 16,640,635 | 103.7 | 2023-02-10 |
443 | 2023-02-10 | 154,969 | -500 | 0.01 | 1,834,697,941 | 16,101,279 | 103.9 | 2023-02-08 |
444 | 2023-02-09 | 155,469 | 1,140 | 0.01 | 1,834,697,941 | 16,106,588 | 103.6 | 2023-02-07 |
445 | 2023-02-08 | 154,329 | -4,500 | 0.01 | 1,834,697,941 | 16,235,411 | 105.2 | 2023-02-06 |
446 | 2023-02-07 | 158,829 | -6,000 | 0.01 | 1,834,697,941 | 17,375,893 | 109.4 | 2023-02-03 |
447 | 2023-02-06 | 164,829 | -500 | 0.01 | 1,834,697,941 | 17,620,220 | 106.9 | 2023-02-02 |
448 | 2023-02-03 | 165,329 | -3,041 | 0.01 | 1,834,697,941 | 17,557,940 | 106.2 | 2023-02-01 |
449 | 2023-02-02 | 168,370 | -2,500 | 0.01 | 1,834,697,941 | 16,938,022 | 100.6 | 2023-01-31 |
450 | 2023-02-01 | 170,870 | -13,000 | 0.01 | 1,834,697,941 | 16,899,043 | 98.90 | 2023-01-30 |
451 | 2023-01-31 | 183,870 | -1,000 | 0.01 | 1,834,697,941 | 18,239,904 | 99.20 | 2023-01-27 |
452 | 2023-01-30 | 184,870 | 3,715 | 0.01 | 1,834,697,941 | 17,775,251 | 96.15 | 2023-01-26 |
453 | 2023-01-27 | 181,155 | -3,000 | 0.01 | 1,834,697,941 | 17,436,169 | 96.25 | 2023-01-20 |
454 | 2023-01-26 | 184,155 | 1,000 | 0.01 | 1,834,697,941 | 18,176,099 | 98.70 | 2023-01-19 |
455 | 2023-01-20 | 183,155 | -3,000 | 0.01 | 1,834,697,941 | 19,103,067 | 104.3 | 2023-01-18 |
456 | 2023-01-19 | 186,155 | -2,500 | 0.01 | 1,834,697,941 | 18,494,499 | 99.35 | 2023-01-17 |
457 | 2023-01-18 | 188,655 | -4,500 | 0.01 | 1,834,697,941 | 19,544,658 | 103.6 | 2023-01-16 |
458 | 2023-01-17 | 193,155 | -2,509 | 0.01 | 1,834,697,941 | 18,842,270 | 97.55 | 2023-01-13 |
459 | 2023-01-16 | 195,664 | -1,500 | 0.01 | 1,834,697,941 | 18,783,744 | 96.00 | 2023-01-12 |
460 | 2023-01-13 | 197,164 | -2,510 | 0.01 | 1,834,697,941 | 18,937,602 | 96.05 | 2023-01-11 |
461 | 2023-01-12 | 199,674 | -3,000 | 0.01 | 1,834,697,941 | 18,879,177 | 94.55 | 2023-01-10 |
462 | 2023-01-11 | 202,674 | 268 | 0.01 | 1,834,697,941 | 18,980,420 | 93.65 | 2023-01-09 |
463 | 2023-01-10 | 202,406 | 3,000 | 0.01 | 1,834,697,941 | 17,912,931 | 88.50 | 2023-01-06 |
464 | 2023-01-09 | 199,406 | 500 | 0.01 | 1,834,697,941 | 17,956,510 | 90.05 | 2023-01-05 |
465 | 2023-01-06 | 198,906 | 2,000 | 0.01 | 1,834,697,941 | 17,633,017 | 88.65 | 2023-01-04 |
466 | 2023-01-05 | 196,906 | -1,500 | 0.01 | 1,834,697,941 | 17,396,645 | 88.35 | 2023-01-03 |
467 | 2023-01-04 | 198,406 | 17,500 | 0.01 | 1,834,697,941 | 17,281,163 | 87.10 | 2022-12-30 |
468 | 2023-01-03 | 180,906 | 1,000 | 0.01 | 1,834,697,941 | 15,820,230 | 87.45 | 2022-12-29 |
469 | 2022-12-30 | 179,906 | -1,000 | 0.01 | 1,834,697,941 | 15,993,643 | 88.90 | 2022-12-28 |
470 | 2022-12-29 | 180,906 | 1,000 | 0.01 | 1,834,697,941 | 15,964,955 | 88.25 | 2022-12-23 |
471 | 2022-12-28 | 179,906 | 7,000 | 0.01 | 1,834,697,941 | 16,029,625 | 89.10 | 2022-12-22 |
472 | 2022-12-23 | 172,906 | 1,241 | 0.01 | 1,834,697,941 | 15,146,566 | 87.60 | 2022-12-21 |
473 | 2022-12-22 | 171,665 | 1,000 | 0.01 | 1,834,697,941 | 15,364,018 | 89.50 | 2022-12-20 |
474 | 2022-12-21 | 170,665 | 2,500 | 0.01 | 1,834,697,941 | 15,035,587 | 88.10 | 2022-12-19 |
475 | 2022-12-20 | 168,165 | 1,000 | 0.01 | 1,834,697,941 | 15,294,607 | 90.95 | 2022-12-16 |
476 | 2022-12-19 | 167,165 | 1,000 | 0.01 | 1,834,677,941 | 15,563,062 | 93.10 | 2022-12-15 |
477 | 2022-12-16 | 166,165 | -500 | 0.01 | 1,834,677,941 | 15,993,381 | 96.25 | 2022-12-14 |
478 | 2022-12-15 | 166,665 | 1,000 | 0.01 | 1,834,677,941 | 15,341,513 | 92.05 | 2022-12-13 |
479 | 2022-12-14 | 165,665 | -2,000 | 0.01 | 1,834,677,941 | 15,738,175 | 95.00 | 2022-12-12 |
480 | 2022-12-13 | 167,665 | -500 | 0.01 | 1,834,677,941 | 15,852,726 | 94.55 | 2022-12-09 |
481 | 2022-12-12 | 168,165 | 5,000 | 0.01 | 1,834,677,941 | 15,681,386 | 93.25 | 2022-12-08 |
482 | 2022-12-09 | 163,165 | 1,775 | 0.01 | 1,834,677,941 | 15,378,301 | 94.25 | 2022-12-07 |
483 | 2022-12-08 | 161,390 | -3,000 | 0.01 | 1,834,677,941 | 16,139,000 | 100.0 | 2022-12-06 |
484 | 2022-12-07 | 164,390 | 460 | 0.01 | 1,834,677,941 | 16,439,000 | 100.0 | 2022-12-05 |
485 | 2022-12-06 | 163,930 | -1,000 | 0.01 | 1,834,677,941 | 15,933,996 | 97.20 | 2022-12-02 |
486 | 2022-12-05 | 164,930 | -1,000 | 0.01 | 1,834,677,941 | 15,932,238 | 96.60 | 2022-12-01 |
487 | 2022-12-02 | 165,930 | -3,000 | 0.01 | 1,834,677,941 | 15,398,304 | 92.80 | 2022-11-30 |
488 | 2022-12-01 | 168,930 | -4,000 | 0.01 | 1,834,677,941 | 15,017,877 | 88.90 | 2022-11-29 |
489 | 2022-11-30 | 172,930 | 1,000 | 0.01 | 1,834,677,941 | 15,235,133 | 88.10 | 2022-11-28 |
490 | 2022-11-29 | 171,930 | 1,000 | 0.01 | 1,834,677,941 | 15,035,279 | 87.45 | 2022-11-25 |
491 | 2022-11-23 | 170,930 | -316 | 0.01 | 1,834,677,941 | 15,460,619 | 90.45 | 2022-11-21 |
492 | 2022-11-22 | 171,246 | -500 | 0.01 | 1,834,677,941 | 15,857,380 | 92.60 | 2022-11-18 |
493 | 2022-11-21 | 171,746 | 1,500 | 0.01 | 1,834,677,941 | 15,920,854 | 92.70 | 2022-11-17 |
494 | 2022-11-18 | 170,246 | 10,500 | 0.01 | 1,834,677,941 | 16,650,059 | 97.80 | 2022-11-16 |
495 | 2022-11-17 | 159,746 | 500 | 0.01 | 1,834,677,941 | 15,415,489 | 96.50 | 2022-11-15 |
496 | 2022-11-16 | 159,246 | -3,500 | 0.01 | 1,834,677,941 | 15,080,596 | 94.70 | 2022-11-14 |
497 | 2022-11-15 | 162,746 | -10,000 | 0.01 | 1,834,677,941 | 14,793,611 | 90.90 | 2022-11-11 |
498 | 2022-11-14 | 172,746 | 3,000 | 0.01 | 1,834,677,941 | 13,733,307 | 79.50 | 2022-11-10 |
499 | 2022-11-11 | 169,746 | -1,500 | 0.01 | 1,834,677,941 | 14,046,482 | 82.75 | 2022-11-09 |
500 | 2022-11-10 | 171,246 | -500 | 0.01 | 1,834,677,941 | 14,127,795 | 82.50 | 2022-11-08 |
501 | 2022-11-09 | 171,746 | -214 | 0.01 | 1,834,677,941 | 14,091,759 | 82.05 | 2022-11-07 |
502 | 2022-11-08 | 171,960 | -4,026 | 0.01 | 1,834,677,941 | 13,498,860 | 78.50 | 2022-11-04 |
503 | 2022-11-07 | 175,986 | 2,000 | 0.01 | 1,834,677,941 | 13,207,749 | 75.05 | 2022-11-03 |
504 | 2022-11-04 | 173,986 | -1,000 | 0.01 | 1,834,677,941 | 13,518,712 | 77.70 | 2022-11-02 |
505 | 2022-11-03 | 174,986 | -500 | 0.01 | 1,834,677,941 | 13,736,401 | 78.50 | 2022-11-01 |
506 | 2022-11-02 | 175,486 | 500 | 0.01 | 1,834,677,941 | 13,047,384 | 74.35 | 2022-10-31 |
507 | 2022-10-31 | 174,986 | 500 | 0.01 | 1,834,677,941 | 13,858,891 | 79.20 | 2022-10-27 |
508 | 2022-10-28 | 174,486 | -2,500 | 0.01 | 1,834,677,941 | 13,836,740 | 79.30 | 2022-10-26 |
509 | 2022-10-27 | 176,986 | 1,000 | 0.01 | 1,834,677,941 | 13,539,429 | 76.50 | 2022-10-25 |
510 | 2022-10-26 | 175,986 | -1,784 | 0.01 | 1,834,677,941 | 13,383,735 | 76.05 | 2022-10-24 |
511 | 2022-10-25 | 177,770 | 500 | 0.01 | 1,834,677,941 | 13,217,200 | 74.35 | 2022-10-21 |
512 | 2022-10-24 | 177,270 | -2,000 | 0.01 | 1,834,677,941 | 13,348,431 | 75.30 | 2022-10-20 |
513 | 2022-10-21 | 179,270 | -500 | 0.01 | 1,834,677,941 | 13,525,922 | 75.45 | 2022-10-19 |
514 | 2022-10-20 | 179,770 | 3,000 | 0.01 | 1,834,677,941 | 13,572,635 | 75.50 | 2022-10-18 |
515 | 2022-10-19 | 176,770 | -1,000 | 0.01 | 1,834,677,941 | 13,434,520 | 76.00 | 2022-10-17 |
516 | 2022-10-18 | 177,770 | 500 | 0.01 | 1,834,677,941 | 13,421,635 | 75.50 | 2022-10-14 |
517 | 2022-10-17 | 177,270 | -500 | 0.01 | 1,834,677,941 | 13,481,384 | 76.05 | 2022-10-13 |
518 | 2022-10-14 | 177,770 | 1,500 | 0.01 | 1,834,677,941 | 13,670,513 | 76.90 | 2022-10-12 |
519 | 2022-10-13 | 176,270 | -3,000 | 0.01 | 1,834,677,941 | 13,863,636 | 78.65 | 2022-10-11 |
520 | 2022-10-12 | 179,270 | -16,188 | 0.01 | 1,834,677,941 | 13,615,557 | 75.95 | 2022-10-10 |
521 | 2022-10-11 | 195,458 | -500 | 0.01 | 1,834,677,941 | 15,724,596 | 80.45 | 2022-10-07 |
522 | 2022-10-10 | 195,958 | -500 | 0.01 | 1,834,677,941 | 15,901,992 | 81.15 | 2022-10-06 |
523 | 2022-10-07 | 196,458 | 2,500 | 0.01 | 1,834,677,941 | 15,883,629 | 80.85 | 2022-10-05 |
524 | 2022-10-06 | 193,958 | -2,000 | 0.01 | 1,834,677,941 | 15,361,474 | 79.20 | 2022-10-03 |
525 | 2022-10-05 | 195,958 | 16,000 | 0.01 | 1,834,677,941 | 14,863,414 | 75.85 | 2022-09-30 |
526 | 2022-10-03 | 179,958 | 2,500 | 0.01 | 1,834,677,941 | 13,631,819 | 75.75 | 2022-09-29 |
527 | 2022-09-29 | 177,458 | 4,000 | 0.01 | 1,834,677,941 | 14,347,479 | 80.85 | 2022-09-27 |
528 | 2022-09-28 | 173,458 | 2,000 | 0.01 | 1,834,677,941 | 14,743,930 | 85.00 | 2022-09-26 |
529 | 2022-09-27 | 171,458 | -1,000 | 0.01 | 1,834,677,941 | 14,608,222 | 85.20 | 2022-09-23 |
530 | 2022-09-26 | 172,458 | 4,291 | 0.01 | 1,834,677,941 | 14,900,371 | 86.40 | 2022-09-22 |
531 | 2022-09-22 | 168,167 | -1,000 | 0.01 | 1,834,677,941 | 15,067,763 | 89.60 | 2022-09-20 |
532 | 2022-09-21 | 169,167 | 1,500 | 0.01 | 1,834,677,941 | 14,616,029 | 86.40 | 2022-09-19 |
533 | 2022-09-20 | 167,667 | -1,000 | 0.01 | 1,834,677,941 | 15,215,780 | 90.75 | 2022-09-16 |
534 | 2022-09-16 | 168,667 | 7,000 | 0.01 | 1,834,677,941 | 15,028,230 | 89.10 | 2022-09-14 |
535 | 2022-09-15 | 161,667 | -6,500 | 0.01 | 1,834,677,941 | 16,005,033 | 99.00 | 2022-09-13 |
536 | 2022-09-14 | 168,167 | 500 | 0.01 | 1,834,677,941 | 16,219,707 | 96.45 | 2022-09-09 |
537 | 2022-09-13 | 167,667 | -1,500 | 0.01 | 1,834,677,941 | 15,517,581 | 92.55 | 2022-09-08 |
538 | 2022-09-09 | 169,167 | -1,236 | 0.01 | 1,834,677,941 | 15,284,238 | 90.35 | 2022-09-07 |
539 | 2022-09-07 | 170,403 | -1,000 | 0.01 | 1,834,677,941 | 15,429,992 | 90.55 | 2022-09-05 |
540 | 2022-09-06 | 171,403 | 500 | 0.01 | 1,834,677,941 | 15,760,506 | 91.95 | 2022-09-02 |
541 | 2022-09-02 | 170,903 | 1,000 | 0.01 | 1,834,677,941 | 15,928,160 | 93.20 | 2022-08-31 |
542 | 2022-09-01 | 169,903 | -2,500 | 0.01 | 1,834,677,941 | 16,149,280 | 95.05 | 2022-08-30 |
543 | 2022-08-31 | 172,403 | 4,000 | 0.01 | 1,834,677,941 | 16,085,200 | 93.30 | 2022-08-29 |
544 | 2022-08-30 | 168,403 | 2,500 | 0.01 | 1,834,677,941 | 16,629,796 | 98.75 | 2022-08-26 |
545 | 2022-08-26 | 165,903 | 2,500 | 0.01 | 1,834,677,941 | 15,793,966 | 95.20 | 2022-08-24 |
546 | 2022-08-25 | 163,403 | 6,000 | 0.01 | 1,834,677,941 | 15,760,219 | 96.45 | 2022-08-23 |
547 | 2022-08-24 | 157,403 | 2,000 | 0.01 | 1,834,677,941 | 15,866,222 | 100.8 | 2022-08-22 |
548 | 2022-08-23 | 155,403 | -1,831 | 0.01 | 1,834,677,941 | 16,084,211 | 103.5 | 2022-08-19 |
549 | 2022-08-22 | 157,234 | 2,000 | 0.01 | 1,834,677,941 | 16,132,208 | 102.6 | 2022-08-18 |
550 | 2022-08-19 | 155,234 | -11,000 | 0.01 | 1,834,677,941 | 16,361,664 | 105.4 | 2022-08-17 |
551 | 2022-08-18 | 166,234 | 1,500 | 0.01 | 1,834,677,941 | 15,908,594 | 95.70 | 2022-08-16 |
552 | 2022-08-17 | 164,734 | -2,500 | 0.01 | 1,834,677,941 | 15,649,730 | 95.00 | 2022-08-15 |
553 | 2022-08-16 | 167,234 | 3,000 | 0.01 | 1,834,677,941 | 15,753,443 | 94.20 | 2022-08-12 |
554 | 2022-08-15 | 164,234 | -7,520 | 0.01 | 1,834,677,941 | 15,840,369 | 96.45 | 2022-08-11 |
555 | 2022-08-12 | 171,754 | 1,500 | 0.01 | 1,834,677,941 | 14,942,598 | 87.00 | 2022-08-10 |
556 | 2022-08-10 | 170,254 | 500 | 0.01 | 1,834,677,941 | 15,782,546 | 92.70 | 2022-08-08 |
557 | 2022-08-09 | 169,754 | -4,690 | 0.01 | 1,834,677,941 | 15,956,876 | 94.00 | 2022-08-05 |
558 | 2022-08-08 | 174,444 | 500 | 0.01 | 1,834,677,941 | 15,743,571 | 90.25 | 2022-08-04 |
559 | 2022-08-04 | 173,944 | -1,000 | 0.01 | 1,834,677,941 | 15,211,403 | 87.45 | 2022-08-02 |
560 | 2022-08-02 | 174,944 | -3,000 | 0.01 | 1,834,677,941 | 15,228,875 | 87.05 | 2022-07-29 |
561 | 2022-08-01 | 177,944 | -2,500 | 0.01 | 1,834,677,941 | 16,255,184 | 91.35 | 2022-07-28 |
562 | 2022-07-29 | 180,444 | 1,500 | 0.01 | 1,834,677,941 | 16,023,427 | 88.80 | 2022-07-27 |
563 | 2022-07-28 | 178,944 | 1,500 | 0.01 | 1,834,677,941 | 15,979,699 | 89.30 | 2022-07-26 |
564 | 2022-07-27 | 177,444 | 1,500 | 0.01 | 1,834,677,941 | 16,094,171 | 90.70 | 2022-07-25 |
565 | 2022-07-26 | 175,944 | 3,271 | 0.01 | 1,834,677,941 | 15,984,512 | 90.85 | 2022-07-22 |
566 | 2022-07-25 | 172,673 | -4,000 | 0.01 | 1,834,677,941 | 16,075,856 | 93.10 | 2022-07-21 |
567 | 2022-07-22 | 176,673 | -12,000 | 0.01 | 1,834,677,941 | 16,068,409 | 90.95 | 2022-07-20 |
568 | 2022-07-21 | 188,673 | 3,000 | 0.01 | 1,834,677,941 | 16,008,904 | 84.85 | 2022-07-19 |
569 | 2022-07-20 | 185,673 | -9,000 | 0.01 | 1,834,677,941 | 16,283,522 | 87.70 | 2022-07-18 |
570 | 2022-07-19 | 194,673 | 1,500 | 0.01 | 1,834,677,941 | 16,070,256 | 82.55 | 2022-07-15 |
571 | 2022-07-18 | 193,173 | -500 | 0.01 | 1,834,677,941 | 16,458,340 | 85.20 | 2022-07-14 |
572 | 2022-07-14 | 193,673 | 1,000 | 0.01 | 1,834,677,941 | 16,471,889 | 85.05 | 2022-07-12 |
573 | 2022-07-12 | 192,673 | 1,467 | 0.01 | 1,834,677,941 | 17,138,263 | 88.95 | 2022-07-08 |
574 | 2022-07-11 | 191,206 | 1,500 | 0.01 | 1,834,677,941 | 16,816,568 | 87.95 | 2022-07-07 |
575 | 2022-07-08 | 189,706 | -500 | 0.01 | 1,834,677,941 | 16,608,760 | 87.55 | 2022-07-06 |
576 | 2022-07-07 | 190,206 | -21,500 | 0.01 | 1,834,677,941 | 16,547,922 | 87.00 | 2022-07-05 |
577 | 2022-07-06 | 211,706 | -14,500 | 0.01 | 1,834,677,941 | 18,047,937 | 85.25 | 2022-07-04 |
578 | 2022-07-05 | 226,206 | -7,000 | 0.01 | 1,834,677,941 | 18,514,961 | 81.85 | 2022-06-30 |
579 | 2022-07-04 | 233,206 | 25,500 | 0.01 | 1,834,677,941 | 19,041,270 | 81.65 | 2022-06-29 |
580 | 2022-06-30 | 207,706 | 2,500 | 0.01 | 1,834,677,941 | 18,143,119 | 87.35 | 2022-06-28 |
581 | 2022-06-29 | 205,206 | 1,500 | 0.01 | 1,834,677,941 | 17,729,798 | 86.40 | 2022-06-27 |
582 | 2022-06-28 | 203,706 | -13,000 | 0.01 | 1,834,677,941 | 17,243,713 | 84.65 | 2022-06-24 |
583 | 2022-06-27 | 216,706 | -1,000 | 0.01 | 1,834,677,941 | 17,683,210 | 81.60 | 2022-06-23 |
584 | 2022-06-24 | 217,706 | 14,459 | 0.01 | 1,834,677,941 | 17,743,039 | 81.50 | 2022-06-22 |
585 | 2022-06-23 | 203,247 | 11,000 | 0.01 | 1,834,677,941 | 16,828,852 | 82.80 | 2022-06-21 |
586 | 2022-06-22 | 192,247 | 4,000 | 0.01 | 1,834,677,941 | 15,533,558 | 80.80 | 2022-06-20 |
587 | 2022-06-21 | 188,247 | 7,500 | 0.01 | 1,834,677,941 | 15,615,089 | 82.95 | 2022-06-17 |
588 | 2022-06-17 | 180,747 | 7,500 | 0.01 | 1,834,527,941 | 16,086,483 | 89.00 | 2022-06-15 |
589 | 2022-06-16 | 173,247 | 3,500 | 0.01 | 1,834,527,941 | 16,146,620 | 93.20 | 2022-06-14 |
590 | 2022-06-15 | 169,747 | 3,000 | 0.01 | 1,834,527,941 | 16,329,661 | 96.20 | 2022-06-13 |
591 | 2022-06-14 | 166,747 | -2,000 | 0.01 | 1,834,527,941 | 17,124,917 | 102.7 | 2022-06-10 |
592 | 2022-06-13 | 168,747 | 500 | 0.01 | 1,834,527,941 | 16,942,199 | 100.4 | 2022-06-09 |
593 | 2022-06-10 | 168,247 | 2,288 | 0.01 | 1,834,527,941 | 16,942,473 | 100.7 | 2022-06-08 |
594 | 2022-06-08 | 165,959 | -500 | 0.01 | 1,834,527,941 | 16,878,030 | 101.7 | 2022-06-06 |
595 | 2022-06-07 | 166,459 | 1,500 | 0.01 | 1,834,527,941 | 16,579,316 | 99.60 | 2022-06-02 |
596 | 2022-06-06 | 164,959 | -1,000 | 0.01 | 1,834,527,941 | 16,809,322 | 101.9 | 2022-06-01 |
597 | 2022-06-02 | 165,959 | 1,500 | 0.01 | 1,834,527,941 | 17,060,585 | 102.8 | 2022-05-31 |
598 | 2022-06-01 | 164,459 | 500 | 0.01 | 1,834,527,941 | 17,054,398 | 103.7 | 2022-05-30 |
599 | 2022-05-31 | 163,959 | -11,500 | 0.01 | 1,834,527,941 | 16,412,296 | 100.1 | 2022-05-27 |
600 | 2022-05-30 | 175,459 | -3,500 | 0.01 | 1,834,527,941 | 16,580,876 | 94.50 | 2022-05-26 |
601 | 2022-05-27 | 178,959 | 1,000 | 0.01 | 1,834,527,941 | 16,875,834 | 94.30 | 2022-05-25 |
602 | 2022-05-26 | 177,959 | 10,150 | 0.01 | 1,834,527,941 | 16,799,330 | 94.40 | 2022-05-24 |
603 | 2022-05-25 | 167,809 | -2,000 | 0.01 | 1,834,527,941 | 16,755,729 | 99.85 | 2022-05-23 |
604 | 2022-05-24 | 169,809 | 5,000 | 0.01 | 1,834,527,941 | 16,649,772 | 98.05 | 2022-05-20 |
605 | 2022-05-23 | 164,809 | 5,500 | 0.01 | 1,834,527,941 | 16,258,408 | 98.65 | 2022-05-19 |
606 | 2022-05-20 | 159,309 | -5,000 | 0.01 | 1,834,527,941 | 16,982,339 | 106.6 | 2022-05-18 |
607 | 2022-05-19 | 164,309 | 1,000 | 0.01 | 1,834,527,941 | 16,726,656 | 101.8 | 2022-05-17 |
608 | 2022-05-17 | 163,309 | -521 | 0.01 | 1,834,527,941 | 16,347,231 | 100.1 | 2022-05-13 |
609 | 2022-05-16 | 163,830 | -1,000 | 0.01 | 1,834,527,941 | 15,580,233 | 95.10 | 2022-05-12 |
610 | 2022-05-13 | 164,830 | -7,500 | 0.01 | 1,834,527,941 | 16,252,238 | 98.60 | 2022-05-11 |
611 | 2022-05-12 | 172,330 | -8,686 | 0.01 | 1,834,527,941 | 17,164,068 | 99.60 | 2022-05-10 |
612 | 2022-05-11 | 181,016 | 5,000 | 0.01 | 1,834,527,941 | 17,133,164 | 94.65 | 2022-05-06 |
613 | 2022-05-10 | 176,016 | 1,000 | 0.01 | 1,834,527,941 | 18,147,250 | 103.1 | 2022-05-05 |
614 | 2022-05-06 | 175,016 | 2,000 | 0.01 | 1,834,527,941 | 18,306,674 | 104.6 | 2022-05-04 |
615 | 2022-05-05 | 173,016 | -1,000 | 0.01 | 1,834,527,941 | 18,581,918 | 107.4 | 2022-05-03 |
616 | 2022-05-04 | 174,016 | 1,500 | 0.01 | 1,834,527,941 | 18,515,302 | 106.4 | 2022-04-29 |
617 | 2022-05-03 | 172,516 | 12,000 | 0.01 | 1,834,527,941 | 18,390,206 | 106.6 | 2022-04-28 |
618 | 2022-04-28 | 160,516 | -5,881 | 0.01 | 1,834,527,941 | 17,672,812 | 110.1 | 2022-04-26 |
619 | 2022-04-27 | 166,397 | 2,500 | 0.01 | 1,834,527,941 | 17,321,928 | 104.1 | 2022-04-25 |
620 | 2022-04-26 | 163,897 | -1,500 | 0.01 | 1,834,527,941 | 18,487,582 | 112.8 | 2022-04-22 |
621 | 2022-04-25 | 165,397 | -4,000 | 0.01 | 1,834,527,941 | 18,987,576 | 114.8 | 2022-04-21 |
622 | 2022-04-22 | 169,397 | -8,000 | 0.01 | 1,834,527,941 | 19,209,620 | 113.4 | 2022-04-20 |
623 | 2022-04-21 | 177,397 | -3,500 | 0.01 | 1,834,527,941 | 19,832,985 | 111.8 | 2022-04-19 |
624 | 2022-04-20 | 180,897 | 2,000 | 0.01 | 1,834,504,441 | 20,079,567 | 111.0 | 2022-04-14 |
625 | 2022-04-19 | 178,897 | -1,500 | 0.01 | 1,834,484,441 | 19,786,008 | 110.6 | 2022-04-13 |
626 | 2022-04-14 | 180,397 | -554 | 0.01 | 1,834,484,441 | 19,789,551 | 109.7 | 2022-04-12 |
627 | 2022-04-13 | 180,951 | -3,000 | 0.01 | 1,834,484,441 | 19,922,705 | 110.1 | 2022-04-11 |
628 | 2022-04-12 | 183,951 | -4,709 | 0.01 | 1,834,484,441 | 21,154,365 | 115.0 | 2022-04-08 |
629 | 2022-04-11 | 188,660 | 8,500 | 0.01 | 1,834,484,441 | 21,148,786 | 112.1 | 2022-04-07 |
630 | 2022-04-08 | 180,160 | 26,000 | 0.01 | 1,834,484,441 | 20,880,544 | 115.9 | 2022-04-06 |
631 | 2022-04-06 | 154,160 | 2,000 | 0.01 | 1,834,484,441 | 19,162,088 | 124.3 | 2022-04-01 |
632 | 2022-04-04 | 152,160 | 4,500 | 0.01 | 1,834,484,441 | 19,309,104 | 126.9 | 2022-03-31 |
633 | 2022-04-01 | 147,660 | 4,000 | 0.01 | 1,834,484,441 | 19,121,970 | 129.5 | 2022-03-30 |
634 | 2022-03-31 | 143,660 | -1,000 | 0.01 | 1,834,484,441 | 18,201,722 | 126.7 | 2022-03-29 |
635 | 2022-03-30 | 144,660 | 3,000 | 0.01 | 1,834,484,441 | 17,937,840 | 124.0 | 2022-03-28 |
636 | 2022-03-29 | 141,660 | -2,500 | 0.01 | 1,834,484,441 | 17,749,998 | 125.3 | 2022-03-25 |
637 | 2022-03-28 | 144,160 | -1,500 | 0.01 | 1,834,484,441 | 18,740,800 | 130.0 | 2022-03-24 |
638 | 2022-03-25 | 145,660 | 1,492 | 0.01 | 1,834,484,441 | 19,096,026 | 131.1 | 2022-03-23 |
639 | 2022-03-24 | 144,168 | 1,500 | 0.01 | 1,834,484,441 | 18,900,425 | 131.1 | 2022-03-22 |
640 | 2022-03-23 | 142,668 | 4,639 | 0.01 | 1,834,484,441 | 18,561,107 | 130.1 | 2022-03-21 |
641 | 2022-03-22 | 138,029 | -4,000 | 0.01 | 1,834,484,441 | 18,330,251 | 132.8 | 2022-03-18 |
642 | 2022-03-21 | 142,029 | -5,515 | 0.01 | 1,834,484,441 | 18,818,843 | 132.5 | 2022-03-17 |
643 | 2022-03-18 | 147,544 | -500 | 0.01 | 1,834,484,441 | 17,675,771 | 119.8 | 2022-03-16 |
644 | 2022-03-17 | 148,044 | 2,500 | 0.01 | 1,834,484,441 | 16,743,776 | 113.1 | 2022-03-15 |
645 | 2022-03-16 | 145,544 | 6,100 | 0.01 | 1,834,484,441 | 17,610,824 | 121.0 | 2022-03-14 |
646 | 2022-03-15 | 139,444 | -1,000 | 0.01 | 1,834,484,441 | 17,918,554 | 128.5 | 2022-03-11 |
647 | 2022-03-14 | 140,444 | 500 | 0.01 | 1,834,484,441 | 18,201,542 | 129.6 | 2022-03-10 |
648 | 2022-03-10 | 139,944 | -2,000 | 0.01 | 1,834,484,441 | 17,898,838 | 127.9 | 2022-03-08 |
649 | 2022-03-09 | 141,944 | 5,350 | 0.01 | 1,834,484,441 | 17,757,194 | 125.1 | 2022-03-07 |
650 | 2022-03-08 | 136,594 | 3,500 | 0.01 | 1,834,484,441 | 17,716,242 | 129.7 | 2022-03-04 |
651 | 2022-03-07 | 133,094 | -8,532 | 0.01 | 1,834,484,441 | 18,114,093 | 136.1 | 2022-03-03 |
652 | 2022-03-04 | 141,626 | 4,000 | 0.01 | 1,834,484,441 | 17,674,925 | 124.8 | 2022-03-02 |
653 | 2022-03-03 | 137,626 | 1,500 | 0.01 | 1,834,484,441 | 17,726,229 | 128.8 | 2022-03-01 |
654 | 2022-03-01 | 136,126 | -500 | 0.01 | 1,834,484,441 | 17,696,380 | 130.0 | 2022-02-25 |
655 | 2022-02-28 | 136,626 | -6,355 | 0.01 | 1,834,484,441 | 17,050,925 | 124.8 | 2022-02-24 |
656 | 2022-02-25 | 142,981 | 2,000 | 0.01 | 1,834,484,441 | 17,915,519 | 125.3 | 2022-02-23 |
657 | 2022-02-24 | 140,981 | 5,000 | 0.01 | 1,834,484,441 | 18,524,903 | 131.4 | 2022-02-22 |
658 | 2022-02-23 | 135,981 | -5,000 | 0.01 | 1,834,484,441 | 18,520,612 | 136.2 | 2022-02-21 |
659 | 2022-02-22 | 140,981 | 9,000 | 0.01 | 1,834,484,441 | 18,750,473 | 133.0 | 2022-02-18 |
660 | 2022-02-21 | 131,981 | -2,000 | 0.01 | 1,834,484,441 | 18,252,972 | 138.3 | 2022-02-17 |
661 | 2022-02-18 | 133,981 | 1,500 | 0.01 | 1,834,484,441 | 18,194,620 | 135.8 | 2022-02-16 |
662 | 2022-02-17 | 132,481 | -500 | 0.01 | 1,834,484,441 | 17,911,431 | 135.2 | 2022-02-15 |
663 | 2022-02-16 | 132,981 | -1,000 | 0.01 | 1,834,484,441 | 17,739,665 | 133.4 | 2022-02-14 |
664 | 2022-02-14 | 133,981 | -687 | 0.01 | 1,834,484,441 | 18,301,805 | 136.6 | 2022-02-10 |
665 | 2022-02-10 | 134,668 | 6,000 | 0.01 | 1,834,484,441 | 17,910,844 | 133.0 | 2022-02-08 |
666 | 2022-02-09 | 128,668 | 4,500 | 0.01 | 1,834,484,441 | 17,730,450 | 137.8 | 2022-02-07 |
667 | 2022-02-08 | 124,168 | -2,039 | 0.01 | 1,834,484,441 | 17,184,851 | 138.4 | 2022-02-04 |
668 | 2022-02-07 | 126,207 | 2,000 | 0.01 | 1,834,484,441 | 15,952,565 | 126.4 | 2022-01-28 |
669 | 2022-02-04 | 124,207 | 500 | 0.01 | 1,834,484,441 | 16,308,379 | 131.3 | 2022-01-27 |
670 | 2022-01-28 | 123,707 | 3,000 | 0.01 | 1,834,484,441 | 16,193,246 | 130.9 | 2022-01-26 |
671 | 2022-01-27 | 120,707 | -2,000 | 0.01 | 1,834,484,441 | 16,283,374 | 134.9 | 2022-01-25 |
672 | 2022-01-26 | 122,707 | 1,000 | 0.01 | 1,834,484,441 | 16,320,031 | 133.0 | 2022-01-24 |
673 | 2022-01-25 | 121,707 | 680 | 0.01 | 1,834,484,441 | 16,430,445 | 135.0 | 2022-01-21 |
674 | 2022-01-24 | 121,027 | -6,000 | 0.01 | 1,834,484,441 | 16,459,672 | 136.0 | 2022-01-20 |
675 | 2022-01-21 | 127,027 | 3,000 | 0.01 | 1,834,484,441 | 16,919,996 | 133.2 | 2022-01-19 |
676 | 2022-01-20 | 124,027 | -500 | 0.01 | 1,834,484,441 | 17,053,713 | 137.5 | 2022-01-18 |
677 | 2022-01-19 | 124,527 | 2,000 | 0.01 | 1,834,484,441 | 17,172,273 | 137.9 | 2022-01-17 |
678 | 2022-01-18 | 122,527 | 3,500 | 0.01 | 1,834,484,441 | 17,080,264 | 139.4 | 2022-01-14 |
679 | 2022-01-17 | 119,027 | 1,000 | 0.01 | 1,834,484,441 | 16,842,321 | 141.5 | 2022-01-13 |
680 | 2022-01-14 | 118,027 | 3,500 | 0.01 | 1,834,484,441 | 16,783,439 | 142.2 | 2022-01-12 |
681 | 2022-01-13 | 114,527 | -8,000 | 0.01 | 1,834,484,441 | 16,331,550 | 142.6 | 2022-01-11 |
682 | 2022-01-12 | 122,527 | 14,500 | 0.01 | 1,834,484,441 | 17,031,253 | 139.0 | 2022-01-10 |
683 | 2022-01-11 | 108,027 | 2,246 | 0.01 | 1,834,484,441 | 15,825,956 | 146.5 | 2022-01-07 |
684 | 2022-01-10 | 105,781 | 500 | 0.01 | 1,834,484,441 | 16,057,556 | 151.8 | 2022-01-06 |
685 | 2022-01-07 | 105,281 | -14,500 | 0.01 | 1,834,484,441 | 15,771,094 | 149.8 | 2022-01-05 |
686 | 2022-01-06 | 119,781 | 2,500 | 0.01 | 1,834,484,441 | 18,194,734 | 151.9 | 2022-01-04 |
687 | 2022-01-05 | 117,281 | -4,500 | 0.01 | 1,834,484,441 | 18,483,486 | 157.6 | 2022-01-03 |
688 | 2022-01-04 | 121,781 | -2,000 | 0.01 | 1,834,484,441 | 18,863,877 | 154.9 | 2021-12-30 |
689 | 2021-12-30 | 123,781 | 1,000 | 0.01 | 1,834,484,441 | 18,827,090 | 152.1 | 2021-12-28 |
690 | 2021-12-29 | 122,781 | 1,000 | 0.01 | 1,834,484,441 | 18,822,327 | 153.3 | 2021-12-23 |
691 | 2021-12-28 | 121,781 | -2,000 | 0.01 | 1,834,484,441 | 18,681,205 | 153.4 | 2021-12-22 |
692 | 2021-12-23 | 123,781 | 3,145 | 0.01 | 1,834,484,441 | 19,074,652 | 154.1 | 2021-12-21 |
693 | 2021-12-22 | 120,636 | -4,500 | 0.01 | 1,834,484,441 | 18,541,753 | 153.7 | 2021-12-20 |
694 | 2021-12-21 | 125,136 | 2,000 | 0.01 | 1,834,484,441 | 19,571,270 | 156.4 | 2021-12-17 |
695 | 2021-12-20 | 123,136 | -3,000 | 0.01 | 1,834,484,441 | 20,403,635 | 165.7 | 2021-12-16 |
696 | 2021-12-17 | 126,136 | 1,000 | 0.01 | 1,834,484,441 | 20,497,100 | 162.5 | 2021-12-15 |
697 | 2021-12-16 | 125,136 | 8,500 | 0.01 | 1,834,484,441 | 20,459,736 | 163.5 | 2021-12-14 |
698 | 2021-12-15 | 116,636 | -500 | 0.01 | 1,834,484,441 | 19,583,184 | 167.9 | 2021-12-13 |
699 | 2021-12-14 | 117,136 | 500 | 0.01 | 1,834,484,441 | 19,538,285 | 166.8 | 2021-12-10 |
700 | 2021-12-13 | 116,636 | -1,346 | 0.01 | 1,834,484,441 | 19,886,438 | 170.5 | 2021-12-09 |
701 | 2021-12-10 | 117,982 | 500 | 0.01 | 1,834,484,441 | 19,750,187 | 167.4 | 2021-12-08 |
702 | 2021-12-09 | 117,482 | 1,730 | 0.01 | 1,834,484,441 | 19,455,019 | 165.6 | 2021-12-07 |
703 | 2021-12-08 | 115,752 | 5,500 | 0.01 | 1,834,484,441 | 19,180,106 | 165.7 | 2021-12-06 |
704 | 2021-12-07 | 110,252 | -4,089 | 0.01 | 1,834,484,441 | 18,941,294 | 171.8 | 2021-12-03 |
705 | 2021-12-06 | 114,341 | -500 | 0.01 | 1,834,484,441 | 19,163,552 | 167.6 | 2021-12-02 |
706 | 2021-12-03 | 114,841 | -12,500 | 0.01 | 1,834,484,441 | 19,212,899 | 167.3 | 2021-12-01 |
707 | 2021-12-02 | 127,341 | 3,935 | 0.01 | 1,834,484,441 | 20,489,167 | 160.9 | 2021-11-30 |
708 | 2021-12-01 | 123,406 | 500 | 0.01 | 1,834,484,441 | 20,324,968 | 164.7 | 2021-11-29 |
709 | 2021-11-30 | 122,906 | 1,500 | 0.01 | 1,834,484,441 | 19,996,806 | 162.7 | 2021-11-26 |
710 | 2021-11-29 | 121,406 | -500 | 0.01 | 1,834,484,441 | 20,116,974 | 165.7 | 2021-11-25 |
711 | 2021-11-26 | 121,906 | -2,000 | 0.01 | 1,834,484,441 | 20,102,299 | 164.9 | 2021-11-24 |
712 | 2021-11-25 | 123,906 | 11,000 | 0.01 | 1,834,484,441 | 20,593,177 | 166.2 | 2021-11-23 |
713 | 2021-11-24 | 112,906 | -4,500 | 0.01 | 1,834,484,441 | 19,419,832 | 172.0 | 2021-11-22 |
714 | 2021-11-23 | 117,406 | 1,064 | 0.01 | 1,834,484,441 | 20,005,982 | 170.4 | 2021-11-19 |
715 | 2021-11-22 | 116,342 | -3,000 | 0.01 | 1,834,484,441 | 20,162,069 | 173.3 | 2021-11-18 |
716 | 2021-11-19 | 119,342 | -1,000 | 0.01 | 1,834,484,441 | 20,383,614 | 170.8 | 2021-11-17 |
717 | 2021-11-18 | 120,342 | 6,000 | 0.01 | 1,834,484,441 | 19,832,362 | 164.8 | 2021-11-16 |
718 | 2021-11-17 | 114,342 | -1,500 | 0.01 | 1,834,484,441 | 19,335,232 | 169.1 | 2021-11-15 |
719 | 2021-11-16 | 115,842 | -500 | 0.01 | 1,834,484,441 | 18,974,920 | 163.8 | 2021-11-12 |
720 | 2021-11-15 | 116,342 | 4,000 | 0.01 | 1,834,484,441 | 19,149,893 | 164.6 | 2021-11-11 |
721 | 2021-11-12 | 112,342 | -12,011 | 0.01 | 1,834,484,441 | 18,873,456 | 168.0 | 2021-11-10 |
722 | 2021-11-11 | 124,353 | -500 | 0.01 | 1,834,484,441 | 20,045,704 | 161.2 | 2021-11-09 |
723 | 2021-11-09 | 124,853 | -1,784 | 0.01 | 1,833,987,441 | 19,864,112 | 159.1 | 2021-11-05 |
724 | 2021-11-08 | 126,637 | 2,500 | 0.01 | 1,833,987,441 | 20,109,956 | 158.8 | 2021-11-04 |
725 | 2021-11-05 | 124,137 | 6,500 | 0.01 | 1,833,987,441 | 19,725,369 | 158.9 | 2021-11-03 |
726 | 2021-11-04 | 117,637 | -500 | 0.01 | 1,833,987,441 | 18,951,321 | 161.1 | 2021-11-02 |
727 | 2021-11-03 | 118,137 | 500 | 0.01 | 1,833,987,441 | 19,008,243 | 160.9 | 2021-11-01 |
728 | 2021-11-02 | 117,637 | -1,000 | 0.01 | 1,833,987,441 | 18,833,684 | 160.1 | 2021-10-29 |
729 | 2021-11-01 | 118,637 | 1,000 | 0.01 | 1,833,987,441 | 19,053,102 | 160.6 | 2021-10-28 |
730 | 2021-10-29 | 117,637 | 2,500 | 0.01 | 1,833,987,441 | 18,868,975 | 160.4 | 2021-10-27 |
731 | 2021-10-28 | 115,137 | -2,500 | 0.01 | 1,833,987,441 | 18,813,386 | 163.4 | 2021-10-26 |
732 | 2021-10-27 | 117,637 | 1,123 | 0.01 | 1,833,987,441 | 18,727,810 | 159.2 | 2021-10-25 |
733 | 2021-10-26 | 116,514 | -3,500 | 0.01 | 1,833,987,441 | 18,152,881 | 155.8 | 2021-10-22 |
734 | 2021-10-25 | 120,014 | 5,500 | 0.01 | 1,833,987,441 | 18,542,163 | 154.5 | 2021-10-21 |
735 | 2021-10-22 | 114,514 | -4,500 | 0.01 | 1,833,987,441 | 18,436,754 | 161.0 | 2021-10-20 |
736 | 2021-10-21 | 119,014 | 5,000 | 0.01 | 1,833,987,441 | 19,185,057 | 161.2 | 2021-10-19 |
737 | 2021-10-20 | 114,014 | 3,500 | 0.01 | 1,833,987,441 | 17,740,578 | 155.6 | 2021-10-18 |
738 | 2021-10-19 | 110,514 | -1,500 | 0.01 | 1,833,987,441 | 17,195,978 | 155.6 | 2021-10-15 |
739 | 2021-10-18 | 112,014 | 2,500 | 0.01 | 1,833,987,441 | 16,645,280 | 148.6 | 2021-10-12 |
740 | 2021-10-12 | 109,514 | 1,270 | 0.01 | 1,833,967,441 | 16,514,711 | 150.8 | 2021-10-08 |
741 | 2021-10-11 | 108,244 | 3,000 | 0.01 | 1,833,967,441 | 16,420,615 | 151.7 | 2021-10-07 |
742 | 2021-10-08 | 105,244 | 1,000 | 0.01 | 1,833,967,441 | 16,302,296 | 154.9 | 2021-10-06 |
743 | 2021-10-07 | 104,244 | 500 | 0.01 | 1,833,967,441 | 16,428,854 | 157.6 | 2021-10-05 |
744 | 2021-10-06 | 103,744 | 2,500 | 0.01 | 1,833,967,441 | 16,111,443 | 155.3 | 2021-10-04 |
745 | 2021-10-04 | 101,244 | 1,000 | 0.01 | 1,833,967,441 | 15,723,193 | 155.3 | 2021-09-29 |
746 | 2021-09-30 | 100,244 | 500 | 0.01 | 1,833,967,441 | 15,337,332 | 153.0 | 2021-09-28 |
747 | 2021-09-29 | 99,744 | 2,500 | 0.01 | 1,833,967,441 | 15,510,192 | 155.5 | 2021-09-27 |
748 | 2021-09-28 | 97,244 | 2,000 | 0.01 | 1,833,967,441 | 15,461,796 | 159.0 | 2021-09-24 |
749 | 2021-09-27 | 95,244 | 1,000 | 0.01 | 1,833,967,441 | 15,162,845 | 159.2 | 2021-09-23 |
750 | 2021-09-24 | 94,244 | 2,135 | 0.01 | 1,833,967,441 | 14,918,825 | 158.3 | 2021-09-21 |
751 | 2021-09-23 | 92,109 | -3,500 | 0.01 | 1,833,967,441 | 14,709,807 | 159.7 | 2021-09-20 |
752 | 2021-09-21 | 95,609 | 2,500 | 0.01 | 1,833,967,441 | 15,316,562 | 160.2 | 2021-09-17 |
753 | 2021-09-17 | 93,109 | 1,500 | 0.01 | 1,833,967,441 | 15,204,700 | 163.3 | 2021-09-15 |
754 | 2021-09-16 | 91,609 | -500 | 0.00 | 1,833,967,441 | 15,280,381 | 166.8 | 2021-09-14 |
755 | 2021-09-15 | 92,109 | -500 | 0.01 | 1,833,967,441 | 15,511,156 | 168.4 | 2021-09-13 |
756 | 2021-09-14 | 92,609 | -1,000 | 0.01 | 1,833,967,441 | 15,493,486 | 167.3 | 2021-09-10 |
757 | 2021-09-13 | 93,609 | -2,000 | 0.01 | 1,833,967,441 | 15,548,455 | 166.1 | 2021-09-09 |
758 | 2021-09-10 | 95,609 | 12,000 | 0.01 | 1,833,967,441 | 15,756,363 | 164.8 | 2021-09-08 |
759 | 2021-09-09 | 83,609 | 661 | 0.00 | 1,833,967,441 | 14,531,244 | 173.8 | 2021-09-07 |
760 | 2021-09-08 | 82,948 | -253 | 0.00 | 1,833,967,441 | 14,466,131 | 174.4 | 2021-09-06 |
761 | 2021-09-03 | 83,201 | 1,000 | 0.00 | 1,833,967,441 | 14,144,170 | 170.0 | 2021-09-01 |
762 | 2021-09-02 | 82,201 | -1,500 | 0.00 | 1,833,967,441 | 14,179,673 | 172.5 | 2021-08-31 |
763 | 2021-09-01 | 83,701 | -1,000 | 0.00 | 1,833,967,441 | 14,379,832 | 171.8 | 2021-08-30 |
764 | 2021-08-27 | 84,701 | 3,500 | 0.00 | 1,833,967,441 | 14,026,486 | 165.6 | 2021-08-25 |
765 | 2021-08-26 | 81,201 | -2,000 | 0.00 | 1,833,967,441 | 13,560,567 | 167.0 | 2021-08-24 |
766 | 2021-08-25 | 83,201 | -2,500 | 0.00 | 1,833,967,441 | 13,877,927 | 166.8 | 2021-08-23 |
767 | 2021-08-24 | 85,701 | -3,865 | 0.00 | 1,833,967,441 | 13,832,141 | 161.4 | 2021-08-20 |
768 | 2021-08-23 | 89,566 | 3,500 | 0.00 | 1,833,967,441 | 14,850,043 | 165.8 | 2021-08-19 |
769 | 2021-08-20 | 86,066 | 3,500 | 0.00 | 1,833,967,441 | 14,089,004 | 163.7 | 2021-08-18 |
770 | 2021-08-19 | 82,566 | -7,500 | 0.00 | 1,833,667,441 | 14,267,405 | 172.8 | 2021-08-17 |
771 | 2021-08-18 | 90,066 | -1,500 | 0.00 | 1,833,667,441 | 15,482,345 | 171.9 | 2021-08-16 |
772 | 2021-08-17 | 91,566 | 2,480 | 0.00 | 1,833,417,441 | 15,181,643 | 165.8 | 2021-08-13 |
773 | 2021-08-16 | 89,086 | -10,050 | 0.00 | 1,833,417,441 | 14,414,115 | 161.8 | 2021-08-12 |
774 | 2021-08-13 | 99,136 | 500 | 0.01 | 1,833,417,441 | 14,374,720 | 145.0 | 2021-08-11 |
775 | 2021-08-12 | 98,636 | 3,500 | 0.01 | 1,833,417,441 | 14,331,811 | 145.3 | 2021-08-10 |
776 | 2021-08-11 | 95,136 | 1,500 | 0.01 | 1,833,417,441 | 14,061,101 | 147.8 | 2021-08-09 |
777 | 2021-08-10 | 93,636 | -1,307 | 0.01 | 1,833,417,441 | 13,717,674 | 146.5 | 2021-08-06 |
778 | 2021-08-09 | 94,943 | -1,000 | 0.01 | 1,833,417,441 | 14,127,518 | 148.8 | 2021-08-05 |
779 | 2021-08-06 | 95,943 | -9,000 | 0.01 | 1,833,417,441 | 14,218,753 | 148.2 | 2021-08-04 |
780 | 2021-08-05 | 104,943 | -4,500 | 0.01 | 1,833,417,441 | 14,954,378 | 142.5 | 2021-08-03 |
781 | 2021-08-04 | 109,443 | -1,550 | 0.01 | 1,833,417,441 | 15,595,628 | 142.5 | 2021-08-02 |
782 | 2021-08-03 | 110,993 | -3,000 | 0.01 | 1,833,417,441 | 15,416,928 | 138.9 | 2021-07-30 |
783 | 2021-08-02 | 113,993 | 5,500 | 0.01 | 1,833,417,441 | 15,491,649 | 135.9 | 2021-07-29 |
784 | 2021-07-30 | 108,493 | -2,000 | 0.01 | 1,833,417,441 | 14,809,295 | 136.5 | 2021-07-28 |
785 | 2021-07-29 | 110,493 | -2,000 | 0.01 | 1,833,417,441 | 14,419,337 | 130.5 | 2021-07-27 |
786 | 2021-07-28 | 112,493 | 500 | 0.01 | 1,833,417,441 | 14,815,328 | 131.7 | 2021-07-26 |
787 | 2021-07-27 | 111,993 | 1,500 | 0.01 | 1,833,417,441 | 14,951,066 | 133.5 | 2021-07-23 |
788 | 2021-07-26 | 110,493 | -11,806 | 0.01 | 1,833,417,441 | 15,115,442 | 136.8 | 2021-07-22 |
789 | 2021-07-23 | 122,299 | 3,500 | 0.01 | 1,833,417,441 | 15,898,870 | 130.0 | 2021-07-21 |
790 | 2021-07-22 | 118,799 | -500 | 0.01 | 1,833,417,441 | 15,633,948 | 131.6 | 2021-07-20 |
791 | 2021-07-21 | 119,299 | -22 | 0.01 | 1,833,417,441 | 15,866,767 | 133.0 | 2021-07-19 |
792 | 2021-07-20 | 119,321 | -1,000 | 0.01 | 1,833,417,441 | 16,108,335 | 135.0 | 2021-07-16 |
793 | 2021-07-19 | 120,321 | -1,000 | 0.01 | 1,833,417,441 | 16,171,142 | 134.4 | 2021-07-15 |
794 | 2021-07-16 | 121,321 | -1,500 | 0.01 | 1,833,417,441 | 16,257,014 | 134.0 | 2021-07-14 |
795 | 2021-07-15 | 122,821 | -8,000 | 0.01 | 1,833,417,441 | 16,679,092 | 135.8 | 2021-07-13 |
796 | 2021-07-14 | 130,821 | -2,000 | 0.01 | 1,833,417,441 | 17,700,081 | 135.3 | 2021-07-12 |
797 | 2021-07-13 | 132,821 | -1,500 | 0.01 | 1,833,417,441 | 17,439,397 | 131.3 | 2021-07-09 |
798 | 2021-07-12 | 134,321 | 3,831 | 0.01 | 1,833,417,441 | 17,287,113 | 128.7 | 2021-07-08 |
799 | 2021-07-09 | 130,490 | 500 | 0.01 | 1,833,417,441 | 17,485,660 | 134.0 | 2021-07-07 |
800 | 2021-07-08 | 129,990 | 500 | 0.01 | 1,833,417,441 | 17,314,668 | 133.2 | 2021-07-06 |
801 | 2021-07-07 | 129,490 | -2,000 | 0.01 | 1,833,417,441 | 17,545,895 | 135.5 | 2021-07-05 |
802 | 2021-07-06 | 131,490 | 2,000 | 0.01 | 1,833,417,441 | 17,593,362 | 133.8 | 2021-07-02 |
803 | 2021-07-05 | 129,490 | -1,000 | 0.01 | 1,833,417,441 | 17,558,844 | 135.6 | 2021-06-30 |
804 | 2021-07-02 | 130,490 | -500 | 0.01 | 1,833,417,441 | 17,603,101 | 134.9 | 2021-06-29 |
805 | 2021-06-29 | 130,990 | -10,500 | 0.01 | 1,833,417,441 | 17,906,333 | 136.7 | 2021-06-25 |
806 | 2021-06-28 | 141,490 | 11,000 | 0.01 | 1,833,417,441 | 18,719,127 | 132.3 | 2021-06-24 |
807 | 2021-06-25 | 130,490 | 500 | 0.01 | 1,833,417,441 | 17,616,150 | 135.0 | 2021-06-23 |
808 | 2021-06-24 | 129,990 | -7,342 | 0.01 | 1,833,417,441 | 17,652,642 | 135.8 | 2021-06-22 |
809 | 2021-06-23 | 137,332 | 15,000 | 0.01 | 1,833,417,441 | 18,127,824 | 132.0 | 2021-06-21 |
810 | 2021-06-22 | 122,332 | -7,000 | 0.01 | 1,833,417,441 | 16,955,215 | 138.6 | 2021-06-18 |
811 | 2021-06-18 | 129,332 | -4,000 | 0.01 | 1,833,417,441 | 17,653,818 | 136.5 | 2021-06-16 |
812 | 2021-06-17 | 133,332 | 7,000 | 0.01 | 1,833,417,441 | 18,106,486 | 135.8 | 2021-06-15 |
813 | 2021-06-16 | 126,332 | -8,000 | 0.01 | 1,833,417,441 | 17,774,912 | 140.7 | 2021-06-11 |
814 | 2021-06-15 | 134,332 | -1,500 | 0.01 | 1,833,417,441 | 18,349,751 | 136.6 | 2021-06-10 |
815 | 2021-06-11 | 135,832 | 500 | 0.01 | 1,833,417,441 | 18,432,402 | 135.7 | 2021-06-09 |
816 | 2021-06-10 | 135,332 | 3,000 | 0.01 | 1,833,417,441 | 18,432,218 | 136.2 | 2021-06-08 |
817 | 2021-06-09 | 132,332 | 6,284 | 0.01 | 1,833,417,441 | 17,957,452 | 135.7 | 2021-06-07 |
818 | 2021-06-08 | 126,048 | 8,000 | 0.01 | 1,833,417,441 | 17,092,109 | 135.6 | 2021-06-04 |
819 | 2021-06-07 | 118,048 | 10,500 | 0.01 | 1,833,417,441 | 16,314,234 | 138.2 | 2021-06-03 |
820 | 2021-06-04 | 107,548 | 6,000 | 0.01 | 1,833,417,441 | 15,132,004 | 140.7 | 2021-06-02 |
821 | 2021-06-03 | 101,548 | -1,500 | 0.01 | 1,833,417,441 | 14,734,615 | 145.1 | 2021-06-01 |
822 | 2021-06-02 | 103,048 | 2,500 | 0.01 | 1,833,417,441 | 14,766,778 | 143.3 | 2021-05-31 |
823 | 2021-06-01 | 100,548 | -2,000 | 0.01 | 1,833,417,441 | 14,710,172 | 146.3 | 2021-05-28 |
824 | 2021-05-31 | 102,548 | 500 | 0.01 | 1,833,417,441 | 15,033,537 | 146.6 | 2021-05-27 |
825 | 2021-05-28 | 102,048 | -1,500 | 0.01 | 1,833,417,441 | 14,725,526 | 144.3 | 2021-05-26 |
826 | 2021-05-27 | 103,548 | 1,500 | 0.01 | 1,833,417,441 | 14,683,106 | 141.8 | 2021-05-25 |
827 | 2021-05-26 | 102,048 | -3,845 | 0.01 | 1,833,417,441 | 14,327,539 | 140.4 | 2021-05-24 |
828 | 2021-05-25 | 105,893 | -1,500 | 0.01 | 1,833,417,441 | 14,390,859 | 135.9 | 2021-05-21 |
829 | 2021-05-24 | 107,393 | 6,000 | 0.01 | 1,833,417,441 | 14,455,098 | 134.6 | 2021-05-20 |
830 | 2021-05-21 | 101,393 | -16,000 | 0.01 | 1,833,417,441 | 13,900,980 | 137.1 | 2021-05-18 |
831 | 2021-05-20 | 117,393 | 4,500 | 0.01 | 1,833,417,441 | 15,789,359 | 134.5 | 2021-05-17 |
832 | 2021-05-18 | 112,893 | -3,000 | 0.01 | 1,833,368,941 | 15,624,391 | 138.4 | 2021-05-14 |
833 | 2021-05-17 | 115,893 | 16,020 | 0.01 | 1,833,368,941 | 15,587,609 | 134.5 | 2021-05-13 |
834 | 2021-05-14 | 99,873 | -500 | 0.01 | 1,832,868,941 | 14,841,128 | 148.6 | 2021-05-12 |
835 | 2021-05-13 | 100,373 | 1,000 | 0.01 | 1,832,868,941 | 14,694,607 | 146.4 | 2021-05-11 |
836 | 2021-05-12 | 99,373 | -5,500 | 0.01 | 1,832,868,941 | 14,915,887 | 150.1 | 2021-05-10 |
837 | 2021-05-11 | 104,873 | 5,711 | 0.01 | 1,832,868,941 | 15,657,539 | 149.3 | 2021-05-07 |
838 | 2021-05-10 | 99,162 | 12,993 | 0.01 | 1,832,868,941 | 14,566,898 | 146.9 | 2021-05-06 |
839 | 2021-05-07 | 86,169 | 2,000 | 0.00 | 1,832,868,941 | 12,270,466 | 142.4 | 2021-05-05 |
840 | 2021-05-06 | 84,169 | -3,000 | 0.00 | 1,832,820,441 | 12,120,336 | 144.0 | 2021-05-04 |
841 | 2021-05-05 | 87,169 | -11,000 | 0.00 | 1,832,820,441 | 12,316,980 | 141.3 | 2021-05-03 |
842 | 2021-05-04 | 98,169 | 17,000 | 0.01 | 1,832,820,441 | 13,900,730 | 141.6 | 2021-04-30 |
843 | 2021-04-30 | 81,169 | -3,500 | 0.00 | 1,832,820,441 | 11,607,167 | 143.0 | 2021-04-28 |
844 | 2021-04-29 | 84,669 | 1,000 | 0.00 | 1,832,820,441 | 12,099,200 | 142.9 | 2021-04-27 |
845 | 2021-04-28 | 83,669 | -3,860 | 0.00 | 1,832,820,441 | 12,039,969 | 143.9 | 2021-04-26 |
846 | 2021-04-27 | 87,529 | 3,000 | 0.00 | 1,832,820,441 | 12,770,481 | 145.9 | 2021-04-23 |
847 | 2021-04-26 | 84,529 | 15,500 | 0.00 | 1,832,820,441 | 12,028,477 | 142.3 | 2021-04-22 |
848 | 2021-04-23 | 69,029 | 1,500 | 0.00 | 1,832,820,441 | 9,601,934 | 139.1 | 2021-04-21 |
849 | 2021-04-22 | 67,529 | -2,000 | 0.00 | 1,832,820,441 | 9,447,307 | 139.9 | 2021-04-20 |
850 | 2021-04-21 | 69,529 | 1,500 | 0.00 | 1,832,820,441 | 9,650,625 | 138.8 | 2021-04-19 |
851 | 2021-04-20 | 68,029 | 1,500 | 0.00 | 1,832,820,441 | 9,360,790 | 137.6 | 2021-04-16 |
852 | 2021-04-19 | 66,529 | -500 | 0.00 | 1,832,820,441 | 9,220,919 | 138.6 | 2021-04-15 |
853 | 2021-04-16 | 67,029 | -500 | 0.00 | 1,832,820,441 | 9,357,248 | 139.6 | 2021-04-14 |
854 | 2021-04-15 | 67,529 | 1,000 | 0.00 | 1,832,820,441 | 9,197,450 | 136.2 | 2021-04-13 |
855 | 2021-04-14 | 66,529 | 692 | 0.00 | 1,832,820,441 | 9,081,209 | 136.5 | 2021-04-12 |
856 | 2021-04-13 | 65,837 | -23,000 | 0.00 | 1,832,820,441 | 9,151,343 | 139.0 | 2021-04-09 |
857 | 2021-04-12 | 88,837 | 25,500 | 0.00 | 1,832,820,441 | 12,561,552 | 141.4 | 2021-04-08 |
858 | 2021-04-08 | 63,337 | 500 | 0.00 | 1,832,820,441 | 8,518,827 | 134.5 | 2021-04-01 |
859 | 2021-04-07 | 62,837 | -1,000 | 0.00 | 1,832,820,441 | 8,357,321 | 133.0 | 2021-03-31 |
860 | 2021-04-01 | 63,837 | -1,000 | 0.00 | 1,832,820,441 | 8,343,496 | 130.7 | 2021-03-30 |
861 | 2021-03-31 | 64,837 | 500 | 0.00 | 1,832,820,441 | 8,376,940 | 129.2 | 2021-03-29 |
862 | 2021-03-30 | 64,337 | -4,500 | 0.00 | 1,832,820,441 | 8,428,147 | 131.0 | 2021-03-26 |
863 | 2021-03-29 | 68,837 | 1,000 | 0.00 | 1,832,820,441 | 8,714,764 | 126.6 | 2021-03-25 |
864 | 2021-03-26 | 67,837 | -2,000 | 0.00 | 1,832,820,441 | 8,411,788 | 124.0 | 2021-03-24 |
865 | 2021-03-25 | 69,837 | -500 | 0.00 | 1,832,820,441 | 8,799,462 | 126.0 | 2021-03-23 |
866 | 2021-03-24 | 70,337 | 2,500 | 0.00 | 1,832,820,441 | 8,883,563 | 126.3 | 2021-03-22 |
867 | 2021-03-23 | 67,837 | 2,591 | 0.00 | 1,832,820,441 | 8,893,431 | 131.1 | 2021-03-19 |
868 | 2021-03-22 | 65,246 | -1,048 | 0.00 | 1,832,820,441 | 8,756,013 | 134.2 | 2021-03-18 |
869 | 2021-03-19 | 66,294 | 500 | 0.00 | 1,832,820,441 | 8,916,543 | 134.5 | 2021-03-17 |
870 | 2021-03-18 | 65,794 | -2,500 | 0.00 | 1,832,820,441 | 8,882,190 | 135.0 | 2021-03-16 |
871 | 2021-03-17 | 68,294 | -500 | 0.00 | 1,832,820,441 | 8,762,120 | 128.3 | 2021-03-15 |
872 | 2021-03-16 | 68,794 | -2,500 | 0.00 | 1,832,820,441 | 8,784,994 | 127.7 | 2021-03-12 |
873 | 2021-03-15 | 71,294 | -3,500 | 0.00 | 1,832,820,441 | 9,061,467 | 127.1 | 2021-03-11 |
874 | 2021-03-11 | 74,794 | -1,500 | 0.00 | 1,832,820,441 | 8,975,280 | 120.0 | 2021-03-09 |
875 | 2021-03-10 | 76,294 | 3,000 | 0.00 | 1,832,820,441 | 8,636,481 | 113.2 | 2021-03-08 |
876 | 2021-03-09 | 73,294 | 3,711 | 0.00 | 1,832,820,441 | 8,619,374 | 117.6 | 2021-03-05 |
877 | 2021-03-08 | 69,583 | 500 | 0.00 | 1,832,820,441 | 8,447,376 | 121.4 | 2021-03-04 |
878 | 2021-03-05 | 69,083 | 1,000 | 0.00 | 1,832,820,441 | 8,849,532 | 128.1 | 2021-03-03 |
879 | 2021-03-03 | 68,083 | 2,500 | 0.00 | 1,832,820,441 | 8,292,509 | 121.8 | 2021-03-01 |
880 | 2021-03-02 | 65,583 | 5,500 | 0.00 | 1,832,820,441 | 7,765,027 | 118.4 | 2021-02-26 |
881 | 2021-03-01 | 60,083 | -1,500 | 0.00 | 1,832,820,441 | 7,420,251 | 123.5 | 2021-02-25 |
882 | 2021-02-26 | 61,583 | 2,500 | 0.00 | 1,832,820,441 | 7,525,443 | 122.2 | 2021-02-24 |
883 | 2021-02-25 | 59,083 | 1,620 | 0.00 | 1,832,820,441 | 7,580,349 | 128.3 | 2021-02-23 |
884 | 2021-02-24 | 57,463 | -2,000 | 0.00 | 1,832,720,441 | 7,113,919 | 123.8 | 2021-02-22 |
885 | 2021-02-23 | 59,463 | 1,000 | 0.00 | 1,832,720,441 | 7,581,533 | 127.5 | 2021-02-19 |
886 | 2021-02-22 | 58,463 | 500 | 0.00 | 1,832,720,441 | 7,518,342 | 128.6 | 2021-02-18 |
887 | 2021-02-19 | 57,963 | -500 | 0.00 | 1,832,720,441 | 7,546,783 | 130.2 | 2021-02-17 |
888 | 2021-02-18 | 58,463 | -3,500 | 0.00 | 1,832,620,441 | 7,623,575 | 130.4 | 2021-02-16 |
889 | 2021-02-17 | 61,963 | 2,500 | 0.00 | 1,832,620,441 | 7,664,823 | 123.7 | 2021-02-10 |
890 | 2021-02-16 | 59,463 | 500 | 0.00 | 1,832,620,441 | 7,302,056 | 122.8 | 2021-02-09 |
891 | 2021-02-10 | 58,963 | -3,500 | 0.00 | 1,832,620,441 | 7,452,923 | 126.4 | 2021-02-08 |
892 | 2021-02-09 | 62,463 | -3,368 | 0.00 | 1,832,620,441 | 7,620,486 | 122.0 | 2021-02-05 |
893 | 2021-02-08 | 65,831 | -1,000 | 0.00 | 1,832,620,441 | 7,708,810 | 117.1 | 2021-02-04 |
894 | 2021-02-05 | 66,831 | 13,000 | 0.00 | 1,832,620,441 | 7,805,861 | 116.8 | 2021-02-03 |
895 | 2021-02-03 | 53,831 | -2,500 | 0.00 | 1,832,620,441 | 6,610,447 | 122.8 | 2021-02-01 |
896 | 2021-02-01 | 56,331 | 1,500 | 0.00 | 1,832,620,441 | 6,399,202 | 113.6 | 2021-01-28 |
897 | 2021-01-29 | 54,831 | -1,000 | 0.00 | 1,832,620,441 | 6,738,730 | 122.9 | 2021-01-27 |
898 | 2021-01-28 | 55,831 | -500 | 0.00 | 1,832,620,441 | 6,727,636 | 120.5 | 2021-01-26 |
899 | 2021-01-27 | 56,331 | -1,500 | 0.00 | 1,832,620,441 | 7,142,771 | 126.8 | 2021-01-25 |
900 | 2021-01-26 | 57,831 | -5,924 | 0.00 | 1,832,620,441 | 7,032,250 | 121.6 | 2021-01-22 |
901 | 2021-01-25 | 63,755 | -500 | 0.00 | 1,832,620,441 | 7,701,604 | 120.8 | 2021-01-21 |
902 | 2021-01-22 | 64,255 | -500 | 0.00 | 1,832,620,441 | 7,614,218 | 118.5 | 2021-01-20 |
903 | 2021-01-21 | 64,755 | -1,000 | 0.00 | 1,832,620,441 | 7,628,139 | 117.8 | 2021-01-19 |
904 | 2021-01-20 | 65,755 | -4,000 | 0.00 | 1,832,620,441 | 7,601,278 | 115.6 | 2021-01-18 |
905 | 2021-01-19 | 69,755 | 2,500 | 0.00 | 1,832,620,441 | 7,652,124 | 109.7 | 2021-01-15 |
906 | 2021-01-18 | 67,255 | 7,000 | 0.00 | 1,832,620,441 | 7,532,560 | 112.0 | 2021-01-14 |
907 | 2021-01-15 | 60,255 | -2,000 | 0.00 | 1,832,620,441 | 7,158,294 | 118.8 | 2021-01-13 |
908 | 2021-01-14 | 62,255 | 1,000 | 0.00 | 1,832,620,441 | 7,346,090 | 118.0 | 2021-01-12 |
909 | 2021-01-13 | 61,255 | 4,500 | 0.00 | 1,832,620,441 | 7,105,580 | 116.0 | 2021-01-11 |
910 | 2021-01-12 | 56,755 | -575 | 0.00 | 1,832,620,441 | 6,816,276 | 120.1 | 2021-01-08 |
911 | 2021-01-11 | 57,330 | -1,000 | 0.00 | 1,832,620,441 | 6,570,018 | 114.6 | 2021-01-07 |
912 | 2021-01-08 | 58,330 | -5,000 | 0.00 | 1,832,620,441 | 6,649,620 | 114.0 | 2021-01-06 |
913 | 2021-01-06 | 63,330 | -7,000 | 0.00 | 1,832,620,441 | 7,238,619 | 114.3 | 2021-01-04 |
914 | 2021-01-05 | 70,330 | 4,416 | 0.00 | 1,832,620,441 | 7,975,422 | 113.4 | 2020-12-30 |
915 | 2021-01-04 | 65,914 | -2,500 | 0.00 | 1,832,620,441 | 7,164,852 | 108.7 | 2020-12-29 |
916 | 2020-12-30 | 68,414 | -2,000 | 0.00 | 1,832,620,441 | 7,436,602 | 108.7 | 2020-12-28 |
917 | 2020-12-29 | 70,414 | -4,500 | 0.00 | 1,832,620,441 | 7,661,043 | 108.8 | 2020-12-23 |
918 | 2020-12-23 | 74,914 | -2,853 | 0.00 | 1,832,620,441 | 8,015,798 | 107.0 | 2020-12-21 |
919 | 2020-12-22 | 77,767 | -1,000 | 0.00 | 1,832,620,441 | 8,352,176 | 107.4 | 2020-12-18 |
920 | 2020-12-21 | 78,767 | -5,000 | 0.00 | 1,832,620,441 | 8,412,316 | 106.8 | 2020-12-17 |
921 | 2020-12-18 | 83,767 | -13,000 | 0.00 | 1,832,620,441 | 8,787,158 | 104.9 | 2020-12-16 |
922 | 2020-12-17 | 96,767 | 4,500 | 0.01 | 1,832,620,441 | 9,657,347 | 99.80 | 2020-12-15 |
923 | 2020-12-16 | 92,267 | -3,000 | 0.01 | 1,832,620,441 | 9,549,635 | 103.5 | 2020-12-14 |
924 | 2020-12-15 | 95,267 | -2,000 | 0.01 | 1,832,620,441 | 9,860,135 | 103.5 | 2020-12-11 |
925 | 2020-12-14 | 97,267 | -4,000 | 0.01 | 1,832,620,441 | 10,018,501 | 103.0 | 2020-12-10 |
926 | 2020-12-11 | 101,267 | -3,500 | 0.01 | 1,832,620,441 | 10,060,876 | 99.35 | 2020-12-09 |
927 | 2020-12-10 | 104,767 | -1,000 | 0.01 | 1,832,620,441 | 10,199,067 | 97.35 | 2020-12-08 |
928 | 2020-12-09 | 105,767 | 1,249 | 0.01 | 1,832,620,441 | 10,227,669 | 96.70 | 2020-12-07 |
929 | 2020-12-08 | 104,518 | 4,500 | 0.01 | 1,832,620,441 | 10,091,213 | 96.55 | 2020-12-04 |
930 | 2020-12-07 | 100,018 | 5,000 | 0.01 | 1,832,620,441 | 9,621,732 | 96.20 | 2020-12-03 |
931 | 2020-12-04 | 95,018 | 1,000 | 0.01 | 1,832,620,441 | 9,406,782 | 99.00 | 2020-12-02 |
932 | 2020-12-03 | 94,018 | 5,500 | 0.01 | 1,832,620,441 | 9,326,586 | 99.20 | 2020-12-01 |
933 | 2020-12-02 | 88,518 | 3,500 | 0.00 | 1,832,620,441 | 8,794,263 | 99.35 | 2020-11-30 |
934 | 2020-12-01 | 85,018 | 12,500 | 0.00 | 1,832,620,441 | 8,603,822 | 101.2 | 2020-11-27 |
935 | 2020-11-30 | 72,518 | 6,500 | 0.00 | 1,832,620,441 | 7,382,332 | 101.8 | 2020-11-26 |
936 | 2020-11-27 | 66,018 | 4,500 | 0.00 | 1,832,620,441 | 6,747,040 | 102.2 | 2020-11-25 |
937 | 2020-11-26 | 61,518 | -3,000 | 0.00 | 1,832,620,441 | 6,613,185 | 107.5 | 2020-11-24 |
938 | 2020-11-25 | 64,518 | -6,500 | 0.00 | 1,832,620,441 | 6,929,233 | 107.4 | 2020-11-23 |
939 | 2020-11-24 | 71,018 | -4,391 | 0.00 | 1,832,620,441 | 7,669,944 | 108.0 | 2020-11-20 |
940 | 2020-11-23 | 75,409 | -1,000 | 0.00 | 1,832,620,441 | 7,880,241 | 104.5 | 2020-11-19 |
941 | 2020-11-20 | 76,409 | 500 | 0.00 | 1,832,620,441 | 7,816,641 | 102.3 | 2020-11-18 |
942 | 2020-11-19 | 75,909 | 1,500 | 0.00 | 1,832,620,441 | 7,704,764 | 101.5 | 2020-11-17 |
943 | 2020-11-18 | 74,409 | -12,000 | 0.00 | 1,832,620,441 | 7,812,945 | 105.0 | 2020-11-16 |
944 | 2020-11-17 | 86,409 | 10,000 | 0.00 | 1,832,320,441 | 8,779,154 | 101.6 | 2020-11-13 |
945 | 2020-11-16 | 76,409 | -6,500 | 0.00 | 1,832,320,441 | 7,686,745 | 100.6 | 2020-11-12 |
946 | 2020-11-13 | 82,909 | -500 | 0.00 | 1,832,320,441 | 8,079,482 | 97.45 | 2020-11-11 |
947 | 2020-11-12 | 83,409 | 2,500 | 0.00 | 1,832,320,441 | 8,336,730 | 99.95 | 2020-11-10 |
948 | 2020-11-11 | 80,909 | 3,500 | 0.00 | 1,832,320,441 | 8,964,717 | 110.8 | 2020-11-09 |
949 | 2020-11-10 | 77,409 | 3,612 | 0.00 | 1,832,320,441 | 8,747,217 | 113.0 | 2020-11-06 |
950 | 2020-11-09 | 73,797 | -2,000 | 0.00 | 1,832,320,441 | 8,479,275 | 114.9 | 2020-11-05 |
951 | 2020-11-06 | 75,797 | 1,000 | 0.00 | 1,832,320,441 | 8,299,772 | 109.5 | 2020-11-04 |
952 | 2020-11-05 | 74,797 | -500 | 0.00 | 1,832,300,441 | 8,040,678 | 107.5 | 2020-11-03 |
953 | 2020-11-04 | 75,297 | -500 | 0.00 | 1,832,300,441 | 8,169,725 | 108.5 | 2020-11-02 |
954 | 2020-11-03 | 75,797 | 910 | 0.00 | 1,832,300,441 | 7,837,410 | 103.4 | 2020-10-30 |
955 | 2020-11-02 | 74,887 | 3,500 | 0.00 | 1,832,300,441 | 7,863,135 | 105.0 | 2020-10-29 |
956 | 2020-10-30 | 71,387 | 2,000 | 0.00 | 1,832,300,441 | 7,331,445 | 102.7 | 2020-10-28 |
957 | 2020-10-28 | 69,387 | 1,110 | 0.00 | 1,832,200,441 | 7,368,899 | 106.2 | 2020-10-23 |
958 | 2020-10-23 | 68,277 | 1,000 | 0.00 | 1,832,200,441 | 7,332,950 | 107.4 | 2020-10-21 |
959 | 2020-10-22 | 67,277 | -6,000 | 0.00 | 1,832,200,441 | 7,198,639 | 107.0 | 2020-10-20 |
960 | 2020-10-21 | 73,277 | 6,000 | 0.00 | 1,832,200,441 | 7,694,085 | 105.0 | 2020-10-19 |
961 | 2020-10-20 | 67,277 | 500 | 0.00 | 1,832,200,441 | 7,090,996 | 105.4 | 2020-10-16 |
962 | 2020-10-19 | 66,777 | -13,500 | 0.00 | 1,832,200,441 | 6,991,552 | 104.7 | 2020-10-15 |
963 | 2020-10-16 | 80,277 | 5,500 | 0.00 | 1,832,200,441 | 8,429,085 | 105.0 | 2020-10-14 |
964 | 2020-10-15 | 74,777 | 500 | 0.00 | 1,832,200,441 | 8,008,617 | 107.1 | 2020-10-12 |
965 | 2020-10-14 | 74,277 | 91 | 0.00 | 1,832,200,441 | 7,895,645 | 106.3 | 2020-10-09 |
966 | 2020-10-12 | 74,186 | 1,000 | 0.00 | 1,832,200,441 | 7,923,065 | 106.8 | 2020-10-08 |
967 | 2020-10-09 | 73,186 | -500 | 0.00 | 1,831,800,441 | 7,677,211 | 104.9 | 2020-10-07 |
968 | 2020-10-08 | 73,686 | 4,000 | 0.00 | 1,831,800,441 | 7,744,399 | 105.1 | 2020-10-06 |
969 | 2020-10-07 | 69,686 | 3,500 | 0.00 | 1,831,800,441 | 7,212,501 | 103.5 | 2020-10-05 |
970 | 2020-10-06 | 66,186 | -1,500 | 0.00 | 1,831,800,441 | 6,724,498 | 101.6 | 2020-09-30 |
971 | 2020-09-30 | 67,686 | -500 | 0.00 | 1,831,800,441 | 6,724,604 | 99.35 | 2020-09-28 |
972 | 2020-09-29 | 68,186 | -3,500 | 0.00 | 1,831,800,441 | 6,777,688 | 99.40 | 2020-09-25 |
973 | 2020-09-28 | 71,686 | -500 | 0.00 | 1,831,800,441 | 7,025,228 | 98.00 | 2020-09-24 |
974 | 2020-09-25 | 72,186 | 1,000 | 0.00 | 1,831,800,441 | 7,225,819 | 100.1 | 2020-09-23 |
975 | 2020-09-24 | 71,186 | 500 | 0.00 | 1,831,800,441 | 6,976,228 | 98.00 | 2020-09-22 |
976 | 2020-09-23 | 70,686 | -432 | 0.00 | 1,831,800,441 | 6,997,914 | 99.00 | 2020-09-21 |
977 | 2020-09-22 | 71,118 | -5,500 | 0.00 | 1,831,800,441 | 7,111,800 | 100.0 | 2020-09-18 |
978 | 2020-09-21 | 76,618 | 1,000 | 0.00 | 1,831,800,441 | 7,692,447 | 100.4 | 2020-09-17 |
979 | 2020-09-18 | 75,618 | 1,500 | 0.00 | 1,831,800,441 | 7,834,025 | 103.6 | 2020-09-16 |
980 | 2020-09-17 | 74,118 | -4,500 | 0.00 | 1,831,800,441 | 7,634,154 | 103.0 | 2020-09-15 |
981 | 2020-09-16 | 78,618 | 2,000 | 0.00 | 1,831,800,441 | 7,979,727 | 101.5 | 2020-09-14 |
982 | 2020-09-15 | 76,618 | 5,500 | 0.00 | 1,831,800,441 | 7,466,424 | 97.45 | 2020-09-11 |
983 | 2020-09-11 | 71,118 | -1,500 | 0.00 | 1,831,800,441 | 6,749,098 | 94.90 | 2020-09-09 |
984 | 2020-09-10 | 72,618 | -500 | 0.00 | 1,831,800,441 | 6,800,676 | 93.65 | 2020-09-08 |
985 | 2020-09-09 | 73,118 | -459 | 0.00 | 1,831,800,441 | 6,946,210 | 95.00 | 2020-09-07 |
986 | 2020-09-08 | 73,577 | 3,000 | 0.00 | 1,831,800,441 | 7,033,961 | 95.60 | 2020-09-04 |
987 | 2020-09-07 | 70,577 | 3,500 | 0.00 | 1,831,800,441 | 6,888,315 | 97.60 | 2020-09-03 |
988 | 2020-09-04 | 67,077 | -500 | 0.00 | 1,831,800,441 | 6,543,361 | 97.55 | 2020-09-02 |
989 | 2020-09-03 | 67,577 | -1,500 | 0.00 | 1,831,800,441 | 6,609,031 | 97.80 | 2020-09-01 |
990 | 2020-09-02 | 69,077 | 1,000 | 0.00 | 1,831,800,441 | 6,797,177 | 98.40 | 2020-08-31 |
991 | 2020-09-01 | 68,077 | -3,500 | 0.00 | 1,831,800,441 | 6,855,354 | 100.7 | 2020-08-28 |
992 | 2020-08-31 | 71,577 | -2,000 | 0.00 | 1,831,550,441 | 7,003,809 | 97.85 | 2020-08-27 |
993 | 2020-08-28 | 73,577 | 1,000 | 0.00 | 1,831,550,441 | 7,125,932 | 96.85 | 2020-08-26 |
994 | 2020-08-27 | 72,577 | 1,000 | 0.00 | 1,831,550,441 | 7,116,175 | 98.05 | 2020-08-25 |
995 | 2020-08-26 | 71,577 | 4,000 | 0.00 | 1,831,550,441 | 6,957,284 | 97.20 | 2020-08-24 |
996 | 2020-08-25 | 67,577 | -919 | 0.00 | 1,831,550,441 | 6,473,877 | 95.80 | 2020-08-21 |
997 | 2020-08-24 | 68,496 | 3,000 | 0.00 | 1,831,250,441 | 6,397,526 | 93.40 | 2020-08-20 |
998 | 2020-08-20 | 65,496 | 1,000 | 0.00 | 1,831,150,441 | 6,199,196 | 94.65 | 2020-08-18 |
999 | 2020-08-19 | 64,496 | -1,000 | 0.00 | 1,831,150,441 | 6,101,322 | 94.60 | 2020-08-17 |
1000 | 2020-08-18 | 65,496 | -4,000 | 0.00 | 1,831,150,441 | 6,156,624 | 94.00 | 2020-08-14 |
1001 | 2020-08-17 | 69,496 | 6,000 | 0.00 | 1,831,150,441 | 6,563,897 | 94.45 | 2020-08-13 |
1002 | 2020-08-13 | 63,496 | -1,000 | 0.00 | 1,831,150,441 | 5,508,278 | 86.75 | 2020-08-11 |
1003 | 2020-08-11 | 64,496 | -1,467 | 0.00 | 1,831,150,441 | 5,420,889 | 84.05 | 2020-08-07 |
1004 | 2020-08-07 | 65,963 | -500 | 0.00 | 1,831,150,441 | 5,656,327 | 85.75 | 2020-08-05 |
1005 | 2020-08-06 | 66,463 | 2,000 | 0.00 | 1,831,150,441 | 5,739,080 | 86.35 | 2020-08-04 |
1006 | 2020-08-05 | 64,463 | -1,000 | 0.00 | 1,831,150,441 | 5,205,387 | 80.75 | 2020-08-03 |
1007 | 2020-08-04 | 65,463 | 2,500 | 0.00 | 1,831,150,441 | 5,299,230 | 80.95 | 2020-07-31 |
1008 | 2020-08-03 | 62,963 | -500 | 0.00 | 1,831,150,441 | 5,159,818 | 81.95 | 2020-07-30 |
1009 | 2020-07-31 | 63,463 | -4,500 | 0.00 | 1,831,150,441 | 5,203,966 | 82.00 | 2020-07-29 |
1010 | 2020-07-30 | 67,963 | 7,000 | 0.00 | 1,831,150,441 | 5,620,540 | 82.70 | 2020-07-28 |
1011 | 2020-07-29 | 60,963 | -2,000 | 0.00 | 1,831,150,441 | 4,928,859 | 80.85 | 2020-07-27 |
1012 | 2020-07-28 | 62,963 | 4,500 | 0.00 | 1,831,150,441 | 5,169,262 | 82.10 | 2020-07-24 |
1013 | 2020-07-24 | 58,463 | -445 | 0.00 | 1,831,150,441 | 4,905,046 | 83.90 | 2020-07-22 |
1014 | 2020-07-23 | 58,908 | 500 | 0.00 | 1,831,150,441 | 5,066,088 | 86.00 | 2020-07-21 |
1015 | 2020-07-22 | 58,408 | -1,000 | 0.00 | 1,831,150,441 | 4,780,695 | 81.85 | 2020-07-20 |
1016 | 2020-07-21 | 59,408 | -1,000 | 0.00 | 1,831,150,441 | 5,014,035 | 84.40 | 2020-07-17 |
1017 | 2020-07-20 | 60,408 | 500 | 0.00 | 1,831,150,441 | 4,883,987 | 80.85 | 2020-07-16 |
1018 | 2020-07-17 | 59,908 | -2,132 | 0.00 | 1,831,150,441 | 4,978,355 | 83.10 | 2020-07-15 |
1019 | 2020-07-16 | 62,040 | 470 | 0.00 | 1,831,150,441 | 5,012,832 | 80.80 | 2020-07-14 |
1020 | 2020-07-15 | 61,570 | -1,000 | 0.00 | 1,831,150,441 | 4,999,484 | 81.20 | 2020-07-13 |
1021 | 2020-07-14 | 62,570 | -3,500 | 0.00 | 1,831,150,441 | 4,974,315 | 79.50 | 2020-07-10 |
1022 | 2020-07-13 | 66,070 | 2,500 | 0.00 | 1,831,150,441 | 5,216,227 | 78.95 | 2020-07-09 |
1023 | 2020-07-10 | 63,570 | -2,464 | 0.00 | 1,831,150,441 | 5,006,138 | 78.75 | 2020-07-08 |
1024 | 2020-07-09 | 66,034 | -15,000 | 0.00 | 1,831,150,441 | 5,157,255 | 78.10 | 2020-07-07 |
1025 | 2020-07-08 | 81,034 | 8,500 | 0.00 | 1,831,150,441 | 6,498,927 | 80.20 | 2020-07-06 |
1026 | 2020-07-07 | 72,534 | -1,000 | 0.00 | 1,831,150,441 | 5,563,358 | 76.70 | 2020-07-03 |
1027 | 2020-07-06 | 73,534 | 2,500 | 0.00 | 1,831,150,441 | 5,559,170 | 75.60 | 2020-07-02 |
1028 | 2020-07-03 | 71,034 | 500 | 0.00 | 1,831,150,441 | 5,384,377 | 75.80 | 2020-06-30 |
1029 | 2020-07-02 | 70,534 | 1,000 | 0.00 | 1,831,150,441 | 5,388,798 | 76.40 | 2020-06-29 |
1030 | 2020-06-30 | 69,534 | 1,000 | 0.00 | 1,831,150,441 | 5,249,817 | 75.50 | 2020-06-26 |
1031 | 2020-06-29 | 68,534 | 8,500 | 0.00 | 1,831,150,441 | 5,194,877 | 75.80 | 2020-06-24 |
1032 | 2020-06-26 | 60,034 | 1,000 | 0.00 | 1,831,150,441 | 4,622,618 | 77.00 | 2020-06-23 |
1033 | 2020-06-24 | 59,034 | 500 | 0.00 | 1,831,150,441 | 4,465,922 | 75.65 | 2020-06-22 |
1034 | 2020-06-23 | 58,534 | -2,942 | 0.00 | 1,831,150,441 | 4,571,505 | 78.10 | 2020-06-19 |
1035 | 2020-06-22 | 61,476 | -500 | 0.00 | 1,831,150,441 | 4,687,545 | 76.25 | 2020-06-18 |
1036 | 2020-06-18 | 61,976 | -2,500 | 0.00 | 1,831,150,441 | 4,601,718 | 74.25 | 2020-06-16 |
1037 | 2020-06-17 | 64,476 | 3,000 | 0.00 | 1,831,150,441 | 4,535,887 | 70.35 | 2020-06-15 |
1038 | 2020-06-16 | 61,476 | 500 | 0.00 | 1,831,150,441 | 4,546,150 | 73.95 | 2020-06-12 |
1039 | 2020-06-15 | 60,976 | -2,000 | 0.00 | 1,831,150,441 | 4,448,199 | 72.95 | 2020-06-11 |
1040 | 2020-06-12 | 62,976 | -1,000 | 0.00 | 1,831,150,441 | 4,679,117 | 74.30 | 2020-06-10 |
1041 | 2020-06-11 | 63,976 | -500 | 0.00 | 1,831,150,441 | 4,798,200 | 75.00 | 2020-06-09 |
1042 | 2020-06-09 | 64,476 | -455 | 0.00 | 1,831,150,441 | 4,748,657 | 73.65 | 2020-06-05 |
1043 | 2020-06-08 | 64,931 | -2,500 | 0.00 | 1,831,150,441 | 4,626,334 | 71.25 | 2020-06-04 |
1044 | 2020-06-04 | 67,431 | -1,000 | 0.00 | 1,831,150,441 | 4,743,771 | 70.35 | 2020-06-02 |
1045 | 2020-06-03 | 68,431 | 1,500 | 0.00 | 1,831,150,441 | 4,721,739 | 69.00 | 2020-06-01 |
1046 | 2020-06-01 | 66,931 | -1,830 | 0.00 | 1,831,150,441 | 4,537,922 | 67.80 | 2020-05-28 |
1047 | 2020-05-29 | 68,761 | -1,000 | 0.00 | 1,831,150,441 | 4,744,509 | 69.00 | 2020-05-27 |
1048 | 2020-05-28 | 69,761 | -5,000 | 0.00 | 1,831,150,441 | 4,785,605 | 68.60 | 2020-05-26 |
1049 | 2020-05-27 | 74,761 | -1,000 | 0.00 | 1,831,150,441 | 5,083,748 | 68.00 | 2020-05-25 |
1050 | 2020-05-26 | 75,761 | -5,054 | 0.00 | 1,831,150,441 | 4,958,557 | 65.45 | 2020-05-22 |
1051 | 2020-05-21 | 80,815 | -6,691 | 0.00 | 1,831,150,441 | 5,495,420 | 68.00 | 2020-05-19 |
1052 | 2020-05-18 | 87,506 | 3,000 | 0.00 | 1,831,150,441 | 5,582,883 | 63.80 | 2020-05-14 |
1053 | 2020-05-15 | 84,506 | -500 | 0.00 | 1,830,900,441 | 5,556,270 | 65.75 | 2020-05-13 |
1054 | 2020-05-13 | 85,006 | -4,000 | 0.00 | 1,830,900,441 | 5,657,149 | 66.55 | 2020-05-11 |
1055 | 2020-05-12 | 89,006 | 112 | 0.00 | 1,830,900,441 | 5,776,489 | 64.90 | 2020-05-08 |
1056 | 2020-05-11 | 88,894 | 1,500 | 0.00 | 1,830,900,441 | 5,684,771 | 63.95 | 2020-05-07 |
1057 | 2020-05-08 | 87,394 | -1,000 | 0.00 | 1,830,600,441 | 5,619,434 | 64.30 | 2020-05-06 |
1058 | 2020-05-07 | 88,394 | -22,000 | 0.00 | 1,830,600,441 | 5,484,848 | 62.05 | 2020-05-05 |
1059 | 2020-05-06 | 110,394 | 8,000 | 0.01 | 1,830,600,441 | 6,292,458 | 57.00 | 2020-05-04 |
1060 | 2020-05-05 | 102,394 | -1,000 | 0.01 | 1,830,600,441 | 6,046,366 | 59.05 | 2020-04-29 |
1061 | 2020-05-04 | 103,394 | -8,500 | 0.01 | 1,830,276,941 | 6,136,434 | 59.35 | 2020-04-28 |
1062 | 2020-04-29 | 111,894 | -4,000 | 0.01 | 1,830,276,941 | 6,489,852 | 58.00 | 2020-04-27 |
1063 | 2020-04-27 | 115,894 | -11,381 | 0.01 | 1,830,276,941 | 6,600,163 | 56.95 | 2020-04-23 |
1064 | 2020-04-24 | 127,275 | -7,000 | 0.01 | 1,830,276,941 | 7,076,490 | 55.60 | 2020-04-22 |
1065 | 2020-04-23 | 134,275 | 21,000 | 0.01 | 1,830,276,941 | 7,385,125 | 55.00 | 2020-04-21 |
1066 | 2020-04-22 | 113,275 | 1,500 | 0.01 | 1,830,276,941 | 6,468,003 | 57.10 | 2020-04-20 |
1067 | 2020-04-21 | 111,775 | 1,500 | 0.01 | 1,830,276,941 | 6,455,006 | 57.75 | 2020-04-17 |
1068 | 2020-04-20 | 110,275 | 500 | 0.01 | 1,830,276,941 | 6,241,565 | 56.60 | 2020-04-16 |
1069 | 2020-04-17 | 109,775 | -4,500 | 0.01 | 1,830,276,941 | 6,339,506 | 57.75 | 2020-04-15 |
1070 | 2020-04-16 | 114,275 | 4,500 | 0.01 | 1,830,276,941 | 6,547,958 | 57.30 | 2020-04-14 |
1071 | 2020-04-15 | 109,775 | 1,500 | 0.01 | 1,830,276,941 | 6,240,709 | 56.85 | 2020-04-09 |
1072 | 2020-04-14 | 108,275 | -3,000 | 0.01 | 1,830,276,941 | 5,955,125 | 55.00 | 2020-04-08 |
1073 | 2020-04-09 | 111,275 | -15,296 | 0.01 | 1,830,276,941 | 5,981,031 | 53.75 | 2020-04-07 |
1074 | 2020-04-08 | 126,571 | 3,000 | 0.01 | 1,830,276,941 | 6,436,135 | 50.85 | 2020-04-06 |
1075 | 2020-04-07 | 123,571 | -1,000 | 0.01 | 1,830,026,941 | 5,980,836 | 48.40 | 2020-04-03 |
1076 | 2020-04-06 | 124,571 | 6,500 | 0.01 | 1,830,026,941 | 5,973,179 | 47.95 | 2020-04-02 |
1077 | 2020-04-03 | 118,071 | -4,000 | 0.01 | 1,830,026,941 | 5,838,611 | 49.45 | 2020-04-01 |
1078 | 2020-04-02 | 122,071 | 500 | 0.01 | 1,830,026,941 | 6,140,171 | 50.30 | 2020-03-31 |
1079 | 2020-04-01 | 121,571 | -500 | 0.01 | 1,830,026,941 | 5,944,822 | 48.90 | 2020-03-30 |
1080 | 2020-03-31 | 122,071 | 1,500 | 0.01 | 1,830,026,941 | 6,109,654 | 50.05 | 2020-03-27 |
1081 | 2020-03-30 | 120,571 | 8,000 | 0.01 | 1,830,026,941 | 5,944,150 | 49.30 | 2020-03-26 |
1082 | 2020-03-27 | 112,571 | -7,000 | 0.01 | 1,830,026,941 | 5,746,750 | 51.05 | 2020-03-25 |
1083 | 2020-03-26 | 119,571 | 4,000 | 0.01 | 1,830,026,941 | 5,572,009 | 46.60 | 2020-03-24 |
1084 | 2020-03-25 | 115,571 | -5,500 | 0.01 | 1,830,026,941 | 4,905,989 | 42.45 | 2020-03-23 |
1085 | 2020-03-24 | 121,071 | 5,560 | 0.01 | 1,830,026,941 | 5,908,265 | 48.80 | 2020-03-20 |
1086 | 2020-03-23 | 115,511 | -3,000 | 0.01 | 1,830,026,941 | 5,723,570 | 49.55 | 2020-03-19 |
1087 | 2020-03-20 | 118,511 | 7,000 | 0.01 | 1,830,026,941 | 5,617,421 | 47.40 | 2020-03-18 |
1088 | 2020-03-19 | 111,511 | -500 | 0.01 | 1,830,026,941 | 5,770,694 | 51.75 | 2020-03-17 |
1089 | 2020-03-18 | 112,011 | 7,000 | 0.01 | 1,830,026,941 | 5,622,952 | 50.20 | 2020-03-16 |
1090 | 2020-03-16 | 105,011 | 13,000 | 0.01 | 1,830,026,941 | 5,817,609 | 55.40 | 2020-03-12 |
1091 | 2020-03-13 | 92,011 | 3,000 | 0.01 | 1,830,026,941 | 5,635,674 | 61.25 | 2020-03-11 |
1092 | 2020-03-12 | 89,011 | -3,500 | 0.00 | 1,830,026,941 | 5,643,297 | 63.40 | 2020-03-10 |
1093 | 2020-03-11 | 92,511 | -8,000 | 0.01 | 1,830,026,941 | 5,647,797 | 61.05 | 2020-03-09 |
1094 | 2020-03-10 | 100,511 | 28,194 | 0.01 | 1,830,026,941 | 6,281,938 | 62.50 | 2020-03-06 |
1095 | 2020-03-09 | 72,317 | -10,500 | 0.00 | 1,830,006,941 | 4,881,398 | 67.50 | 2020-03-05 |
1096 | 2020-03-06 | 82,817 | -500 | 0.00 | 1,830,006,941 | 5,416,232 | 65.40 | 2020-03-04 |
1097 | 2020-03-05 | 83,317 | 2,500 | 0.00 | 1,830,006,941 | 5,373,947 | 64.50 | 2020-03-03 |
1098 | 2020-03-04 | 80,817 | 500 | 0.00 | 1,830,006,941 | 5,204,615 | 64.40 | 2020-03-02 |
1099 | 2020-03-03 | 80,317 | 7,000 | 0.00 | 1,830,006,941 | 5,063,987 | 63.05 | 2020-02-28 |
1100 | 2020-03-02 | 73,317 | 7,500 | 0.00 | 1,830,006,941 | 4,912,239 | 67.00 | 2020-02-27 |
1101 | 2020-02-26 | 65,817 | -3,500 | 0.00 | 1,830,006,941 | 4,465,683 | 67.85 | 2020-02-24 |
1102 | 2020-02-25 | 69,317 | -2,972 | 0.00 | 1,830,006,941 | 4,838,327 | 69.80 | 2020-02-21 |
1103 | 2020-02-21 | 72,289 | -1,000 | 0.00 | 1,830,006,941 | 4,998,784 | 69.15 | 2020-02-19 |
1104 | 2020-02-20 | 73,289 | -1,000 | 0.00 | 1,830,006,941 | 4,998,310 | 68.20 | 2020-02-18 |
1105 | 2020-02-19 | 74,289 | 3,000 | 0.00 | 1,830,006,941 | 5,170,514 | 69.60 | 2020-02-17 |
1106 | 2020-02-18 | 71,289 | 5,000 | 0.00 | 1,830,006,941 | 5,054,390 | 70.90 | 2020-02-14 |
1107 | 2020-02-17 | 66,289 | 2,000 | 0.00 | 1,830,006,941 | 4,587,199 | 69.20 | 2020-02-13 |
1108 | 2020-02-14 | 64,289 | 8,500 | 0.00 | 1,830,006,941 | 4,477,729 | 69.65 | 2020-02-12 |
1109 | 2020-02-13 | 55,789 | -500 | 0.00 | 1,830,006,941 | 3,757,389 | 67.35 | 2020-02-11 |
1110 | 2020-02-12 | 56,289 | -5,000 | 0.00 | 1,830,006,941 | 3,675,672 | 65.30 | 2020-02-10 |
1111 | 2020-02-11 | 61,289 | -364 | 0.00 | 1,830,006,941 | 4,072,654 | 66.45 | 2020-02-07 |
1112 | 2020-02-10 | 61,653 | -1,000 | 0.00 | 1,830,006,941 | 4,158,495 | 67.45 | 2020-02-06 |
1113 | 2020-02-07 | 62,653 | -3,500 | 0.00 | 1,830,006,941 | 4,050,516 | 64.65 | 2020-02-05 |
1114 | 2020-02-06 | 66,153 | -5,000 | 0.00 | 1,830,006,941 | 4,243,715 | 64.15 | 2020-02-04 |
1115 | 2020-02-05 | 71,153 | -21,000 | 0.00 | 1,830,006,941 | 4,464,851 | 62.75 | 2020-02-03 |
1116 | 2020-02-04 | 92,153 | -8,000 | 0.01 | 1,830,006,941 | 5,801,031 | 62.95 | 2020-01-31 |
1117 | 2020-02-03 | 100,153 | -16,500 | 0.01 | 1,830,006,941 | 6,264,570 | 62.55 | 2020-01-30 |
1118 | 2020-01-31 | 116,653 | 20,000 | 0.01 | 1,830,006,941 | 7,529,951 | 64.55 | 2020-01-29 |
1119 | 2020-01-30 | 96,653 | 36,000 | 0.01 | 1,830,006,941 | 6,379,098 | 66.00 | 2020-01-23 |
1120 | 2020-01-29 | 60,653 | 500 | 0.00 | 1,830,006,941 | 4,039,490 | 66.60 | 2020-01-22 |
1121 | 2020-01-23 | 60,153 | 1,500 | 0.00 | 1,830,006,941 | 3,879,869 | 64.50 | 2020-01-21 |
1122 | 2020-01-22 | 58,653 | -29,500 | 0.00 | 1,830,006,941 | 3,882,829 | 66.20 | 2020-01-20 |
1123 | 2020-01-21 | 88,153 | 5,000 | 0.00 | 1,830,006,941 | 5,932,697 | 67.30 | 2020-01-17 |
1124 | 2020-01-20 | 83,153 | 7,500 | 0.00 | 1,830,006,941 | 5,483,940 | 65.95 | 2020-01-16 |
1125 | 2020-01-17 | 75,653 | -1,500 | 0.00 | 1,830,006,941 | 4,860,705 | 64.25 | 2020-01-15 |
1126 | 2020-01-16 | 77,153 | 8,500 | 0.00 | 1,830,006,941 | 4,914,646 | 63.70 | 2020-01-14 |
1127 | 2020-01-15 | 68,653 | -2,000 | 0.00 | 1,830,006,941 | 4,410,955 | 64.25 | 2020-01-13 |
1128 | 2020-01-14 | 70,653 | 2,500 | 0.00 | 1,830,006,941 | 4,475,868 | 63.35 | 2020-01-10 |
1129 | 2020-01-13 | 68,153 | 6,000 | 0.00 | 1,830,006,941 | 4,331,123 | 63.55 | 2020-01-09 |
1130 | 2020-01-10 | 62,153 | 1,115 | 0.00 | 1,830,006,941 | 3,884,563 | 62.50 | 2020-01-08 |
1131 | 2020-01-09 | 61,038 | -99,000 | 0.00 | 1,830,006,941 | 3,900,328 | 63.90 | 2020-01-07 |
1132 | 2020-01-08 | 160,038 | -12,500 | 0.01 | 1,830,006,941 | 10,202,423 | 63.75 | 2020-01-06 |
1133 | 2020-01-07 | 172,538 | -6,500 | 0.01 | 1,830,006,941 | 11,163,209 | 64.70 | 2020-01-03 |
1134 | 2020-01-06 | 179,038 | -500 | 0.01 | 1,830,006,941 | 11,592,711 | 64.75 | 2020-01-02 |
1135 | 2020-01-03 | 179,538 | -1,500 | 0.01 | 1,830,006,941 | 11,526,340 | 64.20 | 2019-12-30 |
1136 | 2019-12-30 | 181,038 | -2,500 | 0.01 | 1,830,006,941 | 11,314,875 | 62.50 | 2019-12-23 |
1137 | 2019-12-27 | 183,538 | 500 | 0.01 | 1,830,006,941 | 11,507,833 | 62.70 | 2019-12-20 |
1138 | 2019-12-23 | 183,038 | 4,500 | 0.01 | 1,830,006,941 | 11,458,179 | 62.60 | 2019-12-19 |
1139 | 2019-12-20 | 178,538 | 1,000 | 0.01 | 1,830,006,941 | 11,265,748 | 63.10 | 2019-12-18 |
1140 | 2019-12-19 | 177,538 | 1,000 | 0.01 | 1,830,006,941 | 11,282,540 | 63.55 | 2019-12-17 |
1141 | 2019-12-18 | 176,538 | -500 | 0.01 | 1,830,006,941 | 11,095,413 | 62.85 | 2019-12-16 |
1142 | 2019-12-17 | 177,038 | -5,000 | 0.01 | 1,830,006,941 | 11,233,061 | 63.45 | 2019-12-13 |
1143 | 2019-12-16 | 182,038 | -500 | 0.01 | 1,830,006,941 | 11,095,216 | 60.95 | 2019-12-12 |
1144 | 2019-12-12 | 182,538 | -2,000 | 0.01 | 1,830,006,941 | 10,952,280 | 60.00 | 2019-12-10 |
1145 | 2019-12-11 | 184,538 | 2,000 | 0.01 | 1,830,006,941 | 11,173,776 | 60.55 | 2019-12-09 |
1146 | 2019-12-10 | 182,538 | 3,104 | 0.01 | 1,830,006,941 | 11,125,691 | 60.95 | 2019-12-06 |
1147 | 2019-12-09 | 179,434 | -9,500 | 0.01 | 1,830,006,941 | 10,730,153 | 59.80 | 2019-12-05 |
1148 | 2019-12-06 | 188,934 | 6,500 | 0.01 | 1,830,006,941 | 11,043,192 | 58.45 | 2019-12-04 |
1149 | 2019-12-05 | 182,434 | 500 | 0.01 | 1,829,976,941 | 10,982,527 | 60.20 | 2019-12-03 |
1150 | 2019-12-04 | 181,934 | -500 | 0.01 | 1,829,976,941 | 10,916,040 | 60.00 | 2019-12-02 |
1151 | 2019-12-03 | 182,434 | -3,500 | 0.01 | 1,829,976,941 | 10,736,241 | 58.85 | 2019-11-29 |
1152 | 2019-12-02 | 185,934 | 5,000 | 0.01 | 1,829,976,941 | 10,960,809 | 58.95 | 2019-11-28 |
1153 | 2019-11-29 | 180,934 | -1,000 | 0.01 | 1,829,976,941 | 11,236,001 | 62.10 | 2019-11-27 |
1154 | 2019-11-27 | 181,934 | 2,500 | 0.01 | 1,829,976,941 | 10,916,040 | 60.00 | 2019-11-25 |
1155 | 2019-11-26 | 179,434 | -3,000 | 0.01 | 1,829,976,941 | 10,622,493 | 59.20 | 2019-11-22 |
1156 | 2019-11-25 | 182,434 | -2,500 | 0.01 | 1,829,976,941 | 10,809,215 | 59.25 | 2019-11-21 |
1157 | 2019-11-22 | 184,934 | 1,500 | 0.01 | 1,829,976,941 | 11,170,014 | 60.40 | 2019-11-20 |
1158 | 2019-11-21 | 183,434 | -10,000 | 0.01 | 1,829,976,941 | 11,290,363 | 61.55 | 2019-11-19 |
1159 | 2019-11-20 | 193,434 | 23,000 | 0.01 | 1,829,976,941 | 11,557,682 | 59.75 | 2019-11-18 |
1160 | 2019-11-19 | 170,434 | -1,500 | 0.01 | 1,829,976,941 | 10,012,998 | 58.75 | 2019-11-15 |
1161 | 2019-11-18 | 171,934 | -3,000 | 0.01 | 1,829,976,941 | 10,135,509 | 58.95 | 2019-11-14 |
1162 | 2019-11-15 | 174,934 | -13,500 | 0.01 | 1,829,976,941 | 10,321,106 | 59.00 | 2019-11-13 |
1163 | 2019-11-14 | 188,434 | -3,500 | 0.01 | 1,829,976,941 | 11,437,944 | 60.70 | 2019-11-12 |
1164 | 2019-11-13 | 191,934 | 11,000 | 0.01 | 1,829,976,941 | 11,640,797 | 60.65 | 2019-11-11 |
1165 | 2019-11-11 | 180,934 | -3,428 | 0.01 | 1,829,976,941 | 11,281,235 | 62.35 | 2019-11-07 |
1166 | 2019-11-07 | 184,362 | 21,000 | 0.01 | 1,829,976,941 | 11,577,934 | 62.80 | 2019-11-05 |
1167 | 2019-11-06 | 163,362 | -500 | 0.01 | 1,829,806,941 | 10,226,461 | 62.60 | 2019-11-04 |
1168 | 2019-11-04 | 163,862 | -3,000 | 0.01 | 1,829,806,941 | 10,077,513 | 61.50 | 2019-10-31 |
1169 | 2019-11-01 | 166,862 | -5,000 | 0.01 | 1,829,806,941 | 9,711,368 | 58.20 | 2019-10-30 |
1170 | 2019-10-31 | 171,862 | 1,000 | 0.01 | 1,829,806,941 | 10,053,927 | 58.50 | 2019-10-29 |
1171 | 2019-10-29 | 170,862 | 1,000 | 0.01 | 1,829,806,941 | 9,713,505 | 56.85 | 2019-10-25 |
1172 | 2019-10-28 | 169,862 | 2,500 | 0.01 | 1,829,806,941 | 9,673,641 | 56.95 | 2019-10-24 |
1173 | 2019-10-25 | 167,362 | -4,500 | 0.01 | 1,829,806,941 | 9,548,002 | 57.05 | 2019-10-23 |
1174 | 2019-10-24 | 171,862 | -3,500 | 0.01 | 1,829,806,941 | 9,967,996 | 58.00 | 2019-10-22 |
1175 | 2019-10-23 | 175,362 | -2,000 | 0.01 | 1,829,806,941 | 9,925,489 | 56.60 | 2019-10-21 |
1176 | 2019-10-22 | 177,362 | 6,000 | 0.01 | 1,829,806,941 | 10,322,468 | 58.20 | 2019-10-18 |
1177 | 2019-10-18 | 171,362 | 500 | 0.01 | 1,829,806,941 | 9,973,268 | 58.20 | 2019-10-16 |
1178 | 2019-10-17 | 170,862 | -14,500 | 0.01 | 1,829,806,941 | 9,858,737 | 57.70 | 2019-10-15 |
1179 | 2019-10-16 | 185,362 | -14,000 | 0.01 | 1,829,806,941 | 10,574,902 | 57.05 | 2019-10-14 |
1180 | 2019-10-15 | 199,362 | 16,000 | 0.01 | 1,829,806,941 | 10,915,070 | 54.75 | 2019-10-11 |
1181 | 2019-10-14 | 183,362 | -16,500 | 0.01 | 1,829,806,941 | 9,443,143 | 51.50 | 2019-10-10 |
1182 | 2019-10-11 | 199,862 | -7,377 | 0.01 | 1,829,806,941 | 10,322,872 | 51.65 | 2019-10-09 |
1183 | 2019-10-10 | 207,239 | 2,000 | 0.01 | 1,829,806,941 | 10,900,771 | 52.60 | 2019-10-08 |
1184 | 2019-10-09 | 205,239 | -11,500 | 0.01 | 1,829,806,941 | 10,775,048 | 52.50 | 2019-10-04 |
1185 | 2019-10-08 | 216,739 | 2,000 | 0.01 | 1,829,806,941 | 11,649,721 | 53.75 | 2019-10-03 |
1186 | 2019-10-04 | 214,739 | -5,000 | 0.01 | 1,829,806,941 | 11,563,695 | 53.85 | 2019-10-02 |
1187 | 2019-10-03 | 219,739 | 39,000 | 0.01 | 1,829,806,941 | 11,986,762 | 54.55 | 2019-09-30 |
1188 | 2019-10-02 | 180,739 | 3,500 | 0.01 | 1,829,806,941 | 9,976,793 | 55.20 | 2019-09-27 |
1189 | 2019-09-30 | 177,239 | -3,000 | 0.01 | 1,829,806,941 | 9,491,148 | 53.55 | 2019-09-26 |
1190 | 2019-09-27 | 180,239 | 17,500 | 0.01 | 1,829,806,941 | 9,453,536 | 52.45 | 2019-09-25 |
1191 | 2019-09-25 | 162,739 | 6,000 | 0.01 | 1,829,806,941 | 8,804,180 | 54.10 | 2019-09-23 |
1192 | 2019-09-24 | 156,739 | -6,500 | 0.01 | 1,829,806,941 | 8,463,906 | 54.00 | 2019-09-20 |
1193 | 2019-09-23 | 163,239 | 500 | 0.01 | 1,829,806,941 | 8,872,040 | 54.35 | 2019-09-19 |
1194 | 2019-09-19 | 162,739 | 9,000 | 0.01 | 1,829,806,941 | 9,080,836 | 55.80 | 2019-09-17 |
1195 | 2019-09-18 | 153,739 | -500 | 0.01 | 1,829,806,941 | 8,870,740 | 57.70 | 2019-09-16 |
1196 | 2019-09-17 | 154,239 | -2,000 | 0.01 | 1,829,806,941 | 8,976,710 | 58.20 | 2019-09-13 |
1197 | 2019-09-16 | 156,239 | -4,500 | 0.01 | 1,829,806,941 | 8,952,495 | 57.30 | 2019-09-12 |
1198 | 2019-09-13 | 160,739 | 2,500 | 0.01 | 1,829,806,941 | 8,856,719 | 55.10 | 2019-09-11 |
1199 | 2019-09-12 | 158,239 | 18,500 | 0.01 | 1,829,806,941 | 8,695,233 | 54.95 | 2019-09-10 |
1200 | 2019-09-11 | 139,739 | -1,000 | 0.01 | 1,829,806,941 | 7,874,293 | 56.35 | 2019-09-09 |
1201 | 2019-09-10 | 140,739 | 1,127 | 0.01 | 1,829,806,941 | 8,148,788 | 57.90 | 2019-09-06 |
1202 | 2019-09-09 | 139,612 | -500 | 0.01 | 1,829,806,941 | 8,055,612 | 57.70 | 2019-09-05 |
1203 | 2019-09-06 | 140,112 | -3,000 | 0.01 | 1,829,806,941 | 7,951,356 | 56.75 | 2019-09-04 |
1204 | 2019-09-05 | 143,112 | 500 | 0.01 | 1,829,806,941 | 7,828,226 | 54.70 | 2019-09-03 |
1205 | 2019-09-04 | 142,612 | -5,500 | 0.01 | 1,829,806,941 | 7,836,529 | 54.95 | 2019-09-02 |
1206 | 2019-09-03 | 148,112 | 3,500 | 0.01 | 1,829,576,941 | 8,027,670 | 54.20 | 2019-08-30 |
1207 | 2019-09-02 | 144,612 | 6,500 | 0.01 | 1,829,576,941 | 7,707,820 | 53.30 | 2019-08-29 |
1208 | 2019-08-30 | 138,112 | 2,500 | 0.01 | 1,829,576,941 | 7,368,275 | 53.35 | 2019-08-28 |
1209 | 2019-08-29 | 135,612 | 6,000 | 0.01 | 1,829,076,941 | 7,404,415 | 54.60 | 2019-08-27 |
1210 | 2019-08-28 | 129,612 | -28,500 | 0.01 | 1,829,076,941 | 6,908,320 | 53.30 | 2019-08-26 |
1211 | 2019-08-27 | 158,112 | 1,000 | 0.01 | 1,829,076,941 | 8,727,782 | 55.20 | 2019-08-23 |
1212 | 2019-08-26 | 157,112 | 6,500 | 0.01 | 1,829,076,941 | 8,743,283 | 55.65 | 2019-08-22 |
1213 | 2019-08-23 | 150,612 | 2,000 | 0.01 | 1,829,076,941 | 8,374,027 | 55.60 | 2019-08-21 |
1214 | 2019-08-22 | 148,612 | 35,500 | 0.01 | 1,829,076,941 | 8,314,841 | 55.95 | 2019-08-20 |
1215 | 2019-08-21 | 113,112 | -7,000 | 0.01 | 1,829,076,941 | 6,385,172 | 56.45 | 2019-08-19 |
1216 | 2019-08-20 | 120,112 | 12,000 | 0.01 | 1,829,076,941 | 6,474,037 | 53.90 | 2019-08-16 |
1217 | 2019-08-19 | 108,112 | -7,500 | 0.01 | 1,829,076,941 | 5,762,370 | 53.30 | 2019-08-15 |
1218 | 2019-08-16 | 115,612 | 7,000 | 0.01 | 1,829,026,941 | 6,352,879 | 54.95 | 2019-08-14 |
1219 | 2019-08-15 | 108,612 | -1,000 | 0.01 | 1,829,026,941 | 5,854,187 | 53.90 | 2019-08-13 |
1220 | 2019-08-14 | 109,612 | 3,500 | 0.01 | 1,828,026,941 | 6,039,621 | 55.10 | 2019-08-12 |
1221 | 2019-08-13 | 106,112 | -8,000 | 0.01 | 1,828,026,941 | 5,852,077 | 55.15 | 2019-08-09 |
1222 | 2019-08-12 | 114,112 | -3,000 | 0.01 | 1,828,026,941 | 6,293,277 | 55.15 | 2019-08-08 |
1223 | 2019-08-09 | 117,112 | 11,080 | 0.01 | 1,828,026,941 | 6,206,936 | 53.00 | 2019-08-07 |
1224 | 2019-08-08 | 106,032 | -9,500 | 0.01 | 1,828,026,941 | 5,656,807 | 53.35 | 2019-08-06 |
1225 | 2019-08-07 | 115,532 | 32,000 | 0.01 | 1,828,026,941 | 6,094,313 | 52.75 | 2019-08-05 |
1226 | 2019-08-06 | 83,532 | -68,000 | 0.00 | 1,828,026,941 | 4,590,083 | 54.95 | 2019-08-02 |
1227 | 2019-08-05 | 151,532 | -3,000 | 0.01 | 1,828,026,941 | 8,841,892 | 58.35 | 2019-08-01 |
1228 | 2019-08-02 | 154,532 | -7,000 | 0.01 | 1,828,026,941 | 9,094,208 | 58.85 | 2019-07-31 |
1229 | 2019-08-01 | 161,532 | -9,500 | 0.01 | 1,828,026,941 | 9,611,154 | 59.50 | 2019-07-30 |
1230 | 2019-07-31 | 171,032 | 2,500 | 0.01 | 1,828,026,941 | 10,176,404 | 59.50 | 2019-07-29 |
1231 | 2019-07-30 | 168,532 | -3,000 | 0.01 | 1,828,026,941 | 10,280,452 | 61.00 | 2019-07-26 |
1232 | 2019-07-29 | 171,532 | 3,000 | 0.01 | 1,828,026,941 | 10,463,452 | 61.00 | 2019-07-25 |
1233 | 2019-07-25 | 168,532 | 2,000 | 0.01 | 1,828,026,941 | 10,027,654 | 59.50 | 2019-07-23 |
1234 | 2019-07-24 | 166,532 | -2,000 | 0.01 | 1,828,026,941 | 9,867,021 | 59.25 | 2019-07-22 |
1235 | 2019-07-22 | 168,532 | -1,000 | 0.01 | 1,828,026,941 | 10,086,640 | 59.85 | 2019-07-18 |
1236 | 2019-07-18 | 169,532 | 6,000 | 0.01 | 1,828,026,941 | 10,095,631 | 59.55 | 2019-07-16 |
1237 | 2019-07-17 | 163,532 | -2,000 | 0.01 | 1,828,026,941 | 9,607,505 | 58.75 | 2019-07-15 |
1238 | 2019-07-16 | 165,532 | 4,500 | 0.01 | 1,828,026,941 | 9,675,345 | 58.45 | 2019-07-12 |
1239 | 2019-07-15 | 161,032 | 1,000 | 0.01 | 1,828,026,941 | 9,516,991 | 59.10 | 2019-07-11 |
1240 | 2019-07-12 | 160,032 | 500 | 0.01 | 1,828,026,941 | 9,377,875 | 58.60 | 2019-07-10 |
1241 | 2019-07-11 | 159,532 | -3,000 | 0.01 | 1,828,026,941 | 9,380,482 | 58.80 | 2019-07-09 |
1242 | 2019-07-10 | 162,532 | -1,468 | 0.01 | 1,828,026,941 | 9,751,920 | 60.00 | 2019-07-08 |
1243 | 2019-07-05 | 164,000 | 4,000 | 0.01 | 1,828,026,941 | 10,020,400 | 61.10 | 2019-07-03 |
1244 | 2019-07-04 | 160,000 | 3,500 | 0.01 | 1,828,026,941 | 9,832,000 | 61.45 | 2019-07-02 |
1245 | 2019-07-03 | 156,500 | 4,500 | 0.01 | 1,828,026,941 | 9,358,700 | 59.80 | 2019-06-28 |
1246 | 2019-07-02 | 152,000 | 3,500 | 0.01 | 1,828,026,941 | 9,120,000 | 60.00 | 2019-06-27 |
1247 | 2019-06-28 | 148,500 | 5,000 | 0.01 | 1,828,026,941 | 8,679,825 | 58.45 | 2019-06-26 |
1248 | 2019-06-26 | 143,500 | 20,000 | 0.01 | 1,828,026,941 | 8,323,000 | 58.00 | 2019-06-24 |
1249 | 2019-06-25 | 123,500 | 22,000 | 0.01 | 1,828,026,941 | 7,156,825 | 57.95 | 2019-06-21 |
1250 | 2019-06-24 | 101,500 | 18,000 | 0.01 | 1,828,026,941 | 5,942,825 | 58.55 | 2019-06-20 |
1251 | 2019-06-21 | 83,500 | -4,500 | 0.00 | 1,828,026,941 | 4,955,725 | 59.35 | 2019-06-19 |
1252 | 2019-06-20 | 88,000 | -1,000 | 0.00 | 1,828,026,941 | 4,985,200 | 56.65 | 2019-06-18 |
1253 | 2019-06-19 | 89,000 | 3,000 | 0.00 | 1,828,026,941 | 4,908,350 | 55.15 | 2019-06-17 |
1254 | 2019-06-18 | 86,000 | -26,000 | 0.00 | 1,828,026,941 | 4,755,800 | 55.30 | 2019-06-14 |
1255 | 2019-06-17 | 112,000 | -1,500 | 0.01 | 1,828,026,941 | 6,143,200 | 54.85 | 2019-06-13 |
1256 | 2019-06-14 | 113,500 | -11,500 | 0.01 | 1,828,026,941 | 6,185,750 | 54.50 | 2019-06-12 |
1257 | 2019-06-13 | 125,000 | -22,500 | 0.01 | 1,828,026,941 | 6,775,000 | 54.20 | 2019-06-11 |
1258 | 2019-06-12 | 147,500 | -1,000 | 0.01 | 1,828,026,941 | 7,832,250 | 53.10 | 2019-06-10 |
1259 | 2019-06-11 | 148,500 | 10,500 | 0.01 | 1,828,026,941 | 7,707,150 | 51.90 | 2019-06-06 |
1260 | 2019-06-10 | 138,000 | -1,000 | 0.01 | 1,828,026,941 | 7,141,500 | 51.75 | 2019-06-05 |
1261 | 2019-06-06 | 139,000 | -4,000 | 0.01 | 1,828,026,941 | 6,922,200 | 49.80 | 2019-06-04 |
1262 | 2019-06-05 | 143,000 | 1,500 | 0.01 | 1,828,026,941 | 7,221,500 | 50.50 | 2019-06-03 |
1263 | 2019-06-04 | 141,500 | 3,000 | 0.01 | 1,828,026,941 | 7,075,000 | 50.00 | 2019-05-31 |
1264 | 2019-05-31 | 138,500 | -17,000 | 0.01 | 1,827,826,941 | 6,980,400 | 50.40 | 2019-05-29 |
1265 | 2019-05-29 | 155,500 | 45,000 | 0.01 | 1,827,826,941 | 7,829,425 | 50.35 | 2019-05-27 |
1266 | 2019-05-28 | 110,500 | -18,000 | 0.01 | 1,827,826,941 | 5,525,000 | 50.00 | 2019-05-24 |
1267 | 2019-05-27 | 128,500 | 9,500 | 0.01 | 1,827,826,941 | 6,238,675 | 48.55 | 2019-05-23 |
1268 | 2019-05-24 | 119,000 | 28,500 | 0.01 | 1,827,826,941 | 5,991,650 | 50.35 | 2019-05-22 |
1269 | 2019-05-23 | 90,500 | -29,500 | 0.00 | 1,827,826,941 | 4,470,700 | 49.40 | 2019-05-21 |
1270 | 2019-05-22 | 120,000 | -15,500 | 0.01 | 1,827,826,941 | 6,024,000 | 50.20 | 2019-05-20 |
1271 | 2019-05-21 | 135,500 | -8,500 | 0.01 | 1,827,826,941 | 6,795,325 | 50.15 | 2019-05-17 |
1272 | 2019-05-20 | 144,000 | -7,000 | 0.01 | 1,827,826,941 | 7,380,000 | 51.25 | 2019-05-16 |
1273 | 2019-05-17 | 151,000 | 26,000 | 0.01 | 1,827,826,941 | 7,746,300 | 51.30 | 2019-05-15 |
1274 | 2019-05-16 | 125,000 | -1,000 | 0.01 | 1,827,826,941 | 6,300,000 | 50.40 | 2019-05-14 |
1275 | 2019-05-15 | 126,000 | 18,500 | 0.01 | 1,827,826,941 | 6,589,800 | 52.30 | 2019-05-10 |
1276 | 2019-05-14 | 107,500 | -96,500 | 0.01 | 1,827,826,941 | 5,590,000 | 52.00 | 2019-05-09 |
1277 | 2019-05-10 | 204,000 | 29,500 | 0.01 | 1,827,826,941 | 10,903,800 | 53.45 | 2019-05-08 |
1278 | 2019-05-09 | 174,500 | 2,000 | 0.01 | 1,827,826,941 | 9,754,550 | 55.90 | 2019-05-07 |
1279 | 2019-05-08 | 172,500 | -17,935 | 0.01 | 1,827,826,941 | 9,539,250 | 55.30 | 2019-05-06 |
1280 | 2019-05-07 | 190,435 | -17,500 | 0.01 | 1,827,826,941 | 11,492,752 | 60.35 | 2019-05-03 |
1281 | 2019-05-06 | 207,935 | -5,000 | 0.01 | 1,827,826,941 | 12,029,040 | 57.85 | 2019-05-02 |
1282 | 2019-05-03 | 212,935 | -3,000 | 0.01 | 1,827,826,941 | 12,073,415 | 56.70 | 2019-04-30 |
1283 | 2019-05-02 | 215,935 | 6,500 | 0.01 | 1,827,426,941 | 12,297,498 | 56.95 | 2019-04-29 |
1284 | 2019-04-30 | 209,435 | 500 | 0.01 | 1,827,426,941 | 12,021,569 | 57.40 | 2019-04-26 |
1285 | 2019-04-29 | 208,935 | 19,500 | 0.01 | 1,827,426,941 | 12,348,059 | 59.10 | 2019-04-25 |
1286 | 2019-04-26 | 189,435 | -1,500 | 0.01 | 1,827,426,941 | 10,987,230 | 58.00 | 2019-04-24 |
1287 | 2019-04-25 | 190,935 | -1,500 | 0.01 | 1,827,426,941 | 11,016,950 | 57.70 | 2019-04-23 |
1288 | 2019-04-24 | 192,435 | 500 | 0.01 | 1,827,426,941 | 11,209,339 | 58.25 | 2019-04-18 |
1289 | 2019-04-23 | 191,935 | 3,000 | 0.01 | 1,827,426,941 | 10,997,876 | 57.30 | 2019-04-17 |
1290 | 2019-04-18 | 188,935 | 500 | 0.01 | 1,827,426,941 | 10,910,996 | 57.75 | 2019-04-16 |
1291 | 2019-04-17 | 188,435 | 1,500 | 0.01 | 1,826,926,941 | 10,966,917 | 58.20 | 2019-04-15 |
1292 | 2019-04-15 | 186,935 | 17,000 | 0.01 | 1,826,926,941 | 10,730,069 | 57.40 | 2019-04-11 |
1293 | 2019-04-12 | 169,935 | -2,500 | 0.01 | 1,826,926,941 | 9,830,740 | 57.85 | 2019-04-10 |
1294 | 2019-04-11 | 172,435 | 4,000 | 0.01 | 1,826,926,941 | 9,742,578 | 56.50 | 2019-04-09 |
1295 | 2019-04-10 | 168,435 | 14,000 | 0.01 | 1,826,926,941 | 9,533,421 | 56.60 | 2019-04-08 |
1296 | 2019-04-09 | 154,435 | 8,500 | 0.01 | 1,826,926,941 | 8,802,795 | 57.00 | 2019-04-04 |
1297 | 2019-04-08 | 145,935 | -3,000 | 0.01 | 1,826,926,941 | 8,201,547 | 56.20 | 2019-04-03 |
1298 | 2019-04-04 | 148,935 | 20,500 | 0.01 | 1,826,276,941 | 8,325,467 | 55.90 | 2019-04-02 |
1299 | 2019-04-03 | 128,435 | 16,000 | 0.01 | 1,826,276,941 | 6,954,755 | 54.15 | 2019-04-01 |
1300 | 2019-04-02 | 112,435 | 4,000 | 0.01 | 1,826,276,941 | 5,930,946 | 52.75 | 2019-03-29 |
1301 | 2019-04-01 | 108,435 | -7,000 | 0.01 | 1,826,276,941 | 5,649,464 | 52.10 | 2019-03-28 |
1302 | 2019-03-29 | 115,435 | 3,500 | 0.01 | 1,826,276,941 | 5,921,816 | 51.30 | 2019-03-27 |
1303 | 2019-03-28 | 111,935 | -1,500 | 0.01 | 1,826,276,941 | 5,703,088 | 50.95 | 2019-03-26 |
1304 | 2019-03-27 | 113,435 | 435 | 0.01 | 1,826,276,941 | 5,666,078 | 49.95 | 2019-03-25 |
1305 | 2019-03-26 | 113,000 | 4,500 | 0.01 | 1,826,276,941 | 5,729,100 | 50.70 | 2019-03-22 |
1306 | 2019-03-22 | 108,500 | -25,500 | 0.01 | 1,826,276,941 | 5,544,350 | 51.10 | 2019-03-20 |
1307 | 2019-03-21 | 134,000 | -3,000 | 0.01 | 1,826,171,941 | 6,860,800 | 51.20 | 2019-03-19 |
1308 | 2019-03-20 | 137,000 | 5,500 | 0.01 | 1,826,171,941 | 6,973,300 | 50.90 | 2019-03-18 |
1309 | 2019-03-19 | 131,500 | -4,000 | 0.01 | 1,826,171,941 | 6,673,625 | 50.75 | 2019-03-15 |
1310 | 2019-03-18 | 135,500 | 2,500 | 0.01 | 1,826,171,941 | 6,842,750 | 50.50 | 2019-03-14 |
1311 | 2019-03-15 | 133,000 | -6,500 | 0.01 | 1,826,171,941 | 6,816,250 | 51.25 | 2019-03-13 |
1312 | 2019-03-14 | 139,500 | -500 | 0.01 | 1,826,171,941 | 7,240,050 | 51.90 | 2019-03-12 |
1313 | 2019-03-13 | 140,000 | -9,000 | 0.01 | 1,826,171,941 | 7,105,000 | 50.75 | 2019-03-11 |
1314 | 2019-03-12 | 149,000 | 4,000 | 0.01 | 1,826,171,941 | 7,673,500 | 51.50 | 2019-03-08 |
1315 | 2019-03-11 | 145,000 | 6,500 | 0.01 | 1,826,171,941 | 7,554,500 | 52.10 | 2019-03-07 |
1316 | 2019-03-08 | 138,500 | 7,000 | 0.01 | 1,826,171,941 | 7,388,975 | 53.35 | 2019-03-06 |
1317 | 2019-03-07 | 131,500 | -6,000 | 0.01 | 1,826,171,941 | 6,930,050 | 52.70 | 2019-03-05 |
1318 | 2019-03-06 | 137,500 | 1,500 | 0.01 | 1,826,171,941 | 7,218,750 | 52.50 | 2019-03-04 |
1319 | 2019-03-05 | 136,000 | 1,000 | 0.01 | 1,826,171,941 | 7,187,600 | 52.85 | 2019-03-01 |
1320 | 2019-03-04 | 135,000 | -16,500 | 0.01 | 1,826,171,941 | 7,080,750 | 52.45 | 2019-02-28 |
1321 | 2019-03-01 | 151,500 | 1,500 | 0.01 | 1,826,171,941 | 7,802,250 | 51.50 | 2019-02-27 |
1322 | 2019-02-28 | 150,000 | -1,000 | 0.01 | 1,826,171,941 | 7,845,000 | 52.30 | 2019-02-26 |
1323 | 2019-02-27 | 151,000 | 27,500 | 0.01 | 1,826,171,941 | 7,663,250 | 50.75 | 2019-02-25 |
1324 | 2019-02-26 | 123,500 | 2,500 | 0.01 | 1,826,171,941 | 5,878,600 | 47.60 | 2019-02-22 |
1325 | 2019-02-25 | 121,000 | -1,500 | 0.01 | 1,826,171,941 | 5,898,750 | 48.75 | 2019-02-21 |
1326 | 2019-02-22 | 122,500 | 500 | 0.01 | 1,826,171,941 | 5,824,875 | 47.55 | 2019-02-20 |
1327 | 2019-02-21 | 122,000 | -3,000 | 0.01 | 1,826,171,941 | 5,788,900 | 47.45 | 2019-02-19 |
1328 | 2019-02-20 | 125,000 | 6,000 | 0.01 | 1,826,171,941 | 6,100,000 | 48.80 | 2019-02-18 |
1329 | 2019-02-18 | 119,000 | 4,000 | 0.01 | 1,826,171,941 | 5,771,500 | 48.50 | 2019-02-14 |
1330 | 2019-02-15 | 115,000 | 8,500 | 0.01 | 1,826,171,941 | 5,658,000 | 49.20 | 2019-02-13 |
1331 | 2019-02-14 | 106,500 | 5,500 | 0.01 | 1,826,171,941 | 5,096,025 | 47.85 | 2019-02-12 |
1332 | 2019-02-08 | 101,000 | 3,000 | 0.01 | 1,826,171,941 | 4,590,450 | 45.45 | 2019-01-31 |
1333 | 2019-02-01 | 98,000 | 1,000 | 0.01 | 1,826,171,941 | 4,488,400 | 45.80 | 2019-01-30 |
1334 | 2019-01-31 | 97,000 | 1,000 | 0.01 | 1,826,171,941 | 4,360,150 | 44.95 | 2019-01-29 |
1335 | 2019-01-30 | 96,000 | -11,000 | 0.01 | 1,826,171,941 | 4,348,800 | 45.30 | 2019-01-28 |
1336 | 2019-01-29 | 107,000 | -5,000 | 0.01 | 1,826,171,941 | 4,766,850 | 44.55 | 2019-01-25 |
1337 | 2019-01-28 | 112,000 | 5,500 | 0.01 | 1,826,171,941 | 4,804,800 | 42.90 | 2019-01-24 |
1338 | 2019-01-25 | 106,500 | 16,000 | 0.01 | 1,826,171,941 | 4,696,650 | 44.10 | 2019-01-23 |
1339 | 2019-01-24 | 90,500 | 2,000 | 0.00 | 1,826,171,941 | 4,221,825 | 46.65 | 2019-01-22 |
1340 | 2019-01-23 | 88,500 | -2,000 | 0.00 | 1,826,171,941 | 4,137,375 | 46.75 | 2019-01-21 |
1341 | 2019-01-22 | 90,500 | -500 | 0.00 | 1,826,171,941 | 4,203,725 | 46.45 | 2019-01-18 |
1342 | 2019-01-21 | 91,000 | 1,000 | 0.00 | 1,826,171,941 | 4,099,550 | 45.05 | 2019-01-17 |
1343 | 2019-01-18 | 90,000 | 3,000 | 0.00 | 1,826,171,941 | 4,140,000 | 46.00 | 2019-01-16 |
1344 | 2019-01-17 | 87,000 | 4,500 | 0.00 | 1,826,171,941 | 3,910,650 | 44.95 | 2019-01-15 |
1345 | 2019-01-16 | 82,500 | 2,500 | 0.00 | 1,826,171,941 | 3,679,500 | 44.60 | 2019-01-14 |
1346 | 2019-01-15 | 80,000 | -2,500 | 0.00 | 1,826,171,941 | 3,680,000 | 46.00 | 2019-01-11 |
1347 | 2019-01-14 | 82,500 | -4,500 | 0.00 | 1,827,021,941 | 3,663,000 | 44.40 | 2019-01-10 |
1348 | 2019-01-11 | 87,000 | -7,000 | 0.00 | 1,827,021,941 | 3,854,100 | 44.30 | 2019-01-09 |
1349 | 2019-01-10 | 94,000 | 1,500 | 0.01 | 1,827,021,941 | 3,990,300 | 42.45 | 2019-01-08 |
1350 | 2019-01-09 | 92,500 | 4,000 | 0.01 | 1,827,021,941 | 3,885,000 | 42.00 | 2019-01-07 |
1351 | 2019-01-08 | 88,500 | 6,000 | 0.00 | 1,827,021,941 | 3,663,900 | 41.40 | 2019-01-04 |
1352 | 2019-01-07 | 82,500 | 500 | 0.00 | 1,827,021,941 | 3,382,500 | 41.00 | 2019-01-03 |
1353 | 2019-01-04 | 82,000 | 500 | 0.00 | 1,828,521,941 | 3,370,200 | 41.10 | 2019-01-02 |
1354 | 2019-01-03 | 81,500 | 3,500 | 0.00 | 1,828,521,941 | 3,317,050 | 40.70 | 2018-12-28 |
1355 | 2019-01-02 | 78,000 | -3,500 | 0.00 | 1,828,521,941 | 3,123,900 | 40.05 | 2018-12-27 |
1356 | 2018-12-28 | 81,500 | 1,000 | 0.00 | 1,828,521,941 | 3,325,200 | 40.80 | 2018-12-21 |
1357 | 2018-12-27 | 80,500 | 500 | 0.00 | 1,828,521,941 | 3,364,900 | 41.80 | 2018-12-20 |
1358 | 2018-12-21 | 80,000 | -1,000 | 0.00 | 1,828,521,941 | 3,360,000 | 42.00 | 2018-12-19 |
1359 | 2018-12-20 | 81,000 | -4,500 | 0.00 | 1,828,521,941 | 3,321,000 | 41.00 | 2018-12-18 |
1360 | 2018-12-19 | 85,500 | -3,000 | 0.00 | 1,828,521,941 | 3,552,525 | 41.55 | 2018-12-17 |
1361 | 2018-12-18 | 88,500 | 4,500 | 0.00 | 1,828,521,941 | 3,752,400 | 42.40 | 2018-12-14 |
1362 | 2018-12-17 | 84,000 | 5,000 | 0.00 | 1,828,521,941 | 3,595,200 | 42.80 | 2018-12-13 |
1363 | 2018-12-14 | 79,000 | 5,500 | 0.00 | 1,828,521,941 | 3,373,300 | 42.70 | 2018-12-12 |
1364 | 2018-12-12 | 73,500 | -7,000 | 0.00 | 1,828,521,941 | 3,222,975 | 43.85 | 2018-12-10 |
1365 | 2018-12-11 | 80,500 | -2,000 | 0.00 | 1,828,521,941 | 3,606,400 | 44.80 | 2018-12-07 |
1366 | 2018-12-06 | 82,500 | 3,500 | 0.00 | 1,828,521,941 | 3,708,375 | 44.95 | 2018-12-04 |
1367 | 2018-12-05 | 79,000 | -1,000 | 0.00 | 1,828,521,941 | 3,558,950 | 45.05 | 2018-12-03 |
1368 | 2018-12-04 | 80,000 | 2,000 | 0.00 | 1,828,521,941 | 3,368,000 | 42.10 | 2018-11-30 |
1369 | 2018-12-03 | 78,000 | -12,000 | 0.00 | 1,828,521,941 | 3,322,800 | 42.60 | 2018-11-29 |
1370 | 2018-11-30 | 90,000 | -18,000 | 0.00 | 1,828,521,941 | 3,744,000 | 41.60 | 2018-11-28 |
1371 | 2018-11-29 | 108,000 | 11,500 | 0.01 | 1,829,021,941 | 4,303,800 | 39.85 | 2018-11-27 |
1372 | 2018-11-28 | 96,500 | -2,000 | 0.01 | 1,829,021,941 | 4,004,750 | 41.50 | 2018-11-26 |
1373 | 2018-11-27 | 98,500 | -3,500 | 0.01 | 1,829,021,941 | 4,018,800 | 40.80 | 2018-11-23 |
1374 | 2018-11-26 | 102,000 | 3,000 | 0.01 | 1,829,021,941 | 4,156,500 | 40.75 | 2018-11-22 |
1375 | 2018-11-23 | 99,000 | 21,500 | 0.01 | 1,829,021,941 | 4,054,050 | 40.95 | 2018-11-21 |
1376 | 2018-11-22 | 77,500 | 1,000 | 0.00 | 1,829,021,941 | 3,231,750 | 41.70 | 2018-11-20 |
1377 | 2018-11-21 | 76,500 | 500 | 0.00 | 1,829,021,941 | 3,300,975 | 43.15 | 2018-11-19 |
1378 | 2018-11-19 | 76,000 | -2,000 | 0.00 | 1,829,946,941 | 3,264,200 | 42.95 | 2018-11-15 |
1379 | 2018-11-16 | 78,000 | -6,000 | 0.00 | 1,829,946,941 | 3,201,900 | 41.05 | 2018-11-14 |
1380 | 2018-11-15 | 84,000 | 9,500 | 0.00 | 1,829,946,941 | 3,360,000 | 40.00 | 2018-11-13 |
1381 | 2018-11-14 | 74,500 | -500 | 0.00 | 1,829,946,941 | 2,994,900 | 40.20 | 2018-11-12 |
1382 | 2018-11-13 | 75,000 | 1,500 | 0.00 | 1,829,946,941 | 3,075,000 | 41.00 | 2018-11-09 |
1383 | 2018-11-12 | 73,500 | -1,000 | 0.00 | 1,829,946,941 | 3,075,975 | 41.85 | 2018-11-08 |
1384 | 2018-11-09 | 74,500 | 500 | 0.00 | 1,829,946,941 | 3,173,700 | 42.60 | 2018-11-07 |
1385 | 2018-11-08 | 74,000 | 2,000 | 0.00 | 1,829,946,941 | 3,034,000 | 41.00 | 2018-11-06 |
1386 | 2018-11-07 | 72,000 | 500 | 0.00 | 1,831,546,941 | 2,988,000 | 41.50 | 2018-11-05 |
1387 | 2018-11-06 | 71,500 | -7,000 | 0.00 | 1,831,546,941 | 3,103,100 | 43.40 | 2018-11-02 |
1388 | 2018-11-05 | 78,500 | -9,000 | 0.00 | 1,831,546,941 | 3,081,125 | 39.25 | 2018-11-01 |
1389 | 2018-11-02 | 87,500 | 4,000 | 0.00 | 1,831,546,941 | 3,211,250 | 36.70 | 2018-10-31 |
1390 | 2018-11-01 | 83,500 | 1,500 | 0.00 | 1,831,546,941 | 3,001,825 | 35.95 | 2018-10-30 |
1391 | 2018-10-31 | 82,000 | 4,500 | 0.00 | 1,831,546,941 | 2,984,800 | 36.40 | 2018-10-29 |
1392 | 2018-10-30 | 77,500 | -8,000 | 0.00 | 1,831,546,941 | 2,945,000 | 38.00 | 2018-10-26 |
1393 | 2018-10-29 | 85,500 | 14,500 | 0.00 | 1,831,546,941 | 3,518,325 | 41.15 | 2018-10-25 |
1394 | 2018-10-26 | 71,000 | 500 | 0.00 | 1,831,546,941 | 3,035,250 | 42.75 | 2018-10-24 |
1395 | 2018-10-25 | 70,500 | -1,000 | 0.00 | 1,831,546,941 | 3,035,025 | 43.05 | 2018-10-23 |
1396 | 2018-10-24 | 71,500 | -500 | 0.00 | 1,831,796,941 | 3,085,225 | 43.15 | 2018-10-22 |
1397 | 2018-10-23 | 72,000 | 2,500 | 0.00 | 1,831,796,941 | 3,074,400 | 42.70 | 2018-10-19 |
1398 | 2018-10-19 | 69,500 | 1,500 | 0.00 | 1,831,796,941 | 3,058,000 | 44.00 | 2018-10-16 |
1399 | 2018-10-16 | 68,000 | 2,500 | 0.00 | 1,831,796,941 | 3,026,000 | 44.50 | 2018-10-12 |
1400 | 2018-10-15 | 65,500 | -4,500 | 0.00 | 1,831,796,941 | 2,931,125 | 44.75 | 2018-10-11 |
1401 | 2018-10-12 | 70,000 | -4,500 | 0.00 | 1,831,796,941 | 3,241,000 | 46.30 | 2018-10-10 |
1402 | 2018-10-11 | 74,500 | 1,000 | 0.00 | 1,831,796,941 | 3,471,700 | 46.60 | 2018-10-09 |
1403 | 2018-10-10 | 73,500 | -8,000 | 0.00 | 1,831,796,941 | 3,428,775 | 46.65 | 2018-10-08 |
1404 | 2018-10-09 | 81,500 | 6,000 | 0.00 | 1,831,796,941 | 3,891,625 | 47.75 | 2018-10-05 |
1405 | 2018-10-08 | 75,500 | -8,000 | 0.00 | 1,831,796,941 | 3,661,750 | 48.50 | 2018-10-04 |
1406 | 2018-09-28 | 83,500 | -500 | 0.00 | 1,831,796,941 | 4,149,950 | 49.70 | 2018-09-26 |
1407 | 2018-09-26 | 84,000 | -500 | 0.00 | 1,831,796,941 | 4,170,600 | 49.65 | 2018-09-21 |
1408 | 2018-09-21 | 84,500 | 500 | 0.00 | 1,831,996,941 | 4,203,875 | 49.75 | 2018-09-19 |
1409 | 2018-09-20 | 84,000 | 1,500 | 0.00 | 1,831,996,941 | 4,162,200 | 49.55 | 2018-09-18 |
1410 | 2018-09-19 | 82,500 | -1,000 | 0.00 | 1,831,996,941 | 4,120,875 | 49.95 | 2018-09-17 |
1411 | 2018-09-18 | 83,500 | 4,000 | 0.00 | 1,831,996,941 | 4,158,300 | 49.80 | 2018-09-14 |
1412 | 2018-09-17 | 79,500 | 2,000 | 0.00 | 1,831,996,941 | 3,943,200 | 49.60 | 2018-09-13 |
1413 | 2018-09-13 | 77,500 | -2,500 | 0.00 | 1,831,996,941 | 3,681,250 | 47.50 | 2018-09-11 |
1414 | 2018-09-12 | 80,000 | 1,000 | 0.00 | 1,831,996,941 | 3,760,000 | 47.00 | 2018-09-10 |
1415 | 2018-09-11 | 79,000 | -500 | 0.00 | 1,831,996,941 | 3,752,500 | 47.50 | 2018-09-07 |
1416 | 2018-09-10 | 79,500 | -1,000 | 0.00 | 1,831,996,941 | 3,788,175 | 47.65 | 2018-09-06 |
1417 | 2018-09-06 | 80,500 | -7,000 | 0.00 | 1,831,996,941 | 3,876,075 | 48.15 | 2018-09-04 |
1418 | 2018-08-31 | 87,500 | -2,000 | 0.00 | 1,831,996,941 | 4,204,375 | 48.05 | 2018-08-29 |
1419 | 2018-08-30 | 89,500 | 2,000 | 0.00 | 1,831,996,941 | 4,296,000 | 48.00 | 2018-08-28 |
1420 | 2018-08-29 | 87,500 | 2,000 | 0.00 | 1,831,996,941 | 4,178,125 | 47.75 | 2018-08-27 |
1421 | 2018-08-28 | 85,500 | 7,000 | 0.00 | 1,831,996,941 | 4,044,150 | 47.30 | 2018-08-24 |
1422 | 2018-08-27 | 78,500 | -1,500 | 0.00 | 1,831,996,941 | 3,720,900 | 47.40 | 2018-08-23 |
1423 | 2018-08-24 | 80,000 | 7,500 | 0.00 | 1,831,996,941 | 3,876,000 | 48.45 | 2018-08-22 |
1424 | 2018-08-23 | 72,500 | 3,500 | 0.00 | 1,831,996,941 | 3,461,875 | 47.75 | 2018-08-21 |
1425 | 2018-08-22 | 69,000 | -4,000 | 0.00 | 1,831,996,941 | 3,236,100 | 46.90 | 2018-08-20 |
1426 | 2018-08-21 | 73,000 | 1,000 | 0.00 | 1,831,996,941 | 3,368,950 | 46.15 | 2018-08-17 |
1427 | 2018-08-20 | 72,000 | -15,500 | 0.00 | 1,831,996,941 | 3,229,200 | 44.85 | 2018-08-16 |
1428 | 2018-08-17 | 87,500 | 3,500 | 0.00 | 1,831,996,941 | 3,543,750 | 40.50 | 2018-08-15 |
1429 | 2018-08-16 | 84,000 | 500 | 0.00 | 1,831,996,941 | 3,330,600 | 39.65 | 2018-08-14 |
1430 | 2018-08-15 | 83,500 | -3,000 | 0.00 | 1,831,996,941 | 3,498,650 | 41.90 | 2018-08-13 |
1431 | 2018-08-14 | 86,500 | 4,000 | 0.00 | 1,831,996,941 | 3,650,300 | 42.20 | 2018-08-10 |
1432 | 2018-08-10 | 82,500 | 2,000 | 0.00 | 1,831,996,941 | 3,526,875 | 42.75 | 2018-08-08 |
1433 | 2018-08-09 | 80,500 | -2,000 | 0.00 | 1,831,996,941 | 3,529,925 | 43.85 | 2018-08-07 |
1434 | 2018-08-06 | 82,500 | 2,500 | 0.00 | 1,831,996,941 | 3,588,750 | 43.50 | 2018-08-02 |
1435 | 2018-08-03 | 80,000 | -1,000 | 0.00 | 1,831,996,941 | 3,504,000 | 43.80 | 2018-08-01 |
1436 | 2018-08-01 | 81,000 | -1,500 | 0.00 | 1,831,996,941 | 3,564,000 | 44.00 | 2018-07-30 |
1437 | 2018-07-30 | 82,500 | 2,000 | 0.00 | 1,831,996,941 | 3,572,250 | 43.30 | 2018-07-26 |
1438 | 2018-07-27 | 80,500 | -500 | 0.00 | 1,831,996,941 | 3,562,125 | 44.25 | 2018-07-25 |
1439 | 2018-07-26 | 81,000 | 500 | 0.00 | 1,831,996,941 | 3,547,800 | 43.80 | 2018-07-24 |
1440 | 2018-07-25 | 80,500 | -3,000 | 0.00 | 1,831,996,941 | 3,525,900 | 43.80 | 2018-07-23 |
1441 | 2018-07-24 | 83,500 | -2,000 | 0.00 | 1,831,996,941 | 3,573,800 | 42.80 | 2018-07-20 |
1442 | 2018-07-23 | 85,500 | -4,500 | 0.00 | 1,831,996,941 | 3,595,275 | 42.05 | 2018-07-19 |
1443 | 2018-07-20 | 90,000 | 1,500 | 0.00 | 1,831,996,941 | 3,820,500 | 42.45 | 2018-07-18 |
1444 | 2018-07-19 | 88,500 | 6,500 | 0.00 | 1,832,496,941 | 3,739,125 | 42.25 | 2018-07-17 |
1445 | 2018-07-18 | 82,000 | 1,500 | 0.00 | 1,832,496,941 | 3,513,700 | 42.85 | 2018-07-16 |
1446 | 2018-07-17 | 80,500 | -3,000 | 0.00 | 1,832,496,941 | 3,457,475 | 42.95 | 2018-07-13 |
1447 | 2018-07-16 | 83,500 | 3,500 | 0.00 | 1,832,496,941 | 3,486,125 | 41.75 | 2018-07-12 |
1448 | 2018-07-13 | 80,000 | -3,500 | 0.00 | 1,832,496,941 | 3,488,000 | 43.60 | 2018-07-11 |
1449 | 2018-07-12 | 83,500 | 1,000 | 0.00 | 1,832,496,941 | 3,657,300 | 43.80 | 2018-07-10 |
1450 | 2018-07-10 | 82,500 | 500 | 0.00 | 1,833,374,941 | 3,584,625 | 43.45 | 2018-07-06 |
1451 | 2018-07-06 | 82,000 | 5,000 | 0.00 | 1,833,374,941 | 3,558,800 | 43.40 | 2018-07-04 |
1452 | 2018-07-05 | 77,000 | -4,000 | 0.00 | 1,833,374,941 | 3,407,250 | 44.25 | 2018-07-03 |
1453 | 2018-07-04 | 81,000 | -2,000 | 0.00 | 1,833,374,941 | 3,543,750 | 43.75 | 2018-06-29 |
1454 | 2018-07-03 | 83,000 | 1,500 | 0.00 | 1,833,374,941 | 3,469,400 | 41.80 | 2018-06-28 |
1455 | 2018-06-29 | 81,500 | 1,000 | 0.00 | 1,833,374,941 | 3,512,650 | 43.10 | 2018-06-27 |
1456 | 2018-06-27 | 80,500 | 1,000 | 0.00 | 1,833,796,941 | 3,481,625 | 43.25 | 2018-06-25 |
1457 | 2018-06-25 | 79,500 | 500 | 0.00 | 1,833,796,941 | 3,466,200 | 43.60 | 2018-06-21 |
1458 | 2018-06-22 | 79,000 | 500 | 0.00 | 1,833,796,941 | 3,487,850 | 44.15 | 2018-06-20 |
1459 | 2018-06-21 | 78,500 | 3,500 | 0.00 | 1,833,796,941 | 3,508,950 | 44.70 | 2018-06-19 |
1460 | 2018-06-20 | 75,000 | -2,000 | 0.00 | 1,833,796,941 | 3,483,750 | 46.45 | 2018-06-15 |
1461 | 2018-06-19 | 77,000 | -1,000 | 0.00 | 1,833,796,941 | 3,638,250 | 47.25 | 2018-06-14 |
1462 | 2018-06-14 | 78,000 | 30,000 | 0.00 | 1,833,796,941 | 3,642,600 | 46.70 | 2018-06-12 |
1463 | 2018-06-13 | 48,000 | -3,000 | 0.00 | 1,833,796,941 | 2,246,400 | 46.80 | 2018-06-11 |
1464 | 2018-06-12 | 51,000 | 1,000 | 0.00 | 1,834,046,941 | 2,356,200 | 46.20 | 2018-06-08 |
1465 | 2018-06-11 | 50,000 | 1,500 | 0.00 | 1,834,046,941 | 2,367,500 | 47.35 | 2018-06-07 |
1466 | 2018-06-07 | 48,500 | 13,000 | 0.00 | 1,834,046,941 | 2,294,050 | 47.30 | 2018-06-05 |
1467 | 2018-06-06 | 35,500 | -2,500 | 0.00 | 1,834,046,941 | 1,700,450 | 47.90 | 2018-06-04 |
1468 | 2018-06-05 | 38,000 | -2,000 | 0.00 | 1,834,046,941 | 1,789,800 | 47.10 | 2018-06-01 |
1469 | 2018-06-04 | 40,000 | 500 | 0.00 | 1,834,046,941 | 1,882,000 | 47.05 | 2018-05-31 |
1470 | 2018-06-01 | 39,500 | 3,500 | 0.00 | 1,834,046,941 | 1,858,475 | 47.05 | 2018-05-30 |
1471 | 2018-05-31 | 36,000 | -3,500 | 0.00 | 1,834,046,941 | 1,755,000 | 48.75 | 2018-05-29 |
1472 | 2018-05-29 | 39,500 | -1,500 | 0.00 | 1,834,046,941 | 1,939,450 | 49.10 | 2018-05-25 |
1473 | 2018-05-28 | 41,000 | 2,500 | 0.00 | 1,834,046,941 | 1,990,550 | 48.55 | 2018-05-24 |
1474 | 2018-05-25 | 38,500 | 1,000 | 0.00 | 1,834,046,941 | 1,884,575 | 48.95 | 2018-05-23 |
1475 | 2018-05-24 | 37,500 | 6,500 | 0.00 | 1,834,046,941 | 1,843,125 | 49.15 | 2018-05-21 |
1476 | 2018-05-23 | 31,000 | 500 | 0.00 | 1,834,046,941 | 1,494,200 | 48.20 | 2018-05-18 |
1477 | 2018-05-21 | 30,500 | -1,000 | 0.00 | 1,833,821,941 | 1,473,150 | 48.30 | 2018-05-17 |
1478 | 2018-05-17 | 31,500 | 1,000 | 0.00 | 1,834,321,941 | 1,554,525 | 49.35 | 2018-05-15 |
1479 | 2018-05-16 | 30,500 | -2,500 | 0.00 | 1,834,321,941 | 1,521,950 | 49.90 | 2018-05-14 |
1480 | 2018-05-15 | 33,000 | -500 | 0.00 | 1,834,321,941 | 1,580,700 | 47.90 | 2018-05-11 |
1481 | 2018-05-10 | 33,500 | -2,000 | 0.00 | 1,834,321,941 | 1,519,225 | 45.35 | 2018-05-08 |
1482 | 2018-05-09 | 35,500 | 1,500 | 0.00 | 1,834,321,941 | 1,592,175 | 44.85 | 2018-05-07 |
1483 | 2018-05-07 | 34,000 | -1,000 | 0.00 | 1,834,321,941 | 1,572,500 | 46.25 | 2018-05-03 |
1484 | 2018-05-02 | 35,000 | -7,000 | 0.00 | 1,834,321,941 | 1,634,500 | 46.70 | 2018-04-27 |
1485 | 2018-04-30 | 42,000 | -14,000 | 0.00 | 1,834,321,941 | 1,871,100 | 44.55 | 2018-04-26 |
1486 | 2018-04-25 | 56,000 | 3,500 | 0.00 | 1,834,321,941 | 2,399,600 | 42.85 | 2018-04-23 |
1487 | 2018-04-24 | 52,500 | -1,000 | 0.00 | 1,834,321,941 | 2,328,375 | 44.35 | 2018-04-20 |
1488 | 2018-04-23 | 53,500 | -2,000 | 0.00 | 1,834,321,941 | 2,404,825 | 44.95 | 2018-04-19 |
1489 | 2018-04-20 | 55,500 | -1,000 | 0.00 | 1,834,321,941 | 2,461,425 | 44.35 | 2018-04-18 |
1490 | 2018-04-19 | 56,500 | -500 | 0.00 | 1,834,321,941 | 2,466,225 | 43.65 | 2018-04-17 |
1491 | 2018-04-17 | 57,000 | -500 | 0.00 | 1,834,321,941 | 2,539,350 | 44.55 | 2018-04-13 |
1492 | 2018-04-16 | 57,500 | -500 | 0.00 | 1,834,321,941 | 2,587,500 | 45.00 | 2018-04-12 |
1493 | 2018-04-13 | 58,000 | -1,000 | 0.00 | 1,834,321,941 | 2,598,400 | 44.80 | 2018-04-11 |
1494 | 2018-04-12 | 59,000 | -1,500 | 0.00 | 1,834,771,941 | 2,637,300 | 44.70 | 2018-04-10 |
1495 | 2018-04-11 | 60,500 | 1,500 | 0.00 | 1,834,771,941 | 2,625,700 | 43.40 | 2018-04-09 |
1496 | 2018-04-10 | 59,000 | 2,000 | 0.00 | 1,834,771,941 | 2,566,500 | 43.50 | 2018-04-06 |
1497 | 2018-04-09 | 57,000 | 3,500 | 0.00 | 1,834,771,941 | 2,436,750 | 42.75 | 2018-04-04 |
1498 | 2018-04-04 | 53,500 | -2,000 | 0.00 | 1,834,771,941 | 2,447,625 | 45.75 | 2018-03-29 |
1499 | 2018-04-03 | 55,500 | 12,000 | 0.00 | 1,834,771,941 | 2,491,950 | 44.90 | 2018-03-28 |
1500 | 2018-03-29 | 43,500 | -20,500 | 0.00 | 1,834,771,941 | 2,018,400 | 46.40 | 2018-03-27 |
1501 | 2018-03-27 | 64,000 | -5,500 | 0.00 | 1,835,071,941 | 2,790,400 | 43.60 | 2018-03-23 |
1502 | 2018-03-26 | 69,500 | -4,000 | 0.00 | 1,835,071,941 | 3,197,000 | 46.00 | 2018-03-22 |
1503 | 2018-03-23 | 73,500 | -4,000 | 0.00 | 1,835,071,941 | 3,454,500 | 47.00 | 2018-03-21 |
1504 | 2018-03-22 | 77,500 | -8,000 | 0.00 | 1,835,071,941 | 3,630,875 | 46.85 | 2018-03-20 |
1505 | 2018-03-21 | 85,500 | -4,500 | 0.00 | 1,835,071,941 | 3,958,650 | 46.30 | 2018-03-19 |
1506 | 2018-03-20 | 90,000 | 1,500 | 0.00 | 1,835,071,941 | 4,122,000 | 45.80 | 2018-03-16 |
1507 | 2018-03-19 | 88,500 | 27,000 | 0.00 | 1,835,071,941 | 4,044,450 | 45.70 | 2018-03-15 |
1508 | 2018-03-16 | 61,500 | 6,000 | 0.00 | 1,835,071,941 | 2,915,100 | 47.40 | 2018-03-14 |
1509 | 2018-03-15 | 55,500 | 1,500 | 0.00 | 1,835,071,941 | 2,691,750 | 48.50 | 2018-03-13 |
1510 | 2018-03-14 | 54,000 | -2,000 | 0.00 | 1,835,071,941 | 2,705,400 | 50.10 | 2018-03-12 |
1511 | 2018-03-13 | 56,000 | 3,000 | 0.00 | 1,835,071,941 | 2,696,400 | 48.15 | 2018-03-09 |
1512 | 2018-03-12 | 53,000 | -14,000 | 0.00 | 1,835,071,941 | 2,536,050 | 47.85 | 2018-03-08 |
1513 | 2018-03-09 | 67,000 | 5,000 | 0.00 | 1,835,071,941 | 3,008,300 | 44.90 | 2018-03-07 |
1514 | 2018-03-08 | 62,000 | 4,000 | 0.00 | 1,835,071,941 | 2,892,300 | 46.65 | 2018-03-06 |
1515 | 2018-03-07 | 58,000 | -1,000 | 0.00 | 1,835,071,941 | 2,668,000 | 46.00 | 2018-03-05 |
1516 | 2018-03-06 | 59,000 | 500 | 0.00 | 1,835,071,941 | 2,814,300 | 47.70 | 2018-03-02 |
1517 | 2018-03-05 | 58,500 | 4,500 | 0.00 | 1,835,071,941 | 2,854,800 | 48.80 | 2018-03-01 |
1518 | 2018-03-01 | 54,000 | -16,500 | 0.00 | 1,835,071,941 | 2,673,000 | 49.50 | 2018-02-27 |
1519 | 2018-02-28 | 70,500 | 18,500 | 0.00 | 1,835,021,941 | 3,440,400 | 48.80 | 2018-02-26 |
1520 | 2018-02-27 | 52,000 | -3,500 | 0.00 | 1,835,021,941 | 2,574,000 | 49.50 | 2018-02-23 |
1521 | 2018-02-26 | 55,500 | 4,500 | 0.00 | 1,835,021,941 | 2,719,500 | 49.00 | 2018-02-22 |
1522 | 2018-02-23 | 51,000 | -6,500 | 0.00 | 1,835,021,941 | 2,534,700 | 49.70 | 2018-02-21 |
1523 | 2018-02-22 | 57,500 | -500 | 0.00 | 1,835,021,941 | 2,803,125 | 48.75 | 2018-02-20 |
1524 | 2018-02-21 | 58,000 | 5,000 | 0.00 | 1,835,021,941 | 2,778,200 | 47.90 | 2018-02-14 |
1525 | 2018-02-20 | 53,000 | -500 | 0.00 | 1,835,021,941 | 2,506,900 | 47.30 | 2018-02-13 |
1526 | 2018-02-14 | 53,500 | -1,000 | 0.00 | 1,835,021,941 | 2,487,750 | 46.50 | 2018-02-12 |
1527 | 2018-02-13 | 54,500 | 1,000 | 0.00 | 1,835,021,941 | 2,517,900 | 46.20 | 2018-02-09 |
1528 | 2018-02-12 | 53,500 | 1,500 | 0.00 | 1,835,021,941 | 2,530,550 | 47.30 | 2018-02-08 |
1529 | 2018-02-09 | 52,000 | -500 | 0.00 | 1,835,021,941 | 2,397,200 | 46.10 | 2018-02-07 |
1530 | 2018-02-08 | 52,500 | -500 | 0.00 | 1,835,021,941 | 2,425,500 | 46.20 | 2018-02-06 |
1531 | 2018-02-07 | 53,000 | -500 | 0.00 | 1,835,021,941 | 2,620,850 | 49.45 | 2018-02-05 |
1532 | 2018-02-06 | 53,500 | -4,000 | 0.00 | 1,835,021,941 | 2,664,300 | 49.80 | 2018-02-02 |
1533 | 2018-02-05 | 57,500 | 4,500 | 0.00 | 1,835,021,941 | 2,932,500 | 51.00 | 2018-02-01 |
1534 | 2018-02-02 | 53,000 | -4,000 | 0.00 | 1,835,021,941 | 2,761,300 | 52.10 | 2018-01-31 |
1535 | 2018-02-01 | 57,000 | 500 | 0.00 | 1,835,021,941 | 2,912,700 | 51.10 | 2018-01-30 |
1536 | 2018-01-31 | 56,500 | -3,500 | 0.00 | 1,835,021,941 | 2,909,750 | 51.50 | 2018-01-29 |
1537 | 2018-01-30 | 60,000 | -6,000 | 0.00 | 1,835,021,941 | 3,009,000 | 50.15 | 2018-01-26 |
1538 | 2018-01-29 | 66,000 | 2,000 | 0.00 | 1,835,021,941 | 3,250,500 | 49.25 | 2018-01-25 |
1539 | 2018-01-26 | 64,000 | 3,000 | 0.00 | 1,835,021,941 | 3,168,000 | 49.50 | 2018-01-24 |
1540 | 2018-01-24 | 61,000 | -2,500 | 0.00 | 1,835,021,941 | 3,126,250 | 51.25 | 2018-01-22 |
1541 | 2018-01-23 | 63,500 | -11,000 | 0.00 | 1,835,021,941 | 3,175,000 | 50.00 | 2018-01-19 |
1542 | 2018-01-22 | 74,500 | 7,000 | 0.00 | 1,835,021,941 | 3,687,750 | 49.50 | 2018-01-18 |
1543 | 2018-01-19 | 67,500 | -5,500 | 0.00 | 1,835,021,941 | 3,375,000 | 50.00 | 2018-01-17 |
1544 | 2018-01-18 | 73,000 | -6,000 | 0.00 | 1,835,021,941 | 3,598,900 | 49.30 | 2018-01-16 |
1545 | 2018-01-17 | 79,000 | 1,500 | 0.00 | 1,835,021,941 | 3,882,850 | 49.15 | 2018-01-15 |
1546 | 2018-01-16 | 77,500 | 13,000 | 0.00 | 1,835,021,941 | 3,851,750 | 49.70 | 2018-01-12 |
1547 | 2018-01-15 | 64,500 | -2,000 | 0.00 | 1,835,021,941 | 3,276,600 | 50.80 | 2018-01-11 |
1548 | 2018-01-11 | 66,500 | 2,500 | 0.00 | 1,835,021,941 | 3,421,425 | 51.45 | 2018-01-09 |
1549 | 2018-01-10 | 64,000 | -3,000 | 0.00 | 1,835,021,941 | 3,296,000 | 51.50 | 2018-01-08 |
1550 | 2018-01-09 | 67,000 | 2,500 | 0.00 | 1,835,021,941 | 3,450,500 | 51.50 | 2018-01-05 |
1551 | 2018-01-08 | 64,500 | 3,000 | 0.00 | 1,835,021,941 | 3,324,975 | 51.55 | 2018-01-04 |
1552 | 2018-01-05 | 61,500 | 6,000 | 0.00 | 1,835,021,941 | 3,228,750 | 52.50 | 2018-01-03 |
1553 | 2018-01-04 | 55,500 | 2,000 | 0.00 | 1,835,021,941 | 2,905,425 | 52.35 | 2018-01-02 |
1554 | 2018-01-03 | 53,500 | -1,000 | 0.00 | 1,835,021,941 | 2,725,825 | 50.95 | 2017-12-29 |
1555 | 2017-12-28 | 54,500 | -1,500 | 0.00 | 1,835,021,941 | 2,689,575 | 49.35 | 2017-12-22 |
1556 | 2017-12-27 | 56,000 | -13,000 | 0.00 | 1,835,021,941 | 2,772,000 | 49.50 | 2017-12-21 |
1557 | 2017-12-22 | 69,000 | -3,000 | 0.00 | 1,835,021,941 | 3,229,200 | 46.80 | 2017-12-20 |
1558 | 2017-12-21 | 72,000 | -13,500 | 0.00 | 1,835,021,941 | 3,402,000 | 47.25 | 2017-12-19 |
1559 | 2017-12-20 | 85,500 | 6,500 | 0.00 | 1,835,021,941 | 3,890,250 | 45.50 | 2017-12-18 |
1560 | 2017-12-19 | 79,000 | -1,000 | 0.00 | 1,835,021,941 | 3,645,850 | 46.15 | 2017-12-15 |
1561 | 2017-12-18 | 80,000 | 8,000 | 0.00 | 1,835,021,941 | 3,684,000 | 46.05 | 2017-12-14 |
1562 | 2017-12-15 | 72,000 | -1,000 | 0.00 | 1,835,021,941 | 3,412,800 | 47.40 | 2017-12-13 |
1563 | 2017-12-13 | 73,000 | -3,000 | 0.00 | 1,835,021,941 | 3,463,850 | 47.45 | 2017-12-11 |
1564 | 2017-12-12 | 76,000 | -26,000 | 0.00 | 1,835,021,941 | 3,488,400 | 45.90 | 2017-12-08 |
1565 | 2017-12-11 | 102,000 | 1,000 | 0.01 | 1,835,021,941 | 4,523,700 | 44.35 | 2017-12-07 |
1566 | 2017-12-07 | 101,000 | -1,000 | 0.01 | 1,834,771,941 | 4,590,450 | 45.45 | 2017-12-05 |
1567 | 2017-12-06 | 102,000 | 3,000 | 0.01 | 1,834,771,941 | 4,584,900 | 44.95 | 2017-12-04 |
1568 | 2017-12-05 | 99,000 | 500 | 0.01 | 1,834,771,941 | 4,514,400 | 45.60 | 2017-12-01 |
1569 | 2017-12-04 | 98,500 | 2,000 | 0.01 | 1,834,771,941 | 4,447,275 | 45.15 | 2017-11-30 |
1570 | 2017-12-01 | 96,500 | -2,000 | 0.01 | 1,834,771,941 | 4,342,500 | 45.00 | 2017-11-29 |
1571 | 2017-11-30 | 98,500 | 4,500 | 0.01 | 1,834,696,941 | 4,432,500 | 45.00 | 2017-11-28 |
1572 | 2017-11-28 | 94,000 | 1,500 | 0.01 | 1,834,596,941 | 4,328,700 | 46.05 | 2017-11-24 |
1573 | 2017-11-27 | 92,500 | 21,000 | 0.01 | 1,834,596,941 | 4,204,125 | 45.45 | 2017-11-23 |
1574 | 2017-11-24 | 71,500 | 16,000 | 0.00 | 1,834,596,941 | 3,356,925 | 46.95 | 2017-11-22 |
1575 | 2017-11-23 | 55,500 | 1,000 | 0.00 | 1,834,596,941 | 2,686,200 | 48.40 | 2017-11-21 |
1576 | 2017-11-21 | 54,500 | -16,000 | 0.00 | 1,834,596,941 | 2,569,675 | 47.15 | 2017-11-17 |
1577 | 2017-11-20 | 70,500 | 2,000 | 0.00 | 1,834,596,941 | 3,211,275 | 45.55 | 2017-11-16 |
1578 | 2017-11-17 | 68,500 | -25,000 | 0.00 | 1,834,596,941 | 3,140,725 | 45.85 | 2017-11-15 |
1579 | 2017-11-16 | 93,500 | 29,000 | 0.01 | 1,834,596,941 | 4,174,775 | 44.65 | 2017-11-14 |
1580 | 2017-11-15 | 64,500 | 8,500 | 0.00 | 1,834,596,941 | 2,892,825 | 44.85 | 2017-11-13 |
1581 | 2017-11-13 | 56,000 | 500 | 0.00 | 1,834,231,941 | 2,587,200 | 46.20 | 2017-11-09 |
1582 | 2017-11-10 | 55,500 | -31,000 | 0.00 | 1,834,231,941 | 2,541,900 | 45.80 | 2017-11-08 |
1583 | 2017-11-09 | 86,500 | 1,000 | 0.00 | 1,834,231,941 | 3,827,625 | 44.25 | 2017-11-07 |
1584 | 2017-11-08 | 85,500 | 11,000 | 0.00 | 1,834,231,941 | 3,753,450 | 43.90 | 2017-11-06 |
1585 | 2017-11-07 | 74,500 | 16,000 | 0.00 | 1,834,231,941 | 3,374,850 | 45.30 | 2017-11-03 |
1586 | 2017-11-02 | 58,500 | -16,500 | 0.00 | 1,834,231,941 | 2,676,375 | 45.75 | 2017-10-31 |
1587 | 2017-10-31 | 75,000 | 4,000 | 0.00 | 1,834,231,941 | 3,303,750 | 44.05 | 2017-10-27 |
1588 | 2017-10-26 | 71,000 | 12,000 | 0.00 | 1,834,231,941 | 3,138,200 | 44.20 | 2017-10-24 |
1589 | 2017-10-25 | 59,000 | -15,000 | 0.00 | 1,834,231,941 | 2,678,600 | 45.40 | 2017-10-23 |
1590 | 2017-10-24 | 74,000 | -1,500 | 0.00 | 1,834,231,941 | 3,252,300 | 43.95 | 2017-10-20 |
1591 | 2017-10-20 | 75,500 | 18,000 | 0.00 | 1,834,231,941 | 3,310,675 | 43.85 | 2017-10-18 |
1592 | 2017-10-19 | 57,500 | -6,500 | 0.00 | 1,834,191,941 | 2,573,125 | 44.75 | 2017-10-17 |
1593 | 2017-10-18 | 64,000 | -3,000 | 0.00 | 1,834,191,941 | 2,787,200 | 43.55 | 2017-10-16 |
1594 | 2017-10-16 | 67,000 | 2,500 | 0.00 | 1,834,191,941 | 2,870,950 | 42.85 | 2017-10-12 |
1595 | 2017-10-13 | 64,500 | 5,500 | 0.00 | 1,834,191,941 | 2,770,275 | 42.95 | 2017-10-11 |
1596 | 2017-10-11 | 59,000 | 500 | 0.00 | 1,834,191,941 | 2,563,550 | 43.45 | 2017-10-09 |
1597 | 2017-10-10 | 58,500 | -7,500 | 0.00 | 1,834,191,941 | 2,535,975 | 43.35 | 2017-10-06 |
1598 | 2017-10-06 | 66,000 | -13,500 | 0.00 | 1,834,191,941 | 2,871,000 | 43.50 | 2017-10-03 |
1599 | 2017-10-04 | 79,500 | -4,000 | 0.00 | 1,834,191,941 | 3,315,150 | 41.70 | 2017-09-29 |
1600 | 2017-09-29 | 83,500 | 5,500 | 0.00 | 1,834,191,941 | 3,444,375 | 41.25 | 2017-09-27 |
1601 | 2017-09-28 | 78,000 | 1,500 | 0.00 | 1,834,191,941 | 3,166,800 | 40.60 | 2017-09-26 |
1602 | 2017-09-27 | 76,500 | 3,500 | 0.00 | 1,834,191,941 | 3,063,825 | 40.05 | 2017-09-25 |
1603 | 2017-09-26 | 73,000 | 2,500 | 0.00 | 1,834,191,941 | 2,993,000 | 41.00 | 2017-09-22 |
1604 | 2017-09-25 | 70,500 | 7,500 | 0.00 | 1,834,191,941 | 2,908,125 | 41.25 | 2017-09-21 |
1605 | 2017-09-22 | 63,000 | -4,000 | 0.00 | 1,834,191,941 | 2,623,950 | 41.65 | 2017-09-20 |
1606 | 2017-09-20 | 67,000 | 1,500 | 0.00 | 1,834,191,941 | 2,723,550 | 40.65 | 2017-09-18 |
1607 | 2017-09-18 | 65,500 | -1,000 | 0.00 | 1,834,191,941 | 2,675,675 | 40.85 | 2017-09-14 |
1608 | 2017-09-15 | 66,500 | 7,500 | 0.00 | 1,834,191,941 | 2,716,525 | 40.85 | 2017-09-13 |
1609 | 2017-09-14 | 59,000 | 500 | 0.00 | 1,834,191,941 | 2,442,600 | 41.40 | 2017-09-12 |
1610 | 2017-09-13 | 58,500 | -3,500 | 0.00 | 1,834,191,941 | 2,383,875 | 40.75 | 2017-09-11 |
1611 | 2017-09-12 | 62,000 | -2,000 | 0.00 | 1,834,191,941 | 2,470,700 | 39.85 | 2017-09-08 |
1612 | 2017-09-11 | 64,000 | -3,000 | 0.00 | 1,834,191,941 | 2,585,600 | 40.40 | 2017-09-07 |
1613 | 2017-09-08 | 67,000 | 500 | 0.00 | 1,834,191,941 | 2,713,500 | 40.50 | 2017-09-06 |
1614 | 2017-09-07 | 66,500 | 2,000 | 0.00 | 1,834,191,941 | 2,683,275 | 40.35 | 2017-09-05 |
1615 | 2017-09-06 | 64,500 | 1,000 | 0.00 | 1,834,191,941 | 2,609,025 | 40.45 | 2017-09-04 |
1616 | 2017-09-05 | 63,500 | -3,000 | 0.00 | 1,834,191,941 | 2,578,100 | 40.60 | 2017-09-01 |
1617 | 2017-09-04 | 66,500 | 5,000 | 0.00 | 1,834,191,941 | 2,693,250 | 40.50 | 2017-08-31 |
1618 | 2017-09-01 | 61,500 | 1,500 | 0.00 | 1,834,191,941 | 2,499,975 | 40.65 | 2017-08-30 |
1619 | 2017-08-31 | 60,000 | 4,000 | 0.00 | 1,834,191,941 | 2,400,000 | 40.00 | 2017-08-29 |
1620 | 2017-08-30 | 56,000 | 500 | 0.00 | 1,834,191,941 | 2,231,600 | 39.85 | 2017-08-28 |
1621 | 2017-08-29 | 55,500 | -9,500 | 0.00 | 1,834,191,941 | 2,195,025 | 39.55 | 2017-08-25 |
1622 | 2017-08-28 | 65,000 | 6,500 | 0.00 | 1,834,191,941 | 2,525,250 | 38.85 | 2017-08-24 |
1623 | 2017-08-22 | 58,500 | 8,000 | 0.00 | 1,833,741,941 | 2,205,450 | 37.70 | 2017-08-18 |
1624 | 2017-08-21 | 50,500 | -45,000 | 0.00 | 1,833,741,941 | 1,946,775 | 38.55 | 2017-08-17 |
1625 | 2017-08-18 | 95,500 | 1,500 | 0.01 | 1,833,741,941 | 3,356,825 | 35.15 | 2017-08-16 |
1626 | 2017-08-17 | 94,000 | 2,500 | 0.01 | 1,833,741,941 | 3,243,000 | 34.50 | 2017-08-15 |
1627 | 2017-08-16 | 91,500 | -6,000 | 0.00 | 1,833,741,941 | 3,165,900 | 34.60 | 2017-08-14 |
1628 | 2017-08-15 | 97,500 | -6,500 | 0.01 | 1,833,741,941 | 3,276,000 | 33.60 | 2017-08-11 |
1629 | 2017-08-14 | 104,000 | -2,000 | 0.01 | 1,833,741,941 | 3,556,800 | 34.20 | 2017-08-10 |
1630 | 2017-08-11 | 106,000 | 23,500 | 0.01 | 1,833,741,941 | 3,625,200 | 34.20 | 2017-08-09 |
1631 | 2017-08-10 | 82,500 | -2,000 | 0.00 | 1,833,741,941 | 2,875,125 | 34.85 | 2017-08-08 |
1632 | 2017-08-09 | 84,500 | -13,500 | 0.00 | 1,833,741,941 | 2,953,275 | 34.95 | 2017-08-07 |
1633 | 2017-08-08 | 98,000 | 500 | 0.01 | 1,833,741,941 | 3,341,800 | 34.10 | 2017-08-04 |
1634 | 2017-08-07 | 97,500 | 4,000 | 0.01 | 1,833,741,941 | 3,295,500 | 33.80 | 2017-08-03 |
1635 | 2017-08-04 | 93,500 | 2,000 | 0.01 | 1,833,741,941 | 3,188,350 | 34.10 | 2017-08-02 |
1636 | 2017-08-03 | 91,500 | 4,500 | 0.00 | 1,833,691,941 | 3,193,350 | 34.90 | 2017-08-01 |
1637 | 2017-08-02 | 87,000 | -500 | 0.00 | 1,833,691,941 | 3,023,250 | 34.75 | 2017-07-31 |
1638 | 2017-08-01 | 87,500 | 17,500 | 0.00 | 1,833,691,941 | 3,001,250 | 34.30 | 2017-07-28 |
1639 | 2017-07-31 | 70,000 | 24,000 | 0.00 | 1,833,691,941 | 2,474,500 | 35.35 | 2017-07-27 |
1640 | 2017-07-28 | 46,000 | -1,000 | 0.00 | 1,833,691,941 | 1,665,200 | 36.20 | 2017-07-26 |
1641 | 2017-07-27 | 47,000 | -18,500 | 0.00 | 1,833,541,941 | 1,720,200 | 36.60 | 2017-07-25 |
1642 | 2017-07-26 | 65,500 | 17,000 | 0.00 | 1,833,541,941 | 2,335,075 | 35.65 | 2017-07-24 |
1643 | 2017-07-25 | 48,500 | 1,000 | 0.00 | 1,833,541,941 | 1,748,425 | 36.05 | 2017-07-21 |
1644 | 2017-07-24 | 47,500 | 8,500 | 0.00 | 1,833,541,941 | 1,748,000 | 36.80 | 2017-07-20 |
1645 | 2017-07-21 | 39,000 | 2,500 | 0.00 | 1,833,541,941 | 1,452,750 | 37.25 | 2017-07-19 |
1646 | 2017-07-19 | 36,500 | 2,000 | 0.00 | 1,833,541,941 | 1,366,925 | 37.45 | 2017-07-17 |
1647 | 2017-07-17 | 34,500 | -12,000 | 0.00 | 1,833,541,941 | 1,250,625 | 36.25 | 2017-07-13 |
1648 | 2017-07-14 | 46,500 | 1,500 | 0.00 | 1,833,541,941 | 1,664,700 | 35.80 | 2017-07-12 |
1649 | 2017-07-13 | 45,000 | 10,000 | 0.00 | 1,833,416,941 | 1,624,500 | 36.10 | 2017-07-11 |
1650 | 2017-07-11 | 35,000 | 2,000 | 0.00 | 1,833,416,941 | 1,277,500 | 36.50 | 2017-07-07 |
1651 | 2017-07-10 | 33,000 | -4,500 | 0.00 | 1,833,416,941 | 1,184,700 | 35.90 | 2017-07-06 |
1652 | 2017-07-07 | 37,500 | 4,500 | 0.00 | 1,833,416,941 | 1,336,875 | 35.65 | 2017-07-05 |
1653 | 2017-07-05 | 33,000 | -11,000 | 0.00 | 1,833,416,941 | 1,196,250 | 36.25 | 2017-07-03 |
1654 | 2017-07-04 | 44,000 | -5,000 | 0.00 | 1,833,391,941 | 1,579,600 | 35.90 | 2017-06-30 |
1655 | 2017-07-03 | 49,000 | -500 | 0.00 | 1,833,391,941 | 1,744,400 | 35.60 | 2017-06-29 |
1656 | 2017-06-30 | 49,500 | 6,000 | 0.00 | 1,833,391,941 | 1,774,575 | 35.85 | 2017-06-28 |
1657 | 2017-06-29 | 43,500 | -5,000 | 0.00 | 1,833,391,941 | 1,576,875 | 36.25 | 2017-06-27 |
1658 | 2017-06-27 | 48,500 | 15,000 | 0.00 | 1,833,391,941 | 1,733,875 | 35.75 | 2017-06-23 |
1659 | 2017-06-26 | 33,500 | -1,000 | 0.00 | 1,833,391,941 | 1,219,400 | 36.40 | 2017-06-22 |
1660 | 2017-06-21 | 34,500 | -5,000 | 0.00 | 1,833,291,941 | 1,252,350 | 36.30 | 2017-06-19 |
1661 | 2017-06-19 | 39,500 | 5,000 | 0.00 | 1,833,291,941 | 1,431,875 | 36.25 | 2017-06-15 |
1662 | 2017-06-16 | 34,500 | -1,000 | 0.00 | 1,833,291,941 | 1,254,075 | 36.35 | 2017-06-14 |
1663 | 2017-06-15 | 35,500 | -6,000 | 0.00 | 1,833,191,941 | 1,293,975 | 36.45 | 2017-06-13 |
1664 | 2017-06-14 | 41,500 | -2,000 | 0.00 | 1,833,191,941 | 1,494,000 | 36.00 | 2017-06-12 |
1665 | 2017-06-13 | 43,500 | 1,500 | 0.00 | 1,833,191,941 | 1,579,050 | 36.30 | 2017-06-09 |
1666 | 2017-06-12 | 42,000 | 5,000 | 0.00 | 1,833,191,941 | 1,522,500 | 36.25 | 2017-06-08 |
1667 | 2017-06-09 | 37,000 | -6,000 | 0.00 | 1,833,191,941 | 1,352,350 | 36.55 | 2017-06-07 |
1668 | 2017-06-08 | 43,000 | 1,500 | 0.00 | 1,833,141,941 | 1,556,600 | 36.20 | 2017-06-06 |
1669 | 2017-06-07 | 41,500 | -4,000 | 0.00 | 1,833,141,941 | 1,512,675 | 36.45 | 2017-06-05 |
1670 | 2017-06-06 | 45,500 | 5,000 | 0.00 | 1,833,141,941 | 1,656,200 | 36.40 | 2017-06-02 |
1671 | 2017-06-05 | 40,500 | 1,000 | 0.00 | 1,833,141,941 | 1,474,200 | 36.40 | 2017-06-01 |
1672 | 2017-06-02 | 39,500 | 500 | 0.00 | 1,833,141,941 | 1,455,575 | 36.85 | 2017-05-31 |
1673 | 2017-06-01 | 39,000 | -2,500 | 0.00 | 1,833,141,941 | 1,417,650 | 36.35 | 2017-05-29 |
1674 | 2017-05-31 | 41,500 | -500 | 0.00 | 1,833,141,941 | 1,475,325 | 35.55 | 2017-05-26 |
1675 | 2017-05-29 | 42,000 | -3,500 | 0.00 | 1,833,141,941 | 1,474,200 | 35.10 | 2017-05-25 |
1676 | 2017-05-26 | 45,500 | 4,500 | 0.00 | 1,833,141,941 | 1,578,850 | 34.70 | 2017-05-24 |
1677 | 2017-05-25 | 41,000 | -1,000 | 0.00 | 1,833,141,941 | 1,435,000 | 35.00 | 2017-05-23 |
1678 | 2017-05-24 | 42,000 | -23,500 | 0.00 | 1,833,141,941 | 1,474,200 | 35.10 | 2017-05-22 |
1679 | 2017-05-23 | 65,500 | 5,000 | 0.00 | 1,833,141,941 | 2,263,025 | 34.55 | 2017-05-19 |
1680 | 2017-05-22 | 60,500 | 2,000 | 0.00 | 1,832,991,941 | 2,105,400 | 34.80 | 2017-05-18 |
1681 | 2017-05-19 | 58,500 | -7,000 | 0.00 | 1,832,991,941 | 2,088,450 | 35.70 | 2017-05-17 |
1682 | 2017-05-18 | 65,500 | 7,000 | 0.00 | 1,832,991,941 | 2,276,125 | 34.75 | 2017-05-16 |
1683 | 2017-05-17 | 58,500 | -5,500 | 0.00 | 1,832,991,941 | 2,032,875 | 34.75 | 2017-05-15 |
1684 | 2017-05-16 | 64,000 | -5,500 | 0.00 | 1,832,991,941 | 2,230,400 | 34.85 | 2017-05-12 |
1685 | 2017-05-15 | 69,500 | 5,000 | 0.00 | 1,832,991,941 | 2,422,075 | 34.85 | 2017-05-11 |
1686 | 2017-05-12 | 64,500 | 1,500 | 0.00 | 1,832,991,941 | 2,276,850 | 35.30 | 2017-05-10 |
1687 | 2017-05-10 | 63,000 | -2,000 | 0.00 | 1,832,941,941 | 2,223,900 | 35.30 | 2017-05-08 |
1688 | 2017-05-09 | 65,000 | -3,000 | 0.00 | 1,832,941,941 | 2,232,750 | 34.35 | 2017-05-05 |
1689 | 2017-05-08 | 68,000 | 3,000 | 0.00 | 1,832,941,941 | 2,346,000 | 34.50 | 2017-05-04 |
1690 | 2017-05-05 | 65,000 | -3,500 | 0.00 | 1,832,941,941 | 2,252,250 | 34.65 | 2017-05-02 |
1691 | 2017-05-04 | 68,500 | 7,500 | 0.00 | 1,832,891,941 | 2,287,900 | 33.40 | 2017-04-28 |
1692 | 2017-05-02 | 61,000 | 3,000 | 0.00 | 1,832,891,941 | 2,037,400 | 33.40 | 2017-04-27 |
1693 | 2017-04-27 | 58,000 | -500 | 0.00 | 1,832,891,941 | 1,899,500 | 32.75 | 2017-04-25 |
1694 | 2017-04-26 | 58,500 | -500 | 0.00 | 1,832,891,941 | 1,901,250 | 32.50 | 2017-04-24 |
1695 | 2017-04-24 | 59,000 | -9,000 | 0.00 | 1,832,891,941 | 1,896,850 | 32.15 | 2017-04-20 |
1696 | 2017-04-21 | 68,000 | -5,500 | 0.00 | 1,832,891,941 | 2,196,400 | 32.30 | 2017-04-19 |
1697 | 2017-04-20 | 73,500 | -2,000 | 0.00 | 1,832,791,941 | 2,355,675 | 32.05 | 2017-04-18 |
1698 | 2017-04-19 | 75,500 | 5,000 | 0.00 | 1,832,791,941 | 2,449,975 | 32.45 | 2017-04-13 |
1699 | 2017-04-18 | 70,500 | -4,500 | 0.00 | 1,832,791,941 | 2,305,350 | 32.70 | 2017-04-12 |
1700 | 2017-04-13 | 75,000 | -3,500 | 0.00 | 1,832,791,941 | 2,437,500 | 32.50 | 2017-04-11 |
1701 | 2017-04-12 | 78,500 | 2,000 | 0.00 | 1,832,791,941 | 2,512,000 | 32.00 | 2017-04-10 |
1702 | 2017-04-11 | 76,500 | -21,000 | 0.00 | 1,832,791,941 | 2,470,950 | 32.30 | 2017-04-07 |
1703 | 2017-04-07 | 97,500 | 500 | 0.01 | 1,832,791,941 | 3,129,750 | 32.10 | 2017-04-05 |
1704 | 2017-04-06 | 97,000 | -2,500 | 0.01 | 1,832,581,941 | 3,094,300 | 31.90 | 2017-04-03 |
1705 | 2017-04-05 | 99,500 | -5,500 | 0.01 | 1,832,581,941 | 3,129,275 | 31.45 | 2017-03-31 |
1706 | 2017-03-31 | 105,000 | 5,000 | 0.01 | 1,832,581,941 | 3,249,750 | 30.95 | 2017-03-29 |
1707 | 2017-03-30 | 100,000 | 500 | 0.01 | 1,832,581,941 | 3,140,000 | 31.40 | 2017-03-28 |
1708 | 2017-03-29 | 99,500 | 1,000 | 0.01 | 1,832,581,941 | 3,069,575 | 30.85 | 2017-03-27 |
1709 | 2017-03-28 | 98,500 | 500 | 0.01 | 1,832,581,941 | 3,142,150 | 31.90 | 2017-03-24 |
1710 | 2017-03-27 | 98,000 | -1,000 | 0.01 | 1,832,581,941 | 3,150,700 | 32.15 | 2017-03-23 |
1711 | 2017-03-23 | 99,000 | -5,500 | 0.01 | 1,832,581,941 | 3,172,950 | 32.05 | 2017-03-21 |
1712 | 2017-03-22 | 104,500 | -3,000 | 0.01 | 1,832,581,941 | 3,354,450 | 32.10 | 2017-03-20 |
1713 | 2017-03-21 | 107,500 | -8,000 | 0.01 | 1,832,581,941 | 3,450,750 | 32.10 | 2017-03-17 |
1714 | 2017-03-20 | 115,500 | -1,000 | 0.01 | 1,832,581,941 | 3,672,900 | 31.80 | 2017-03-16 |
1715 | 2017-03-17 | 116,500 | -22,500 | 0.01 | 1,832,581,941 | 3,675,575 | 31.55 | 2017-03-15 |
1716 | 2017-03-16 | 139,000 | 2,000 | 0.01 | 1,832,581,941 | 4,100,500 | 29.50 | 2017-03-14 |
1717 | 2017-03-15 | 137,000 | -5,000 | 0.01 | 1,832,581,941 | 4,007,250 | 29.25 | 2017-03-13 |
1718 | 2017-03-14 | 142,000 | 1,500 | 0.01 | 1,832,581,941 | 4,132,200 | 29.10 | 2017-03-10 |
1719 | 2017-03-13 | 140,500 | -1,000 | 0.01 | 1,832,581,941 | 4,137,725 | 29.45 | 2017-03-09 |
1720 | 2017-03-10 | 141,500 | 3,000 | 0.01 | 1,832,581,941 | 4,131,800 | 29.20 | 2017-03-08 |
1721 | 2017-03-08 | 138,500 | 3,500 | 0.01 | 1,832,551,941 | 4,085,750 | 29.50 | 2017-03-06 |
1722 | 2017-03-07 | 135,000 | -5,000 | 0.01 | 1,832,551,941 | 3,955,500 | 29.30 | 2017-03-03 |
1723 | 2017-03-06 | 140,000 | -37,000 | 0.01 | 1,832,551,941 | 4,074,000 | 29.10 | 2017-03-02 |
1724 | 2017-03-02 | 177,000 | 5,500 | 0.01 | 1,832,551,941 | 4,920,600 | 27.80 | 2017-02-28 |
1725 | 2017-02-28 | 171,500 | -500 | 0.01 | 1,832,551,941 | 4,870,600 | 28.40 | 2017-02-24 |
1726 | 2017-02-27 | 172,000 | -1,000 | 0.01 | 1,832,551,941 | 4,919,200 | 28.60 | 2017-02-23 |
1727 | 2017-02-24 | 173,000 | -16,500 | 0.01 | 1,832,551,941 | 4,930,500 | 28.50 | 2017-02-22 |
1728 | 2017-02-23 | 189,500 | 1,000 | 0.01 | 1,832,551,941 | 5,277,575 | 27.85 | 2017-02-21 |
1729 | 2017-02-22 | 188,500 | -17,000 | 0.01 | 1,832,551,941 | 5,296,850 | 28.10 | 2017-02-20 |
1730 | 2017-02-21 | 205,500 | 20,500 | 0.01 | 1,832,551,941 | 5,661,525 | 27.55 | 2017-02-17 |
1731 | 2017-02-20 | 185,000 | -16,500 | 0.01 | 1,832,551,941 | 5,300,250 | 28.65 | 2017-02-16 |
1732 | 2017-02-17 | 201,500 | -24,500 | 0.01 | 1,832,501,941 | 5,652,075 | 28.05 | 2017-02-15 |
1733 | 2017-02-16 | 226,000 | -4,500 | 0.01 | 1,832,501,941 | 6,215,000 | 27.50 | 2017-02-14 |
1734 | 2017-02-15 | 230,500 | 6,500 | 0.01 | 1,832,501,941 | 6,258,075 | 27.15 | 2017-02-13 |
1735 | 2017-02-13 | 224,000 | -11,500 | 0.01 | 1,832,501,941 | 6,227,200 | 27.80 | 2017-02-09 |
1736 | 2017-02-10 | 235,500 | -16,000 | 0.01 | 1,832,501,941 | 6,488,025 | 27.55 | 2017-02-08 |
1737 | 2017-02-09 | 251,500 | 2,500 | 0.01 | 1,832,501,941 | 6,627,025 | 26.35 | 2017-02-07 |
1738 | 2017-02-08 | 249,000 | 1,500 | 0.01 | 1,832,501,941 | 6,548,700 | 26.30 | 2017-02-06 |
1739 | 2017-02-07 | 247,500 | 1,000 | 0.01 | 1,832,501,941 | 6,397,875 | 25.85 | 2017-02-03 |
1740 | 2017-02-06 | 246,500 | 4,500 | 0.01 | 1,832,396,941 | 6,310,400 | 25.60 | 2017-02-02 |
1741 | 2017-02-03 | 242,000 | -3,000 | 0.01 | 1,832,396,941 | 6,388,800 | 26.40 | 2017-02-01 |
1742 | 2017-02-02 | 245,000 | -1,000 | 0.01 | 1,832,396,941 | 6,627,250 | 27.05 | 2017-01-26 |
1743 | 2017-02-01 | 246,000 | 14,500 | 0.01 | 1,832,396,941 | 6,580,500 | 26.75 | 2017-01-25 |
1744 | 2017-01-26 | 231,500 | -4,500 | 0.01 | 1,832,396,941 | 6,296,800 | 27.20 | 2017-01-24 |
1745 | 2017-01-24 | 236,000 | -2,500 | 0.01 | 1,832,396,941 | 6,584,400 | 27.90 | 2017-01-20 |
1746 | 2017-01-23 | 238,500 | -24,000 | 0.01 | 1,832,396,941 | 6,678,000 | 28.00 | 2017-01-19 |
1747 | 2017-01-20 | 262,500 | -6,000 | 0.01 | 1,832,396,941 | 7,179,375 | 27.35 | 2017-01-18 |
1748 | 2017-01-19 | 268,500 | 6,000 | 0.01 | 1,832,396,941 | 7,128,675 | 26.55 | 2017-01-17 |
1749 | 2017-01-18 | 262,500 | 11,500 | 0.01 | 1,832,396,941 | 6,851,250 | 26.10 | 2017-01-16 |
1750 | 2017-01-17 | 251,000 | 47,500 | 0.01 | 1,832,396,941 | 6,689,150 | 26.65 | 2017-01-13 |
1751 | 2017-01-16 | 203,500 | 11,500 | 0.01 | 1,832,396,941 | 5,545,375 | 27.25 | 2017-01-12 |
1752 | 2017-01-13 | 192,000 | 4,500 | 0.01 | 1,832,396,941 | 5,337,600 | 27.80 | 2017-01-11 |
1753 | 2017-01-12 | 187,500 | -2,500 | 0.01 | 1,832,396,941 | 5,278,125 | 28.15 | 2017-01-10 |
1754 | 2017-01-11 | 190,000 | 3,000 | 0.01 | 1,832,396,941 | 5,272,500 | 27.75 | 2017-01-09 |
1755 | 2017-01-10 | 187,000 | -1,000 | 0.01 | 1,832,396,941 | 5,207,950 | 27.85 | 2017-01-06 |
1756 | 2017-01-09 | 188,000 | -13,500 | 0.01 | 1,833,896,941 | 5,358,000 | 28.50 | 2017-01-05 |
1757 | 2017-01-06 | 201,500 | 15,500 | 0.01 | 1,833,896,941 | 5,642,000 | 28.00 | 2017-01-04 |
1758 | 2017-01-05 | 186,000 | -4,000 | 0.01 | 1,833,896,941 | 5,347,500 | 28.75 | 2017-01-03 |
1759 | 2017-01-04 | 190,000 | 6,000 | 0.01 | 1,833,896,941 | 5,282,000 | 27.80 | 2016-12-30 |
1760 | 2017-01-03 | 184,000 | 3,000 | 0.01 | 1,833,896,941 | 5,060,000 | 27.50 | 2016-12-29 |
1761 | 2016-12-29 | 181,000 | 1,500 | 0.01 | 1,833,896,941 | 5,049,900 | 27.90 | 2016-12-23 |
1762 | 2016-12-23 | 179,500 | -5,000 | 0.01 | 1,833,796,941 | 5,160,625 | 28.75 | 2016-12-21 |
1763 | 2016-12-22 | 184,500 | -5,500 | 0.01 | 1,833,796,941 | 5,221,350 | 28.30 | 2016-12-20 |
1764 | 2016-12-21 | 190,000 | 4,000 | 0.01 | 1,834,296,941 | 5,348,500 | 28.15 | 2016-12-19 |
1765 | 2016-12-20 | 186,000 | 7,500 | 0.01 | 1,834,296,941 | 5,282,400 | 28.40 | 2016-12-16 |
1766 | 2016-12-16 | 178,500 | -3,000 | 0.01 | 1,834,296,941 | 5,292,525 | 29.65 | 2016-12-14 |
1767 | 2016-12-15 | 181,500 | -2,000 | 0.01 | 1,834,296,941 | 5,181,825 | 28.55 | 2016-12-13 |
1768 | 2016-12-14 | 183,500 | 9,000 | 0.01 | 1,834,296,941 | 5,229,750 | 28.50 | 2016-12-12 |
1769 | 2016-12-13 | 174,500 | 9,000 | 0.01 | 1,834,296,941 | 5,104,125 | 29.25 | 2016-12-09 |
1770 | 2016-12-08 | 165,500 | 5,000 | 0.01 | 1,834,296,941 | 4,890,525 | 29.55 | 2016-12-06 |
1771 | 2016-12-07 | 160,500 | 2,000 | 0.01 | 1,834,296,941 | 4,782,900 | 29.80 | 2016-12-05 |
1772 | 2016-12-06 | 158,500 | -1,000 | 0.01 | 1,834,296,941 | 4,842,175 | 30.55 | 2016-12-02 |
1773 | 2016-12-05 | 159,500 | 2,500 | 0.01 | 1,834,296,941 | 4,880,700 | 30.60 | 2016-12-01 |
1774 | 2016-12-02 | 157,000 | -7,000 | 0.01 | 1,834,296,941 | 4,749,250 | 30.25 | 2016-11-30 |
1775 | 2016-12-01 | 164,000 | -1,500 | 0.01 | 1,834,296,941 | 4,879,000 | 29.75 | 2016-11-29 |
1776 | 2016-11-30 | 165,500 | 3,000 | 0.01 | 1,834,296,941 | 4,816,050 | 29.10 | 2016-11-28 |
1777 | 2016-11-29 | 162,500 | -500 | 0.01 | 1,834,296,941 | 4,769,375 | 29.35 | 2016-11-25 |
1778 | 2016-11-28 | 163,000 | -2,000 | 0.01 | 1,834,296,941 | 4,824,800 | 29.60 | 2016-11-24 |
1779 | 2016-11-25 | 165,000 | -9,500 | 0.01 | 1,834,296,941 | 4,892,250 | 29.65 | 2016-11-23 |
1780 | 2016-11-23 | 174,500 | -1,000 | 0.01 | 1,834,296,941 | 5,034,325 | 28.85 | 2016-11-21 |
1781 | 2016-11-22 | 175,500 | -2,000 | 0.01 | 1,834,296,941 | 5,036,850 | 28.70 | 2016-11-18 |
1782 | 2016-11-21 | 177,500 | -12,000 | 0.01 | 1,835,296,941 | 5,165,250 | 29.10 | 2016-11-17 |
1783 | 2016-11-17 | 189,500 | 3,500 | 0.01 | 1,835,296,941 | 5,287,050 | 27.90 | 2016-11-15 |
1784 | 2016-11-16 | 186,000 | 2,000 | 0.01 | 1,835,296,941 | 5,133,600 | 27.60 | 2016-11-14 |
1785 | 2016-11-15 | 184,000 | -6,000 | 0.01 | 1,835,296,941 | 5,253,200 | 28.55 | 2016-11-11 |
1786 | 2016-11-14 | 190,000 | -28,500 | 0.01 | 1,835,296,941 | 5,415,000 | 28.50 | 2016-11-10 |
1787 | 2016-11-11 | 218,500 | 47,000 | 0.01 | 1,835,296,941 | 6,314,650 | 28.90 | 2016-11-09 |
1788 | 2016-11-10 | 171,500 | -4,500 | 0.01 | 1,835,296,941 | 5,136,425 | 29.95 | 2016-11-08 |
1789 | 2016-11-09 | 176,000 | -25,500 | 0.01 | 1,835,296,941 | 5,139,200 | 29.20 | 2016-11-07 |
1790 | 2016-11-07 | 201,500 | -2,000 | 0.01 | 1,835,296,941 | 5,702,450 | 28.30 | 2016-11-03 |
1791 | 2016-11-04 | 203,500 | 2,500 | 0.01 | 1,835,296,941 | 5,809,925 | 28.55 | 2016-11-02 |
1792 | 2016-11-03 | 201,000 | 11,500 | 0.01 | 1,835,296,941 | 5,818,950 | 28.95 | 2016-11-01 |
1793 | 2016-11-02 | 189,500 | -1,500 | 0.01 | 1,835,296,941 | 5,533,400 | 29.20 | 2016-10-31 |
1794 | 2016-11-01 | 191,000 | -1,000 | 0.01 | 1,835,296,941 | 5,519,900 | 28.90 | 2016-10-28 |
1795 | 2016-10-31 | 192,000 | -5,000 | 0.01 | 1,835,296,941 | 5,577,600 | 29.05 | 2016-10-27 |
1796 | 2016-10-28 | 197,000 | 11,000 | 0.01 | 1,835,296,941 | 5,713,000 | 29.00 | 2016-10-26 |
1797 | 2016-10-27 | 186,000 | 7,000 | 0.01 | 1,835,296,941 | 5,552,100 | 29.85 | 2016-10-25 |
1798 | 2016-10-25 | 179,000 | -9,000 | 0.01 | 1,835,296,941 | 5,531,100 | 30.90 | 2016-10-20 |
1799 | 2016-10-24 | 188,000 | -9,000 | 0.01 | 1,835,296,941 | 5,790,400 | 30.80 | 2016-10-19 |
1800 | 2016-10-20 | 197,000 | 16,500 | 0.01 | 1,835,296,941 | 5,949,400 | 30.20 | 2016-10-18 |
1801 | 2016-10-19 | 180,500 | 1,000 | 0.01 | 1,835,296,941 | 5,405,975 | 29.95 | 2016-10-17 |
1802 | 2016-10-17 | 179,500 | -5,500 | 0.01 | 1,835,296,941 | 5,438,850 | 30.30 | 2016-10-13 |
1803 | 2016-10-14 | 185,000 | -5,000 | 0.01 | 1,835,281,941 | 5,651,750 | 30.55 | 2016-10-12 |
1804 | 2016-10-13 | 190,000 | -4,000 | 0.01 | 1,835,281,941 | 5,747,500 | 30.25 | 2016-10-11 |
1805 | 2016-10-12 | 194,000 | -3,000 | 0.01 | 1,835,281,941 | 5,868,500 | 30.25 | 2016-10-07 |
1806 | 2016-10-11 | 197,000 | -1,000 | 0.01 | 1,835,281,941 | 5,900,150 | 29.95 | 2016-10-06 |
1807 | 2016-10-07 | 198,000 | -3,500 | 0.01 | 1,835,281,941 | 5,940,000 | 30.00 | 2016-10-05 |
1808 | 2016-10-05 | 201,500 | 3,000 | 0.01 | 1,835,281,941 | 6,095,375 | 30.25 | 2016-10-03 |
1809 | 2016-10-04 | 198,500 | -11,000 | 0.01 | 1,835,281,941 | 6,014,550 | 30.30 | 2016-09-30 |
1810 | 2016-10-03 | 209,500 | -1,000 | 0.01 | 1,835,281,941 | 6,211,675 | 29.65 | 2016-09-29 |
1811 | 2016-09-30 | 210,500 | 1,500 | 0.01 | 1,835,281,941 | 6,157,125 | 29.25 | 2016-09-28 |
1812 | 2016-09-29 | 209,000 | 500 | 0.01 | 1,835,281,941 | 6,186,400 | 29.60 | 2016-09-27 |
1813 | 2016-09-28 | 208,500 | 2,500 | 0.01 | 1,835,281,941 | 6,067,350 | 29.10 | 2016-09-26 |
1814 | 2016-09-26 | 206,000 | -4,500 | 0.01 | 1,835,281,941 | 6,077,000 | 29.50 | 2016-09-22 |
1815 | 2016-09-23 | 210,500 | 2,500 | 0.01 | 1,835,281,941 | 6,199,225 | 29.45 | 2016-09-21 |
1816 | 2016-09-22 | 208,000 | 6,500 | 0.01 | 1,835,281,941 | 6,125,600 | 29.45 | 2016-09-20 |
1817 | 2016-09-21 | 201,500 | -3,500 | 0.01 | 1,835,281,941 | 6,014,775 | 29.85 | 2016-09-19 |
1818 | 2016-09-20 | 205,000 | -3,000 | 0.01 | 1,835,281,941 | 6,037,250 | 29.45 | 2016-09-15 |
1819 | 2016-09-19 | 208,000 | 3,000 | 0.01 | 1,835,281,941 | 6,052,800 | 29.10 | 2016-09-14 |
1820 | 2016-09-15 | 205,000 | 9,000 | 0.01 | 1,835,281,941 | 6,016,750 | 29.35 | 2016-09-13 |
1821 | 2016-09-14 | 196,000 | -4,000 | 0.01 | 1,835,281,941 | 5,850,600 | 29.85 | 2016-09-12 |
1822 | 2016-09-13 | 200,000 | 19,000 | 0.01 | 1,835,281,941 | 6,050,000 | 30.25 | 2016-09-09 |
1823 | 2016-09-12 | 181,000 | -2,000 | 0.01 | 1,835,281,941 | 5,520,500 | 30.50 | 2016-09-08 |
1824 | 2016-09-09 | 183,000 | 4,500 | 0.01 | 1,835,281,941 | 5,563,200 | 30.40 | 2016-09-07 |
1825 | 2016-09-08 | 178,500 | -2,000 | 0.01 | 1,835,281,941 | 5,426,400 | 30.40 | 2016-09-06 |
1826 | 2016-09-07 | 180,500 | 10,000 | 0.01 | 1,835,281,941 | 5,496,225 | 30.45 | 2016-09-05 |
1827 | 2016-09-06 | 170,500 | 8,500 | 0.01 | 1,835,281,941 | 5,166,150 | 30.30 | 2016-09-02 |
1828 | 2016-09-05 | 162,000 | 12,500 | 0.01 | 1,835,281,941 | 5,022,000 | 31.00 | 2016-09-01 |
1829 | 2016-09-02 | 149,500 | -4,500 | 0.01 | 1,835,281,941 | 4,701,775 | 31.45 | 2016-08-31 |
1830 | 2016-09-01 | 154,000 | 4,000 | 0.01 | 1,835,281,941 | 4,797,100 | 31.15 | 2016-08-30 |
1831 | 2016-08-31 | 150,000 | -2,500 | 0.01 | 1,835,281,941 | 4,680,000 | 31.20 | 2016-08-29 |
1832 | 2016-08-30 | 152,500 | 10,500 | 0.01 | 1,834,391,941 | 4,719,875 | 30.95 | 2016-08-26 |
1833 | 2016-08-29 | 142,000 | -4,000 | 0.01 | 1,834,391,941 | 4,359,400 | 30.70 | 2016-08-25 |
1834 | 2016-08-26 | 146,000 | 1,000 | 0.01 | 1,834,391,941 | 4,431,100 | 30.35 | 2016-08-24 |
1835 | 2016-08-25 | 145,000 | 3,500 | 0.01 | 1,834,391,941 | 4,429,750 | 30.55 | 2016-08-23 |
1836 | 2016-08-24 | 141,500 | -43,000 | 0.01 | 1,834,391,941 | 4,379,425 | 30.95 | 2016-08-22 |
1837 | 2016-08-23 | 184,500 | 22,500 | 0.01 | 1,834,391,941 | 5,627,250 | 30.50 | 2016-08-19 |
1838 | 2016-08-22 | 162,000 | 58,000 | 0.01 | 1,834,391,941 | 5,070,600 | 31.30 | 2016-08-18 |
1839 | 2016-08-19 | 104,000 | -10,500 | 0.01 | 1,834,391,941 | 3,546,400 | 34.10 | 2016-08-17 |
1840 | 2016-08-18 | 114,500 | -7,000 | 0.01 | 1,834,206,941 | 3,904,450 | 34.10 | 2016-08-16 |
1841 | 2016-08-17 | 121,500 | 24,500 | 0.01 | 1,834,206,941 | 4,039,875 | 33.25 | 2016-08-15 |
1842 | 2016-08-16 | 97,000 | 6,000 | 0.01 | 1,834,206,941 | 3,268,900 | 33.70 | 2016-08-12 |
1843 | 2016-08-15 | 91,000 | -1,500 | 0.00 | 1,834,206,941 | 3,048,500 | 33.50 | 2016-08-11 |
1844 | 2016-08-12 | 92,500 | -2,000 | 0.01 | 1,834,206,941 | 3,117,250 | 33.70 | 2016-08-10 |
1845 | 2016-08-11 | 94,500 | 2,000 | 0.01 | 1,834,206,941 | 3,165,750 | 33.50 | 2016-08-09 |
1846 | 2016-08-10 | 92,500 | 5,500 | 0.01 | 1,834,206,941 | 3,103,375 | 33.55 | 2016-08-08 |
1847 | 2016-08-09 | 87,000 | 2,000 | 0.00 | 1,834,206,941 | 2,936,250 | 33.75 | 2016-08-05 |
1848 | 2016-08-08 | 85,000 | 12,500 | 0.00 | 1,834,206,941 | 2,826,250 | 33.25 | 2016-08-04 |
1849 | 2016-08-05 | 72,500 | 5,500 | 0.00 | 1,834,206,941 | 2,381,625 | 32.85 | 2016-08-03 |
1850 | 2016-08-04 | 67,000 | 5,500 | 0.00 | 1,834,206,941 | 2,241,150 | 33.45 | 2016-08-01 |
1851 | 2016-08-03 | 61,500 | 1,500 | 0.00 | 1,834,206,941 | 2,020,275 | 32.85 | 2016-07-29 |
1852 | 2016-07-28 | 60,000 | -3,000 | 0.00 | 1,834,206,941 | 2,022,000 | 33.70 | 2016-07-26 |
1853 | 2016-07-27 | 63,000 | 2,500 | 0.00 | 1,834,206,941 | 2,097,900 | 33.30 | 2016-07-25 |
1854 | 2016-07-26 | 60,500 | 1,000 | 0.00 | 1,834,206,941 | 2,011,625 | 33.25 | 2016-07-22 |
1855 | 2016-07-25 | 59,500 | -1,000 | 0.00 | 1,834,206,941 | 1,984,325 | 33.35 | 2016-07-21 |
1856 | 2016-07-22 | 60,500 | -1,500 | 0.00 | 1,834,206,941 | 2,035,825 | 33.65 | 2016-07-20 |
1857 | 2016-07-21 | 62,000 | 1,000 | 0.00 | 1,834,206,941 | 2,080,100 | 33.55 | 2016-07-19 |
1858 | 2016-07-20 | 61,000 | 500 | 0.00 | 1,834,206,941 | 2,019,100 | 33.10 | 2016-07-18 |
1859 | 2016-07-19 | 60,500 | 4,500 | 0.00 | 1,834,206,941 | 1,993,475 | 32.95 | 2016-07-15 |
1860 | 2016-07-15 | 56,000 | 5,500 | 0.00 | 1,834,206,941 | 1,873,200 | 33.45 | 2016-07-13 |
1861 | 2016-07-14 | 50,500 | -2,000 | 0.00 | 1,834,081,941 | 1,722,050 | 34.10 | 2016-07-12 |
1862 | 2016-07-13 | 52,500 | 2,000 | 0.00 | 1,834,081,941 | 1,745,625 | 33.25 | 2016-07-11 |
1863 | 2016-07-12 | 50,500 | 1,500 | 0.00 | 1,834,081,941 | 1,653,875 | 32.75 | 2016-07-08 |
1864 | 2016-07-11 | 49,000 | 500 | 0.00 | 1,834,081,941 | 1,590,050 | 32.45 | 2016-07-07 |
1865 | 2016-07-07 | 48,500 | 2,000 | 0.00 | 1,834,081,941 | 1,573,825 | 32.45 | 2016-07-05 |
1866 | 2016-07-05 | 46,500 | 8,500 | 0.00 | 1,834,081,941 | 1,499,625 | 32.25 | 2016-06-30 |
1867 | 2016-07-04 | 38,000 | -6,000 | 0.00 | 1,834,081,941 | 1,200,800 | 31.60 | 2016-06-29 |
1868 | 2016-06-30 | 44,000 | -500 | 0.00 | 1,834,081,941 | 1,344,200 | 30.55 | 2016-06-28 |
1869 | 2016-06-29 | 44,500 | -33,500 | 0.00 | 1,834,081,941 | 1,381,725 | 31.05 | 2016-06-27 |
1870 | 2016-06-28 | 78,000 | 500 | 0.00 | 1,834,081,941 | 2,359,500 | 30.25 | 2016-06-24 |
1871 | 2016-06-27 | 77,500 | -1,000 | 0.00 | 1,834,081,941 | 2,379,250 | 30.70 | 2016-06-23 |
1872 | 2016-06-23 | 78,500 | 34,000 | 0.00 | 1,834,081,941 | 2,409,950 | 30.70 | 2016-06-21 |
1873 | 2016-06-22 | 44,500 | 2,000 | 0.00 | 1,834,081,941 | 1,352,800 | 30.40 | 2016-06-20 |
1874 | 2016-06-21 | 42,500 | -3,000 | 0.00 | 1,834,081,941 | 1,321,750 | 31.10 | 2016-06-17 |
1875 | 2016-06-20 | 45,500 | 1,500 | 0.00 | 1,834,081,941 | 1,376,375 | 30.25 | 2016-06-16 |
1876 | 2016-06-17 | 44,000 | 3,500 | 0.00 | 1,834,081,941 | 1,326,600 | 30.15 | 2016-06-15 |
1877 | 2016-06-16 | 40,500 | 1,500 | 0.00 | 1,834,081,941 | 1,225,125 | 30.25 | 2016-06-14 |
1878 | 2016-06-15 | 39,000 | -1,500 | 0.00 | 1,834,081,941 | 1,195,350 | 30.65 | 2016-06-13 |
1879 | 2016-06-14 | 40,500 | -5,500 | 0.00 | 1,834,081,941 | 1,257,525 | 31.05 | 2016-06-10 |
1880 | 2016-06-13 | 46,000 | 7,000 | 0.00 | 1,834,081,941 | 1,421,400 | 30.90 | 2016-06-08 |
1881 | 2016-06-10 | 39,000 | 500 | 0.00 | 1,834,081,941 | 1,232,400 | 31.60 | 2016-06-07 |
1882 | 2016-06-08 | 38,500 | 1,000 | 0.00 | 1,834,081,941 | 1,226,225 | 31.85 | 2016-06-06 |
1883 | 2016-06-06 | 37,500 | -1,500 | 0.00 | 1,834,081,941 | 1,186,875 | 31.65 | 2016-06-02 |
1884 | 2016-06-03 | 39,000 | 1,000 | 0.00 | 1,834,081,941 | 1,224,600 | 31.40 | 2016-06-01 |
1885 | 2016-06-02 | 38,000 | -1,000 | 0.00 | 1,834,081,941 | 1,187,500 | 31.25 | 2016-05-31 |
1886 | 2016-06-01 | 39,000 | -1,000 | 0.00 | 1,834,081,941 | 1,209,000 | 31.00 | 2016-05-30 |
1887 | 2016-05-31 | 40,000 | -7,000 | 0.00 | 1,834,081,941 | 1,232,000 | 30.80 | 2016-05-27 |
1888 | 2016-05-30 | 47,000 | 3,000 | 0.00 | 1,834,081,941 | 1,433,500 | 30.50 | 2016-05-26 |
1889 | 2016-05-27 | 44,000 | -1,500 | 0.00 | 1,834,081,941 | 1,348,600 | 30.65 | 2016-05-25 |
1890 | 2016-05-26 | 45,500 | 2,000 | 0.00 | 1,834,081,941 | 1,380,925 | 30.35 | 2016-05-24 |
1891 | 2016-05-25 | 43,500 | 1,000 | 0.00 | 1,834,081,941 | 1,324,575 | 30.45 | 2016-05-23 |
1892 | 2016-05-24 | 42,500 | 500 | 0.00 | 1,834,081,941 | 1,298,375 | 30.55 | 2016-05-20 |
1893 | 2016-05-23 | 42,000 | 7,500 | 0.00 | 1,834,081,941 | 1,276,800 | 30.40 | 2016-05-19 |
1894 | 2016-05-20 | 34,500 | -15,500 | 0.00 | 1,834,081,941 | 1,085,025 | 31.45 | 2016-05-18 |
1895 | 2016-05-19 | 50,000 | 13,500 | 0.00 | 1,834,081,941 | 1,555,000 | 31.10 | 2016-05-17 |
1896 | 2016-05-18 | 36,500 | -1,000 | 0.00 | 1,834,081,941 | 1,144,275 | 31.35 | 2016-05-16 |
1897 | 2016-05-17 | 37,500 | -18,000 | 0.00 | 1,834,081,941 | 1,173,750 | 31.30 | 2016-05-13 |
1898 | 2016-05-16 | 55,500 | -31,000 | 0.00 | 1,834,081,941 | 1,709,400 | 30.80 | 2016-05-12 |
1899 | 2016-05-13 | 86,500 | -15,000 | 0.00 | 1,834,081,941 | 2,651,225 | 30.65 | 2016-05-11 |
1900 | 2016-05-12 | 101,500 | -38,000 | 0.01 | 1,834,081,941 | 3,075,450 | 30.30 | 2016-05-10 |
1901 | 2016-05-11 | 139,500 | -22,000 | 0.01 | 1,834,081,941 | 4,129,200 | 29.60 | 2016-05-09 |
1902 | 2016-05-10 | 161,500 | 19,500 | 0.01 | 1,834,081,941 | 4,731,950 | 29.30 | 2016-05-06 |
1903 | 2016-05-09 | 142,000 | -9,000 | 0.01 | 1,834,081,941 | 4,224,500 | 29.75 | 2016-05-05 |
1904 | 2016-05-06 | 151,000 | -30,000 | 0.01 | 1,834,081,941 | 4,469,600 | 29.60 | 2016-05-04 |
1905 | 2016-05-04 | 181,000 | 12,000 | 0.01 | 1,834,081,941 | 5,276,150 | 29.15 | 2016-04-29 |
1906 | 2016-05-03 | 169,000 | 2,500 | 0.01 | 1,833,831,941 | 4,934,800 | 29.20 | 2016-04-28 |
1907 | 2016-04-29 | 166,500 | 30,500 | 0.01 | 1,833,831,941 | 4,878,450 | 29.30 | 2016-04-27 |
1908 | 2016-04-28 | 136,000 | -5,000 | 0.01 | 1,833,831,941 | 4,086,800 | 30.05 | 2016-04-26 |
1909 | 2016-04-27 | 141,000 | 1,500 | 0.01 | 1,833,831,941 | 4,117,200 | 29.20 | 2016-04-25 |
1910 | 2016-04-26 | 139,500 | 10,500 | 0.01 | 1,833,831,941 | 4,101,300 | 29.40 | 2016-04-22 |
1911 | 2016-04-25 | 129,000 | -8,500 | 0.01 | 1,833,831,941 | 3,876,450 | 30.05 | 2016-04-21 |
1912 | 2016-04-22 | 137,500 | 33,000 | 0.01 | 1,833,831,941 | 4,076,875 | 29.65 | 2016-04-20 |
1913 | 2016-04-21 | 104,500 | 28,000 | 0.01 | 1,833,781,941 | 3,171,575 | 30.35 | 2016-04-19 |
1914 | 2016-04-20 | 76,500 | -1,000 | 0.00 | 1,833,781,941 | 2,333,250 | 30.50 | 2016-04-18 |
1915 | 2016-04-18 | 77,500 | -4,000 | 0.00 | 1,833,781,941 | 2,348,250 | 30.30 | 2016-04-14 |
1916 | 2016-04-15 | 81,500 | 14,500 | 0.00 | 1,833,781,941 | 2,461,300 | 30.20 | 2016-04-13 |
1917 | 2016-04-14 | 67,000 | -2,500 | 0.00 | 1,833,781,941 | 2,050,200 | 30.60 | 2016-04-12 |
1918 | 2016-04-13 | 69,500 | -4,500 | 0.00 | 1,833,781,941 | 2,116,275 | 30.45 | 2016-04-11 |
1919 | 2016-04-12 | 74,000 | 2,500 | 0.00 | 1,833,781,941 | 2,223,700 | 30.05 | 2016-04-08 |
1920 | 2016-04-11 | 71,500 | 1,500 | 0.00 | 1,833,781,941 | 2,162,875 | 30.25 | 2016-04-07 |
1921 | 2016-04-08 | 70,000 | -3,500 | 0.00 | 1,833,781,941 | 2,121,000 | 30.30 | 2016-04-06 |
1922 | 2016-04-07 | 73,500 | 5,500 | 0.00 | 1,833,781,941 | 2,179,275 | 29.65 | 2016-04-05 |
1923 | 2016-04-06 | 68,000 | 3,500 | 0.00 | 1,833,781,941 | 2,060,400 | 30.30 | 2016-04-01 |
1924 | 2016-04-05 | 64,500 | -1,500 | 0.00 | 1,833,781,941 | 1,976,925 | 30.65 | 2016-03-31 |
1925 | 2016-04-01 | 66,000 | -5,000 | 0.00 | 1,833,756,941 | 2,013,000 | 30.50 | 2016-03-30 |
1926 | 2016-03-31 | 71,000 | 500 | 0.00 | 1,833,756,941 | 2,140,650 | 30.15 | 2016-03-29 |
1927 | 2016-03-30 | 70,500 | 5,500 | 0.00 | 1,833,756,941 | 2,189,025 | 31.05 | 2016-03-24 |
1928 | 2016-03-29 | 65,000 | -9,000 | 0.00 | 1,833,756,941 | 2,002,000 | 30.80 | 2016-03-23 |
1929 | 2016-03-24 | 74,000 | -1,500 | 0.00 | 1,833,756,941 | 2,245,900 | 30.35 | 2016-03-22 |
1930 | 2016-03-23 | 75,500 | -2,000 | 0.00 | 1,833,756,941 | 2,310,300 | 30.60 | 2016-03-21 |
1931 | 2016-03-22 | 77,500 | 1,000 | 0.00 | 1,833,756,941 | 2,317,250 | 29.90 | 2016-03-18 |
1932 | 2016-03-21 | 76,500 | 500 | 0.00 | 1,833,756,941 | 2,291,175 | 29.95 | 2016-03-17 |
1933 | 2016-03-18 | 76,000 | 11,500 | 0.00 | 1,833,756,941 | 2,245,800 | 29.55 | 2016-03-16 |
1934 | 2016-03-17 | 64,500 | -7,000 | 0.00 | 1,833,756,941 | 1,960,800 | 30.40 | 2016-03-15 |
1935 | 2016-03-16 | 71,500 | -2,000 | 0.00 | 1,833,756,941 | 2,130,700 | 29.80 | 2016-03-14 |
1936 | 2016-03-14 | 73,500 | 1,000 | 0.00 | 1,833,756,941 | 2,127,825 | 28.95 | 2016-03-10 |
1937 | 2016-03-11 | 72,500 | 500 | 0.00 | 1,833,756,941 | 2,156,875 | 29.75 | 2016-03-09 |
1938 | 2016-03-10 | 72,000 | -1,000 | 0.00 | 1,833,756,941 | 2,109,600 | 29.30 | 2016-03-08 |
1939 | 2016-03-09 | 73,000 | 20,500 | 0.00 | 1,833,756,941 | 2,131,600 | 29.20 | 2016-03-07 |
1940 | 2016-03-04 | 52,500 | 2,500 | 0.00 | 1,833,756,941 | 1,590,750 | 30.30 | 2016-03-02 |
1941 | 2016-03-03 | 50,000 | 500 | 0.00 | 1,833,756,941 | 1,477,500 | 29.55 | 2016-03-01 |
1942 | 2016-03-02 | 49,500 | -1,000 | 0.00 | 1,833,756,941 | 1,470,150 | 29.70 | 2016-02-29 |
1943 | 2016-03-01 | 50,500 | -1,500 | 0.00 | 1,833,756,941 | 1,527,625 | 30.25 | 2016-02-26 |
1944 | 2016-02-29 | 52,000 | -1,500 | 0.00 | 1,833,756,941 | 1,510,600 | 29.05 | 2016-02-25 |
1945 | 2016-02-26 | 53,500 | -17,500 | 0.00 | 1,833,756,941 | 1,567,550 | 29.30 | 2016-02-24 |
1946 | 2016-02-25 | 71,000 | 1,500 | 0.00 | 1,833,756,941 | 1,980,900 | 27.90 | 2016-02-23 |
1947 | 2016-02-24 | 69,500 | 3,000 | 0.00 | 1,833,756,941 | 1,987,700 | 28.60 | 2016-02-22 |
1948 | 2016-02-23 | 66,500 | -500 | 0.00 | 1,833,756,941 | 1,868,650 | 28.10 | 2016-02-19 |
1949 | 2016-02-22 | 67,000 | -6,000 | 0.00 | 1,833,756,941 | 1,896,100 | 28.30 | 2016-02-18 |
1950 | 2016-02-19 | 73,000 | 4,500 | 0.00 | 1,833,756,941 | 2,029,400 | 27.80 | 2016-02-17 |
1951 | 2016-02-18 | 68,500 | 2,000 | 0.00 | 1,833,736,941 | 1,866,625 | 27.25 | 2016-02-16 |
1952 | 2016-02-17 | 66,500 | -9,000 | 0.00 | 1,833,736,941 | 1,828,750 | 27.50 | 2016-02-15 |
1953 | 2016-02-16 | 75,500 | 1,000 | 0.00 | 1,833,736,941 | 2,117,775 | 28.05 | 2016-02-12 |
1954 | 2016-02-15 | 74,500 | 24,500 | 0.00 | 1,833,736,941 | 2,093,450 | 28.10 | 2016-02-11 |
1955 | 2016-02-12 | 50,000 | 2,500 | 0.00 | 1,833,736,941 | 1,450,000 | 29.00 | 2016-02-05 |
1956 | 2016-02-11 | 47,500 | -5,500 | 0.00 | 1,833,736,941 | 1,410,750 | 29.70 | 2016-02-04 |
1957 | 2016-02-05 | 53,000 | 1,000 | 0.00 | 1,833,736,941 | 1,513,150 | 28.55 | 2016-02-03 |
1958 | 2016-02-04 | 52,000 | 3,000 | 0.00 | 1,833,736,941 | 1,526,200 | 29.35 | 2016-02-02 |
1959 | 2016-02-03 | 49,000 | 2,500 | 0.00 | 1,833,736,941 | 1,440,600 | 29.40 | 2016-02-01 |
1960 | 2016-02-02 | 46,500 | -14,000 | 0.00 | 1,833,736,941 | 1,362,450 | 29.30 | 2016-01-29 |
1961 | 2016-02-01 | 60,500 | -2,000 | 0.00 | 1,833,736,941 | 1,811,975 | 29.95 | 2016-01-28 |
1962 | 2016-01-29 | 62,500 | 1,000 | 0.00 | 1,833,736,941 | 1,887,500 | 30.20 | 2016-01-27 |
1963 | 2016-01-28 | 61,500 | -1,000 | 0.00 | 1,833,736,941 | 1,832,700 | 29.80 | 2016-01-26 |
1964 | 2016-01-26 | 62,500 | -1,500 | 0.00 | 1,833,736,941 | 1,840,625 | 29.45 | 2016-01-22 |
1965 | 2016-01-25 | 64,000 | -1,500 | 0.00 | 1,833,736,941 | 1,897,600 | 29.65 | 2016-01-21 |
1966 | 2016-01-22 | 65,500 | 9,000 | 0.00 | 1,833,736,941 | 1,935,525 | 29.55 | 2016-01-20 |
1967 | 2016-01-21 | 56,500 | -33,000 | 0.00 | 1,833,736,941 | 1,700,650 | 30.10 | 2016-01-19 |
1968 | 2016-01-20 | 89,500 | 27,000 | 0.00 | 1,833,736,941 | 2,644,725 | 29.55 | 2016-01-18 |
1969 | 2016-01-19 | 62,500 | -31,000 | 0.00 | 1,833,736,941 | 1,887,500 | 30.20 | 2016-01-15 |
1970 | 2016-01-18 | 93,500 | 28,500 | 0.01 | 1,833,736,941 | 2,767,600 | 29.60 | 2016-01-14 |
1971 | 2016-01-15 | 65,000 | -1,000 | 0.00 | 1,833,736,941 | 1,976,000 | 30.40 | 2016-01-13 |
1972 | 2016-01-14 | 66,000 | -24,000 | 0.00 | 1,833,736,941 | 1,960,200 | 29.70 | 2016-01-12 |
1973 | 2016-01-13 | 90,000 | 28,500 | 0.00 | 1,833,736,941 | 2,646,000 | 29.40 | 2016-01-11 |
1974 | 2016-01-12 | 61,500 | 3,500 | 0.00 | 1,833,736,941 | 1,897,275 | 30.85 | 2016-01-08 |
1975 | 2016-01-11 | 58,000 | -4,000 | 0.00 | 1,833,736,941 | 1,847,300 | 31.85 | 2016-01-07 |
1976 | 2016-01-08 | 62,000 | -2,000 | 0.00 | 1,833,736,941 | 1,965,400 | 31.70 | 2016-01-06 |
1977 | 2016-01-07 | 64,000 | 1,000 | 0.00 | 1,833,736,941 | 2,016,000 | 31.50 | 2016-01-05 |
1978 | 2016-01-06 | 63,000 | 2,000 | 0.00 | 1,833,736,941 | 1,953,000 | 31.00 | 2016-01-04 |
1979 | 2016-01-05 | 61,000 | -6,500 | 0.00 | 1,833,736,941 | 1,933,700 | 31.70 | 2015-12-30 |
1980 | 2016-01-04 | 67,500 | -1,500 | 0.00 | 1,833,736,941 | 2,102,625 | 31.15 | 2015-12-29 |
1981 | 2015-12-29 | 69,000 | 500 | 0.00 | 1,833,736,941 | 2,139,000 | 31.00 | 2015-12-23 |
1982 | 2015-12-23 | 68,500 | 12,500 | 0.00 | 1,833,736,941 | 2,092,675 | 30.55 | 2015-12-21 |
1983 | 2015-12-22 | 56,000 | 2,500 | 0.00 | 1,833,736,941 | 1,730,400 | 30.90 | 2015-12-18 |
1984 | 2015-12-21 | 53,500 | -7,500 | 0.00 | 1,833,736,941 | 1,682,575 | 31.45 | 2015-12-17 |
1985 | 2015-12-18 | 61,000 | 3,000 | 0.00 | 1,833,736,941 | 1,848,300 | 30.30 | 2015-12-16 |
1986 | 2015-12-15 | 58,000 | -25,000 | 0.00 | 1,833,736,941 | 1,754,500 | 30.25 | 2015-12-11 |
1987 | 2015-12-14 | 83,000 | 2,000 | 0.00 | 1,833,736,941 | 2,490,000 | 30.00 | 2015-12-10 |
1988 | 2015-12-11 | 81,000 | -3,500 | 0.00 | 1,833,236,941 | 2,430,000 | 30.00 | 2015-12-09 |
1989 | 2015-12-10 | 84,500 | 35,000 | 0.00 | 1,833,236,941 | 2,505,425 | 29.65 | 2015-12-08 |
1990 | 2015-12-09 | 49,500 | -3,000 | 0.00 | 1,833,236,941 | 1,482,525 | 29.95 | 2015-12-07 |
1991 | 2015-12-08 | 52,500 | 9,000 | 0.00 | 1,833,236,941 | 1,564,500 | 29.80 | 2015-12-04 |
1992 | 2015-12-07 | 43,500 | -21,500 | 0.00 | 1,833,236,941 | 1,320,225 | 30.35 | 2015-12-03 |
1993 | 2015-12-04 | 65,000 | 22,500 | 0.00 | 1,833,236,941 | 1,972,750 | 30.35 | 2015-12-02 |
1994 | 2015-12-03 | 42,500 | 2,000 | 0.00 | 1,833,236,941 | 1,317,500 | 31.00 | 2015-12-01 |
1995 | 2015-11-27 | 40,500 | 1,000 | 0.00 | 1,833,236,941 | 1,255,500 | 31.00 | 2015-11-25 |
1996 | 2015-11-25 | 39,500 | 1,000 | 0.00 | 1,833,236,941 | 1,258,075 | 31.85 | 2015-11-23 |
1997 | 2015-11-24 | 38,500 | -2,000 | 0.00 | 1,833,236,941 | 1,226,225 | 31.85 | 2015-11-20 |
1998 | 2015-11-23 | 40,500 | 2,500 | 0.00 | 1,833,236,941 | 1,273,725 | 31.45 | 2015-11-19 |
1999 | 2015-11-20 | 38,000 | -3,500 | 0.00 | 1,833,236,941 | 1,195,100 | 31.45 | 2015-11-18 |
2000 | 2015-11-19 | 41,500 | -500 | 0.00 | 1,833,236,941 | 1,265,750 | 30.50 | 2015-11-17 |
2001 | 2015-11-18 | 42,000 | 3,000 | 0.00 | 1,833,236,941 | 1,262,100 | 30.05 | 2015-11-16 |
2002 | 2015-11-17 | 39,000 | 1,500 | 0.00 | 1,833,236,941 | 1,191,450 | 30.55 | 2015-11-13 |
2003 | 2015-11-16 | 37,500 | 1,500 | 0.00 | 1,833,236,941 | 1,141,875 | 30.45 | 2015-11-12 |
2004 | 2015-11-13 | 36,000 | -2,500 | 0.00 | 1,833,236,941 | 1,096,200 | 30.45 | 2015-11-11 |
2005 | 2015-11-12 | 38,500 | 5,500 | 0.00 | 1,833,236,941 | 1,153,075 | 29.95 | 2015-11-10 |
2006 | 2015-11-11 | 33,000 | -2,000 | 0.00 | 1,833,236,941 | 1,009,800 | 30.60 | 2015-11-09 |
2007 | 2015-11-10 | 35,000 | 500 | 0.00 | 1,833,236,941 | 1,099,000 | 31.40 | 2015-11-06 |
2008 | 2015-11-09 | 34,500 | -12,000 | 0.00 | 1,833,236,941 | 1,047,075 | 30.35 | 2015-11-05 |
2009 | 2015-11-06 | 46,500 | -1,500 | 0.00 | 1,832,066,941 | 1,364,775 | 29.35 | 2015-11-04 |
2010 | 2015-11-05 | 48,000 | -2,500 | 0.00 | 1,832,066,941 | 1,416,000 | 29.50 | 2015-11-03 |
2011 | 2015-11-04 | 50,500 | -17,000 | 0.00 | 1,832,066,941 | 1,464,500 | 29.00 | 2015-11-02 |
2012 | 2015-11-03 | 67,500 | -2,000 | 0.00 | 1,832,066,941 | 1,920,375 | 28.45 | 2015-10-30 |
2013 | 2015-11-02 | 69,500 | 3,500 | 0.00 | 1,832,066,941 | 1,991,175 | 28.65 | 2015-10-29 |
2014 | 2015-10-30 | 66,000 | 1,000 | 0.00 | 1,832,066,941 | 1,887,600 | 28.60 | 2015-10-28 |
2015 | 2015-10-29 | 65,000 | -1,500 | 0.00 | 1,832,066,941 | 1,859,000 | 28.60 | 2015-10-27 |
2016 | 2015-10-28 | 66,500 | 2,500 | 0.00 | 1,832,066,941 | 1,885,275 | 28.35 | 2015-10-26 |
2017 | 2015-10-26 | 64,000 | -6,500 | 0.00 | 1,832,066,941 | 1,840,000 | 28.75 | 2015-10-22 |
2018 | 2015-10-23 | 70,500 | -500 | 0.00 | 1,832,066,941 | 1,988,100 | 28.20 | 2015-10-20 |
2019 | 2015-10-22 | 71,000 | -3,500 | 0.00 | 1,832,066,941 | 2,005,750 | 28.25 | 2015-10-19 |
2020 | 2015-10-20 | 74,500 | -37,000 | 0.00 | 1,832,066,941 | 2,108,350 | 28.30 | 2015-10-16 |
2021 | 2015-10-19 | 111,500 | 38,500 | 0.01 | 1,832,066,941 | 3,021,650 | 27.10 | 2015-10-15 |
2022 | 2015-10-16 | 73,000 | -3,500 | 0.00 | 1,832,066,941 | 2,047,650 | 28.05 | 2015-10-14 |
2023 | 2015-10-14 | 76,500 | 1,500 | 0.00 | 1,832,066,941 | 2,184,075 | 28.55 | 2015-10-12 |
2024 | 2015-10-13 | 75,000 | 9,000 | 0.00 | 1,832,066,941 | 2,107,500 | 28.10 | 2015-10-09 |
2025 | 2015-10-12 | 66,000 | 1,000 | 0.00 | 1,832,066,941 | 1,851,300 | 28.05 | 2015-10-08 |
2026 | 2015-10-09 | 65,000 | 500 | 0.00 | 1,832,066,941 | 1,859,000 | 28.60 | 2015-10-07 |
2027 | 2015-10-08 | 64,500 | 19,500 | 0.00 | 1,832,066,941 | 1,851,150 | 28.70 | 2015-10-06 |
2028 | 2015-10-07 | 45,000 | -500 | 0.00 | 1,832,066,941 | 1,320,750 | 29.35 | 2015-10-05 |
2029 | 2015-10-06 | 45,500 | -3,000 | 0.00 | 1,832,066,941 | 1,321,775 | 29.05 | 2015-10-02 |
2030 | 2015-10-05 | 48,500 | -10,000 | 0.00 | 1,832,066,941 | 1,387,100 | 28.60 | 2015-09-30 |
2031 | 2015-10-02 | 58,500 | 1,000 | 0.00 | 1,832,066,941 | 1,667,250 | 28.50 | 2015-09-29 |
2032 | 2015-09-30 | 57,500 | 10,500 | 0.00 | 1,832,066,941 | 1,661,750 | 28.90 | 2015-09-25 |
2033 | 2015-09-29 | 47,000 | -2,500 | 0.00 | 1,832,066,941 | 1,395,900 | 29.70 | 2015-09-24 |
2034 | 2015-09-24 | 49,500 | -7,000 | 0.00 | 1,832,066,941 | 1,447,875 | 29.25 | 2015-09-22 |
2035 | 2015-09-23 | 56,500 | -3,000 | 0.00 | 1,832,066,941 | 1,649,800 | 29.20 | 2015-09-21 |
2036 | 2015-09-22 | 59,500 | 4,500 | 0.00 | 1,832,066,941 | 1,743,350 | 29.30 | 2015-09-18 |
2037 | 2015-09-21 | 55,000 | 500 | 0.00 | 1,832,066,941 | 1,628,000 | 29.60 | 2015-09-17 |
2038 | 2015-09-18 | 54,500 | 10,000 | 0.00 | 1,832,066,941 | 1,610,475 | 29.55 | 2015-09-16 |
2039 | 2015-09-16 | 44,500 | 1,000 | 0.00 | 1,832,066,941 | 1,294,950 | 29.10 | 2015-09-14 |
2040 | 2015-09-15 | 43,500 | 500 | 0.00 | 1,832,066,941 | 1,289,775 | 29.65 | 2015-09-11 |
2041 | 2015-09-11 | 43,000 | -3,500 | 0.00 | 1,832,066,941 | 1,294,300 | 30.10 | 2015-09-09 |
2042 | 2015-09-10 | 46,500 | 3,500 | 0.00 | 1,832,066,941 | 1,322,925 | 28.45 | 2015-09-08 |
2043 | 2015-09-09 | 43,000 | -1,000 | 0.00 | 1,832,066,941 | 1,214,750 | 28.25 | 2015-09-07 |
2044 | 2015-09-08 | 44,000 | -12,000 | 0.00 | 1,832,066,941 | 1,238,600 | 28.15 | 2015-09-04 |
2045 | 2015-09-07 | 56,000 | 5,500 | 0.00 | 1,832,056,941 | 1,565,200 | 27.95 | 2015-09-02 |
2046 | 2015-09-04 | 50,500 | 5,000 | 0.00 | 1,832,056,941 | 1,439,250 | 28.50 | 2015-09-01 |
2047 | 2015-09-02 | 45,500 | 3,000 | 0.00 | 1,832,056,941 | 1,276,275 | 28.05 | 2015-08-31 |
2048 | 2015-09-01 | 42,500 | -1,500 | 0.00 | 1,832,056,941 | 1,213,375 | 28.55 | 2015-08-28 |
2049 | 2015-08-31 | 44,000 | 6,500 | 0.00 | 1,832,056,941 | 1,216,600 | 27.65 | 2015-08-27 |
2050 | 2015-08-28 | 37,500 | 2,000 | 0.00 | 1,832,056,941 | 1,031,250 | 27.50 | 2015-08-26 |
2051 | 2015-08-27 | 35,500 | -7,500 | 0.00 | 1,832,056,941 | 972,700 | 27.40 | 2015-08-25 |
2052 | 2015-08-26 | 43,000 | 10,500 | 0.00 | 1,832,056,941 | 1,165,300 | 27.10 | 2015-08-24 |
2053 | 2015-08-25 | 32,500 | 6,000 | 0.00 | 1,832,056,941 | 923,000 | 28.40 | 2015-08-21 |
2054 | 2015-08-24 | 26,500 | -3,000 | 0.00 | 1,832,056,941 | 771,150 | 29.10 | 2015-08-20 |
2055 | 2015-08-21 | 29,500 | -1,000 | 0.00 | 1,832,056,941 | 880,575 | 29.85 | 2015-08-19 |
2056 | 2015-08-19 | 30,500 | 2,500 | 0.00 | 1,832,056,941 | 870,775 | 28.55 | 2015-08-17 |
2057 | 2015-08-18 | 28,000 | -1,000 | 0.00 | 1,832,056,941 | 798,000 | 28.50 | 2015-08-14 |
2058 | 2015-08-17 | 29,000 | -1,500 | 0.00 | 1,832,056,941 | 820,700 | 28.30 | 2015-08-13 |
2059 | 2015-08-14 | 30,500 | -9,500 | 0.00 | 1,832,056,941 | 872,300 | 28.60 | 2015-08-12 |
2060 | 2015-08-13 | 40,000 | -6,500 | 0.00 | 1,832,056,941 | 1,160,000 | 29.00 | 2015-08-11 |
2061 | 2015-08-12 | 46,500 | 2,000 | 0.00 | 1,832,056,941 | 1,271,775 | 27.35 | 2015-08-10 |
2062 | 2015-08-11 | 44,500 | 4,500 | 0.00 | 1,832,056,941 | 1,239,325 | 27.85 | 2015-08-07 |
2063 | 2015-08-07 | 40,000 | -1,500 | 0.00 | 1,832,056,941 | 1,094,000 | 27.35 | 2015-08-05 |
2064 | 2015-08-06 | 41,500 | 12,000 | 0.00 | 1,832,056,941 | 1,114,275 | 26.85 | 2015-08-04 |
2065 | 2015-08-03 | 29,500 | 1,500 | 0.00 | 1,832,056,941 | 840,750 | 28.50 | 2015-07-30 |
2066 | 2015-07-31 | 28,000 | -6,500 | 0.00 | 1,832,056,941 | 774,200 | 27.65 | 2015-07-29 |
2067 | 2015-07-29 | 34,500 | 6,500 | 0.00 | 1,832,056,941 | 909,075 | 26.35 | 2015-07-27 |
2068 | 2015-07-27 | 28,000 | 500 | 0.00 | 1,832,056,941 | 771,400 | 27.55 | 2015-07-23 |
2069 | 2015-07-22 | 27,500 | -4,000 | 0.00 | 1,832,056,941 | 782,375 | 28.45 | 2015-07-20 |
2070 | 2015-07-20 | 31,500 | -1,500 | 0.00 | 1,832,056,941 | 866,250 | 27.50 | 2015-07-16 |
2071 | 2015-07-17 | 33,000 | -4,000 | 0.00 | 1,832,056,941 | 891,000 | 27.00 | 2015-07-15 |
2072 | 2015-07-15 | 37,000 | 500 | 0.00 | 1,832,056,941 | 960,150 | 25.95 | 2015-07-13 |
2073 | 2015-07-13 | 36,500 | -4,000 | 0.00 | 1,832,056,941 | 967,250 | 26.50 | 2015-07-09 |
2074 | 2015-07-10 | 40,500 | 2,000 | 0.00 | 1,832,056,941 | 1,022,625 | 25.25 | 2015-07-08 |
2075 | 2015-07-09 | 38,500 | -3,000 | 0.00 | 1,832,056,941 | 1,033,725 | 26.85 | 2015-07-07 |
2076 | 2015-07-08 | 41,500 | -3,500 | 0.00 | 1,832,056,941 | 1,097,675 | 26.45 | 2015-07-06 |
2077 | 2015-07-07 | 45,000 | -2,000 | 0.00 | 1,832,056,941 | 1,203,750 | 26.75 | 2015-07-03 |
2078 | 2015-07-06 | 47,000 | -4,000 | 0.00 | 1,832,056,941 | 1,259,600 | 26.80 | 2015-07-02 |
2079 | 2015-07-03 | 51,000 | 3,000 | 0.00 | 1,832,056,941 | 1,295,400 | 25.40 | 2015-06-30 |
2080 | 2015-07-02 | 48,000 | -14,000 | 0.00 | 1,832,056,941 | 1,250,400 | 26.05 | 2015-06-29 |
2081 | 2015-06-30 | 62,000 | -4,000 | 0.00 | 1,832,056,941 | 1,621,300 | 26.15 | 2015-06-26 |
2082 | 2015-06-29 | 66,000 | 500 | 0.00 | 1,832,056,941 | 1,735,800 | 26.30 | 2015-06-25 |
2083 | 2015-06-25 | 65,500 | 2,000 | 0.00 | 1,832,056,941 | 1,735,750 | 26.50 | 2015-06-23 |
2084 | 2015-06-17 | 63,500 | -1,000 | 0.00 | 1,832,056,941 | 1,609,725 | 25.35 | 2015-06-15 |
2085 | 2015-06-16 | 64,500 | 1,500 | 0.00 | 1,832,056,941 | 1,651,200 | 25.60 | 2015-06-12 |
2086 | 2015-06-15 | 63,000 | -500 | 0.00 | 1,832,056,941 | 1,625,400 | 25.80 | 2015-06-11 |
2087 | 2015-06-12 | 63,500 | -6,000 | 0.00 | 1,832,056,941 | 1,625,600 | 25.60 | 2015-06-10 |
2088 | 2015-06-11 | 69,500 | 2,000 | 0.00 | 1,832,056,941 | 1,782,675 | 25.65 | 2015-06-09 |
2089 | 2015-06-10 | 67,500 | 5,500 | 0.00 | 1,832,056,941 | 1,765,125 | 26.15 | 2015-06-08 |
2090 | 2015-06-09 | 62,000 | 4,500 | 0.00 | 1,832,056,941 | 1,649,200 | 26.60 | 2015-06-05 |
2091 | 2015-06-08 | 57,500 | -2,500 | 0.00 | 1,832,056,941 | 1,561,125 | 27.15 | 2015-06-04 |
2092 | 2015-06-05 | 60,000 | -1,000 | 0.00 | 1,832,056,941 | 1,620,000 | 27.00 | 2015-06-03 |
2093 | 2015-06-04 | 61,000 | 1,500 | 0.00 | 1,832,056,941 | 1,637,850 | 26.85 | 2015-06-02 |
2094 | 2015-06-01 | 59,500 | 5,000 | 0.00 | 1,832,056,941 | 1,600,550 | 26.90 | 2015-05-28 |
2095 | 2015-05-29 | 54,500 | 12,500 | 0.00 | 1,832,056,941 | 1,476,950 | 27.10 | 2015-05-27 |
2096 | 2015-05-28 | 42,000 | 2,000 | 0.00 | 1,832,056,941 | 1,176,000 | 28.00 | 2015-05-26 |
2097 | 2015-05-26 | 40,000 | 2,000 | 0.00 | 1,832,056,941 | 1,116,000 | 27.90 | 2015-05-21 |
2098 | 2015-05-22 | 38,000 | -18,000 | 0.00 | 1,832,056,941 | 1,054,500 | 27.75 | 2015-05-20 |
2099 | 2015-05-21 | 56,000 | 3,000 | 0.00 | 1,832,056,941 | 1,520,400 | 27.15 | 2015-05-19 |
2100 | 2015-05-20 | 53,000 | -500 | 0.00 | 1,832,056,941 | 1,462,800 | 27.60 | 2015-05-18 |
2101 | 2015-05-19 | 53,500 | -2,000 | 0.00 | 1,832,056,941 | 1,449,850 | 27.10 | 2015-05-15 |
2102 | 2015-05-18 | 55,500 | 2,000 | 0.00 | 1,832,056,941 | 1,487,400 | 26.80 | 2015-05-14 |
2103 | 2015-05-15 | 53,500 | 5,000 | 0.00 | 1,832,056,941 | 1,463,225 | 27.35 | 2015-05-13 |
2104 | 2015-05-13 | 48,500 | 2,000 | 0.00 | 1,832,056,941 | 1,309,500 | 27.00 | 2015-05-11 |
2105 | 2015-05-12 | 46,500 | 2,000 | 0.00 | 1,832,056,941 | 1,243,875 | 26.75 | 2015-05-08 |
2106 | 2015-05-11 | 44,500 | 1,500 | 0.00 | 1,831,456,941 | 1,185,925 | 26.65 | 2015-05-07 |
2107 | 2015-05-08 | 43,000 | 5,000 | 0.00 | 1,831,456,941 | 1,167,450 | 27.15 | 2015-05-06 |
2108 | 2015-05-05 | 38,000 | -16,000 | 0.00 | 1,831,456,941 | 1,046,900 | 27.55 | 2015-04-30 |
2109 | 2015-05-04 | 54,000 | 25,000 | 0.00 | 1,831,456,941 | 1,466,100 | 27.15 | 2015-04-29 |
2110 | 2015-04-29 | 29,000 | 2,000 | 0.00 | 1,831,456,941 | 832,300 | 28.70 | 2015-04-27 |
2111 | 2015-04-28 | 27,000 | -13,000 | 0.00 | 1,831,456,941 | 764,100 | 28.30 | 2015-04-24 |
2112 | 2015-04-24 | 40,000 | -3,000 | 0.00 | 1,831,456,941 | 1,080,000 | 27.00 | 2015-04-22 |
2113 | 2015-04-22 | 43,000 | -2,000 | 0.00 | 1,831,456,941 | 1,141,650 | 26.55 | 2015-04-20 |
2114 | 2015-04-21 | 45,000 | 3,500 | 0.00 | 1,831,456,941 | 1,201,500 | 26.70 | 2015-04-17 |
2115 | 2015-04-17 | 41,500 | -2,000 | 0.00 | 1,831,456,941 | 1,122,575 | 27.05 | 2015-04-15 |
2116 | 2015-04-16 | 43,500 | -36,000 | 0.00 | 1,831,456,941 | 1,172,325 | 26.95 | 2015-04-14 |
2117 | 2015-04-15 | 79,500 | -8,000 | 0.00 | 1,831,456,941 | 2,090,850 | 26.30 | 2015-04-13 |
2118 | 2015-04-14 | 87,500 | 3,000 | 0.00 | 1,831,456,941 | 2,261,875 | 25.85 | 2015-04-10 |
2119 | 2015-04-13 | 84,500 | -7,000 | 0.00 | 1,831,456,941 | 2,218,125 | 26.25 | 2015-04-09 |
2120 | 2015-04-10 | 91,500 | 40,000 | 0.00 | 1,831,456,941 | 2,369,850 | 25.90 | 2015-04-08 |
2121 | 2015-04-09 | 51,500 | 16,000 | 0.00 | 1,831,456,941 | 1,367,325 | 26.55 | 2015-04-02 |
2122 | 2015-04-08 | 35,500 | -11,000 | 0.00 | 1,831,456,941 | 965,600 | 27.20 | 2015-04-01 |
2123 | 2015-04-02 | 46,500 | -6,000 | 0.00 | 1,831,456,941 | 1,218,300 | 26.20 | 2015-03-31 |
2124 | 2015-04-01 | 52,500 | 3,500 | 0.00 | 1,831,456,941 | 1,386,000 | 26.40 | 2015-03-30 |
2125 | 2015-03-31 | 49,000 | 5,500 | 0.00 | 1,831,456,941 | 1,310,750 | 26.75 | 2015-03-27 |
2126 | 2015-03-30 | 43,500 | -7,000 | 0.00 | 1,831,456,941 | 1,174,500 | 27.00 | 2015-03-26 |
2127 | 2015-03-26 | 50,500 | -3,500 | 0.00 | 1,831,356,941 | 1,343,300 | 26.60 | 2015-03-24 |
2128 | 2015-03-25 | 54,000 | 1,000 | 0.00 | 1,831,356,941 | 1,458,000 | 27.00 | 2015-03-23 |
2129 | 2015-03-24 | 53,000 | -17,000 | 0.00 | 1,831,356,941 | 1,454,850 | 27.45 | 2015-03-20 |
2130 | 2015-03-23 | 70,000 | -3,000 | 0.00 | 1,831,356,941 | 1,844,500 | 26.35 | 2015-03-19 |
2131 | 2015-03-20 | 73,000 | 5,500 | 0.00 | 1,831,356,941 | 1,938,150 | 26.55 | 2015-03-18 |
2132 | 2015-03-19 | 67,500 | 2,500 | 0.00 | 1,831,356,941 | 1,778,625 | 26.35 | 2015-03-17 |
2133 | 2015-03-18 | 65,000 | 5,000 | 0.00 | 1,831,356,941 | 1,716,000 | 26.40 | 2015-03-16 |
2134 | 2015-03-17 | 60,000 | 7,000 | 0.00 | 1,831,356,941 | 1,608,000 | 26.80 | 2015-03-13 |
2135 | 2015-03-16 | 53,000 | -10,500 | 0.00 | 1,831,356,941 | 1,436,300 | 27.10 | 2015-03-12 |
2136 | 2015-03-13 | 63,500 | 3,500 | 0.00 | 1,831,356,941 | 1,685,925 | 26.55 | 2015-03-11 |
2137 | 2015-03-12 | 60,000 | 7,000 | 0.00 | 1,831,356,941 | 1,611,000 | 26.85 | 2015-03-10 |
2138 | 2015-03-11 | 53,000 | -1,000 | 0.00 | 1,831,356,941 | 1,444,250 | 27.25 | 2015-03-09 |
2139 | 2015-03-10 | 54,000 | 5,000 | 0.00 | 1,831,356,941 | 1,474,200 | 27.30 | 2015-03-06 |
2140 | 2015-03-09 | 49,000 | -5,000 | 0.00 | 1,831,356,941 | 1,315,650 | 26.85 | 2015-03-05 |
2141 | 2015-03-06 | 54,000 | 3,000 | 0.00 | 1,831,356,941 | 1,455,300 | 26.95 | 2015-03-04 |
2142 | 2015-03-05 | 51,000 | 12,000 | 0.00 | 1,831,356,941 | 1,364,250 | 26.75 | 2015-03-03 |
2143 | 2015-03-02 | 39,000 | 3,000 | 0.00 | 1,831,346,941 | 1,056,900 | 27.10 | 2015-02-26 |
2144 | 2015-02-27 | 36,000 | 6,000 | 0.00 | 1,831,346,941 | 988,200 | 27.45 | 2015-02-25 |
2145 | 2015-02-24 | 30,000 | -7,000 | 0.00 | 1,831,346,941 | 774,000 | 25.80 | 2015-02-17 |
2146 | 2015-02-23 | 37,000 | -10,000 | 0.00 | 1,831,346,941 | 963,850 | 26.05 | 2015-02-16 |
2147 | 2015-02-17 | 47,000 | -31,000 | 0.00 | 1,831,346,941 | 1,193,800 | 25.40 | 2015-02-13 |
2148 | 2015-02-16 | 78,000 | 50,000 | 0.00 | 1,831,346,941 | 1,950,000 | 25.00 | 2015-02-12 |
2149 | 2015-02-11 | 28,000 | -5,000 | 0.00 | 1,831,346,941 | 721,000 | 25.75 | 2015-02-09 |
2150 | 2015-02-10 | 33,000 | 500 | 0.00 | 1,831,346,941 | 846,450 | 25.65 | 2015-02-06 |
2151 | 2015-02-09 | 32,500 | -3,000 | 0.00 | 1,831,346,941 | 815,750 | 25.10 | 2015-02-05 |
2152 | 2015-02-05 | 35,500 | -2,000 | 0.00 | 1,831,346,941 | 885,725 | 24.95 | 2015-02-03 |
2153 | 2015-02-04 | 37,500 | 6,000 | 0.00 | 1,831,346,941 | 935,625 | 24.95 | 2015-02-02 |
2154 | 2015-02-03 | 31,500 | -14,000 | 0.00 | 1,831,346,941 | 800,100 | 25.40 | 2015-01-30 |
2155 | 2015-02-02 | 45,500 | 4,500 | 0.00 | 1,831,346,941 | 1,137,500 | 25.00 | 2015-01-29 |
2156 | 2015-01-30 | 41,000 | -4,000 | 0.00 | 1,831,346,941 | 1,020,900 | 24.90 | 2015-01-28 |
2157 | 2015-01-29 | 45,000 | 4,000 | 0.00 | 1,831,346,941 | 1,113,750 | 24.75 | 2015-01-27 |
2158 | 2015-01-28 | 41,000 | 12,000 | 0.00 | 1,831,346,941 | 1,014,750 | 24.75 | 2015-01-26 |
2159 | 2015-01-27 | 29,000 | -3,500 | 0.00 | 1,831,346,941 | 738,050 | 25.45 | 2015-01-23 |
2160 | 2015-01-23 | 32,500 | -27,500 | 0.00 | 1,831,346,941 | 802,750 | 24.70 | 2015-01-21 |
2161 | 2015-01-22 | 60,000 | -1,500 | 0.00 | 1,831,346,941 | 1,452,000 | 24.20 | 2015-01-20 |
2162 | 2015-01-21 | 61,500 | 3,500 | 0.00 | 1,831,346,941 | 1,485,225 | 24.15 | 2015-01-19 |
2163 | 2015-01-20 | 58,000 | -1,000 | 0.00 | 1,831,346,941 | 1,418,100 | 24.45 | 2015-01-16 |
2164 | 2015-01-19 | 59,000 | 27,500 | 0.00 | 1,831,346,941 | 1,442,550 | 24.45 | 2015-01-15 |
2165 | 2015-01-15 | 31,500 | 1,500 | 0.00 | 1,831,346,941 | 785,925 | 24.95 | 2015-01-13 |
2166 | 2015-01-14 | 30,000 | -7,000 | 0.00 | 1,831,346,941 | 768,000 | 25.60 | 2015-01-12 |
2167 | 2015-01-13 | 37,000 | -3,500 | 0.00 | 1,831,346,941 | 934,250 | 25.25 | 2015-01-09 |
2168 | 2015-01-09 | 40,500 | -2,000 | 0.00 | 1,831,346,941 | 1,008,450 | 24.90 | 2015-01-07 |
2169 | 2015-01-06 | 42,500 | 3,500 | 0.00 | 1,831,346,941 | 1,068,875 | 25.15 | 2015-01-02 |
2170 | 2014-12-22 | 39,000 | 1,000 | 0.00 | 1,830,933,941 | 994,500 | 25.50 | 2014-12-18 |
2171 | 2014-12-19 | 38,000 | -1,000 | 0.00 | 1,830,933,941 | 982,300 | 25.85 | 2014-12-17 |
2172 | 2014-12-17 | 39,000 | -1,000 | 0.00 | 1,830,933,941 | 1,017,900 | 26.10 | 2014-12-15 |
2173 | 2014-12-16 | 40,000 | -500 | 0.00 | 1,830,933,941 | 1,046,000 | 26.15 | 2014-12-12 |
2174 | 2014-12-11 | 40,500 | -7,500 | 0.00 | 1,831,033,941 | 1,044,900 | 25.80 | 2014-12-09 |
2175 | 2014-12-10 | 48,000 | -10,000 | 0.00 | 1,831,033,941 | 1,204,800 | 25.10 | 2014-12-08 |
2176 | 2014-12-09 | 58,000 | -34,000 | 0.00 | 1,831,033,941 | 1,429,700 | 24.65 | 2014-12-05 |
2177 | 2014-12-05 | 92,000 | 10,000 | 0.01 | 1,831,033,941 | 2,175,800 | 23.65 | 2014-12-03 |
2178 | 2014-12-04 | 82,000 | 10,000 | 0.00 | 1,831,033,941 | 1,959,800 | 23.90 | 2014-12-02 |
2179 | 2014-12-03 | 72,000 | 14,500 | 0.00 | 1,831,033,941 | 1,753,200 | 24.35 | 2014-12-01 |
2180 | 2014-12-02 | 57,500 | -17,500 | 0.00 | 1,831,083,941 | 1,426,000 | 24.80 | 2014-11-28 |
2181 | 2014-12-01 | 75,000 | -5,000 | 0.00 | 1,831,083,941 | 1,833,750 | 24.45 | 2014-11-27 |
2182 | 2014-11-28 | 80,000 | 10,000 | 0.00 | 1,831,083,941 | 1,940,000 | 24.25 | 2014-11-26 |
2183 | 2014-11-27 | 70,000 | -12,000 | 0.00 | 1,831,083,941 | 1,718,500 | 24.55 | 2014-11-25 |
2184 | 2014-11-19 | 82,000 | -3,000 | 0.00 | 1,831,183,941 | 1,963,900 | 23.95 | 2014-11-17 |
2185 | 2014-11-18 | 85,000 | 10,000 | 0.00 | 1,831,183,941 | 2,048,500 | 24.10 | 2014-11-14 |
2186 | 2014-11-14 | 75,000 | -20,000 | 0.00 | 1,831,183,941 | 1,841,250 | 24.55 | 2014-11-12 |
2187 | 2014-11-13 | 95,000 | -1,000 | 0.01 | 1,831,183,941 | 2,322,750 | 24.45 | 2014-11-11 |
2188 | 2014-11-12 | 96,000 | -3,000 | 0.01 | 1,831,183,941 | 2,356,800 | 24.55 | 2014-11-10 |
2189 | 2014-11-11 | 99,000 | -2,000 | 0.01 | 1,831,183,941 | 2,400,750 | 24.25 | 2014-11-07 |
2190 | 2014-11-10 | 101,000 | 500 | 0.01 | 1,831,183,941 | 2,424,000 | 24.00 | 2014-11-06 |
2191 | 2014-11-06 | 100,500 | 4,000 | 0.01 | 1,831,183,941 | 2,427,075 | 24.15 | 2014-11-04 |
2192 | 2014-11-05 | 96,500 | -23,000 | 0.01 | 1,830,533,941 | 2,436,625 | 25.25 | 2014-11-03 |
2193 | 2014-11-04 | 119,500 | -8,500 | 0.01 | 1,830,533,941 | 2,897,875 | 24.25 | 2014-10-31 |
2194 | 2014-11-03 | 128,000 | 7,000 | 0.01 | 1,830,533,941 | 3,046,400 | 23.80 | 2014-10-30 |
2195 | 2014-10-31 | 121,000 | -9,000 | 0.01 | 1,830,533,941 | 2,897,950 | 23.95 | 2014-10-29 |
2196 | 2014-10-30 | 130,000 | -13,500 | 0.01 | 1,830,533,941 | 3,094,000 | 23.80 | 2014-10-28 |
2197 | 2014-10-29 | 143,500 | -35,000 | 0.01 | 1,830,533,941 | 3,365,075 | 23.45 | 2014-10-27 |
2198 | 2014-10-27 | 178,500 | 7,000 | 0.01 | 1,830,533,941 | 4,034,100 | 22.60 | 2014-10-23 |
2199 | 2014-10-24 | 171,500 | -10,000 | 0.01 | 1,830,533,941 | 3,944,500 | 23.00 | 2014-10-22 |
2200 | 2014-10-23 | 181,500 | -4,000 | 0.01 | 1,830,533,941 | 4,101,900 | 22.60 | 2014-10-21 |
2201 | 2014-10-21 | 185,500 | 500 | 0.01 | 1,830,683,941 | 4,173,750 | 22.50 | 2014-10-17 |
2202 | 2014-10-20 | 185,000 | -18,000 | 0.01 | 1,830,683,941 | 4,245,750 | 22.95 | 2014-10-16 |
2203 | 2014-10-17 | 203,000 | -2,000 | 0.01 | 1,830,683,941 | 4,547,200 | 22.40 | 2014-10-15 |
2204 | 2014-10-15 | 205,000 | -24,000 | 0.01 | 1,830,683,941 | 4,633,000 | 22.60 | 2014-10-13 |
2205 | 2014-10-14 | 229,000 | -28,500 | 0.01 | 1,830,683,941 | 5,335,700 | 23.30 | 2014-10-10 |
2206 | 2014-10-13 | 257,500 | 2,000 | 0.01 | 1,830,683,941 | 5,909,625 | 22.95 | 2014-10-09 |
2207 | 2014-10-10 | 255,500 | -6,000 | 0.01 | 1,831,148,941 | 5,697,650 | 22.30 | 2014-10-08 |
2208 | 2014-10-09 | 261,500 | -3,500 | 0.01 | 1,831,148,941 | 5,883,750 | 22.50 | 2014-10-07 |
2209 | 2014-10-07 | 265,000 | 6,000 | 0.01 | 1,831,148,941 | 5,816,750 | 21.95 | 2014-10-03 |
2210 | 2014-10-06 | 259,000 | -17,500 | 0.01 | 1,831,148,941 | 5,814,550 | 22.45 | 2014-09-30 |
2211 | 2014-10-03 | 276,500 | -7,000 | 0.02 | 1,831,148,941 | 5,986,225 | 21.65 | 2014-09-29 |
2212 | 2014-09-29 | 283,500 | -35,000 | 0.02 | 1,831,148,941 | 6,392,925 | 22.55 | 2014-09-25 |
2213 | 2014-09-25 | 318,500 | 25,500 | 0.02 | 1,831,148,941 | 7,038,850 | 22.10 | 2014-09-23 |
2214 | 2014-09-23 | 293,000 | -500 | 0.02 | 1,831,148,941 | 6,607,150 | 22.55 | 2014-09-19 |
2215 | 2014-09-22 | 293,500 | -7,500 | 0.02 | 1,831,148,941 | 6,603,750 | 22.50 | 2014-09-18 |
2216 | 2014-09-19 | 301,000 | -43,000 | 0.02 | 1,831,148,941 | 6,712,300 | 22.30 | 2014-09-17 |
2217 | 2014-09-18 | 344,000 | 59,000 | 0.02 | 1,831,148,941 | 7,447,600 | 21.65 | 2014-09-16 |
2218 | 2014-09-17 | 285,000 | -1,000 | 0.02 | 1,831,148,941 | 6,412,500 | 22.50 | 2014-09-15 |
2219 | 2014-09-16 | 286,000 | 2,000 | 0.02 | 1,831,148,941 | 6,549,400 | 22.90 | 2014-09-12 |
2220 | 2014-09-15 | 284,000 | 10,500 | 0.02 | 1,831,148,941 | 6,375,800 | 22.45 | 2014-09-11 |
2221 | 2014-09-12 | 273,500 | 4,500 | 0.01 | 1,831,148,941 | 6,194,775 | 22.65 | 2014-09-10 |
2222 | 2014-09-11 | 269,000 | -1,000 | 0.01 | 1,831,148,941 | 6,227,350 | 23.15 | 2014-09-08 |
2223 | 2014-09-10 | 270,000 | 29,000 | 0.01 | 1,831,148,941 | 6,264,000 | 23.20 | 2014-09-05 |
2224 | 2014-09-08 | 241,000 | 101,500 | 0.01 | 1,831,148,941 | 5,699,650 | 23.65 | 2014-09-04 |
2225 | 2014-09-05 | 139,500 | -16,000 | 0.01 | 1,831,148,941 | 3,313,125 | 23.75 | 2014-09-03 |
2226 | 2014-09-04 | 155,500 | 18,000 | 0.01 | 1,831,148,941 | 3,708,675 | 23.85 | 2014-09-02 |
2227 | 2014-09-03 | 137,500 | -16,000 | 0.01 | 1,831,048,941 | 3,286,250 | 23.90 | 2014-09-01 |
2228 | 2014-09-02 | 153,500 | 15,500 | 0.01 | 1,831,048,941 | 3,630,275 | 23.65 | 2014-08-29 |
2229 | 2014-09-01 | 138,000 | 5,500 | 0.01 | 1,831,048,941 | 3,256,800 | 23.60 | 2014-08-28 |
2230 | 2014-08-29 | 132,500 | -2,500 | 0.01 | 1,831,048,941 | 3,186,625 | 24.05 | 2014-08-27 |
2231 | 2014-08-28 | 135,000 | 5,500 | 0.01 | 1,831,048,941 | 3,246,750 | 24.05 | 2014-08-26 |
2232 | 2014-08-27 | 129,500 | -1,000 | 0.01 | 1,831,048,941 | 3,133,900 | 24.20 | 2014-08-25 |
2233 | 2014-08-26 | 130,500 | 23,000 | 0.01 | 1,831,048,941 | 3,112,425 | 23.85 | 2014-08-22 |
2234 | 2014-08-25 | 107,500 | 28,500 | 0.01 | 1,831,048,941 | 2,606,875 | 24.25 | 2014-08-21 |
2235 | 2014-08-22 | 79,000 | -39,500 | 0.00 | 1,831,048,941 | 2,034,250 | 25.75 | 2014-08-20 |
2236 | 2014-08-21 | 118,500 | -14,000 | 0.01 | 1,831,048,941 | 2,903,250 | 24.50 | 2014-08-19 |
2237 | 2014-08-20 | 132,500 | -16,000 | 0.01 | 1,831,048,941 | 3,153,500 | 23.80 | 2014-08-18 |
2238 | 2014-08-19 | 148,500 | 31,500 | 0.01 | 1,831,048,941 | 3,489,750 | 23.50 | 2014-08-15 |
2239 | 2014-08-15 | 117,000 | 1,000 | 0.01 | 1,831,048,941 | 2,860,650 | 24.45 | 2014-08-13 |
2240 | 2014-08-14 | 116,000 | -15,000 | 0.01 | 1,831,048,941 | 2,842,000 | 24.50 | 2014-08-12 |
2241 | 2014-08-13 | 131,000 | -37,500 | 0.01 | 1,831,048,941 | 3,111,250 | 23.75 | 2014-08-11 |
2242 | 2014-08-12 | 168,500 | -18,000 | 0.01 | 1,831,048,941 | 4,111,400 | 24.40 | 2014-08-08 |
2243 | 2014-08-11 | 186,500 | -5,500 | 0.01 | 1,831,048,941 | 4,466,675 | 23.95 | 2014-08-07 |
2244 | 2014-08-08 | 192,000 | 500 | 0.01 | 1,831,048,941 | 4,512,000 | 23.50 | 2014-08-06 |
2245 | 2014-08-07 | 191,500 | 29,000 | 0.01 | 1,831,048,941 | 4,538,550 | 23.70 | 2014-08-05 |
2246 | 2014-08-06 | 162,500 | -1,500 | 0.01 | 1,831,048,941 | 3,770,000 | 23.20 | 2014-08-04 |
2247 | 2014-08-05 | 164,000 | -2,000 | 0.01 | 1,831,048,941 | 3,829,400 | 23.35 | 2014-08-01 |
2248 | 2014-08-04 | 166,000 | 7,000 | 0.01 | 1,831,048,941 | 3,884,400 | 23.40 | 2014-07-31 |
2249 | 2014-08-01 | 159,000 | -11,000 | 0.01 | 1,831,048,941 | 3,688,800 | 23.20 | 2014-07-30 |
2250 | 2014-07-31 | 170,000 | 75,500 | 0.01 | 1,831,048,941 | 3,986,500 | 23.45 | 2014-07-29 |
2251 | 2014-07-30 | 94,500 | -2,000 | 0.01 | 1,831,048,941 | 2,282,175 | 24.15 | 2014-07-28 |
2252 | 2014-07-29 | 96,500 | 30,500 | 0.01 | 1,831,048,941 | 2,330,475 | 24.15 | 2014-07-25 |
2253 | 2014-07-28 | 66,000 | -10,500 | 0.00 | 1,831,048,941 | 1,626,900 | 24.65 | 2014-07-24 |
2254 | 2014-07-25 | 76,500 | 21,500 | 0.00 | 1,831,048,941 | 1,912,500 | 25.00 | 2014-07-23 |
2255 | 2014-07-24 | 55,000 | -21,500 | 0.00 | 1,831,048,941 | 1,410,750 | 25.65 | 2014-07-22 |
2256 | 2014-07-22 | 76,500 | -1,000 | 0.00 | 1,831,048,941 | 1,889,550 | 24.70 | 2014-07-18 |
2257 | 2014-07-21 | 77,500 | -11,000 | 0.00 | 1,831,048,941 | 1,910,375 | 24.65 | 2014-07-17 |
2258 | 2014-07-18 | 88,500 | -3,000 | 0.00 | 1,831,048,941 | 2,163,825 | 24.45 | 2014-07-16 |
2259 | 2014-07-11 | 91,500 | 5,000 | 0.00 | 1,831,048,941 | 2,173,125 | 23.75 | 2014-07-09 |
2260 | 2014-07-10 | 86,500 | 12,500 | 0.00 | 1,831,048,941 | 2,071,675 | 23.95 | 2014-07-08 |
2261 | 2014-07-09 | 74,000 | 15,500 | 0.00 | 1,831,048,941 | 1,798,200 | 24.30 | 2014-07-07 |
2262 | 2014-07-08 | 58,500 | 4,000 | 0.00 | 1,831,048,941 | 1,450,800 | 24.80 | 2014-07-04 |
2263 | 2014-07-07 | 54,500 | -6,000 | 0.00 | 1,830,973,941 | 1,327,075 | 24.35 | 2014-07-03 |
2264 | 2014-07-04 | 60,500 | -21,000 | 0.00 | 1,830,973,941 | 1,500,400 | 24.80 | 2014-07-02 |
2265 | 2014-07-03 | 81,500 | -9,000 | 0.00 | 1,830,973,941 | 2,025,275 | 24.85 | 2014-06-30 |
2266 | 2014-07-02 | 90,500 | -500 | 0.00 | 1,830,973,941 | 2,203,675 | 24.35 | 2014-06-27 |
2267 | 2014-06-30 | 91,000 | -2,500 | 0.00 | 1,830,973,941 | 2,211,300 | 24.30 | 2014-06-26 |
2268 | 2014-06-27 | 93,500 | -4,000 | 0.01 | 1,830,973,941 | 2,258,025 | 24.15 | 2014-06-25 |
2269 | 2014-06-26 | 97,500 | -1,000 | 0.01 | 1,830,973,941 | 2,242,500 | 23.00 | 2014-06-24 |
2270 | 2014-06-25 | 98,500 | -1,000 | 0.01 | 1,830,973,941 | 2,265,500 | 23.00 | 2014-06-23 |
2271 | 2014-06-24 | 99,500 | 500 | 0.01 | 1,830,973,941 | 2,293,475 | 23.05 | 2014-06-20 |
2272 | 2014-06-23 | 99,000 | 24,500 | 0.01 | 1,830,973,941 | 2,301,750 | 23.25 | 2014-06-19 |
2273 | 2014-06-20 | 74,500 | 5,500 | 0.00 | 1,830,973,941 | 1,761,925 | 23.65 | 2014-06-18 |
2274 | 2014-06-19 | 69,000 | -3,000 | 0.00 | 1,830,973,941 | 1,656,000 | 24.00 | 2014-06-17 |
2275 | 2014-06-18 | 72,000 | 6,000 | 0.00 | 1,830,973,941 | 1,728,000 | 24.00 | 2014-06-16 |
2276 | 2014-06-17 | 66,000 | 9,500 | 0.00 | 1,830,973,941 | 1,617,000 | 24.50 | 2014-06-13 |
2277 | 2014-06-16 | 56,500 | -7,500 | 0.00 | 1,830,973,941 | 1,372,950 | 24.30 | 2014-06-12 |
2278 | 2014-06-13 | 64,000 | -9,000 | 0.00 | 1,830,973,941 | 1,571,200 | 24.55 | 2014-06-11 |
2279 | 2014-06-11 | 73,000 | -500 | 0.00 | 1,830,973,941 | 1,795,800 | 24.60 | 2014-06-09 |
2280 | 2014-06-10 | 73,500 | 1,000 | 0.00 | 1,830,973,941 | 1,782,375 | 24.25 | 2014-06-06 |
2281 | 2014-06-09 | 72,500 | 12,500 | 0.00 | 1,830,973,941 | 1,783,500 | 24.60 | 2014-06-05 |
2282 | 2014-06-04 | 60,000 | -82,500 | 0.00 | 1,830,973,941 | 1,467,000 | 24.45 | 2014-05-30 |
2283 | 2014-06-03 | 142,500 | 20,500 | 0.01 | 1,830,973,941 | 3,334,500 | 23.40 | 2014-05-29 |
2284 | 2014-05-30 | 122,000 | 40,000 | 0.01 | 1,830,873,941 | 2,885,300 | 23.65 | 2014-05-28 |
2285 | 2014-05-29 | 82,000 | -3,500 | 0.00 | 1,830,873,941 | 1,988,500 | 24.25 | 2014-05-27 |
2286 | 2014-05-28 | 85,500 | -10,500 | 0.00 | 1,830,873,941 | 2,064,825 | 24.15 | 2014-05-26 |
2287 | 2014-05-27 | 96,000 | -11,500 | 0.01 | 1,830,873,941 | 2,241,600 | 23.35 | 2014-05-23 |
2288 | 2014-05-26 | 107,500 | 23,000 | 0.01 | 1,830,873,941 | 2,477,875 | 23.05 | 2014-05-22 |
2289 | 2014-05-23 | 84,500 | -3,000 | 0.00 | 1,830,873,941 | 1,989,975 | 23.55 | 2014-05-21 |
2290 | 2014-05-22 | 87,500 | 9,500 | 0.00 | 1,830,873,941 | 2,060,625 | 23.55 | 2014-05-20 |
2291 | 2014-05-21 | 78,000 | 21,000 | 0.00 | 1,830,873,941 | 1,844,700 | 23.65 | 2014-05-19 |
2292 | 2014-05-20 | 57,000 | 2,500 | 0.00 | 1,830,623,941 | 1,416,450 | 24.85 | 2014-05-16 |
2293 | 2014-05-19 | 54,500 | 3,000 | 0.00 | 1,830,623,941 | 1,403,375 | 25.75 | 2014-05-15 |
2294 | 2014-05-15 | 51,500 | -2,000 | 0.00 | 1,830,623,941 | 1,302,950 | 25.30 | 2014-05-13 |
2295 | 2014-05-14 | 53,500 | 2,000 | 0.00 | 1,830,623,941 | 1,332,150 | 24.90 | 2014-05-12 |
2296 | 2014-05-13 | 51,500 | -3,500 | 0.00 | 1,830,623,941 | 1,251,450 | 24.30 | 2014-05-09 |
2297 | 2014-05-12 | 55,000 | 10,000 | 0.00 | 1,830,623,941 | 1,331,000 | 24.20 | 2014-05-08 |
2298 | 2014-05-09 | 45,000 | -14,500 | 0.00 | 1,830,623,941 | 1,122,750 | 24.95 | 2014-05-07 |
2299 | 2014-05-08 | 59,500 | 1,500 | 0.00 | 1,830,623,941 | 1,493,450 | 25.10 | 2014-05-05 |
2300 | 2014-05-07 | 58,000 | -4,500 | 0.00 | 1,830,623,941 | 1,479,000 | 25.50 | 2014-05-02 |
2301 | 2014-05-02 | 62,500 | -1,000 | 0.00 | 1,829,923,941 | 1,531,250 | 24.50 | 2014-04-29 |
2302 | 2014-04-30 | 63,500 | -3,500 | 0.00 | 1,829,923,941 | 1,555,750 | 24.50 | 2014-04-28 |
2303 | 2014-04-29 | 67,000 | 500 | 0.00 | 1,829,923,941 | 1,611,350 | 24.05 | 2014-04-25 |
2304 | 2014-04-28 | 66,500 | -2,000 | 0.00 | 1,829,923,941 | 1,625,925 | 24.45 | 2014-04-24 |
2305 | 2014-04-25 | 68,500 | -12,000 | 0.00 | 1,829,923,941 | 1,685,100 | 24.60 | 2014-04-23 |
2306 | 2014-04-24 | 80,500 | -500 | 0.00 | 1,829,923,941 | 1,972,250 | 24.50 | 2014-04-22 |
2307 | 2014-04-23 | 81,000 | -2,500 | 0.00 | 1,829,923,941 | 1,952,100 | 24.10 | 2014-04-17 |
2308 | 2014-04-22 | 83,500 | 2,000 | 0.00 | 1,829,923,941 | 1,949,725 | 23.35 | 2014-04-16 |
2309 | 2014-04-17 | 81,500 | -6,000 | 0.00 | 1,829,923,941 | 1,833,750 | 22.50 | 2014-04-15 |
2310 | 2014-04-16 | 87,500 | 7,500 | 0.00 | 1,829,923,941 | 1,925,000 | 22.00 | 2014-04-14 |
2311 | 2014-04-14 | 80,000 | -500 | 0.00 | 1,829,923,941 | 1,880,000 | 23.50 | 2014-04-10 |
2312 | 2014-04-10 | 80,500 | 3,000 | 0.00 | 1,829,923,941 | 1,807,225 | 22.45 | 2014-04-08 |
2313 | 2014-04-09 | 77,500 | -2,500 | 0.00 | 1,829,923,941 | 1,770,875 | 22.85 | 2014-04-07 |
2314 | 2014-04-07 | 80,000 | -5,000 | 0.00 | 1,829,923,941 | 1,840,000 | 23.00 | 2014-04-03 |
2315 | 2014-04-03 | 85,000 | -2,500 | 0.00 | 1,829,923,941 | 1,921,000 | 22.60 | 2014-04-01 |
2316 | 2014-04-02 | 87,500 | -3,500 | 0.00 | 1,829,923,941 | 1,890,000 | 21.60 | 2014-03-31 |
2317 | 2014-04-01 | 91,000 | 1,000 | 0.00 | 1,829,923,941 | 1,929,200 | 21.20 | 2014-03-28 |
2318 | 2014-03-31 | 90,000 | 1,000 | 0.00 | 1,829,923,941 | 1,917,000 | 21.30 | 2014-03-27 |
2319 | 2014-03-26 | 89,000 | -1,000 | 0.00 | 1,829,923,941 | 1,971,350 | 22.15 | 2014-03-24 |
2320 | 2014-03-25 | 90,000 | -2,500 | 0.00 | 1,829,923,941 | 1,944,000 | 21.60 | 2014-03-21 |
2321 | 2014-03-21 | 92,500 | -2,500 | 0.01 | 1,829,923,941 | 1,887,000 | 20.40 | 2014-03-19 |
2322 | 2014-03-20 | 95,000 | -3,000 | 0.01 | 1,829,923,941 | 1,909,500 | 20.10 | 2014-03-18 |
2323 | 2014-03-19 | 98,000 | 5,000 | 0.01 | 1,829,923,941 | 1,916,880 | 19.56 | 2014-03-17 |
2324 | 2014-03-18 | 93,000 | -500 | 0.01 | 1,829,923,941 | 1,811,640 | 19.48 | 2014-03-14 |
2325 | 2014-03-17 | 93,500 | -500 | 0.01 | 1,829,923,941 | 1,866,260 | 19.96 | 2014-03-13 |
2326 | 2014-03-14 | 94,000 | 500 | 0.01 | 1,829,923,941 | 1,870,600 | 19.90 | 2014-03-12 |
2327 | 2014-03-13 | 93,500 | 2,500 | 0.01 | 1,829,923,941 | 1,893,375 | 20.25 | 2014-03-11 |
2328 | 2014-03-12 | 91,000 | -2,000 | 0.00 | 1,829,923,941 | 1,829,100 | 20.10 | 2014-03-10 |
2329 | 2014-03-10 | 93,000 | -3,000 | 0.01 | 1,829,923,941 | 1,925,100 | 20.70 | 2014-03-06 |
2330 | 2014-03-07 | 96,000 | -14,500 | 0.01 | 1,829,923,941 | 2,006,400 | 20.90 | 2014-03-05 |
2331 | 2014-03-05 | 110,500 | 500 | 0.01 | 1,829,923,941 | 2,243,150 | 20.30 | 2014-03-03 |
2332 | 2014-03-04 | 110,000 | -4,000 | 0.01 | 1,829,923,941 | 2,266,000 | 20.60 | 2014-02-28 |
2333 | 2014-03-03 | 114,000 | -19,500 | 0.01 | 1,829,923,941 | 2,291,400 | 20.10 | 2014-02-27 |
2334 | 2014-02-28 | 133,500 | -9,000 | 0.01 | 1,829,923,941 | 2,635,290 | 19.74 | 2014-02-26 |
2335 | 2014-02-27 | 142,500 | 1,000 | 0.01 | 1,829,923,941 | 2,764,500 | 19.40 | 2014-02-25 |
2336 | 2014-02-26 | 141,500 | 6,000 | 0.01 | 1,829,923,941 | 2,713,970 | 19.18 | 2014-02-24 |
2337 | 2014-02-25 | 135,500 | -500 | 0.01 | 1,829,923,941 | 2,579,920 | 19.04 | 2014-02-21 |
2338 | 2014-02-21 | 136,000 | 3,000 | 0.01 | 1,829,923,941 | 2,589,440 | 19.04 | 2014-02-19 |
2339 | 2014-02-20 | 133,000 | 9,500 | 0.01 | 1,829,923,941 | 2,566,900 | 19.30 | 2014-02-18 |
2340 | 2014-02-19 | 123,500 | 10,000 | 0.01 | 1,829,923,941 | 2,376,140 | 19.24 | 2014-02-17 |
2341 | 2014-02-17 | 113,500 | 2,000 | 0.01 | 1,829,883,941 | 2,222,330 | 19.58 | 2014-02-13 |
2342 | 2014-02-14 | 111,500 | -2,500 | 0.01 | 1,829,883,941 | 2,209,930 | 19.82 | 2014-02-12 |
2343 | 2014-02-13 | 114,000 | -4,000 | 0.01 | 1,829,883,941 | 2,225,280 | 19.52 | 2014-02-11 |
2344 | 2014-02-12 | 118,000 | -6,500 | 0.01 | 1,829,883,941 | 2,331,680 | 19.76 | 2014-02-10 |
2345 | 2014-02-11 | 124,500 | -9,000 | 0.01 | 1,829,883,941 | 2,405,340 | 19.32 | 2014-02-07 |
2346 | 2014-02-10 | 133,500 | 2,000 | 0.01 | 1,829,883,941 | 2,544,510 | 19.06 | 2014-02-06 |
2347 | 2014-02-07 | 131,500 | -2,000 | 0.01 | 1,829,883,941 | 2,511,650 | 19.10 | 2014-02-05 |
2348 | 2014-02-06 | 133,500 | 7,500 | 0.01 | 1,829,883,941 | 2,515,140 | 18.84 | 2014-02-04 |
2349 | 2014-02-05 | 126,000 | -24,000 | 0.01 | 1,829,883,941 | 2,570,400 | 20.40 | 2014-01-29 |
2350 | 2014-02-04 | 150,000 | 5,500 | 0.01 | 1,829,883,941 | 2,919,000 | 19.46 | 2014-01-28 |
2351 | 2014-01-29 | 144,500 | 4,500 | 0.01 | 1,829,883,941 | 2,728,160 | 18.88 | 2014-01-27 |
2352 | 2014-01-28 | 140,000 | 15,000 | 0.01 | 1,829,883,941 | 2,730,000 | 19.50 | 2014-01-24 |
2353 | 2014-01-27 | 125,000 | 21,000 | 0.01 | 1,829,883,941 | 2,500,000 | 20.00 | 2014-01-23 |
2354 | 2014-01-24 | 104,000 | 3,500 | 0.01 | 1,829,883,941 | 2,152,800 | 20.70 | 2014-01-22 |
2355 | 2014-01-23 | 100,500 | -500 | 0.01 | 1,829,883,941 | 2,085,375 | 20.75 | 2014-01-21 |
2356 | 2014-01-22 | 101,000 | 9,000 | 0.01 | 1,829,883,941 | 2,070,500 | 20.50 | 2014-01-20 |
2357 | 2014-01-21 | 92,000 | 3,000 | 0.01 | 1,829,883,941 | 1,936,600 | 21.05 | 2014-01-17 |
2358 | 2014-01-20 | 89,000 | 1,500 | 0.00 | 1,829,883,941 | 1,873,450 | 21.05 | 2014-01-16 |
2359 | 2014-01-17 | 87,500 | 10,000 | 0.00 | 1,829,883,941 | 1,872,500 | 21.40 | 2014-01-15 |
2360 | 2014-01-16 | 77,500 | 1,000 | 0.00 | 1,829,883,941 | 1,674,000 | 21.60 | 2014-01-14 |
2361 | 2014-01-15 | 76,500 | -500 | 0.00 | 1,829,883,941 | 1,683,000 | 22.00 | 2014-01-13 |
2362 | 2014-01-14 | 77,000 | -17,000 | 0.00 | 1,829,883,941 | 1,682,450 | 21.85 | 2014-01-10 |
2363 | 2014-01-13 | 94,000 | -1,000 | 0.01 | 1,829,883,941 | 2,063,300 | 21.95 | 2014-01-09 |
2364 | 2014-01-10 | 95,000 | -13,000 | 0.01 | 1,829,883,941 | 2,042,500 | 21.50 | 2014-01-08 |
2365 | 2014-01-09 | 108,000 | 2,000 | 0.01 | 1,829,883,941 | 2,273,400 | 21.05 | 2014-01-07 |
2366 | 2014-01-08 | 106,000 | 3,000 | 0.01 | 1,829,883,941 | 2,231,300 | 21.05 | 2014-01-06 |
2367 | 2014-01-03 | 103,000 | -6,000 | 0.01 | 1,829,883,941 | 2,209,350 | 21.45 | 2013-12-30 |
2368 | 2014-01-02 | 109,000 | -1,000 | 0.01 | 1,829,883,941 | 2,327,150 | 21.35 | 2013-12-27 |
2369 | 2013-12-30 | 110,000 | -1,000 | 0.01 | 1,829,883,941 | 2,260,500 | 20.55 | 2013-12-23 |
2370 | 2013-12-27 | 111,000 | -12,000 | 0.01 | 1,829,883,941 | 2,325,450 | 20.95 | 2013-12-20 |
2371 | 2013-12-23 | 123,000 | 2,000 | 0.01 | 1,829,883,941 | 2,527,650 | 20.55 | 2013-12-19 |
2372 | 2013-12-19 | 121,000 | 5,000 | 0.01 | 1,829,871,941 | 2,378,860 | 19.66 | 2013-12-17 |
2373 | 2013-12-17 | 116,000 | 5,000 | 0.01 | 1,829,871,941 | 2,280,560 | 19.66 | 2013-12-13 |
2374 | 2013-12-16 | 111,000 | 2,000 | 0.01 | 1,829,871,941 | 2,225,550 | 20.05 | 2013-12-12 |
2375 | 2013-12-13 | 109,000 | 6,000 | 0.01 | 1,829,871,941 | 2,196,350 | 20.15 | 2013-12-11 |
2376 | 2013-12-12 | 103,000 | 2,000 | 0.01 | 1,829,871,941 | 2,090,900 | 20.30 | 2013-12-10 |
2377 | 2013-12-11 | 101,000 | -1,500 | 0.01 | 1,829,871,941 | 2,060,400 | 20.40 | 2013-12-09 |
2378 | 2013-12-09 | 102,500 | -52,500 | 0.01 | 1,829,796,941 | 2,121,750 | 20.70 | 2013-12-05 |
2379 | 2013-12-06 | 155,000 | 1,000 | 0.01 | 1,829,796,941 | 3,185,250 | 20.55 | 2013-12-04 |
2380 | 2013-12-05 | 154,000 | 2,500 | 0.01 | 1,829,796,941 | 3,249,400 | 21.10 | 2013-12-03 |
2381 | 2013-12-04 | 151,500 | -5,000 | 0.01 | 1,829,796,941 | 3,120,900 | 20.60 | 2013-12-02 |
2382 | 2013-12-03 | 156,500 | -3,000 | 0.01 | 1,829,796,941 | 3,263,025 | 20.85 | 2013-11-29 |
2383 | 2013-12-02 | 159,500 | -11,500 | 0.01 | 1,830,046,941 | 3,333,550 | 20.90 | 2013-11-28 |
2384 | 2013-11-29 | 171,000 | -2,000 | 0.01 | 1,830,046,941 | 3,471,300 | 20.30 | 2013-11-27 |
2385 | 2013-11-28 | 173,000 | -9,000 | 0.01 | 1,830,046,941 | 3,435,780 | 19.86 | 2013-11-26 |
2386 | 2013-11-27 | 182,000 | -4,500 | 0.01 | 1,830,046,941 | 3,667,300 | 20.15 | 2013-11-25 |
2387 | 2013-11-26 | 186,500 | -18,500 | 0.01 | 1,830,046,941 | 3,730,000 | 20.00 | 2013-11-22 |
2388 | 2013-11-25 | 205,000 | -2,000 | 0.01 | 1,830,046,941 | 4,141,000 | 20.20 | 2013-11-21 |
2389 | 2013-11-22 | 207,000 | -44,500 | 0.01 | 1,830,046,941 | 4,181,400 | 20.20 | 2013-11-20 |
2390 | 2013-11-21 | 251,500 | 3,000 | 0.01 | 1,830,046,941 | 4,808,680 | 19.12 | 2013-11-19 |
2391 | 2013-11-20 | 248,500 | 50,000 | 0.01 | 1,830,046,941 | 4,766,230 | 19.18 | 2013-11-18 |
2392 | 2013-11-19 | 198,500 | -2,000 | 0.01 | 1,830,046,941 | 3,783,410 | 19.06 | 2013-11-15 |
2393 | 2013-11-18 | 200,500 | -1,000 | 0.01 | 1,830,046,941 | 3,817,520 | 19.04 | 2013-11-14 |
2394 | 2013-11-15 | 201,500 | -3,500 | 0.01 | 1,830,046,941 | 3,772,080 | 18.72 | 2013-11-13 |
2395 | 2013-11-14 | 205,000 | -8,000 | 0.01 | 1,830,036,941 | 3,874,500 | 18.90 | 2013-11-12 |
2396 | 2013-11-13 | 213,000 | 2,000 | 0.01 | 1,830,036,941 | 4,038,480 | 18.96 | 2013-11-11 |
2397 | 2013-11-12 | 211,000 | 8,500 | 0.01 | 1,830,036,941 | 3,975,240 | 18.84 | 2013-11-08 |
2398 | 2013-11-11 | 202,500 | -12,000 | 0.01 | 1,830,036,941 | 3,952,800 | 19.52 | 2013-11-07 |
2399 | 2013-11-08 | 214,500 | -23,500 | 0.01 | 1,830,036,941 | 4,208,490 | 19.62 | 2013-11-06 |
2400 | 2013-11-07 | 238,000 | -7,500 | 0.01 | 1,830,036,941 | 4,560,080 | 19.16 | 2013-11-05 |
2401 | 2013-11-06 | 245,500 | -500 | 0.01 | 1,830,036,941 | 4,689,050 | 19.10 | 2013-11-04 |
2402 | 2013-11-04 | 246,000 | -5,500 | 0.01 | 1,830,036,941 | 4,797,000 | 19.50 | 2013-10-31 |
2403 | 2013-11-01 | 251,500 | -5,500 | 0.01 | 1,830,036,941 | 4,818,740 | 19.16 | 2013-10-30 |
2404 | 2013-10-31 | 257,000 | -6,000 | 0.01 | 1,830,036,941 | 4,908,700 | 19.10 | 2013-10-29 |
2405 | 2013-10-30 | 263,000 | 1,500 | 0.01 | 1,830,036,941 | 4,960,180 | 18.86 | 2013-10-28 |
2406 | 2013-10-29 | 261,500 | -8,000 | 0.01 | 1,830,036,941 | 4,989,420 | 19.08 | 2013-10-25 |
2407 | 2013-10-28 | 269,500 | -15,500 | 0.01 | 1,830,036,941 | 5,131,280 | 19.04 | 2013-10-24 |
2408 | 2013-10-25 | 285,000 | -70,500 | 0.02 | 1,830,036,941 | 5,426,400 | 19.04 | 2013-10-23 |
2409 | 2013-10-24 | 355,500 | 65,000 | 0.02 | 1,830,036,941 | 6,541,200 | 18.40 | 2013-10-22 |
2410 | 2013-10-23 | 290,500 | 76,500 | 0.02 | 1,830,036,941 | 5,467,210 | 18.82 | 2013-10-21 |
2411 | 2013-10-22 | 214,000 | 7,000 | 0.01 | 1,830,036,941 | 4,155,880 | 19.42 | 2013-10-18 |
2412 | 2013-10-21 | 207,000 | 50,500 | 0.01 | 1,830,036,941 | 4,053,060 | 19.58 | 2013-10-17 |
2413 | 2013-10-18 | 156,500 | 1,500 | 0.01 | 1,829,936,941 | 3,120,610 | 19.94 | 2013-10-16 |
2414 | 2013-10-17 | 155,000 | -42,500 | 0.01 | 1,829,936,941 | 3,185,250 | 20.55 | 2013-10-15 |
2415 | 2013-10-16 | 197,500 | -2,000 | 0.01 | 1,829,881,941 | 3,902,600 | 19.76 | 2013-10-11 |
2416 | 2013-10-15 | 199,500 | 21,500 | 0.01 | 1,829,881,941 | 3,898,230 | 19.54 | 2013-10-10 |
2417 | 2013-10-11 | 178,000 | 39,000 | 0.01 | 1,829,881,941 | 3,453,200 | 19.40 | 2013-10-09 |
2418 | 2013-10-10 | 139,000 | 8,000 | 0.01 | 1,829,881,941 | 2,766,100 | 19.90 | 2013-10-08 |
2419 | 2013-10-09 | 131,000 | 19,500 | 0.01 | 1,829,881,941 | 2,612,140 | 19.94 | 2013-10-07 |
2420 | 2013-10-08 | 111,500 | -10,500 | 0.01 | 1,829,881,941 | 2,269,025 | 20.35 | 2013-10-04 |
2421 | 2013-10-07 | 122,000 | -2,500 | 0.01 | 1,829,881,941 | 2,476,600 | 20.30 | 2013-10-03 |
2422 | 2013-10-04 | 124,500 | 15,500 | 0.01 | 1,829,881,941 | 2,490,000 | 20.00 | 2013-10-02 |
2423 | 2013-10-03 | 109,000 | -10,000 | 0.01 | 1,829,881,941 | 2,201,800 | 20.20 | 2013-09-30 |
2424 | 2013-09-27 | 119,000 | 8,000 | 0.01 | 1,829,881,941 | 2,403,800 | 20.20 | 2013-09-25 |
2425 | 2013-09-26 | 111,000 | -2,000 | 0.01 | 1,829,881,941 | 2,242,200 | 20.20 | 2013-09-24 |
2426 | 2013-09-25 | 113,000 | -10,000 | 0.01 | 1,829,881,941 | 2,316,500 | 20.50 | 2013-09-23 |
2427 | 2013-09-24 | 123,000 | 5,000 | 0.01 | 1,829,881,941 | 2,521,500 | 20.50 | 2013-09-19 |
2428 | 2013-09-23 | 118,000 | -3,500 | 0.01 | 1,829,881,941 | 2,371,800 | 20.10 | 2013-09-18 |
2429 | 2013-09-19 | 121,500 | -31,000 | 0.01 | 1,830,116,941 | 2,460,375 | 20.25 | 2013-09-17 |
2430 | 2013-09-18 | 152,500 | -24,000 | 0.01 | 1,830,116,941 | 3,050,000 | 20.00 | 2013-09-16 |
2431 | 2013-09-17 | 176,500 | -45,500 | 0.01 | 1,830,116,941 | 3,417,040 | 19.36 | 2013-09-13 |
2432 | 2013-09-16 | 222,000 | 5,500 | 0.01 | 1,830,116,941 | 4,155,840 | 18.72 | 2013-09-12 |
2433 | 2013-09-13 | 216,500 | 19,000 | 0.01 | 1,830,116,941 | 4,035,560 | 18.64 | 2013-09-11 |
2434 | 2013-09-12 | 197,500 | -26,000 | 0.01 | 1,830,116,941 | 3,756,450 | 19.02 | 2013-09-10 |
2435 | 2013-09-11 | 223,500 | 1,500 | 0.01 | 1,830,116,941 | 4,228,620 | 18.92 | 2013-09-09 |
2436 | 2013-09-09 | 222,000 | 12,000 | 0.01 | 1,830,116,941 | 4,195,800 | 18.90 | 2013-09-05 |
2437 | 2013-09-06 | 210,000 | 28,500 | 0.01 | 1,830,116,941 | 3,956,400 | 18.84 | 2013-09-04 |
2438 | 2013-09-05 | 181,500 | -31,000 | 0.01 | 1,830,116,941 | 3,575,550 | 19.70 | 2013-09-03 |
2439 | 2013-09-04 | 212,500 | -4,000 | 0.01 | 1,830,116,941 | 4,122,500 | 19.40 | 2013-09-02 |
2440 | 2013-09-03 | 216,500 | -14,500 | 0.01 | 1,831,366,941 | 4,122,160 | 19.04 | 2013-08-30 |
2441 | 2013-09-02 | 231,000 | -44,000 | 0.01 | 1,831,366,941 | 4,324,320 | 18.72 | 2013-08-29 |
2442 | 2013-08-30 | 275,000 | -14,000 | 0.02 | 1,831,366,941 | 5,010,500 | 18.22 | 2013-08-28 |
2443 | 2013-08-29 | 289,000 | 1,500 | 0.02 | 1,831,366,941 | 5,236,680 | 18.12 | 2013-08-27 |
2444 | 2013-08-28 | 287,500 | -24,000 | 0.02 | 1,831,366,941 | 5,198,000 | 18.08 | 2013-08-26 |
2445 | 2013-08-27 | 311,500 | -80,000 | 0.02 | 1,831,366,941 | 5,787,670 | 18.58 | 2013-08-23 |
2446 | 2013-08-26 | 391,500 | 72,000 | 0.02 | 1,831,366,941 | 6,953,040 | 17.76 | 2013-08-22 |
2447 | 2013-08-23 | 319,500 | 14,500 | 0.02 | 1,831,366,941 | 5,814,900 | 18.20 | 2013-08-21 |
2448 | 2013-08-22 | 305,000 | 1,500 | 0.02 | 1,831,366,941 | 5,496,100 | 18.02 | 2013-08-20 |
2449 | 2013-08-21 | 303,500 | -11,500 | 0.02 | 1,831,366,941 | 5,517,630 | 18.18 | 2013-08-19 |
2450 | 2013-08-20 | 315,000 | 2,000 | 0.02 | 1,831,366,941 | 5,625,900 | 17.86 | 2013-08-16 |
2451 | 2013-08-19 | 313,000 | 50,500 | 0.02 | 1,831,366,941 | 5,627,740 | 17.98 | 2013-08-15 |
2452 | 2013-08-16 | 262,500 | 16,000 | 0.01 | 1,831,366,941 | 4,914,000 | 18.72 | 2013-08-13 |
2453 | 2013-08-15 | 246,500 | 33,000 | 0.01 | 1,831,366,941 | 4,629,270 | 18.78 | 2013-08-12 |
2454 | 2013-08-13 | 213,500 | 16,500 | 0.01 | 1,831,366,941 | 4,035,150 | 18.90 | 2013-08-09 |
2455 | 2013-08-12 | 197,000 | -8,000 | 0.01 | 1,831,366,941 | 3,703,600 | 18.80 | 2013-08-08 |
2456 | 2013-08-09 | 205,000 | 13,000 | 0.01 | 1,831,366,941 | 3,829,400 | 18.68 | 2013-08-07 |
2457 | 2013-08-08 | 192,000 | -33,000 | 0.01 | 1,831,366,941 | 3,648,000 | 19.00 | 2013-08-06 |
2458 | 2013-08-07 | 225,000 | -23,000 | 0.01 | 1,831,356,941 | 4,392,000 | 19.52 | 2013-08-05 |
2459 | 2013-08-06 | 248,000 | -26,500 | 0.01 | 1,831,356,941 | 4,816,160 | 19.42 | 2013-08-02 |
2460 | 2013-08-05 | 274,500 | -15,500 | 0.01 | 1,831,356,941 | 5,160,600 | 18.80 | 2013-08-01 |
2461 | 2013-08-02 | 290,000 | -1,000 | 0.02 | 1,831,356,941 | 5,504,200 | 18.98 | 2013-07-31 |
2462 | 2013-08-01 | 291,000 | 68,000 | 0.02 | 1,831,356,941 | 5,476,620 | 18.82 | 2013-07-30 |
2463 | 2013-07-31 | 223,000 | -23,000 | 0.01 | 1,831,356,941 | 4,254,840 | 19.08 | 2013-07-29 |
2464 | 2013-07-30 | 246,000 | 7,500 | 0.01 | 1,831,356,941 | 4,551,000 | 18.50 | 2013-07-26 |
2465 | 2013-07-29 | 238,500 | 35,000 | 0.01 | 1,831,356,941 | 4,507,650 | 18.90 | 2013-07-25 |
2466 | 2013-07-26 | 203,500 | -2,500 | 0.01 | 1,831,356,941 | 3,927,550 | 19.30 | 2013-07-24 |
2467 | 2013-07-25 | 206,000 | 26,500 | 0.01 | 1,831,341,941 | 3,975,800 | 19.30 | 2013-07-23 |
2468 | 2013-07-24 | 179,500 | -51,000 | 0.01 | 1,831,341,941 | 3,568,460 | 19.88 | 2013-07-22 |
2469 | 2013-07-23 | 230,500 | -36,000 | 0.01 | 1,831,341,941 | 4,411,770 | 19.14 | 2013-07-19 |
2470 | 2013-07-22 | 266,500 | 54,500 | 0.01 | 1,831,341,941 | 4,946,240 | 18.56 | 2013-07-18 |
2471 | 2013-07-19 | 212,000 | 35,500 | 0.01 | 1,831,591,941 | 4,142,480 | 19.54 | 2013-07-17 |
2472 | 2013-07-18 | 176,500 | -25,000 | 0.01 | 1,831,591,941 | 3,565,300 | 20.20 | 2013-07-16 |
2473 | 2013-07-17 | 201,500 | -3,500 | 0.01 | 1,831,591,941 | 4,100,525 | 20.35 | 2013-07-15 |
2474 | 2013-07-16 | 205,000 | -15,000 | 0.01 | 1,831,591,941 | 4,110,250 | 20.05 | 2013-07-12 |
2475 | 2013-07-15 | 220,000 | 5,500 | 0.01 | 1,831,591,941 | 4,312,000 | 19.60 | 2013-07-11 |
2476 | 2013-07-12 | 214,500 | -28,500 | 0.01 | 1,831,591,941 | 4,075,500 | 19.00 | 2013-07-10 |
2477 | 2013-07-11 | 243,000 | 7,000 | 0.01 | 1,831,591,941 | 4,582,980 | 18.86 | 2013-07-09 |
2478 | 2013-07-10 | 236,000 | 69,500 | 0.01 | 1,831,591,941 | 4,460,400 | 18.90 | 2013-07-08 |
2479 | 2013-07-09 | 166,500 | -8,000 | 0.01 | 1,831,591,941 | 3,066,930 | 18.42 | 2013-07-05 |
2480 | 2013-07-08 | 174,500 | 2,000 | 0.01 | 1,831,591,941 | 3,158,450 | 18.10 | 2013-07-04 |
2481 | 2013-07-05 | 172,500 | 7,500 | 0.01 | 1,831,591,941 | 3,149,850 | 18.26 | 2013-07-03 |
2482 | 2013-07-04 | 165,000 | 3,000 | 0.01 | 1,831,591,941 | 3,131,700 | 18.98 | 2013-07-02 |
2483 | 2013-07-02 | 162,000 | -7,000 | 0.01 | 1,831,591,941 | 2,916,000 | 18.00 | 2013-06-27 |
2484 | 2013-06-28 | 169,000 | 7,500 | 0.01 | 1,831,591,941 | 3,028,480 | 17.92 | 2013-06-26 |
2485 | 2013-06-27 | 161,500 | -5,000 | 0.01 | 1,831,591,941 | 2,810,100 | 17.40 | 2013-06-25 |
2486 | 2013-06-26 | 166,500 | 6,000 | 0.01 | 1,831,591,941 | 2,857,140 | 17.16 | 2013-06-24 |
2487 | 2013-06-25 | 160,500 | 16,000 | 0.01 | 1,831,591,941 | 2,924,310 | 18.22 | 2013-06-21 |
2488 | 2013-06-24 | 144,500 | 1,000 | 0.01 | 1,830,991,941 | 2,661,690 | 18.42 | 2013-06-20 |
2489 | 2013-06-21 | 143,500 | 1,000 | 0.01 | 1,830,991,941 | 2,778,160 | 19.36 | 2013-06-19 |
2490 | 2013-06-20 | 142,500 | -3,500 | 0.01 | 1,830,991,941 | 2,812,950 | 19.74 | 2013-06-18 |
2491 | 2013-06-19 | 146,000 | 500 | 0.01 | 1,830,991,941 | 2,759,400 | 18.90 | 2013-06-17 |
2492 | 2013-06-18 | 145,500 | -32,500 | 0.01 | 1,830,991,941 | 2,706,300 | 18.60 | 2013-06-14 |
2493 | 2013-06-17 | 178,000 | -29,500 | 0.01 | 1,830,991,941 | 3,239,600 | 18.20 | 2013-06-13 |
2494 | 2013-06-14 | 207,500 | 39,000 | 0.01 | 1,830,991,941 | 3,880,250 | 18.70 | 2013-06-11 |
2495 | 2013-06-13 | 168,500 | 11,500 | 0.01 | 1,830,991,941 | 3,326,190 | 19.74 | 2013-06-10 |
2496 | 2013-06-11 | 157,000 | -2,000 | 0.01 | 1,830,991,941 | 3,127,440 | 19.92 | 2013-06-07 |
2497 | 2013-06-10 | 159,000 | -14,000 | 0.01 | 1,830,991,941 | 3,087,780 | 19.42 | 2013-06-06 |
2498 | 2013-06-07 | 173,000 | 29,000 | 0.01 | 1,830,991,941 | 3,439,240 | 19.88 | 2013-06-05 |
2499 | 2013-06-06 | 144,000 | -2,000 | 0.01 | 1,830,991,941 | 3,009,600 | 20.90 | 2013-06-04 |
2500 | 2013-06-05 | 146,000 | 14,000 | 0.01 | 1,830,991,941 | 2,963,800 | 20.30 | 2013-06-03 |
2501 | 2013-06-03 | 132,000 | 47,500 | 0.01 | 1,830,991,941 | 2,597,760 | 19.68 | 2013-05-30 |
2502 | 2013-05-31 | 84,500 | 3,500 | 0.00 | 1,830,851,941 | 1,715,350 | 20.30 | 2013-05-29 |
2503 | 2013-05-30 | 81,000 | -1,500 | 0.00 | 1,830,851,941 | 1,632,150 | 20.15 | 2013-05-28 |
2504 | 2013-05-29 | 82,500 | -10,500 | 0.00 | 1,830,851,941 | 1,666,500 | 20.20 | 2013-05-27 |
2505 | 2013-05-28 | 93,000 | 1,500 | 0.01 | 1,830,851,941 | 1,826,520 | 19.64 | 2013-05-24 |
2506 | 2013-05-27 | 91,500 | -20,500 | 0.00 | 1,830,651,941 | 1,764,120 | 19.28 | 2013-05-23 |
2507 | 2013-05-24 | 112,000 | 6,500 | 0.01 | 1,830,451,941 | 2,170,560 | 19.38 | 2013-05-22 |
2508 | 2013-05-23 | 105,500 | 4,000 | 0.01 | 1,830,451,941 | 2,069,910 | 19.62 | 2013-05-21 |
2509 | 2013-05-22 | 101,500 | -13,500 | 0.01 | 1,830,451,941 | 2,055,375 | 20.25 | 2013-05-20 |
2510 | 2013-05-21 | 115,000 | -39,500 | 0.01 | 1,830,451,941 | 2,235,600 | 19.44 | 2013-05-16 |
2511 | 2013-05-20 | 154,500 | 19,000 | 0.01 | 1,830,451,941 | 2,960,220 | 19.16 | 2013-05-15 |
2512 | 2013-05-16 | 135,500 | 36,000 | 0.01 | 1,830,451,941 | 2,585,340 | 19.08 | 2013-05-14 |
2513 | 2013-05-15 | 99,500 | -21,500 | 0.01 | 1,830,451,941 | 1,928,310 | 19.38 | 2013-05-13 |
2514 | 2013-05-14 | 121,000 | -500 | 0.01 | 1,830,451,941 | 2,311,100 | 19.10 | 2013-05-10 |
2515 | 2013-05-13 | 121,500 | 12,500 | 0.01 | 1,830,451,941 | 2,274,480 | 18.72 | 2013-05-09 |
2516 | 2013-05-10 | 109,000 | 21,500 | 0.01 | 1,830,451,941 | 2,077,540 | 19.06 | 2013-05-08 |
2517 | 2013-05-09 | 87,500 | 10,500 | 0.00 | 1,830,451,941 | 1,711,500 | 19.56 | 2013-05-07 |
2518 | 2013-05-08 | 77,000 | -5,000 | 0.00 | 1,830,451,941 | 1,526,140 | 19.82 | 2013-05-06 |
2519 | 2013-05-07 | 82,000 | 1,000 | 0.00 | 1,830,451,941 | 1,553,080 | 18.94 | 2013-05-03 |
2520 | 2013-05-06 | 81,000 | 13,000 | 0.00 | 1,830,451,941 | 1,485,540 | 18.34 | 2013-05-02 |
2521 | 2013-05-03 | 68,000 | -12,000 | 0.00 | 1,830,451,941 | 1,260,720 | 18.54 | 2013-04-30 |
2522 | 2013-05-02 | 80,000 | 6,500 | 0.00 | 1,830,451,941 | 1,457,600 | 18.22 | 2013-04-29 |
2523 | 2013-04-30 | 73,500 | -5,000 | 0.00 | 1,830,451,941 | 1,358,280 | 18.48 | 2013-04-26 |
2524 | 2013-04-29 | 78,500 | -10,000 | 0.00 | 1,830,451,941 | 1,422,420 | 18.12 | 2013-04-25 |
2525 | 2013-04-26 | 88,500 | -2,000 | 0.00 | 1,830,451,941 | 1,649,640 | 18.64 | 2013-04-24 |
2526 | 2013-04-25 | 90,500 | -25,500 | 0.00 | 1,830,451,941 | 1,645,290 | 18.18 | 2013-04-23 |
2527 | 2013-04-24 | 116,000 | 55,500 | 0.01 | 1,830,451,941 | 2,104,240 | 18.14 | 2013-04-22 |
2528 | 2013-04-23 | 60,500 | -3,000 | 0.00 | 1,830,451,941 | 1,070,850 | 17.70 | 2013-04-19 |
2529 | 2013-04-22 | 63,500 | -3,000 | 0.00 | 1,830,451,941 | 1,136,650 | 17.90 | 2013-04-18 |
2530 | 2013-04-19 | 66,500 | -500 | 0.00 | 1,830,451,941 | 1,212,960 | 18.24 | 2013-04-17 |
2531 | 2013-04-18 | 67,000 | -9,500 | 0.00 | 1,830,451,941 | 1,222,080 | 18.24 | 2013-04-16 |
2532 | 2013-04-17 | 76,500 | -23,500 | 0.00 | 1,830,451,941 | 1,384,650 | 18.10 | 2013-04-15 |
2533 | 2013-04-16 | 100,000 | 20,000 | 0.01 | 1,830,451,941 | 1,872,000 | 18.72 | 2013-04-12 |
2534 | 2013-04-15 | 80,000 | -26,500 | 0.00 | 1,830,451,941 | 1,508,800 | 18.86 | 2013-04-11 |
2535 | 2013-04-12 | 106,500 | -19,000 | 0.01 | 1,830,451,941 | 1,968,120 | 18.48 | 2013-04-10 |
2536 | 2013-04-11 | 125,500 | -6,500 | 0.01 | 1,830,451,941 | 2,351,870 | 18.74 | 2013-04-09 |
2537 | 2013-04-10 | 132,000 | 50,000 | 0.01 | 1,830,451,941 | 2,344,320 | 17.76 | 2013-04-08 |
2538 | 2013-04-09 | 82,000 | 7,500 | 0.00 | 1,830,451,941 | 1,479,280 | 18.04 | 2013-04-05 |
2539 | 2013-04-08 | 74,500 | 500 | 0.00 | 1,830,451,941 | 1,397,620 | 18.76 | 2013-04-03 |
2540 | 2013-04-05 | 74,000 | -1,500 | 0.00 | 1,829,426,941 | 1,394,160 | 18.84 | 2013-04-02 |
2541 | 2013-04-03 | 75,500 | -3,500 | 0.00 | 1,829,426,941 | 1,426,950 | 18.90 | 2013-03-28 |
2542 | 2013-04-02 | 79,000 | -56,500 | 0.00 | 1,829,426,941 | 1,518,380 | 19.22 | 2013-03-27 |
2543 | 2013-03-28 | 135,500 | -2,500 | 0.01 | 1,828,426,941 | 2,533,850 | 18.70 | 2013-03-26 |
2544 | 2013-03-27 | 138,000 | -11,000 | 0.01 | 1,828,396,941 | 2,525,400 | 18.30 | 2013-03-25 |
2545 | 2013-03-26 | 149,000 | 9,500 | 0.01 | 1,828,396,941 | 2,744,580 | 18.42 | 2013-03-22 |
2546 | 2013-03-25 | 139,500 | 29,000 | 0.01 | 1,828,396,941 | 2,469,150 | 17.70 | 2013-03-21 |
2547 | 2013-03-22 | 110,500 | 6,000 | 0.01 | 1,828,321,941 | 1,947,010 | 17.62 | 2013-03-20 |
2548 | 2013-03-21 | 104,500 | -51,000 | 0.01 | 1,828,321,941 | 1,801,580 | 17.24 | 2013-03-19 |
2549 | 2013-03-20 | 155,500 | 13,500 | 0.01 | 1,828,321,941 | 2,665,270 | 17.14 | 2013-03-18 |
2550 | 2013-03-19 | 142,000 | 12,500 | 0.01 | 1,828,321,941 | 2,570,200 | 18.10 | 2013-03-15 |
2551 | 2013-03-18 | 129,500 | -3,500 | 0.01 | 1,828,321,941 | 2,279,200 | 17.60 | 2013-03-14 |
2552 | 2013-03-15 | 133,000 | 6,000 | 0.01 | 1,828,296,941 | 2,271,640 | 17.08 | 2013-03-13 |
2553 | 2013-03-14 | 127,000 | -61,500 | 0.01 | 1,828,296,941 | 2,202,180 | 17.34 | 2013-03-12 |
2554 | 2013-03-13 | 188,500 | 5,000 | 0.01 | 1,828,296,941 | 3,245,970 | 17.22 | 2013-03-11 |
2555 | 2013-03-12 | 183,500 | -10,000 | 0.01 | 1,828,296,941 | 3,101,150 | 16.90 | 2013-03-08 |
2556 | 2013-03-11 | 193,500 | 4,500 | 0.01 | 1,828,296,941 | 3,250,800 | 16.80 | 2013-03-07 |
2557 | 2013-03-08 | 189,000 | 2,000 | 0.01 | 1,828,296,941 | 3,296,160 | 17.44 | 2013-03-06 |
2558 | 2013-03-07 | 187,000 | -39,000 | 0.01 | 1,828,166,941 | 3,119,160 | 16.68 | 2013-03-05 |
2559 | 2013-03-06 | 226,000 | -16,000 | 0.01 | 1,828,166,941 | 3,557,240 | 15.74 | 2013-03-04 |
2560 | 2013-03-05 | 242,000 | -17,000 | 0.01 | 1,828,166,941 | 3,818,760 | 15.78 | 2013-03-01 |
2561 | 2013-03-04 | 259,000 | -2,000 | 0.01 | 1,828,166,941 | 4,004,140 | 15.46 | 2013-02-28 |
2562 | 2013-03-01 | 261,000 | 500 | 0.01 | 1,828,166,941 | 4,087,260 | 15.66 | 2013-02-27 |
2563 | 2013-02-28 | 260,500 | 21,000 | 0.01 | 1,828,166,941 | 3,855,400 | 14.80 | 2013-02-26 |
2564 | 2013-02-27 | 239,500 | 1,500 | 0.01 | 1,828,166,941 | 3,740,990 | 15.62 | 2013-02-25 |
2565 | 2013-02-25 | 238,000 | 7,000 | 0.01 | 1,828,166,941 | 3,698,520 | 15.54 | 2013-02-21 |
2566 | 2013-02-21 | 231,000 | -5,500 | 0.01 | 1,828,166,941 | 3,709,860 | 16.06 | 2013-02-19 |
2567 | 2013-02-20 | 236,500 | -5,000 | 0.01 | 1,828,166,941 | 3,708,320 | 15.68 | 2013-02-18 |
2568 | 2013-02-19 | 241,500 | 6,000 | 0.01 | 1,828,166,941 | 3,806,040 | 15.76 | 2013-02-15 |
2569 | 2013-02-18 | 235,500 | -5,000 | 0.01 | 1,828,166,941 | 3,725,610 | 15.82 | 2013-02-14 |
2570 | 2013-02-15 | 240,500 | 6,000 | 0.01 | 1,828,166,941 | 3,727,750 | 15.50 | 2013-02-08 |
2571 | 2013-02-14 | 234,500 | 2,500 | 0.01 | 1,828,166,941 | 3,648,820 | 15.56 | 2013-02-07 |
2572 | 2013-02-08 | 232,000 | 62,000 | 0.01 | 1,828,166,941 | 3,596,000 | 15.50 | 2013-02-06 |
2573 | 2013-02-07 | 170,000 | 500 | 0.01 | 1,828,166,941 | 2,635,000 | 15.50 | 2013-02-05 |
2574 | 2013-02-06 | 169,500 | -14,500 | 0.01 | 1,828,036,941 | 2,688,270 | 15.86 | 2013-02-04 |
2575 | 2013-02-05 | 184,000 | -166,000 | 0.01 | 1,828,036,941 | 2,800,480 | 15.22 | 2013-02-01 |
2576 | 2013-02-04 | 350,000 | -26,500 | 0.02 | 1,828,036,941 | 5,495,000 | 15.70 | 2013-01-31 |
2577 | 2013-02-01 | 376,500 | 27,000 | 0.02 | 1,828,036,941 | 5,948,700 | 15.80 | 2013-01-30 |
2578 | 2013-01-30 | 349,500 | -7,500 | 0.02 | 1,827,956,941 | 5,550,060 | 15.88 | 2013-01-28 |
2579 | 2013-01-29 | 357,000 | 48,000 | 0.02 | 1,827,956,941 | 5,619,180 | 15.74 | 2013-01-25 |
2580 | 2013-01-28 | 309,000 | -79,500 | 0.02 | 1,827,956,941 | 4,801,860 | 15.54 | 2013-01-24 |
2581 | 2013-01-25 | 388,500 | 22,500 | 0.02 | 1,827,956,941 | 6,247,080 | 16.08 | 2013-01-23 |
2582 | 2013-01-24 | 366,000 | 13,000 | 0.02 | 1,827,956,941 | 5,658,360 | 15.46 | 2013-01-22 |
2583 | 2013-01-23 | 353,000 | 13,500 | 0.02 | 1,827,956,941 | 5,527,980 | 15.66 | 2013-01-21 |
2584 | 2013-01-22 | 339,500 | -13,500 | 0.02 | 1,827,956,941 | 5,445,580 | 16.04 | 2013-01-18 |
2585 | 2013-01-21 | 353,000 | -12,000 | 0.02 | 1,827,956,941 | 5,485,620 | 15.54 | 2013-01-17 |
2586 | 2013-01-18 | 365,000 | -63,000 | 0.02 | 1,827,956,941 | 5,475,000 | 15.00 | 2013-01-16 |
2587 | 2013-01-17 | 428,000 | -71,000 | 0.02 | 1,827,880,941 | 6,214,560 | 14.52 | 2013-01-15 |
2588 | 2013-01-16 | 499,000 | 15,000 | 0.03 | 1,827,880,941 | 7,155,660 | 14.34 | 2013-01-14 |
2589 | 2013-01-15 | 484,000 | -105,000 | 0.03 | 1,827,880,941 | 7,037,360 | 14.54 | 2013-01-11 |
2590 | 2013-01-14 | 589,000 | 128,000 | 0.03 | 1,827,880,941 | 8,352,020 | 14.18 | 2013-01-10 |
2591 | 2013-01-11 | 461,000 | 66,500 | 0.03 | 1,827,880,941 | 6,721,380 | 14.58 | 2013-01-09 |
2592 | 2013-01-10 | 394,500 | -59,000 | 0.02 | 1,827,880,941 | 5,941,170 | 15.06 | 2013-01-08 |
2593 | 2013-01-09 | 453,500 | 33,000 | 0.02 | 1,827,880,941 | 6,829,710 | 15.06 | 2013-01-07 |
2594 | 2013-01-08 | 420,500 | -18,500 | 0.02 | 1,827,880,941 | 6,189,760 | 14.72 | 2013-01-04 |
2595 | 2013-01-07 | 439,000 | -16,000 | 0.02 | 1,829,180,941 | 6,585,000 | 15.00 | 2013-01-03 |
2596 | 2013-01-04 | 455,000 | -16,000 | 0.02 | 1,829,180,941 | 6,752,200 | 14.84 | 2013-01-02 |
2597 | 2013-01-03 | 471,000 | -52,500 | 0.03 | 1,829,180,941 | 6,876,600 | 14.60 | 2012-12-28 |
2598 | 2013-01-02 | 523,500 | 152,000 | 0.03 | 1,829,180,941 | 7,622,160 | 14.56 | 2012-12-27 |
2599 | 2012-12-28 | 371,500 | -28,000 | 0.02 | 1,829,080,941 | 5,468,480 | 14.72 | 2012-12-21 |
2600 | 2012-12-27 | 399,500 | 26,500 | 0.02 | 1,829,080,941 | 5,960,540 | 14.92 | 2012-12-20 |
2601 | 2012-12-21 | 373,000 | -58,500 | 0.02 | 1,829,080,941 | 5,736,740 | 15.38 | 2012-12-19 |
2602 | 2012-12-20 | 431,500 | 44,500 | 0.02 | 1,829,080,941 | 6,204,970 | 14.38 | 2012-12-18 |
2603 | 2012-12-19 | 387,000 | -9,000 | 0.02 | 1,828,980,941 | 5,650,200 | 14.60 | 2012-12-17 |
2604 | 2012-12-18 | 396,000 | -7,500 | 0.02 | 1,829,980,941 | 5,908,320 | 14.92 | 2012-12-14 |
2605 | 2012-12-17 | 403,500 | 28,000 | 0.02 | 1,829,980,941 | 5,979,870 | 14.82 | 2012-12-13 |
2606 | 2012-12-14 | 375,500 | -179,000 | 0.02 | 1,829,780,941 | 5,662,540 | 15.08 | 2012-12-12 |
2607 | 2012-12-13 | 554,500 | 57,000 | 0.03 | 1,829,780,941 | 7,652,100 | 13.80 | 2012-12-11 |
2608 | 2012-12-12 | 497,500 | 54,500 | 0.03 | 1,829,780,941 | 7,124,200 | 14.32 | 2012-12-10 |
2609 | 2012-12-11 | 443,000 | 9,000 | 0.02 | 1,829,780,941 | 6,556,400 | 14.80 | 2012-12-07 |
2610 | 2012-12-10 | 434,000 | 24,500 | 0.02 | 1,829,780,941 | 6,527,360 | 15.04 | 2012-12-06 |
2611 | 2012-12-07 | 409,500 | 70,000 | 0.02 | 1,829,330,941 | 6,101,550 | 14.90 | 2012-12-05 |
2612 | 2012-12-06 | 339,500 | 65,500 | 0.02 | 1,829,330,941 | 5,214,720 | 15.36 | 2012-12-04 |
2613 | 2012-12-04 | 274,000 | -9,000 | 0.01 | 1,828,580,941 | 4,181,240 | 15.26 | 2012-11-30 |
2614 | 2012-12-03 | 283,000 | -3,000 | 0.02 | 1,828,580,941 | 4,403,480 | 15.56 | 2012-11-29 |
2615 | 2012-11-30 | 286,000 | 15,000 | 0.02 | 1,828,580,941 | 4,450,160 | 15.56 | 2012-11-28 |
2616 | 2012-11-29 | 271,000 | 33,000 | 0.01 | 1,828,580,941 | 4,270,960 | 15.76 | 2012-11-27 |
2617 | 2012-11-28 | 238,000 | -11,000 | 0.01 | 1,828,580,941 | 3,712,800 | 15.60 | 2012-11-26 |
2618 | 2012-11-27 | 249,000 | -175,500 | 0.01 | 1,828,330,941 | 3,984,000 | 16.00 | 2012-11-23 |
2619 | 2012-11-26 | 424,500 | 18,000 | 0.02 | 1,828,330,941 | 6,758,040 | 15.92 | 2012-11-22 |
2620 | 2012-11-23 | 406,500 | 171,500 | 0.02 | 1,828,330,941 | 6,284,490 | 15.46 | 2012-11-21 |
2621 | 2012-11-22 | 235,000 | -86,500 | 0.01 | 1,828,330,941 | 3,642,500 | 15.50 | 2012-11-20 |
2622 | 2012-11-21 | 321,500 | 25,000 | 0.02 | 1,827,180,941 | 4,816,070 | 14.98 | 2012-11-19 |
2623 | 2012-11-20 | 296,500 | 35,500 | 0.02 | 1,826,180,941 | 4,358,550 | 14.70 | 2012-11-16 |
2624 | 2012-11-19 | 261,000 | 46,000 | 0.01 | 1,825,980,941 | 3,915,000 | 15.00 | 2012-11-15 |
2625 | 2012-11-16 | 215,000 | -77,500 | 0.01 | 1,825,980,941 | 3,280,900 | 15.26 | 2012-11-14 |
2626 | 2012-11-15 | 292,500 | 94,000 | 0.02 | 1,825,980,941 | 4,212,000 | 14.40 | 2012-11-13 |
2627 | 2012-11-14 | 198,500 | 22,000 | 0.01 | 1,825,440,941 | 2,878,250 | 14.50 | 2012-11-12 |
2628 | 2012-11-13 | 176,500 | 19,000 | 0.01 | 1,825,440,941 | 2,601,610 | 14.74 | 2012-11-09 |
2629 | 2012-11-12 | 157,500 | 30,500 | 0.01 | 1,825,440,941 | 2,331,000 | 14.80 | 2012-11-08 |
2630 | 2012-11-09 | 127,000 | -155,000 | 0.01 | 1,825,311,941 | 1,866,900 | 14.70 | 2012-11-07 |
2631 | 2012-11-07 | 282,000 | 113,000 | 0.02 | 1,825,311,941 | 4,032,600 | 14.30 | 2012-11-05 |
2632 | 2012-11-06 | 169,000 | 27,000 | 0.01 | 1,825,311,941 | 2,480,920 | 14.68 | 2012-11-02 |
2633 | 2012-11-05 | 142,000 | 7,000 | 0.01 | 1,825,311,941 | 2,095,920 | 14.76 | 2012-11-01 |
2634 | 2012-11-02 | 135,000 | -3,000 | 0.01 | 1,825,311,941 | 1,992,600 | 14.76 | 2012-10-31 |
2635 | 2012-11-01 | 138,000 | -104,000 | 0.01 | 1,825,181,941 | 1,981,680 | 14.36 | 2012-10-30 |
2636 | 2012-10-31 | 242,000 | 9,500 | 0.01 | 1,825,181,941 | 3,402,520 | 14.06 | 2012-10-29 |
2637 | 2012-10-30 | 232,500 | -9,000 | 0.01 | 1,825,181,941 | 3,255,000 | 14.00 | 2012-10-26 |
2638 | 2012-10-29 | 241,500 | -26,000 | 0.01 | 1,825,181,941 | 3,414,810 | 14.14 | 2012-10-25 |
2639 | 2012-10-26 | 267,500 | 6,000 | 0.01 | 1,825,181,941 | 3,755,700 | 14.04 | 2012-10-24 |
2640 | 2012-10-25 | 261,500 | 10,000 | 0.01 | 1,824,861,941 | 3,697,610 | 14.14 | 2012-10-22 |
2641 | 2012-10-24 | 251,500 | 67,500 | 0.01 | 1,824,861,941 | 3,586,390 | 14.26 | 2012-10-19 |
2642 | 2012-10-22 | 184,000 | 56,500 | 0.01 | 1,824,861,941 | 2,631,200 | 14.30 | 2012-10-18 |
2643 | 2012-10-19 | 127,500 | 6,000 | 0.01 | 1,824,861,941 | 1,721,250 | 13.50 | 2012-10-17 |
2644 | 2012-10-18 | 121,500 | -6,000 | 0.01 | 1,824,861,941 | 1,589,220 | 13.08 | 2012-10-16 |
2645 | 2012-10-16 | 127,500 | 11,000 | 0.01 | 1,824,511,941 | 1,698,300 | 13.32 | 2012-10-12 |
2646 | 2012-10-15 | 116,500 | 7,500 | 0.01 | 1,824,511,941 | 1,572,750 | 13.50 | 2012-10-11 |
2647 | 2012-10-12 | 109,000 | -15,000 | 0.01 | 1,824,511,941 | 1,512,920 | 13.88 | 2012-10-10 |
2648 | 2012-10-11 | 124,000 | 17,500 | 0.01 | 1,824,511,941 | 1,678,960 | 13.54 | 2012-10-09 |
2649 | 2012-10-10 | 106,500 | -56,000 | 0.01 | 1,824,461,941 | 1,448,400 | 13.60 | 2012-10-08 |
2650 | 2012-10-09 | 162,500 | 34,000 | 0.01 | 1,824,461,941 | 2,125,500 | 13.08 | 2012-10-05 |
2651 | 2012-10-08 | 128,500 | -8,500 | 0.01 | 1,824,461,941 | 1,732,180 | 13.48 | 2012-10-04 |
2652 | 2012-10-05 | 137,000 | 25,500 | 0.01 | 1,824,461,941 | 1,863,200 | 13.60 | 2012-10-03 |
2653 | 2012-10-04 | 111,500 | -2,000 | 0.01 | 1,824,461,941 | 1,576,610 | 14.14 | 2012-09-28 |
2654 | 2012-10-03 | 113,500 | 1,500 | 0.01 | 1,824,191,941 | 1,589,000 | 14.00 | 2012-09-27 |
2655 | 2012-09-27 | 112,000 | 2,000 | 0.01 | 1,824,191,941 | 1,554,560 | 13.88 | 2012-09-25 |
2656 | 2012-09-26 | 110,000 | 12,000 | 0.01 | 1,824,191,941 | 1,542,200 | 14.02 | 2012-09-24 |
2657 | 2012-09-25 | 98,000 | 500 | 0.01 | 1,824,191,941 | 1,348,480 | 13.76 | 2012-09-21 |
2658 | 2012-09-24 | 97,500 | -23,500 | 0.01 | 1,823,791,941 | 1,304,550 | 13.38 | 2012-09-20 |
2659 | 2012-09-21 | 121,000 | -111,000 | 0.01 | 1,823,791,941 | 1,582,680 | 13.08 | 2012-09-19 |
2660 | 2012-09-20 | 232,000 | 83,500 | 0.01 | 1,823,641,941 | 3,048,480 | 13.14 | 2012-09-18 |
2661 | 2012-09-19 | 148,500 | 500 | 0.01 | 1,823,641,941 | 2,001,780 | 13.48 | 2012-09-17 |
2662 | 2012-09-18 | 148,000 | -66,500 | 0.01 | 1,823,141,941 | 2,030,560 | 13.72 | 2012-09-14 |
2663 | 2012-09-17 | 214,500 | 2,000 | 0.01 | 1,823,121,941 | 2,719,860 | 12.68 | 2012-09-13 |
2664 | 2012-09-14 | 212,500 | 41,000 | 0.01 | 1,823,091,941 | 2,639,250 | 12.42 | 2012-09-12 |
2665 | 2012-09-13 | 171,500 | -12,000 | 0.01 | 1,823,091,941 | 2,116,310 | 12.34 | 2012-09-11 |
2666 | 2012-09-12 | 183,500 | 80,000 | 0.01 | 1,823,091,941 | 2,260,720 | 12.32 | 2012-09-10 |
2667 | 2012-09-11 | 103,500 | -4,000 | 0.01 | 1,823,091,941 | 1,283,400 | 12.40 | 2012-09-07 |
2668 | 2012-09-10 | 107,500 | -64,000 | 0.01 | 1,823,091,941 | 1,320,100 | 12.28 | 2012-09-06 |
2669 | 2012-09-06 | 171,500 | 10,000 | 0.01 | 1,823,076,941 | 2,047,710 | 11.94 | 2012-09-04 |
2670 | 2012-09-05 | 161,500 | 6,000 | 0.01 | 1,823,076,941 | 1,950,920 | 12.08 | 2012-09-03 |
2671 | 2012-09-04 | 155,500 | -2,000 | 0.01 | 1,823,076,941 | 1,831,790 | 11.78 | 2012-08-31 |
2672 | 2012-09-03 | 157,500 | -15,000 | 0.01 | 1,823,076,941 | 1,886,850 | 11.98 | 2012-08-30 |
2673 | 2012-08-31 | 172,500 | 22,000 | 0.01 | 1,823,076,941 | 2,014,800 | 11.68 | 2012-08-29 |
2674 | 2012-08-30 | 150,500 | -1,500 | 0.01 | 1,823,076,941 | 1,646,470 | 10.94 | 2012-08-28 |
2675 | 2012-08-29 | 152,000 | 5,000 | 0.01 | 1,823,076,941 | 1,717,600 | 11.30 | 2012-08-27 |
2676 | 2012-08-28 | 147,000 | 29,000 | 0.01 | 1,823,076,941 | 1,661,100 | 11.30 | 2012-08-24 |
2677 | 2012-08-27 | 118,000 | 3,000 | 0.01 | 1,823,076,941 | 1,345,200 | 11.40 | 2012-08-23 |
2678 | 2012-08-24 | 115,000 | -24,000 | 0.01 | 1,823,076,941 | 1,343,200 | 11.68 | 2012-08-22 |
2679 | 2012-08-23 | 139,000 | 16,000 | 0.01 | 1,823,076,941 | 1,598,500 | 11.50 | 2012-08-21 |
2680 | 2012-08-22 | 123,000 | -11,000 | 0.01 | 1,823,076,941 | 1,441,560 | 11.72 | 2012-08-20 |
2681 | 2012-08-21 | 134,000 | -10,500 | 0.01 | 1,822,826,941 | 1,500,800 | 11.20 | 2012-08-17 |
2682 | 2012-08-20 | 144,500 | 8,500 | 0.01 | 1,822,826,941 | 1,586,610 | 10.98 | 2012-08-16 |
2683 | 2012-08-17 | 136,000 | -1,000 | 0.01 | 1,822,826,941 | 1,425,280 | 10.48 | 2012-08-15 |
2684 | 2012-08-16 | 137,000 | -5,000 | 0.01 | 1,822,426,941 | 1,435,760 | 10.48 | 2012-08-14 |
2685 | 2012-08-15 | 142,000 | 13,000 | 0.01 | 1,822,426,941 | 1,476,800 | 10.40 | 2012-08-13 |
2686 | 2012-08-14 | 129,000 | 19,000 | 0.01 | 1,822,426,941 | 1,380,300 | 10.70 | 2012-08-10 |
2687 | 2012-08-13 | 110,000 | 13,500 | 0.01 | 1,822,426,941 | 1,229,800 | 11.18 | 2012-08-09 |
2688 | 2012-08-10 | 96,500 | -20,500 | 0.01 | 1,822,426,941 | 1,013,250 | 10.50 | 2012-08-08 |
2689 | 2012-08-09 | 117,000 | 15,500 | 0.01 | 1,822,426,941 | 1,198,080 | 10.24 | 2012-08-07 |
2690 | 2012-08-08 | 101,500 | -500 | 0.01 | 1,822,426,941 | 1,092,140 | 10.76 | 2012-08-06 |
2691 | 2012-08-07 | 102,000 | 500 | 0.01 | 1,822,426,941 | 1,034,280 | 10.14 | 2012-08-03 |
2692 | 2012-08-03 | 101,500 | -1,000 | 0.01 | 1,822,226,941 | 1,073,870 | 10.58 | 2012-08-01 |
2693 | 2012-08-02 | 102,500 | -10,000 | 0.01 | 1,822,226,941 | 1,076,250 | 10.50 | 2012-07-31 |
2694 | 2012-07-31 | 112,500 | -16,000 | 0.01 | 1,822,226,941 | 1,131,750 | 10.06 | 2012-07-27 |
2695 | 2012-07-27 | 128,500 | -10,000 | 0.01 | 1,822,206,941 | 1,287,570 | 10.02 | 2012-07-25 |
2696 | 2012-07-23 | 138,500 | 2,500 | 0.01 | 1,822,206,941 | 1,387,770 | 10.02 | 2012-07-19 |
2697 | 2012-07-20 | 136,000 | 2,000 | 0.01 | 1,822,206,941 | 1,346,400 | 9.900 | 2012-07-18 |
2698 | 2012-07-19 | 134,000 | 500 | 0.01 | 1,822,206,941 | 1,264,960 | 9.440 | 2012-07-17 |
2699 | 2012-07-18 | 133,500 | 4,000 | 0.01 | 1,822,206,941 | 1,280,265 | 9.590 | 2012-07-16 |
2700 | 2012-07-17 | 129,500 | -5,000 | 0.01 | 1,822,206,941 | 1,230,250 | 9.500 | 2012-07-13 |
2701 | 2012-07-13 | 134,500 | 3,000 | 0.01 | 1,822,206,941 | 1,248,160 | 9.280 | 2012-07-11 |
2702 | 2012-07-12 | 131,500 | -7,000 | 0.01 | 1,822,206,941 | 1,211,115 | 9.210 | 2012-07-10 |
2703 | 2012-07-11 | 138,500 | 9,000 | 0.01 | 1,822,206,941 | 1,256,195 | 9.070 | 2012-07-09 |
2704 | 2012-07-10 | 129,500 | 3,000 | 0.01 | 1,822,206,941 | 1,230,250 | 9.500 | 2012-07-06 |
2705 | 2012-07-09 | 126,500 | -13,000 | 0.01 | 1,822,206,941 | 1,182,775 | 9.350 | 2012-07-05 |
2706 | 2012-07-06 | 139,500 | 9,000 | 0.01 | 1,822,206,941 | 1,291,770 | 9.260 | 2012-07-04 |
2707 | 2012-07-05 | 130,500 | 10,000 | 0.01 | 1,822,186,941 | 1,252,800 | 9.600 | 2012-07-03 |
2708 | 2012-07-04 | 120,500 | -3,500 | 0.01 | 1,822,186,941 | 1,172,465 | 9.730 | 2012-06-29 |
2709 | 2012-07-03 | 124,000 | -1,000 | 0.01 | 1,822,186,941 | 1,194,120 | 9.630 | 2012-06-28 |
2710 | 2012-06-29 | 125,000 | -5,000 | 0.01 | 1,822,186,941 | 1,192,500 | 9.540 | 2012-06-27 |
2711 | 2012-06-27 | 130,000 | -10,500 | 0.01 | 1,822,186,941 | 1,183,000 | 9.100 | 2012-06-25 |
2712 | 2012-06-26 | 140,500 | 6,000 | 0.01 | 1,822,186,941 | 1,275,740 | 9.080 | 2012-06-22 |
2713 | 2012-06-25 | 134,500 | -5,000 | 0.01 | 1,822,186,941 | 1,221,260 | 9.080 | 2012-06-21 |
2714 | 2012-06-22 | 139,500 | 2,000 | 0.01 | 1,822,386,941 | 1,277,820 | 9.160 | 2012-06-20 |
2715 | 2012-06-21 | 137,500 | 5,500 | 0.01 | 1,822,386,941 | 1,227,875 | 8.930 | 2012-06-19 |
2716 | 2012-06-20 | 132,000 | -4,000 | 0.01 | 1,822,386,941 | 1,214,400 | 9.200 | 2012-06-18 |
2717 | 2012-06-19 | 136,000 | -5,500 | 0.01 | 1,822,386,941 | 1,233,520 | 9.070 | 2012-06-15 |
2718 | 2012-06-18 | 141,500 | 10,500 | 0.01 | 1,822,386,941 | 1,269,255 | 8.970 | 2012-06-14 |
2719 | 2012-06-15 | 131,000 | -8,500 | 0.01 | 1,823,336,941 | 1,227,470 | 9.370 | 2012-06-13 |
2720 | 2012-06-14 | 139,500 | 8,500 | 0.01 | 1,823,336,941 | 1,280,610 | 9.180 | 2012-06-12 |
2721 | 2012-06-13 | 131,000 | 7,000 | 0.01 | 1,823,336,941 | 1,237,950 | 9.450 | 2012-06-11 |
2722 | 2012-06-07 | 124,000 | -6,500 | 0.01 | 1,823,336,941 | 1,135,840 | 9.160 | 2012-06-05 |
2723 | 2012-06-04 | 130,500 | 6,500 | 0.01 | 1,823,336,941 | 1,243,665 | 9.530 | 2012-05-31 |
2724 | 2012-06-01 | 124,000 | -3,000 | 0.01 | 1,823,336,941 | 1,232,560 | 9.940 | 2012-05-30 |
2725 | 2012-05-28 | 127,000 | -7,000 | 0.01 | 1,823,186,941 | 1,238,250 | 9.750 | 2012-05-24 |
2726 | 2012-05-25 | 134,000 | -500 | 0.01 | 1,823,186,941 | 1,239,500 | 9.250 | 2012-05-23 |
2727 | 2012-05-24 | 134,500 | -3,000 | 0.01 | 1,823,186,941 | 1,237,400 | 9.200 | 2012-05-22 |
2728 | 2012-05-23 | 137,500 | -500 | 0.01 | 1,823,186,941 | 1,178,375 | 8.570 | 2012-05-21 |
2729 | 2012-05-22 | 138,000 | 1,000 | 0.01 | 1,824,719,826 | 1,193,700 | 8.650 | 2012-05-18 |
2730 | 2012-05-21 | 137,000 | -5,000 | 0.01 | 1,824,569,826 | 1,208,340 | 8.820 | 2012-05-17 |
2731 | 2012-05-18 | 142,000 | -2,500 | 0.01 | 1,817,117,903 | 1,224,040 | 8.620 | 2012-05-16 |
2732 | 2012-05-16 | 144,500 | -2,500 | 0.01 | 1,817,117,903 | 1,245,590 | 8.620 | 2012-05-14 |
2733 | 2012-05-15 | 147,000 | -10,000 | 0.01 | 1,809,665,980 | 1,336,230 | 9.090 | 2012-05-11 |
2734 | 2012-05-14 | 157,000 | 15,000 | 0.01 | 1,784,329,442 | 1,453,820 | 9.260 | 2012-05-10 |
2735 | 2012-05-11 | 142,000 | 2,000 | 0.01 | 1,724,415,982 | 1,333,380 | 9.390 | 2012-05-09 |
2736 | 2012-05-09 | 140,000 | -6,500 | 0.01 | 1,661,074,636 | 1,370,600 | 9.790 | 2012-05-07 |
2737 | 2012-05-08 | 146,500 | 4,500 | 0.01 | 1,661,074,636 | 1,485,510 | 10.14 | 2012-05-04 |
2738 | 2012-05-07 | 142,000 | -4,000 | 0.01 | 1,661,074,636 | 1,428,520 | 10.06 | 2012-05-03 |
2739 | 2012-05-04 | 146,000 | -31,500 | 0.01 | 1,661,074,636 | 1,414,740 | 9.690 | 2012-05-02 |
2740 | 2012-05-03 | 177,500 | 30,000 | 0.01 | 1,661,064,636 | 1,663,175 | 9.370 | 2012-04-30 |
2741 | 2012-05-02 | 147,500 | 500 | 0.01 | 1,661,064,636 | 1,393,875 | 9.450 | 2012-04-27 |
2742 | 2012-04-30 | 147,000 | -18,000 | 0.01 | 1,661,064,636 | 1,415,610 | 9.630 | 2012-04-26 |
2743 | 2012-04-27 | 165,000 | 4,000 | 0.01 | 1,661,064,636 | 1,557,600 | 9.440 | 2012-04-25 |
2744 | 2012-04-26 | 161,000 | 11,000 | 0.01 | 1,661,064,636 | 1,502,130 | 9.330 | 2012-04-24 |
2745 | 2012-04-24 | 150,000 | 3,000 | 0.01 | 1,661,064,636 | 1,473,000 | 9.820 | 2012-04-20 |
2746 | 2012-04-23 | 147,000 | -5,000 | 0.01 | 1,661,064,636 | 1,443,540 | 9.820 | 2012-04-19 |
2747 | 2012-04-20 | 152,000 | -9,000 | 0.01 | 1,661,044,636 | 1,516,960 | 9.980 | 2012-04-18 |
2748 | 2012-04-18 | 161,000 | 9,500 | 0.01 | 1,661,044,636 | 1,608,390 | 9.990 | 2012-04-16 |
2749 | 2012-04-17 | 151,500 | 20,000 | 0.01 | 1,661,044,636 | 1,511,970 | 9.980 | 2012-04-13 |
2750 | 2012-04-16 | 131,500 | -11,500 | 0.01 | 1,661,044,636 | 1,341,300 | 10.20 | 2012-04-12 |
2751 | 2012-04-13 | 143,000 | -1,500 | 0.01 | 1,661,044,636 | 1,430,000 | 10.00 | 2012-04-11 |
2752 | 2012-04-12 | 144,500 | 29,000 | 0.01 | 1,661,044,636 | 1,473,900 | 10.20 | 2012-04-10 |
2753 | 2012-04-11 | 115,500 | -3,000 | 0.01 | 1,661,044,636 | 1,228,920 | 10.64 | 2012-04-05 |
2754 | 2012-04-10 | 118,500 | 5,500 | 0.01 | 1,661,044,636 | 1,248,990 | 10.54 | 2012-04-03 |
2755 | 2012-04-05 | 113,000 | -5,000 | 0.01 | 1,661,044,636 | 1,211,360 | 10.72 | 2012-04-02 |
2756 | 2012-04-03 | 118,000 | -12,500 | 0.01 | 1,661,044,636 | 1,239,000 | 10.50 | 2012-03-30 |
2757 | 2012-04-02 | 130,500 | 15,000 | 0.01 | 1,661,044,636 | 1,320,660 | 10.12 | 2012-03-29 |
2758 | 2012-03-30 | 115,500 | 5,000 | 0.01 | 1,661,044,636 | 1,191,960 | 10.32 | 2012-03-28 |
2759 | 2012-03-29 | 110,500 | -22,000 | 0.01 | 1,661,044,636 | 1,186,770 | 10.74 | 2012-03-27 |
2760 | 2012-03-28 | 132,500 | -9,000 | 0.01 | 1,661,044,636 | 1,391,250 | 10.50 | 2012-03-26 |
2761 | 2012-03-27 | 141,500 | -6,000 | 0.01 | 1,661,044,636 | 1,398,020 | 9.880 | 2012-03-23 |
2762 | 2012-03-26 | 147,500 | -7,000 | 0.01 | 1,661,044,636 | 1,424,850 | 9.660 | 2012-03-22 |
2763 | 2012-03-23 | 154,500 | 7,000 | 0.01 | 1,661,044,636 | 1,486,290 | 9.620 | 2012-03-21 |
2764 | 2012-03-20 | 147,500 | -5,000 | 0.01 | 1,661,044,636 | 1,486,800 | 10.08 | 2012-03-16 |
2765 | 2012-03-19 | 152,500 | 10,000 | 0.01 | 1,661,044,636 | 1,534,150 | 10.06 | 2012-03-15 |
2766 | 2012-03-16 | 142,500 | 7,000 | 0.01 | 1,661,044,636 | 1,442,100 | 10.12 | 2012-03-14 |
2767 | 2012-03-15 | 135,500 | -10,000 | 0.01 | 1,661,044,636 | 1,371,260 | 10.12 | 2012-03-13 |
2768 | 2012-03-14 | 145,500 | -19,000 | 0.01 | 1,661,044,636 | 1,449,180 | 9.960 | 2012-03-12 |
2769 | 2012-03-13 | 164,500 | -3,000 | 0.01 | 1,661,044,636 | 1,595,650 | 9.700 | 2012-03-09 |
2770 | 2012-03-09 | 167,500 | -7,500 | 0.01 | 1,661,034,636 | 1,554,400 | 9.280 | 2012-03-07 |
2771 | 2012-03-08 | 175,000 | -5,500 | 0.01 | 1,661,034,636 | 1,629,250 | 9.310 | 2012-03-06 |
2772 | 2012-03-07 | 180,500 | -3,000 | 0.01 | 1,661,034,636 | 1,740,020 | 9.640 | 2012-03-05 |
2773 | 2012-03-06 | 183,500 | 12,000 | 0.01 | 1,661,034,636 | 1,790,960 | 9.760 | 2012-03-02 |
2774 | 2012-03-05 | 171,500 | -14,500 | 0.01 | 1,661,034,636 | 1,617,245 | 9.430 | 2012-03-01 |
2775 | 2012-03-02 | 186,000 | -26,000 | 0.01 | 1,661,034,636 | 1,744,680 | 9.380 | 2012-02-29 |
2776 | 2012-03-01 | 212,000 | 32,500 | 0.01 | 1,661,034,636 | 2,033,080 | 9.590 | 2012-02-28 |
2777 | 2012-02-29 | 179,500 | -6,000 | 0.01 | 1,661,034,636 | 1,635,245 | 9.110 | 2012-02-27 |
2778 | 2012-02-28 | 185,500 | 10,000 | 0.01 | 1,661,034,636 | 1,780,800 | 9.600 | 2012-02-24 |
2779 | 2012-02-27 | 175,500 | 12,500 | 0.01 | 1,661,034,636 | 1,683,045 | 9.590 | 2012-02-23 |
2780 | 2012-02-24 | 163,000 | -4,000 | 0.01 | 1,661,034,636 | 1,590,880 | 9.760 | 2012-02-22 |
2781 | 2012-02-22 | 167,000 | 20,000 | 0.01 | 1,661,034,636 | 1,636,600 | 9.800 | 2012-02-20 |
2782 | 2012-02-17 | 147,000 | -13,500 | 0.01 | 1,661,034,636 | 1,455,300 | 9.900 | 2012-02-15 |
2783 | 2012-02-16 | 160,500 | -4,000 | 0.01 | 1,661,034,636 | 1,592,160 | 9.920 | 2012-02-14 |
2784 | 2012-02-14 | 164,500 | -4,000 | 0.01 | 1,661,034,636 | 1,572,620 | 9.560 | 2012-02-10 |
2785 | 2012-02-13 | 168,500 | -25,000 | 0.01 | 1,661,034,636 | 1,600,750 | 9.500 | 2012-02-09 |
2786 | 2012-02-10 | 193,500 | 7,000 | 0.01 | 1,661,034,636 | 1,774,395 | 9.170 | 2012-02-08 |
2787 | 2012-02-09 | 186,500 | -22,000 | 0.01 | 1,661,034,636 | 1,680,365 | 9.010 | 2012-02-07 |
2788 | 2012-02-08 | 208,500 | -13,500 | 0.01 | 1,661,034,636 | 1,843,140 | 8.840 | 2012-02-06 |
2789 | 2012-02-07 | 222,000 | 26,000 | 0.01 | 1,661,034,636 | 1,933,620 | 8.710 | 2012-02-03 |
2790 | 2012-02-06 | 196,000 | -7,000 | 0.01 | 1,661,034,636 | 1,777,720 | 9.070 | 2012-02-02 |
2791 | 2012-02-03 | 203,000 | 6,500 | 0.01 | 1,661,034,636 | 1,747,830 | 8.610 | 2012-02-01 |
2792 | 2012-02-02 | 196,500 | 1,000 | 0.01 | 1,661,034,636 | 1,693,830 | 8.620 | 2012-01-31 |
2793 | 2012-01-31 | 195,500 | -11,500 | 0.01 | 1,661,034,636 | 1,730,175 | 8.850 | 2012-01-27 |
2794 | 2012-01-30 | 207,000 | -25,000 | 0.01 | 1,661,034,636 | 1,896,120 | 9.160 | 2012-01-26 |
2795 | 2012-01-27 | 232,000 | -15,000 | 0.01 | 1,601,419,252 | 2,071,760 | 8.930 | 2012-01-20 |
2796 | 2012-01-26 | 247,000 | -3,000 | 0.02 | 1,601,419,252 | 2,198,300 | 8.900 | 2012-01-19 |
2797 | 2012-01-20 | 250,000 | -1,500 | 0.02 | 1,601,419,252 | 2,187,500 | 8.750 | 2012-01-18 |
2798 | 2012-01-19 | 251,500 | -36,500 | 0.02 | 1,601,419,252 | 2,248,410 | 8.940 | 2012-01-17 |
2799 | 2012-01-18 | 288,000 | -4,500 | 0.02 | 1,601,419,252 | 2,390,400 | 8.300 | 2012-01-16 |
2800 | 2012-01-17 | 292,500 | -10,000 | 0.02 | 1,601,419,252 | 2,477,475 | 8.470 | 2012-01-13 |
2801 | 2012-01-13 | 302,500 | 4,500 | 0.02 | 1,601,419,252 | 2,574,275 | 8.510 | 2012-01-11 |
2802 | 2012-01-12 | 298,000 | 1,500 | 0.02 | 1,601,619,252 | 2,485,320 | 8.340 | 2012-01-10 |
2803 | 2012-01-10 | 296,500 | 6,000 | 0.02 | 1,601,619,252 | 2,377,930 | 8.020 | 2012-01-06 |
2804 | 2012-01-09 | 290,500 | 36,500 | 0.02 | 1,601,619,252 | 2,315,285 | 7.970 | 2012-01-05 |
2805 | 2012-01-06 | 254,000 | 12,000 | 0.02 | 1,601,619,252 | 2,065,020 | 8.130 | 2012-01-04 |
2806 | 2012-01-05 | 242,000 | -10,000 | 0.02 | 1,601,589,252 | 2,032,800 | 8.400 | 2012-01-03 |
2807 | 2012-01-04 | 252,000 | 500 | 0.02 | 1,601,589,252 | 2,013,480 | 7.990 | 2011-12-30 |
2808 | 2011-12-30 | 251,500 | -17,000 | 0.02 | 1,601,564,252 | 1,999,425 | 7.950 | 2011-12-28 |
2809 | 2011-12-29 | 268,500 | 9,000 | 0.02 | 1,601,564,252 | 2,067,450 | 7.700 | 2011-12-23 |
2810 | 2011-12-28 | 259,500 | 5,000 | 0.02 | 1,601,564,252 | 2,000,745 | 7.710 | 2011-12-22 |
2811 | 2011-12-23 | 254,500 | -3,000 | 0.02 | 1,601,564,252 | 1,985,100 | 7.800 | 2011-12-21 |
2812 | 2011-12-21 | 257,500 | 1,500 | 0.02 | 1,601,564,252 | 1,869,450 | 7.260 | 2011-12-19 |
2813 | 2011-12-13 | 256,000 | -3,000 | 0.02 | 1,601,564,252 | 1,861,120 | 7.270 | 2011-12-09 |
2814 | 2011-12-08 | 259,000 | 7,000 | 0.02 | 1,601,564,252 | 1,906,240 | 7.360 | 2011-12-06 |
2815 | 2011-12-05 | 252,000 | -1,000 | 0.02 | 1,601,564,252 | 1,839,600 | 7.300 | 2011-12-01 |
2816 | 2011-12-02 | 253,000 | -500 | 0.02 | 1,601,564,252 | 1,750,760 | 6.920 | 2011-11-30 |
2817 | 2011-12-01 | 253,500 | 8,000 | 0.02 | 1,601,564,252 | 1,746,615 | 6.890 | 2011-11-29 |
2818 | 2011-11-25 | 245,500 | -5,000 | 0.02 | 1,601,514,252 | 1,801,970 | 7.340 | 2011-11-23 |
2819 | 2011-11-24 | 250,500 | 1,000 | 0.02 | 1,601,514,252 | 1,858,710 | 7.420 | 2011-11-22 |
2820 | 2011-11-23 | 249,500 | 3,000 | 0.02 | 1,601,514,252 | 1,836,320 | 7.360 | 2011-11-21 |
2821 | 2011-11-16 | 246,500 | -6,000 | 0.02 | 1,601,514,252 | 1,846,285 | 7.490 | 2011-11-14 |
2822 | 2011-11-15 | 252,500 | 6,000 | 0.02 | 1,601,514,252 | 1,807,900 | 7.160 | 2011-11-11 |
2823 | 2011-11-14 | 246,500 | -500 | 0.02 | 1,601,514,252 | 1,762,475 | 7.150 | 2011-11-10 |
2824 | 2011-11-11 | 247,000 | -5,000 | 0.02 | 1,601,514,252 | 1,887,080 | 7.640 | 2011-11-09 |
2825 | 2011-11-08 | 252,000 | -9,500 | 0.02 | 1,601,514,252 | 1,915,200 | 7.600 | 2011-11-04 |
2826 | 2011-11-07 | 261,500 | -10,000 | 0.02 | 1,601,514,252 | 1,898,490 | 7.260 | 2011-11-03 |
2827 | 2011-11-04 | 271,500 | 3,000 | 0.02 | 1,601,514,252 | 1,892,355 | 6.970 | 2011-11-02 |
2828 | 2011-11-03 | 268,500 | 10,000 | 0.02 | 1,601,514,252 | 1,812,375 | 6.750 | 2011-11-01 |
2829 | 2011-11-01 | 258,500 | 2,500 | 0.02 | 1,601,864,252 | 1,788,820 | 6.920 | 2011-10-28 |
2830 | 2011-10-31 | 256,000 | -7,500 | 0.02 | 1,601,864,252 | 1,779,200 | 6.950 | 2011-10-27 |
2831 | 2011-10-28 | 263,500 | 15,500 | 0.02 | 1,601,864,252 | 1,862,945 | 7.070 | 2011-10-26 |
2832 | 2011-10-27 | 248,000 | 1,500 | 0.02 | 1,601,864,252 | 1,726,080 | 6.960 | 2011-10-25 |
2833 | 2011-10-25 | 246,500 | 1,000 | 0.02 | 1,601,864,252 | 1,402,585 | 5.690 | 2011-10-21 |
2834 | 2011-10-24 | 245,500 | -24,000 | 0.02 | 1,602,514,252 | 1,357,615 | 5.530 | 2011-10-20 |
2835 | 2011-10-19 | 269,500 | 24,000 | 0.02 | 1,602,514,252 | 1,684,375 | 6.250 | 2011-10-17 |
2836 | 2011-10-18 | 245,500 | 500 | 0.02 | 1,602,514,252 | 1,531,920 | 6.240 | 2011-10-14 |
2837 | 2011-10-17 | 245,000 | 7,500 | 0.02 | 1,602,514,252 | 1,543,500 | 6.300 | 2011-10-13 |
2838 | 2011-10-14 | 237,500 | -500 | 0.01 | 1,602,514,252 | 1,410,750 | 5.940 | 2011-10-12 |
2839 | 2011-10-11 | 238,000 | 32,000 | 0.01 | 1,603,605,252 | 1,323,280 | 5.560 | 2011-10-07 |
2840 | 2011-10-06 | 206,000 | -10,000 | 0.01 | 1,607,030,752 | 999,100 | 4.850 | 2011-10-03 |
2841 | 2011-10-03 | 216,000 | 500 | 0.01 | 1,607,030,752 | 1,146,960 | 5.310 | 2011-09-28 |
2842 | 2011-09-28 | 215,500 | -20,000 | 0.01 | 1,607,030,752 | 1,163,700 | 5.400 | 2011-09-26 |
2843 | 2011-09-19 | 235,500 | 3,000 | 0.01 | 1,607,030,752 | 1,608,465 | 6.830 | 2011-09-15 |
2844 | 2011-09-16 | 232,500 | -23,500 | 0.01 | 1,607,030,752 | 1,585,650 | 6.820 | 2011-09-14 |
2845 | 2011-09-14 | 256,000 | -8,000 | 0.02 | 1,607,030,752 | 1,948,160 | 7.610 | 2011-09-09 |
2846 | 2011-09-12 | 264,000 | 26,000 | 0.02 | 1,607,030,752 | 2,022,240 | 7.660 | 2011-09-08 |
2847 | 2011-09-09 | 238,000 | -2,500 | 0.01 | 1,607,030,752 | 1,787,380 | 7.510 | 2011-09-07 |
2848 | 2011-09-05 | 240,500 | -5,000 | 0.01 | 1,607,030,752 | 1,806,155 | 7.510 | 2011-09-01 |
2849 | 2011-09-02 | 245,500 | 5,000 | 0.02 | 1,607,030,752 | 1,819,155 | 7.410 | 2011-08-31 |
2850 | 2011-09-01 | 240,500 | 13,500 | 0.01 | 1,607,030,752 | 1,770,080 | 7.360 | 2011-08-30 |
2851 | 2011-08-31 | 227,000 | -11,500 | 0.01 | 1,607,030,752 | 1,729,740 | 7.620 | 2011-08-29 |
2852 | 2011-08-30 | 238,500 | -9,500 | 0.01 | 1,607,030,752 | 1,671,885 | 7.010 | 2011-08-26 |
2853 | 2011-08-25 | 248,000 | -5,500 | 0.02 | 1,607,030,752 | 1,810,400 | 7.300 | 2011-08-23 |
2854 | 2011-08-24 | 253,500 | 5,500 | 0.02 | 1,607,030,752 | 1,756,755 | 6.930 | 2011-08-22 |
2855 | 2011-08-23 | 248,000 | 9,000 | 0.02 | 1,607,030,752 | 1,758,320 | 7.090 | 2011-08-19 |
2856 | 2011-08-22 | 239,000 | -5,000 | 0.01 | 1,607,030,752 | 1,792,500 | 7.500 | 2011-08-18 |
2857 | 2011-08-19 | 244,000 | -5,000 | 0.02 | 1,607,030,752 | 1,854,400 | 7.600 | 2011-08-17 |
2858 | 2011-08-18 | 249,000 | 5,000 | 0.02 | 1,607,030,752 | 1,755,450 | 7.050 | 2011-08-16 |
2859 | 2011-08-15 | 244,000 | 10,000 | 0.02 | 1,607,030,752 | 1,625,040 | 6.660 | 2011-08-11 |
2860 | 2011-08-12 | 234,000 | -30,000 | 0.01 | 1,607,030,752 | 1,595,880 | 6.820 | 2011-08-10 |
2861 | 2011-08-11 | 264,000 | 32,000 | 0.02 | 1,607,030,752 | 1,771,440 | 6.710 | 2011-08-09 |
2862 | 2011-08-09 | 232,000 | 2,000 | 0.01 | 1,607,030,752 | 1,816,560 | 7.830 | 2011-08-05 |
2863 | 2011-08-05 | 230,000 | -1,000 | 0.01 | 1,607,030,752 | 1,952,700 | 8.490 | 2011-08-03 |
2864 | 2011-08-04 | 231,000 | -2,000 | 0.01 | 1,607,030,752 | 1,949,640 | 8.440 | 2011-08-02 |
2865 | 2011-08-03 | 233,000 | -15,000 | 0.01 | 1,607,030,752 | 1,971,180 | 8.460 | 2011-08-01 |
2866 | 2011-08-02 | 248,000 | 3,000 | 0.02 | 1,607,030,752 | 2,018,720 | 8.140 | 2011-07-29 |
2867 | 2011-07-28 | 245,000 | 2,000 | 0.02 | 1,607,030,752 | 2,033,500 | 8.300 | 2011-07-26 |
2868 | 2011-07-27 | 243,000 | -3,000 | 0.02 | 1,607,030,752 | 2,026,620 | 8.340 | 2011-07-25 |
2869 | 2011-07-26 | 246,000 | 2,000 | 0.02 | 1,607,030,752 | 2,066,400 | 8.400 | 2011-07-22 |
2870 | 2011-07-22 | 244,000 | 2,000 | 0.02 | 1,607,030,752 | 2,086,200 | 8.550 | 2011-07-20 |
2871 | 2011-07-21 | 242,000 | -6,000 | 0.02 | 1,607,015,752 | 2,044,900 | 8.450 | 2011-07-19 |
2872 | 2011-07-20 | 248,000 | -7,500 | 0.02 | 1,607,015,752 | 2,132,800 | 8.600 | 2011-07-18 |
2873 | 2011-07-18 | 255,500 | 5,000 | 0.02 | 1,607,015,752 | 2,084,880 | 8.160 | 2011-07-14 |
2874 | 2011-07-15 | 250,500 | 8,000 | 0.02 | 1,607,015,752 | 2,091,675 | 8.350 | 2011-07-13 |
2875 | 2011-07-14 | 242,500 | -15,000 | 0.02 | 1,607,015,752 | 1,976,375 | 8.150 | 2011-07-12 |
2876 | 2011-07-13 | 257,500 | 2,500 | 0.02 | 1,607,015,752 | 2,147,550 | 8.340 | 2011-07-11 |
2877 | 2011-07-12 | 255,000 | 16,500 | 0.02 | 1,607,015,752 | 2,177,700 | 8.540 | 2011-07-08 |
2878 | 2011-07-11 | 238,500 | 15,000 | 0.01 | 1,607,015,752 | 2,089,260 | 8.760 | 2011-07-07 |
2879 | 2011-07-08 | 223,500 | 11,000 | 0.01 | 1,607,015,752 | 2,015,970 | 9.020 | 2011-07-06 |
2880 | 2011-07-07 | 212,500 | -2,000 | 0.01 | 1,607,015,752 | 1,989,000 | 9.360 | 2011-07-05 |
2881 | 2011-07-06 | 214,500 | 9,000 | 0.01 | 1,607,015,752 | 2,014,155 | 9.390 | 2011-07-04 |
2882 | 2011-07-05 | 205,500 | 36,500 | 0.01 | 1,607,015,752 | 1,909,095 | 9.290 | 2011-06-30 |
2883 | 2011-07-04 | 169,000 | 2,000 | 0.01 | 1,607,015,752 | 1,553,110 | 9.190 | 2011-06-29 |
2884 | 2011-06-30 | 167,000 | -5,000 | 0.01 | 1,607,015,752 | 1,538,070 | 9.210 | 2011-06-28 |
2885 | 2011-06-22 | 172,000 | -1,000 | 0.01 | 1,607,015,752 | 1,647,760 | 9.580 | 2011-06-20 |
2886 | 2011-06-21 | 173,000 | 7,000 | 0.01 | 1,607,015,752 | 1,643,500 | 9.500 | 2011-06-17 |
2887 | 2011-06-17 | 166,000 | -2,000 | 0.01 | 1,607,015,752 | 1,586,960 | 9.560 | 2011-06-15 |
2888 | 2011-06-16 | 168,000 | 3,000 | 0.01 | 1,607,015,752 | 1,596,000 | 9.500 | 2011-06-14 |
2889 | 2011-06-13 | 165,000 | -3,500 | 0.01 | 1,607,015,752 | 1,565,850 | 9.490 | 2011-06-09 |
2890 | 2011-06-10 | 168,500 | -1,500 | 0.01 | 1,607,015,752 | 1,600,750 | 9.500 | 2011-06-08 |
2891 | 2011-06-07 | 170,000 | 1,000 | 0.01 | 1,607,015,752 | 1,591,200 | 9.360 | 2011-06-02 |
2892 | 2011-05-31 | 169,000 | -2,500 | 0.01 | 1,607,015,752 | 1,595,360 | 9.440 | 2011-05-27 |
2893 | 2011-05-30 | 171,500 | 12,000 | 0.01 | 1,607,015,752 | 1,596,665 | 9.310 | 2011-05-26 |
2894 | 2011-05-26 | 159,500 | -4,000 | 0.01 | 1,607,015,752 | 1,518,440 | 9.520 | 2011-05-24 |
2895 | 2011-05-23 | 163,500 | -14,000 | 0.01 | 1,607,015,752 | 1,635,000 | 10.00 | 2011-05-19 |
2896 | 2011-05-19 | 177,500 | 9,000 | 0.01 | 1,607,015,752 | 1,709,325 | 9.630 | 2011-05-17 |
2897 | 2011-05-18 | 168,500 | 3,000 | 0.01 | 1,607,015,752 | 1,669,835 | 9.910 | 2011-05-16 |
2898 | 2011-05-16 | 165,500 | -3,000 | 0.01 | 1,607,015,752 | 1,655,000 | 10.00 | 2011-05-12 |
2899 | 2011-05-13 | 168,500 | 20,000 | 0.01 | 1,607,015,752 | 1,679,945 | 9.970 | 2011-05-11 |
2900 | 2011-05-12 | 148,500 | 2,500 | 0.01 | 1,607,015,752 | 1,529,550 | 10.30 | 2011-05-09 |
2901 | 2011-05-11 | 146,000 | 1,000 | 0.01 | 1,607,015,752 | 1,503,800 | 10.30 | 2011-05-06 |
2902 | 2011-05-09 | 145,000 | 1,000 | 0.01 | 1,607,015,752 | 1,484,800 | 10.24 | 2011-05-05 |
2903 | 2011-05-06 | 144,000 | 500 | 0.01 | 1,607,015,752 | 1,474,560 | 10.24 | 2011-05-04 |
2904 | 2011-05-03 | 143,500 | 14,000 | 0.01 | 1,607,015,752 | 1,515,360 | 10.56 | 2011-04-28 |
2905 | 2011-04-29 | 129,500 | 4,500 | 0.01 | 1,607,015,752 | 1,385,650 | 10.70 | 2011-04-27 |
2906 | 2011-04-26 | 125,000 | -5,000 | 0.01 | 1,607,015,752 | 1,357,500 | 10.86 | 2011-04-20 |
2907 | 2011-04-21 | 130,000 | 3,000 | 0.01 | 1,607,015,752 | 1,380,600 | 10.62 | 2011-04-19 |
2908 | 2011-04-20 | 127,000 | -11,000 | 0.01 | 1,607,015,752 | 1,394,460 | 10.98 | 2011-04-18 |
2909 | 2011-04-19 | 138,000 | 2,000 | 0.01 | 1,607,015,752 | 1,526,280 | 11.06 | 2011-04-15 |
2910 | 2011-04-18 | 136,000 | 11,000 | 0.01 | 1,607,015,752 | 1,496,000 | 11.00 | 2011-04-14 |
2911 | 2011-04-14 | 125,000 | -6,000 | 0.01 | 1,607,015,752 | 1,335,000 | 10.68 | 2011-04-12 |
2912 | 2011-04-13 | 131,000 | -1,000 | 0.01 | 1,607,015,752 | 1,417,420 | 10.82 | 2011-04-11 |
2913 | 2011-04-11 | 132,000 | 1,000 | 0.01 | 1,606,815,752 | 1,425,600 | 10.80 | 2011-04-07 |
2914 | 2011-04-08 | 131,000 | 1,000 | 0.01 | 1,606,815,752 | 1,409,560 | 10.76 | 2011-04-06 |
2915 | 2011-04-07 | 130,000 | -6,000 | 0.01 | 1,606,765,752 | 1,422,200 | 10.94 | 2011-04-04 |
2916 | 2011-04-06 | 136,000 | 2,000 | 0.01 | 1,606,765,752 | 1,487,840 | 10.94 | 2011-04-01 |
2917 | 2011-04-04 | 134,000 | -22,500 | 0.01 | 1,606,765,752 | 1,447,200 | 10.80 | 2011-03-31 |
2918 | 2011-04-01 | 156,500 | -22,000 | 0.01 | 1,606,765,752 | 1,630,730 | 10.42 | 2011-03-30 |
2919 | 2011-03-31 | 178,500 | -6,000 | 0.01 | 1,606,765,752 | 1,752,870 | 9.820 | 2011-03-29 |
2920 | 2011-03-30 | 184,500 | -2,000 | 0.01 | 1,606,765,752 | 1,813,635 | 9.830 | 2011-03-28 |
2921 | 2011-03-29 | 186,500 | -15,000 | 0.01 | 1,606,765,752 | 1,816,510 | 9.740 | 2011-03-25 |
2922 | 2011-03-28 | 201,500 | 5,000 | 0.01 | 1,606,765,752 | 1,982,760 | 9.840 | 2011-03-24 |
2923 | 2011-03-25 | 196,500 | 500 | 0.01 | 1,606,765,752 | 1,947,315 | 9.910 | 2011-03-23 |
2924 | 2011-03-24 | 196,000 | 33,000 | 0.01 | 1,606,765,752 | 1,930,600 | 9.850 | 2011-03-22 |
2925 | 2011-03-23 | 163,000 | -7,000 | 0.01 | 1,606,765,752 | 1,646,300 | 10.10 | 2011-03-21 |
2926 | 2011-03-22 | 170,000 | 11,000 | 0.01 | 1,606,765,752 | 1,638,800 | 9.640 | 2011-03-18 |
2927 | 2011-03-21 | 159,000 | 2,000 | 0.01 | 1,606,765,752 | 1,521,630 | 9.570 | 2011-03-17 |
2928 | 2011-03-18 | 157,000 | -9,000 | 0.01 | 1,606,765,752 | 1,560,580 | 9.940 | 2011-03-16 |
2929 | 2011-03-17 | 166,000 | -4,000 | 0.01 | 1,606,765,752 | 1,610,200 | 9.700 | 2011-03-15 |
2930 | 2011-03-16 | 170,000 | 25,000 | 0.01 | 1,606,765,752 | 1,683,000 | 9.900 | 2011-03-14 |
2931 | 2011-03-14 | 145,000 | -10,500 | 0.01 | 1,606,765,752 | 1,545,700 | 10.66 | 2011-03-10 |
2932 | 2011-03-11 | 155,500 | -4,500 | 0.01 | 1,606,765,752 | 1,626,530 | 10.46 | 2011-03-09 |
2933 | 2011-03-10 | 160,000 | -10,000 | 0.01 | 1,606,765,752 | 1,598,400 | 9.990 | 2011-03-08 |
2934 | 2011-03-09 | 170,000 | -5,500 | 0.01 | 1,606,765,752 | 1,691,500 | 9.950 | 2011-03-07 |
2935 | 2011-03-08 | 175,500 | 10,500 | 0.01 | 1,606,765,752 | 1,718,145 | 9.790 | 2011-03-04 |
2936 | 2011-03-03 | 165,000 | -10,000 | 0.01 | 1,606,765,752 | 1,689,600 | 10.24 | 2011-03-01 |
2937 | 2011-03-02 | 175,000 | 500 | 0.01 | 1,606,765,752 | 1,685,250 | 9.630 | 2011-02-28 |
2938 | 2011-02-28 | 174,500 | -10,000 | 0.01 | 1,606,765,752 | 1,694,395 | 9.710 | 2011-02-24 |
2939 | 2011-02-24 | 184,500 | -2,000 | 0.01 | 1,606,765,752 | 1,797,030 | 9.740 | 2011-02-22 |
2940 | 2011-02-23 | 186,500 | 4,500 | 0.01 | 1,606,765,752 | 1,859,405 | 9.970 | 2011-02-21 |
2941 | 2011-02-22 | 182,000 | 500 | 0.01 | 1,606,765,752 | 1,845,480 | 10.14 | 2011-02-18 |
2942 | 2011-02-18 | 181,500 | -6,000 | 0.01 | 1,606,765,752 | 1,815,000 | 10.00 | 2011-02-16 |
2943 | 2011-02-17 | 187,500 | -9,500 | 0.01 | 1,606,765,752 | 1,893,750 | 10.10 | 2011-02-15 |
2944 | 2011-02-16 | 197,000 | -9,500 | 0.01 | 1,606,765,752 | 1,944,390 | 9.870 | 2011-02-14 |
2945 | 2011-02-15 | 206,500 | 11,000 | 0.01 | 1,606,765,752 | 1,947,295 | 9.430 | 2011-02-11 |
2946 | 2011-02-14 | 195,500 | 20,000 | 0.01 | 1,606,765,752 | 1,880,710 | 9.620 | 2011-02-10 |
2947 | 2011-02-11 | 175,500 | 500 | 0.01 | 1,606,765,752 | 1,769,040 | 10.08 | 2011-02-09 |
2948 | 2011-02-10 | 175,000 | -34,500 | 0.01 | 1,606,765,752 | 1,841,000 | 10.52 | 2011-02-08 |
2949 | 2011-02-09 | 209,500 | -18,000 | 0.01 | 1,606,765,752 | 2,107,570 | 10.06 | 2011-02-07 |
2950 | 2011-02-08 | 227,500 | 6,000 | 0.01 | 1,606,715,752 | 2,188,550 | 9.620 | 2011-02-01 |
2951 | 2011-02-07 | 221,500 | 15,000 | 0.01 | 1,606,715,752 | 2,148,550 | 9.700 | 2011-01-31 |
2952 | 2011-02-01 | 206,500 | -3,000 | 0.01 | 1,606,715,752 | 1,945,230 | 9.420 | 2011-01-28 |
2953 | 2011-01-31 | 209,500 | 1,500 | 0.01 | 1,606,715,752 | 2,009,105 | 9.590 | 2011-01-27 |
2954 | 2011-01-28 | 208,000 | -2,000 | 0.01 | 1,606,715,752 | 1,963,520 | 9.440 | 2011-01-26 |
2955 | 2011-01-27 | 210,000 | 3,500 | 0.01 | 1,606,715,752 | 1,971,900 | 9.390 | 2011-01-25 |
2956 | 2011-01-26 | 206,500 | 4,500 | 0.01 | 1,606,715,752 | 2,003,050 | 9.700 | 2011-01-24 |
2957 | 2011-01-25 | 202,000 | 14,500 | 0.01 | 1,606,715,752 | 2,028,080 | 10.04 | 2011-01-21 |
2958 | 2011-01-24 | 187,500 | 18,000 | 0.01 | 1,606,715,752 | 1,923,750 | 10.26 | 2011-01-20 |
2959 | 2011-01-21 | 169,500 | -3,000 | 0.01 | 1,606,715,752 | 1,810,260 | 10.68 | 2011-01-19 |
2960 | 2011-01-20 | 172,500 | -3,000 | 0.01 | 1,606,640,752 | 1,756,050 | 10.18 | 2011-01-18 |
2961 | 2011-01-19 | 175,500 | -7,000 | 0.01 | 1,606,640,752 | 1,793,610 | 10.22 | 2011-01-17 |
2962 | 2011-01-18 | 182,500 | 9,000 | 0.01 | 1,606,640,752 | 1,832,300 | 10.04 | 2011-01-14 |
2963 | 2011-01-17 | 173,500 | -6,500 | 0.01 | 1,606,625,752 | 1,793,990 | 10.34 | 2011-01-13 |
2964 | 2011-01-14 | 180,000 | 14,000 | 0.01 | 1,606,625,752 | 1,926,000 | 10.70 | 2011-01-12 |
2965 | 2011-01-13 | 166,000 | 12,000 | 0.01 | 1,606,625,752 | 1,739,680 | 10.48 | 2011-01-11 |
2966 | 2011-01-12 | 154,000 | -9,500 | 0.01 | 1,606,625,752 | 1,635,480 | 10.62 | 2011-01-10 |
2967 | 2011-01-11 | 163,500 | -3,000 | 0.01 | 1,606,625,752 | 1,772,340 | 10.84 | 2011-01-07 |
2968 | 2011-01-10 | 166,500 | 11,000 | 0.01 | 1,606,625,752 | 1,878,120 | 11.28 | 2011-01-06 |
2969 | 2011-01-07 | 155,500 | -15,000 | 0.01 | 1,606,625,752 | 1,688,730 | 10.86 | 2011-01-05 |
2970 | 2011-01-06 | 170,500 | 1,000 | 0.01 | 1,606,625,752 | 1,752,740 | 10.28 | 2011-01-04 |
2971 | 2011-01-05 | 169,500 | 4,000 | 0.01 | 1,606,625,752 | 1,742,460 | 10.28 | 2011-01-03 |
2972 | 2011-01-04 | 165,500 | -17,000 | 0.01 | 1,606,625,752 | 1,714,580 | 10.36 | 2010-12-30 |
2973 | 2011-01-03 | 182,500 | -1,500 | 0.01 | 1,606,625,752 | 1,857,850 | 10.18 | 2010-12-29 |
2974 | 2010-12-30 | 184,000 | 10,000 | 0.01 | 1,606,625,752 | 1,836,320 | 9.980 | 2010-12-28 |
2975 | 2010-12-29 | 174,000 | 17,000 | 0.01 | 1,606,625,752 | 1,844,400 | 10.60 | 2010-12-23 |
2976 | 2010-12-28 | 157,000 | -19,500 | 0.01 | 1,606,625,752 | 1,654,780 | 10.54 | 2010-12-22 |
2977 | 2010-12-23 | 176,500 | 31,000 | 0.01 | 1,606,625,752 | 1,772,060 | 10.04 | 2010-12-21 |
2978 | 2010-12-22 | 145,500 | -2,000 | 0.01 | 1,606,600,752 | 1,457,910 | 10.02 | 2010-12-20 |
2979 | 2010-12-21 | 147,500 | -2,000 | 0.01 | 1,606,600,752 | 1,504,500 | 10.20 | 2010-12-17 |
2980 | 2010-12-20 | 149,500 | -18,000 | 0.01 | 1,606,600,752 | 1,472,575 | 9.850 | 2010-12-16 |
2981 | 2010-12-16 | 167,500 | -12,000 | 0.01 | 1,606,600,752 | 1,752,050 | 10.46 | 2010-12-14 |
2982 | 2010-12-15 | 179,500 | -9,500 | 0.01 | 1,606,600,752 | 1,777,050 | 9.900 | 2010-12-13 |
2983 | 2010-12-14 | 189,000 | -2,000 | 0.01 | 1,606,600,752 | 1,814,400 | 9.600 | 2010-12-10 |
2984 | 2010-12-10 | 191,000 | 3,000 | 0.01 | 1,606,600,752 | 1,791,580 | 9.380 | 2010-12-08 |
2985 | 2010-12-09 | 188,000 | 7,000 | 0.01 | 1,606,600,752 | 1,729,600 | 9.200 | 2010-12-07 |
2986 | 2010-12-08 | 181,000 | 4,000 | 0.01 | 1,606,600,752 | 1,717,690 | 9.490 | 2010-12-06 |
2987 | 2010-12-07 | 177,000 | -7,500 | 0.01 | 1,606,600,752 | 1,612,470 | 9.110 | 2010-12-03 |
2988 | 2010-12-06 | 184,500 | 3,500 | 0.01 | 1,606,600,752 | 1,588,545 | 8.610 | 2010-12-02 |
2989 | 2010-12-01 | 181,000 | 26,000 | 0.01 | 1,606,455,752 | 1,489,630 | 8.230 | 2010-11-29 |
2990 | 2010-11-30 | 155,000 | -19,000 | 0.01 | 1,606,455,752 | 1,288,050 | 8.310 | 2010-11-26 |
2991 | 2010-11-26 | 174,000 | 2,000 | 0.01 | 1,606,455,752 | 1,345,020 | 7.730 | 2010-11-24 |
2992 | 2010-11-24 | 172,000 | -50,000 | 0.01 | 1,606,155,752 | 1,353,640 | 7.870 | 2010-11-22 |
2993 | 2010-11-23 | 222,000 | 56,000 | 0.01 | 1,606,155,752 | 1,756,020 | 7.910 | 2010-11-19 |
2994 | 2010-11-22 | 166,000 | -5,500 | 0.01 | 1,606,155,752 | 1,278,200 | 7.700 | 2010-11-18 |
2995 | 2010-11-19 | 171,500 | -27,000 | 0.01 | 1,606,155,752 | 1,327,410 | 7.740 | 2010-11-17 |
2996 | 2010-11-18 | 198,500 | 15,000 | 0.01 | 1,606,155,752 | 1,568,150 | 7.900 | 2010-11-16 |
2997 | 2010-11-17 | 183,500 | -1,500 | 0.01 | 1,606,155,752 | 1,493,690 | 8.140 | 2010-11-15 |
2998 | 2010-11-16 | 185,000 | 500 | 0.01 | 1,606,155,752 | 1,504,050 | 8.130 | 2010-11-12 |
2999 | 2010-11-11 | 184,500 | -1,500 | 0.01 | 1,606,155,752 | 1,612,530 | 8.740 | 2010-11-09 |
3000 | 2010-11-09 | 186,000 | 2,000 | 0.01 | 1,606,155,752 | 1,616,340 | 8.690 | 2010-11-05 |
3001 | 2010-11-08 | 184,000 | 2,000 | 0.01 | 1,606,155,752 | 1,600,800 | 8.700 | 2010-11-04 |
3002 | 2010-11-05 | 182,000 | -8,500 | 0.01 | 1,606,155,752 | 1,476,020 | 8.110 | 2010-11-03 |
3003 | 2010-11-02 | 190,500 | 8,500 | 0.01 | 1,606,155,752 | 1,495,425 | 7.850 | 2010-10-29 |
3004 | 2010-11-01 | 182,000 | -11,000 | 0.01 | 1,606,155,752 | 1,474,200 | 8.100 | 2010-10-28 |
3005 | 2010-10-28 | 193,000 | 4,000 | 0.01 | 1,606,155,752 | 1,555,580 | 8.060 | 2010-10-26 |
3006 | 2010-10-27 | 189,000 | 3,500 | 0.01 | 1,606,155,752 | 1,513,890 | 8.010 | 2010-10-25 |
3007 | 2010-10-26 | 185,500 | -10,500 | 0.01 | 1,606,155,752 | 1,439,480 | 7.760 | 2010-10-22 |
3008 | 2010-10-22 | 196,000 | 9,500 | 0.01 | 1,606,155,752 | 1,513,120 | 7.720 | 2010-10-20 |
3009 | 2010-10-20 | 186,500 | -500 | 0.01 | 1,606,155,752 | 1,454,700 | 7.800 | 2010-10-18 |
3010 | 2010-10-19 | 187,000 | -3,000 | 0.01 | 1,606,155,752 | 1,428,680 | 7.640 | 2010-10-15 |
3011 | 2010-10-15 | 190,000 | -8,500 | 0.01 | 1,606,155,752 | 1,485,800 | 7.820 | 2010-10-13 |
3012 | 2010-10-14 | 198,500 | 3,500 | 0.01 | 1,606,155,752 | 1,494,705 | 7.530 | 2010-10-12 |
3013 | 2010-10-13 | 195,000 | -500 | 0.01 | 1,606,155,752 | 1,485,900 | 7.620 | 2010-10-11 |
3014 | 2010-10-11 | 195,500 | -8,500 | 0.01 | 1,606,155,752 | 1,534,675 | 7.850 | 2010-10-07 |
3015 | 2010-10-08 | 204,000 | -25,000 | 0.01 | 1,606,155,752 | 1,587,120 | 7.780 | 2010-10-06 |
3016 | 2010-10-07 | 229,000 | 23,000 | 0.01 | 1,606,155,752 | 1,765,590 | 7.710 | 2010-10-05 |
3017 | 2010-10-06 | 206,000 | 5,000 | 0.01 | 1,606,155,752 | 1,625,340 | 7.890 | 2010-10-04 |
3018 | 2010-10-05 | 201,000 | 6,000 | 0.01 | 1,606,155,752 | 1,533,630 | 7.630 | 2010-09-30 |
3019 | 2010-09-30 | 195,000 | 13,500 | 0.01 | 1,606,155,752 | 1,503,450 | 7.710 | 2010-09-28 |
3020 | 2010-09-29 | 181,500 | 11,000 | 0.01 | 1,606,155,752 | 1,433,850 | 7.900 | 2010-09-27 |
3021 | 2010-09-28 | 170,500 | 8,000 | 0.01 | 1,606,155,752 | 1,345,245 | 7.890 | 2010-09-24 |
3022 | 2010-09-27 | 162,500 | -10,000 | 0.01 | 1,606,155,752 | 1,283,750 | 7.900 | 2010-09-22 |
3023 | 2010-09-24 | 172,500 | 1,000 | 0.01 | 1,606,155,752 | 1,319,625 | 7.650 | 2010-09-21 |
3024 | 2010-09-22 | 171,500 | 2,000 | 0.01 | 1,606,155,752 | 1,253,665 | 7.310 | 2010-09-20 |
3025 | 2010-09-21 | 169,500 | 7,000 | 0.01 | 1,606,155,752 | 1,203,450 | 7.100 | 2010-09-17 |
3026 | 2010-09-20 | 162,500 | -4,000 | 0.01 | 1,606,155,752 | 1,174,875 | 7.230 | 2010-09-16 |
3027 | 2010-09-17 | 166,500 | -7,000 | 0.01 | 1,606,155,752 | 1,222,110 | 7.340 | 2010-09-15 |
3028 | 2010-09-15 | 173,500 | -6,000 | 0.01 | 1,606,155,752 | 1,282,165 | 7.390 | 2010-09-13 |
3029 | 2010-09-10 | 179,500 | -10,000 | 0.01 | 1,606,155,752 | 1,256,500 | 7.000 | 2010-09-08 |
3030 | 2010-09-09 | 189,500 | -24,000 | 0.01 | 1,606,155,752 | 1,345,450 | 7.100 | 2010-09-07 |
3031 | 2010-09-08 | 213,500 | 25,500 | 0.01 | 1,606,155,752 | 1,522,255 | 7.130 | 2010-09-06 |
3032 | 2010-09-07 | 188,000 | -3,000 | 0.01 | 1,606,155,752 | 1,349,840 | 7.180 | 2010-09-03 |
3033 | 2010-09-06 | 191,000 | -4,000 | 0.01 | 1,606,155,752 | 1,348,460 | 7.060 | 2010-09-02 |
3034 | 2010-09-03 | 195,000 | -2,000 | 0.01 | 1,606,155,752 | 1,337,700 | 6.860 | 2010-09-01 |
3035 | 2010-09-02 | 197,000 | 2,000 | 0.01 | 1,606,155,752 | 1,331,720 | 6.760 | 2010-08-31 |
3036 | 2010-09-01 | 195,000 | -21,000 | 0.01 | 1,606,155,752 | 1,329,900 | 6.820 | 2010-08-30 |
3037 | 2010-08-30 | 216,000 | -6,500 | 0.01 | 1,606,155,752 | 1,447,200 | 6.700 | 2010-08-26 |
3038 | 2010-08-26 | 222,500 | -13,000 | 0.01 | 1,606,155,752 | 1,486,300 | 6.680 | 2010-08-24 |
3039 | 2010-08-25 | 235,500 | -5,000 | 0.01 | 1,606,155,752 | 1,509,555 | 6.410 | 2010-08-23 |
3040 | 2010-08-24 | 240,500 | -30,500 | 0.01 | 1,606,155,752 | 1,589,705 | 6.610 | 2010-08-20 |
3041 | 2010-08-23 | 271,000 | -46,000 | 0.02 | 1,606,155,752 | 1,756,080 | 6.480 | 2010-08-19 |
3042 | 2010-08-20 | 317,000 | -172,500 | 0.02 | 1,606,155,752 | 2,092,200 | 6.600 | 2010-08-18 |
3043 | 2010-08-19 | 489,500 | -15,500 | 0.03 | 1,606,155,752 | 3,113,220 | 6.360 | 2010-08-17 |
3044 | 2010-08-18 | 505,000 | 3,500 | 0.03 | 1,606,155,752 | 3,095,650 | 6.130 | 2010-08-16 |
3045 | 2010-08-17 | 501,500 | 200,000 | 0.03 | 1,606,155,752 | 3,064,165 | 6.110 | 2010-08-13 |
3046 | 2010-08-16 | 301,500 | -16,500 | 0.02 | 1,606,155,752 | 1,917,540 | 6.360 | 2010-08-12 |
3047 | 2010-08-13 | 318,000 | -13,000 | 0.02 | 1,606,155,752 | 2,054,280 | 6.460 | 2010-08-11 |
3048 | 2010-08-12 | 331,000 | 8,000 | 0.02 | 1,606,155,752 | 2,105,160 | 6.360 | 2010-08-10 |
3049 | 2010-08-11 | 323,000 | -10,000 | 0.02 | 1,606,155,752 | 2,096,270 | 6.490 | 2010-08-09 |
3050 | 2010-08-10 | 333,000 | 52,500 | 0.02 | 1,606,155,752 | 2,191,140 | 6.580 | 2010-08-06 |
3051 | 2010-08-09 | 280,500 | -11,000 | 0.02 | 1,606,155,752 | 1,840,080 | 6.560 | 2010-08-05 |
3052 | 2010-08-06 | 291,500 | 16,500 | 0.02 | 1,606,155,752 | 1,947,220 | 6.680 | 2010-08-04 |
3053 | 2010-08-05 | 275,000 | 3,500 | 0.02 | 1,606,155,752 | 1,793,000 | 6.520 | 2010-08-03 |
3054 | 2010-08-04 | 271,500 | -19,500 | 0.02 | 1,606,155,752 | 1,764,750 | 6.500 | 2010-08-02 |
3055 | 2010-08-03 | 291,000 | -7,500 | 0.02 | 1,606,155,752 | 1,865,310 | 6.410 | 2010-07-30 |
3056 | 2010-08-02 | 298,500 | -10,000 | 0.02 | 1,606,155,752 | 1,940,250 | 6.500 | 2010-07-29 |
3057 | 2010-07-30 | 308,500 | -45,000 | 0.02 | 1,606,155,752 | 1,999,080 | 6.480 | 2010-07-28 |
3058 | 2010-07-29 | 353,500 | -15,000 | 0.02 | 1,606,155,752 | 2,322,495 | 6.570 | 2010-07-27 |
3059 | 2010-07-28 | 368,500 | -44,500 | 0.02 | 1,606,155,752 | 2,347,345 | 6.370 | 2010-07-26 |
3060 | 2010-07-27 | 413,000 | 71,000 | 0.03 | 1,606,155,752 | 2,601,900 | 6.300 | 2010-07-23 |
3061 | 2010-07-26 | 342,000 | 18,000 | 0.02 | 1,606,155,752 | 2,158,020 | 6.310 | 2010-07-22 |
3062 | 2010-07-23 | 324,000 | -3,000 | 0.02 | 1,606,155,752 | 2,070,360 | 6.390 | 2010-07-21 |
3063 | 2010-07-22 | 327,000 | 18,500 | 0.02 | 1,606,155,752 | 2,060,100 | 6.300 | 2010-07-20 |
3064 | 2010-07-21 | 308,500 | 10,000 | 0.02 | 1,606,155,752 | 1,986,740 | 6.440 | 2010-07-19 |
3065 | 2010-07-20 | 298,500 | -3,500 | 0.02 | 1,606,155,752 | 1,985,025 | 6.650 | 2010-07-16 |
3066 | 2010-07-19 | 302,000 | -25,000 | 0.02 | 1,606,155,752 | 2,011,320 | 6.660 | 2010-07-15 |
3067 | 2010-07-16 | 327,000 | -6,500 | 0.02 | 1,606,155,752 | 2,184,360 | 6.680 | 2010-07-14 |
3068 | 2010-07-15 | 333,500 | -81,500 | 0.02 | 1,606,155,752 | 2,184,425 | 6.550 | 2010-07-13 |
3069 | 2010-07-14 | 415,000 | -5,000 | 0.03 | 1,606,155,752 | 2,680,900 | 6.460 | 2010-07-12 |
3070 | 2010-07-13 | 420,000 | -36,000 | 0.03 | 1,606,155,752 | 2,738,400 | 6.520 | 2010-07-09 |
3071 | 2010-07-12 | 456,000 | -14,000 | 0.03 | 1,606,155,752 | 2,913,840 | 6.390 | 2010-07-08 |
3072 | 2010-07-09 | 470,000 | -11,000 | 0.03 | 1,606,155,752 | 2,942,200 | 6.260 | 2010-07-07 |
3073 | 2010-07-08 | 481,000 | -22,000 | 0.03 | 1,606,155,752 | 3,035,110 | 6.310 | 2010-07-06 |
3074 | 2010-07-07 | 503,000 | -25,000 | 0.03 | 1,606,155,752 | 3,168,900 | 6.300 | 2010-07-05 |
3075 | 2010-07-06 | 528,000 | 27,500 | 0.03 | 1,606,155,752 | 3,278,880 | 6.210 | 2010-07-02 |
3076 | 2010-07-02 | 500,500 | 23,000 | 0.03 | 1,606,155,752 | 3,063,060 | 6.120 | 2010-06-29 |
3077 | 2010-06-30 | 477,500 | 9,000 | 0.03 | 1,606,155,752 | 2,974,825 | 6.230 | 2010-06-28 |
3078 | 2010-06-29 | 468,500 | 40,000 | 0.03 | 1,606,155,752 | 2,979,660 | 6.360 | 2010-06-25 |
3079 | 2010-06-28 | 428,500 | 25,500 | 0.03 | 1,606,155,752 | 2,592,425 | 6.050 | 2010-06-24 |
3080 | 2010-06-25 | 403,000 | 119,000 | 0.03 | 1,606,155,752 | 2,494,570 | 6.190 | 2010-06-23 |
3081 | 2010-06-24 | 284,000 | 26,000 | 0.02 | 1,606,155,752 | 1,823,280 | 6.420 | 2010-06-22 |
3082 | 2010-06-23 | 258,000 | 47,500 | 0.02 | 1,606,155,752 | 1,689,900 | 6.550 | 2010-06-21 |
3083 | 2010-06-22 | 210,500 | 3,000 | 0.01 | 1,606,155,752 | 1,408,245 | 6.690 | 2010-06-18 |
3084 | 2010-06-21 | 207,500 | 6,000 | 0.01 | 1,606,155,752 | 1,413,075 | 6.810 | 2010-06-17 |
3085 | 2010-06-18 | 201,500 | 7,000 | 0.01 | 1,606,155,752 | 1,372,215 | 6.810 | 2010-06-15 |
3086 | 2010-06-17 | 194,500 | 7,000 | 0.01 | 1,606,155,752 | 1,332,325 | 6.850 | 2010-06-14 |
3087 | 2010-06-15 | 187,500 | 22,500 | 0.01 | 1,606,155,752 | 1,267,500 | 6.760 | 2010-06-11 |
3088 | 2010-06-14 | 165,000 | 2,000 | 0.01 | 1,606,155,752 | 1,136,850 | 6.890 | 2010-06-10 |
3089 | 2010-06-11 | 163,000 | -9,500 | 0.01 | 1,606,155,752 | 1,150,780 | 7.060 | 2010-06-09 |
3090 | 2010-06-10 | 172,500 | 9,500 | 0.01 | 1,606,155,752 | 1,181,625 | 6.850 | 2010-06-08 |
3091 | 2010-06-09 | 163,000 | 3,000 | 0.01 | 1,606,155,752 | 1,123,070 | 6.890 | 2010-06-07 |
3092 | 2010-06-07 | 160,000 | -500 | 0.01 | 1,606,155,752 | 1,145,600 | 7.160 | 2010-06-03 |
3093 | 2010-06-04 | 160,500 | 7,500 | 0.01 | 1,606,155,752 | 1,102,635 | 6.870 | 2010-06-02 |
3094 | 2010-06-03 | 153,000 | -2,000 | 0.01 | 1,606,155,752 | 1,071,000 | 7.000 | 2010-06-01 |
3095 | 2010-05-31 | 155,000 | 12,500 | 0.01 | 1,606,155,752 | 1,086,550 | 7.010 | 2010-05-27 |
3096 | 2010-05-28 | 142,500 | -27,000 | 0.01 | 1,606,155,752 | 937,650 | 6.580 | 2010-05-26 |
3097 | 2010-05-27 | 169,500 | -22,000 | 0.01 | 1,606,155,752 | 1,059,375 | 6.250 | 2010-05-25 |
3098 | 2010-05-26 | 191,500 | 31,500 | 0.01 | 1,606,155,752 | 1,223,685 | 6.390 | 2010-05-24 |
3099 | 2010-05-25 | 160,000 | -67,000 | 0.01 | 1,606,155,752 | 1,088,000 | 6.800 | 2010-05-20 |
3100 | 2010-05-24 | 227,000 | -4,000 | 0.01 | 1,606,155,752 | 1,543,600 | 6.800 | 2010-05-19 |
3101 | 2010-05-20 | 231,000 | -2,000 | 0.01 | 1,606,155,752 | 1,681,680 | 7.280 | 2010-05-18 |
3102 | 2010-05-19 | 233,000 | -8,500 | 0.01 | 1,606,155,752 | 1,745,170 | 7.490 | 2010-05-17 |
3103 | 2010-05-18 | 241,500 | 6,000 | 0.02 | 1,606,155,752 | 1,898,190 | 7.860 | 2010-05-14 |
3104 | 2010-05-17 | 235,500 | 6,000 | 0.01 | 1,606,155,752 | 1,806,285 | 7.670 | 2010-05-13 |
3105 | 2010-05-14 | 229,500 | 58,000 | 0.01 | 1,606,155,752 | 1,803,870 | 7.860 | 2010-05-12 |
3106 | 2010-05-13 | 171,500 | -27,500 | 0.01 | 1,606,155,752 | 1,330,840 | 7.760 | 2010-05-11 |
3107 | 2010-05-12 | 199,000 | 14,000 | 0.01 | 1,591,252,152 | 1,512,400 | 7.600 | 2010-05-10 |
3108 | 2010-05-10 | 185,000 | 29,000 | 0.01 | 1,591,252,152 | 1,454,100 | 7.860 | 2010-05-06 |
3109 | 2010-05-07 | 156,000 | -2,000 | 0.01 | 1,591,252,152 | 1,294,800 | 8.300 | 2010-05-05 |
3110 | 2010-05-06 | 158,000 | -43,500 | 0.01 | 1,591,252,152 | 1,327,200 | 8.400 | 2010-05-04 |
3111 | 2010-05-05 | 201,500 | 32,500 | 0.01 | 1,591,252,152 | 1,612,000 | 8.000 | 2010-05-03 |
3112 | 2010-05-04 | 169,000 | 5,000 | 0.01 | 1,591,252,152 | 1,387,490 | 8.210 | 2010-04-30 |
3113 | 2010-04-30 | 164,000 | 23,000 | 0.01 | 1,591,252,152 | 1,367,760 | 8.340 | 2010-04-28 |
3114 | 2010-04-29 | 141,000 | -17,500 | 0.01 | 1,591,252,152 | 1,249,260 | 8.860 | 2010-04-27 |
3115 | 2010-04-28 | 158,500 | -4,500 | 0.01 | 1,591,252,152 | 1,377,365 | 8.690 | 2010-04-26 |
3116 | 2010-04-27 | 163,000 | 2,500 | 0.01 | 1,591,252,152 | 1,375,720 | 8.440 | 2010-04-23 |
3117 | 2010-04-26 | 160,500 | -24,000 | 0.01 | 1,591,252,152 | 1,240,665 | 7.730 | 2010-04-22 |
3118 | 2010-04-23 | 184,500 | -4,000 | 0.01 | 1,591,252,152 | 1,332,090 | 7.220 | 2010-04-21 |
3119 | 2010-04-22 | 188,500 | 33,000 | 0.01 | 1,591,252,152 | 1,308,190 | 6.940 | 2010-04-20 |
3120 | 2010-04-21 | 155,500 | -118,500 | 0.01 | 1,591,252,152 | 1,118,045 | 7.190 | 2010-04-19 |
3121 | 2010-04-20 | 274,000 | -15,000 | 0.02 | 1,591,252,152 | 2,076,920 | 7.580 | 2010-04-16 |
3122 | 2010-04-19 | 289,000 | -32,500 | 0.02 | 1,591,252,152 | 2,138,600 | 7.400 | 2010-04-15 |
3123 | 2010-04-16 | 321,500 | -8,000 | 0.02 | 1,591,252,152 | 2,260,145 | 7.030 | 2010-04-14 |
3124 | 2010-04-15 | 329,500 | -7,000 | 0.02 | 1,591,252,152 | 2,181,290 | 6.620 | 2010-04-13 |
3125 | 2010-04-14 | 336,500 | 17,500 | 0.02 | 1,591,252,152 | 2,220,900 | 6.600 | 2010-04-12 |
3126 | 2010-04-13 | 319,000 | 97,500 | 0.02 | 1,591,252,152 | 2,099,020 | 6.580 | 2010-04-09 |
3127 | 2010-04-12 | 221,500 | -20,000 | 0.01 | 1,591,252,152 | 1,430,890 | 6.460 | 2010-04-08 |
3128 | 2010-04-09 | 241,500 | -15,500 | 0.02 | 1,591,252,152 | 1,523,865 | 6.310 | 2010-04-07 |
3129 | 2010-04-08 | 257,000 | 28,000 | 0.02 | 1,591,252,152 | 1,593,400 | 6.200 | 2010-04-01 |
3130 | 2010-04-07 | 229,000 | 4,000 | 0.01 | 1,591,252,152 | 1,442,700 | 6.300 | 2010-03-31 |
3131 | 2010-04-01 | 225,000 | 23,000 | 0.01 | 1,591,252,152 | 1,440,000 | 6.400 | 2010-03-30 |
3132 | 2010-03-31 | 202,000 | -6,500 | 0.01 | 1,591,252,152 | 1,315,020 | 6.510 | 2010-03-29 |
3133 | 2010-03-30 | 208,500 | 4,500 | 0.01 | 1,591,252,152 | 1,328,145 | 6.370 | 2010-03-26 |
3134 | 2010-03-29 | 204,000 | 7,500 | 0.01 | 1,591,252,152 | 1,311,720 | 6.430 | 2010-03-25 |
3135 | 2010-03-26 | 196,500 | -15,000 | 0.01 | 1,591,252,152 | 1,269,390 | 6.460 | 2010-03-24 |
3136 | 2010-03-25 | 211,500 | -500 | 0.01 | 1,591,252,152 | 1,366,290 | 6.460 | 2010-03-23 |
3137 | 2010-03-23 | 212,000 | -9,500 | 0.01 | 1,591,252,152 | 1,409,800 | 6.650 | 2010-03-19 |
3138 | 2010-03-19 | 221,500 | -1,000 | 0.01 | 1,591,252,152 | 1,450,825 | 6.550 | 2010-03-17 |
3139 | 2010-03-17 | 222,500 | -6,500 | 0.01 | 1,591,252,152 | 1,472,950 | 6.620 | 2010-03-15 |
3140 | 2010-03-16 | 229,000 | -57,000 | 0.01 | 1,591,252,152 | 1,557,200 | 6.800 | 2010-03-12 |
3141 | 2010-03-15 | 286,000 | -36,500 | 0.02 | 1,591,252,152 | 1,876,160 | 6.560 | 2010-03-11 |
3142 | 2010-03-12 | 322,500 | 14,000 | 0.02 | 1,591,252,152 | 2,057,550 | 6.380 | 2010-03-10 |
3143 | 2010-03-11 | 308,500 | -56,500 | 0.02 | 1,591,252,152 | 1,974,400 | 6.400 | 2010-03-09 |
3144 | 2010-03-10 | 365,000 | -130,500 | 0.02 | 1,591,252,152 | 2,336,000 | 6.400 | 2010-03-08 |
3145 | 2010-03-09 | 495,500 | -8,500 | 0.03 | 1,591,252,152 | 3,077,055 | 6.210 | 2010-03-05 |
3146 | 2010-03-08 | 504,000 | -20,500 | 0.03 | 1,591,252,152 | 2,963,520 | 5.880 | 2010-03-04 |
3147 | 2010-03-05 | 524,500 | 83,500 | 0.03 | 1,591,252,152 | 2,958,180 | 5.640 | 2010-03-03 |
3148 | 2010-03-04 | 441,000 | 46,000 | 0.03 | 1,591,252,152 | 2,575,440 | 5.840 | 2010-03-02 |
3149 | 2010-03-03 | 395,000 | 58,000 | 0.02 | 1,591,252,152 | 2,346,300 | 5.940 | 2010-03-01 |
3150 | 2010-03-02 | 337,000 | 10,500 | 0.02 | 1,591,252,152 | 2,001,780 | 5.940 | 2010-02-26 |
3151 | 2010-03-01 | 326,500 | 111,000 | 0.02 | 1,591,252,152 | 1,988,385 | 6.090 | 2010-02-25 |
3152 | 2010-02-26 | 215,500 | -3,500 | 0.01 | 1,591,252,152 | 1,374,890 | 6.380 | 2010-02-24 |
3153 | 2010-02-25 | 219,000 | -18,000 | 0.01 | 1,591,252,152 | 1,362,180 | 6.220 | 2010-02-23 |
3154 | 2010-02-24 | 237,000 | 10,500 | 0.01 | 1,591,252,152 | 1,464,660 | 6.180 | 2010-02-22 |
3155 | 2010-02-23 | 226,500 | 2,000 | 0.01 | 1,591,252,152 | 1,395,240 | 6.160 | 2010-02-19 |
3156 | 2010-02-22 | 224,500 | -3,000 | 0.01 | 1,591,252,152 | 1,405,370 | 6.260 | 2010-02-18 |
3157 | 2010-02-19 | 227,500 | -103,500 | 0.01 | 1,591,252,152 | 1,430,975 | 6.290 | 2010-02-17 |
3158 | 2010-02-18 | 331,000 | 100,000 | 0.02 | 1,591,252,152 | 2,019,100 | 6.100 | 2010-02-12 |
3159 | 2010-02-17 | 231,000 | 51,500 | 0.01 | 1,591,252,152 | 1,434,510 | 6.210 | 2010-02-11 |
3160 | 2010-02-12 | 179,500 | 29,000 | 0.01 | 1,591,252,152 | 1,138,030 | 6.340 | 2010-02-10 |
3161 | 2010-02-11 | 150,500 | 18,000 | 0.01 | 1,591,252,152 | 985,775 | 6.550 | 2010-02-09 |
3162 | 2010-02-09 | 132,500 | 7,000 | 0.01 | 1,591,252,152 | 862,575 | 6.510 | 2010-02-05 |
3163 | 2010-02-04 | 125,500 | -31,000 | 0.01 | 1,591,252,152 | 843,360 | 6.720 | 2010-02-02 |
3164 | 2010-02-03 | 156,500 | 2,000 | 0.01 | 1,591,252,152 | 1,006,295 | 6.430 | 2010-02-01 |
3165 | 2010-02-01 | 154,500 | 12,500 | 0.01 | 1,591,252,152 | 991,890 | 6.420 | 2010-01-28 |
3166 | 2010-01-28 | 142,000 | -10,000 | 0.01 | 1,591,252,152 | 903,120 | 6.360 | 2010-01-26 |
3167 | 2010-01-27 | 152,000 | -40,000 | 0.01 | 1,591,252,152 | 1,021,440 | 6.720 | 2010-01-25 |
3168 | 2010-01-26 | 192,000 | -16,000 | 0.01 | 1,591,252,152 | 1,303,680 | 6.790 | 2010-01-22 |
3169 | 2010-01-25 | 208,000 | 44,500 | 0.01 | 1,591,252,152 | 1,414,400 | 6.800 | 2010-01-21 |
3170 | 2010-01-21 | 163,500 | -5,000 | 0.01 | 1,591,252,152 | 1,149,405 | 7.030 | 2010-01-19 |
3171 | 2010-01-20 | 168,500 | 9,000 | 0.01 | 1,591,252,152 | 1,209,830 | 7.180 | 2010-01-18 |
3172 | 2010-01-19 | 159,500 | 4,000 | 0.01 | 1,591,252,152 | 1,191,465 | 7.470 | 2010-01-15 |
3173 | 2010-01-15 | 155,500 | -6,000 | 0.01 | 1,591,252,152 | 1,164,695 | 7.490 | 2010-01-13 |
3174 | 2010-01-13 | 161,500 | -36,000 | 0.01 | 1,591,252,152 | 1,230,630 | 7.620 | 2010-01-11 |
3175 | 2010-01-12 | 197,500 | -23,000 | 0.01 | 1,591,252,152 | 1,402,250 | 7.100 | 2010-01-08 |
3176 | 2010-01-11 | 220,500 | 10,000 | 0.01 | 1,591,252,152 | 1,492,785 | 6.770 | 2010-01-07 |
3177 | 2010-01-07 | 210,500 | -5,000 | 0.01 | 1,591,252,152 | 1,410,350 | 6.700 | 2010-01-05 |
3178 | 2010-01-06 | 215,500 | -3,000 | 0.01 | 1,591,252,152 | 1,433,075 | 6.650 | 2010-01-04 |
3179 | 2010-01-05 | 218,500 | -5,000 | 0.01 | 1,591,252,152 | 1,409,325 | 6.450 | 2009-12-30 |
3180 | 2010-01-04 | 223,500 | 3,000 | 0.01 | 1,591,252,152 | 1,408,050 | 6.300 | 2009-12-29 |
3181 | 2009-12-29 | 220,500 | -15,000 | 0.01 | 1,591,252,152 | 1,415,610 | 6.420 | 2009-12-23 |
3182 | 2009-12-28 | 235,500 | 10,000 | 0.01 | 1,591,252,152 | 1,481,295 | 6.290 | 2009-12-22 |
3183 | 2009-12-23 | 225,500 | 2,000 | 0.01 | 1,591,252,152 | 1,431,925 | 6.350 | 2009-12-21 |
3184 | 2009-12-22 | 223,500 | -14,000 | 0.01 | 1,591,252,152 | 1,392,405 | 6.230 | 2009-12-18 |
3185 | 2009-12-16 | 237,500 | 3,000 | 0.01 | 1,591,252,152 | 1,512,875 | 6.370 | 2009-12-14 |
3186 | 2009-12-15 | 234,500 | -8,000 | 0.01 | 1,591,252,152 | 1,505,490 | 6.420 | 2009-12-11 |
3187 | 2009-12-11 | 242,500 | 6,000 | 0.02 | 1,591,252,152 | 1,554,425 | 6.410 | 2009-12-09 |
3188 | 2009-12-10 | 236,500 | 15,000 | 0.01 | 1,591,252,152 | 1,515,965 | 6.410 | 2009-12-08 |
3189 | 2009-12-09 | 221,500 | -22,000 | 0.01 | 1,591,252,152 | 1,503,985 | 6.790 | 2009-12-07 |
3190 | 2009-12-08 | 243,500 | -18,000 | 0.02 | 1,591,252,152 | 1,616,840 | 6.640 | 2009-12-04 |
3191 | 2009-12-07 | 261,500 | -9,000 | 0.02 | 1,591,252,152 | 1,684,060 | 6.440 | 2009-12-03 |
3192 | 2009-12-04 | 270,500 | 47,000 | 0.02 | 1,591,252,152 | 1,677,100 | 6.200 | 2009-12-02 |
3193 | 2009-12-03 | 223,500 | 15,000 | 0.01 | 1,591,252,152 | 1,396,875 | 6.250 | 2009-12-01 |
3194 | 2009-12-02 | 208,500 | 6,000 | 0.01 | 1,591,252,152 | 1,294,785 | 6.210 | 2009-11-30 |
3195 | 2009-12-01 | 202,500 | -3,500 | 0.01 | 1,591,252,152 | 1,273,725 | 6.290 | 2009-11-27 |
3196 | 2009-11-30 | 206,000 | -14,000 | 0.01 | 1,591,252,152 | 1,326,640 | 6.440 | 2009-11-26 |
3197 | 2009-11-27 | 220,000 | 13,000 | 0.01 | 1,591,252,152 | 1,403,600 | 6.380 | 2009-11-25 |
3198 | 2009-11-26 | 207,000 | -4,000 | 0.01 | 1,591,252,152 | 1,347,570 | 6.510 | 2009-11-24 |
3199 | 2009-11-25 | 211,000 | 8,000 | 0.01 | 1,591,252,152 | 1,316,640 | 6.240 | 2009-11-23 |
3200 | 2009-11-24 | 203,000 | -3,000 | 0.01 | 1,591,252,152 | 1,266,720 | 6.240 | 2009-11-20 |
3201 | 2009-11-23 | 206,000 | -5,000 | 0.01 | 1,591,252,152 | 1,341,060 | 6.510 | 2009-11-19 |
3202 | 2009-11-20 | 211,000 | 5,000 | 0.01 | 1,591,252,152 | 1,386,270 | 6.570 | 2009-11-18 |
3203 | 2009-11-19 | 206,000 | 10,000 | 0.01 | 1,591,252,152 | 1,365,780 | 6.630 | 2009-11-17 |
3204 | 2009-11-18 | 196,000 | -3,000 | 0.01 | 1,591,252,152 | 1,326,920 | 6.770 | 2009-11-16 |
3205 | 2009-11-17 | 199,000 | 4,500 | 0.01 | 1,591,252,152 | 1,363,150 | 6.850 | 2009-11-13 |
3206 | 2009-11-16 | 194,500 | 8,000 | 0.01 | 1,591,252,152 | 1,318,710 | 6.780 | 2009-11-12 |
3207 | 2009-11-13 | 186,500 | -50,000 | 0.01 | 1,591,252,152 | 1,245,820 | 6.680 | 2009-11-11 |
3208 | 2009-11-12 | 236,500 | 47,500 | 0.01 | 1,591,252,152 | 1,549,075 | 6.550 | 2009-11-10 |
3209 | 2009-11-11 | 189,000 | 7,500 | 0.01 | 1,591,252,152 | 1,256,850 | 6.650 | 2009-11-09 |
3210 | 2009-11-09 | 181,500 | -3,500 | 0.01 | 1,591,252,152 | 1,212,420 | 6.680 | 2009-11-05 |
3211 | 2009-11-05 | 185,000 | -73,000 | 0.01 | 1,591,252,152 | 1,243,200 | 6.720 | 2009-11-03 |
3212 | 2009-11-03 | 258,000 | 7,000 | 0.02 | 1,591,252,152 | 1,648,620 | 6.390 | 2009-10-30 |
3213 | 2009-11-02 | 251,000 | 7,000 | 0.02 | 1,591,252,152 | 1,536,120 | 6.120 | 2009-10-29 |
3214 | 2009-10-30 | 244,000 | 28,500 | 0.02 | 1,591,252,152 | 1,522,560 | 6.240 | 2009-10-28 |
3215 | 2009-10-29 | 215,500 | -10,000 | 0.01 | 1,591,252,152 | 1,379,200 | 6.400 | 2009-10-27 |
3216 | 2009-10-28 | 225,500 | -27,000 | 0.01 | 1,591,252,152 | 1,495,065 | 6.630 | 2009-10-23 |
3217 | 2009-10-27 | 252,500 | 43,000 | 0.02 | 1,591,252,152 | 1,641,250 | 6.500 | 2009-10-22 |
3218 | 2009-10-23 | 209,500 | -42,000 | 0.01 | 1,591,252,152 | 1,430,885 | 6.830 | 2009-10-21 |
3219 | 2009-10-22 | 251,500 | 22,000 | 0.02 | 1,591,252,152 | 1,680,020 | 6.680 | 2009-10-20 |
3220 | 2009-10-21 | 229,500 | 64,000 | 0.01 | 1,591,252,152 | 1,523,880 | 6.640 | 2009-10-19 |
3221 | 2009-10-20 | 165,500 | -2,000 | 0.01 | 1,591,252,152 | 1,118,780 | 6.760 | 2009-10-16 |
3222 | 2009-10-19 | 167,500 | -8,500 | 0.01 | 1,591,252,152 | 1,159,100 | 6.920 | 2009-10-15 |
3223 | 2009-10-16 | 176,000 | 28,000 | 0.01 | 1,591,252,152 | 1,186,240 | 6.740 | 2009-10-14 |
3224 | 2009-10-15 | 148,000 | -77,000 | 0.01 | 1,591,252,152 | 1,027,120 | 6.940 | 2009-10-13 |
3225 | 2009-10-14 | 225,000 | -44,500 | 0.01 | 1,591,252,152 | 1,485,000 | 6.600 | 2009-10-12 |
3226 | 2009-10-13 | 269,500 | -60,500 | 0.02 | 1,591,252,152 | 1,778,700 | 6.600 | 2009-10-09 |
3227 | 2009-10-12 | 330,000 | 90,500 | 0.02 | 1,591,252,152 | 2,042,700 | 6.190 | 2009-10-08 |
3228 | 2009-10-09 | 239,500 | 51,000 | 0.02 | 1,591,252,152 | 1,484,900 | 6.200 | 2009-10-07 |
3229 | 2009-10-08 | 188,500 | -5,000 | 0.01 | 1,591,252,152 | 1,129,115 | 5.990 | 2009-10-06 |
3230 | 2009-10-05 | 193,500 | -5,000 | 0.01 | 1,591,252,152 | 1,244,205 | 6.430 | 2009-09-30 |
3231 | 2009-10-02 | 198,500 | -10,000 | 0.01 | 1,591,252,152 | 1,280,325 | 6.450 | 2009-09-29 |
3232 | 2009-09-30 | 208,500 | 16,500 | 0.01 | 1,591,252,152 | 1,315,635 | 6.310 | 2009-09-28 |
3233 | 2009-09-29 | 192,000 | 9,500 | 0.01 | 1,591,252,152 | 1,274,880 | 6.640 | 2009-09-25 |
3234 | 2009-09-28 | 182,500 | 3,000 | 0.01 | 1,591,252,152 | 1,219,100 | 6.680 | 2009-09-24 |
3235 | 2009-09-24 | 179,500 | 500 | 0.01 | 1,591,252,152 | 1,229,575 | 6.850 | 2009-09-22 |
3236 | 2009-09-23 | 179,000 | -10,000 | 0.01 | 1,591,252,152 | 1,213,620 | 6.780 | 2009-09-21 |
3237 | 2009-09-22 | 189,000 | -32,000 | 0.01 | 1,591,252,152 | 1,305,990 | 6.910 | 2009-09-18 |
3238 | 2009-09-21 | 221,000 | 23,000 | 0.01 | 1,591,252,152 | 1,524,900 | 6.900 | 2009-09-17 |
3239 | 2009-09-18 | 198,000 | -57,000 | 0.01 | 1,591,252,152 | 1,370,160 | 6.920 | 2009-09-16 |
3240 | 2009-09-17 | 255,000 | 7,000 | 0.02 | 1,591,252,152 | 1,667,700 | 6.540 | 2009-09-15 |
3241 | 2009-09-16 | 248,000 | -2,500 | 0.02 | 1,591,252,152 | 1,659,120 | 6.690 | 2009-09-14 |
3242 | 2009-09-15 | 250,500 | 49,000 | 0.02 | 1,591,252,152 | 1,713,420 | 6.840 | 2009-09-11 |
3243 | 2009-09-14 | 201,500 | 45,000 | 0.01 | 1,591,252,152 | 1,420,575 | 7.050 | 2009-09-10 |
3244 | 2009-09-11 | 156,500 | -500 | 0.01 | 1,591,252,152 | 1,076,720 | 6.880 | 2009-09-09 |
3245 | 2009-09-10 | 157,000 | -44,000 | 0.01 | 1,591,252,152 | 1,084,870 | 6.910 | 2009-09-08 |
3246 | 2009-09-09 | 201,000 | -10,000 | 0.01 | 1,591,252,152 | 1,394,940 | 6.940 | 2009-09-07 |
3247 | 2009-09-08 | 211,000 | -30,500 | 0.01 | 1,591,252,152 | 1,422,140 | 6.740 | 2009-09-04 |
3248 | 2009-09-07 | 241,500 | 105,000 | 0.02 | 1,591,252,152 | 1,589,070 | 6.580 | 2009-09-03 |
3249 | 2009-09-04 | 136,500 | 5,000 | 0.01 | 1,591,252,152 | 951,405 | 6.970 | 2009-09-02 |
3250 | 2009-09-03 | 131,500 | 2,500 | 0.01 | 1,591,252,152 | 949,430 | 7.220 | 2009-09-01 |
3251 | 2009-09-01 | 129,000 | -1,000 | 0.01 | 1,591,252,152 | 979,110 | 7.590 | 2009-08-28 |
3252 | 2009-08-31 | 130,000 | -2,000 | 0.01 | 1,591,252,152 | 1,007,500 | 7.750 | 2009-08-27 |
3253 | 2009-08-28 | 132,000 | -7,500 | 0.01 | 1,591,252,152 | 1,028,280 | 7.790 | 2009-08-26 |
3254 | 2009-08-27 | 139,500 | -20,000 | 0.01 | 1,591,252,152 | 986,265 | 7.070 | 2009-08-25 |
3255 | 2009-08-26 | 159,500 | -11,000 | 0.01 | 1,591,252,152 | 1,126,070 | 7.060 | 2009-08-24 |
3256 | 2009-08-24 | 170,500 | -28,000 | 0.01 | 1,591,252,152 | 1,154,285 | 6.770 | 2009-08-20 |
3257 | 2009-08-21 | 198,500 | 3,000 | 0.01 | 1,591,252,152 | 1,325,980 | 6.680 | 2009-08-19 |
3258 | 2009-08-20 | 195,500 | 2,000 | 0.01 | 1,591,252,152 | 1,251,200 | 6.400 | 2009-08-18 |
3259 | 2009-08-19 | 193,500 | -1,000 | 0.01 | 1,591,252,152 | 1,275,165 | 6.590 | 2009-08-17 |
3260 | 2009-08-18 | 194,500 | -21,500 | 0.01 | 1,591,252,152 | 1,326,490 | 6.820 | 2009-08-14 |
3261 | 2009-08-17 | 216,000 | -15,500 | 0.01 | 1,591,252,152 | 1,490,400 | 6.900 | 2009-08-13 |
3262 | 2009-08-14 | 231,500 | -15,000 | 0.01 | 1,591,252,152 | 1,493,175 | 6.450 | 2009-08-12 |
3263 | 2009-08-13 | 246,500 | 33,000 | 0.02 | 1,591,252,152 | 1,636,760 | 6.640 | 2009-08-11 |
3264 | 2009-08-12 | 213,500 | -9,000 | 0.01 | 1,591,252,152 | 1,471,015 | 6.890 | 2009-08-10 |
3265 | 2009-08-11 | 222,500 | -1,000 | 0.01 | 1,591,252,152 | 1,513,000 | 6.800 | 2009-08-07 |
3266 | 2009-08-10 | 223,500 | -24,000 | 0.01 | 1,591,252,152 | 1,553,325 | 6.950 | 2009-08-06 |
3267 | 2009-08-07 | 247,500 | 5,000 | 0.02 | 1,501,252,152 | 1,665,675 | 6.730 | 2009-08-05 |
3268 | 2009-08-06 | 242,500 | 36,500 | 0.02 | 1,501,252,152 | 1,610,200 | 6.640 | 2009-08-04 |
3269 | 2009-08-05 | 206,000 | -33,500 | 0.01 | 1,501,252,152 | 1,415,220 | 6.870 | 2009-08-03 |
3270 | 2009-08-04 | 239,500 | 38,000 | 0.02 | 1,501,252,152 | 1,539,985 | 6.430 | 2009-07-31 |
3271 | 2009-08-03 | 201,500 | 62,000 | 0.01 | 1,501,252,152 | 1,339,975 | 6.650 | 2009-07-30 |
3272 | 2009-07-31 | 139,500 | -7,500 | 0.01 | 1,501,252,152 | 986,265 | 7.070 | 2009-07-29 |
3273 | 2009-07-30 | 147,000 | -9,000 | 0.01 | 1,501,252,152 | 1,105,440 | 7.520 | 2009-07-28 |
3274 | 2009-07-28 | 156,000 | -17,000 | 0.01 | 1,501,252,152 | 1,146,600 | 7.350 | 2009-07-24 |
3275 | 2009-07-27 | 173,000 | -2,500 | 0.01 | 1,501,252,152 | 1,176,400 | 6.800 | 2009-07-23 |
3276 | 2009-07-23 | 175,500 | 500 | 0.01 | 1,501,252,152 | 1,105,650 | 6.300 | 2009-07-21 |
3277 | 2009-07-22 | 175,000 | -10,000 | 0.01 | 1,501,252,152 | 1,069,250 | 6.110 | 2009-07-20 |
3278 | 2009-07-21 | 185,000 | -21,000 | 0.01 | 1,501,252,152 | 1,098,900 | 5.940 | 2009-07-17 |
3279 | 2009-07-20 | 206,000 | -12,500 | 0.01 | 1,501,252,152 | 1,194,800 | 5.800 | 2009-07-16 |
3280 | 2009-07-17 | 218,500 | 5,000 | 0.01 | 1,501,252,152 | 1,234,525 | 5.650 | 2009-07-15 |
3281 | 2009-07-16 | 213,500 | -2,000 | 0.01 | 1,501,252,152 | 1,140,090 | 5.340 | 2009-07-14 |
3282 | 2009-07-15 | 215,500 | 10,000 | 0.01 | 1,501,252,152 | 1,137,840 | 5.280 | 2009-07-13 |
3283 | 2009-07-07 | 205,500 | -18,500 | 0.01 | 1,501,252,152 | 1,171,350 | 5.700 | 2009-07-03 |
3284 | 2009-07-02 | 224,000 | -16,000 | 0.01 | 1,501,252,152 | 1,245,440 | 5.560 | 2009-06-29 |
3285 | 2009-06-30 | 240,000 | 13,000 | 0.02 | 1,501,252,152 | 1,320,000 | 5.500 | 2009-06-26 |
3286 | 2009-06-29 | 227,000 | -2,500 | 0.02 | 1,501,252,152 | 1,198,560 | 5.280 | 2009-06-25 |
3287 | 2009-06-26 | 229,500 | 5,000 | 0.02 | 1,501,252,152 | 1,158,975 | 5.050 | 2009-06-24 |
3288 | 2009-06-25 | 224,500 | -28,000 | 0.01 | 1,501,252,152 | 1,122,500 | 5.000 | 2009-06-23 |
3289 | 2009-06-24 | 252,500 | 18,000 | 0.02 | 1,501,252,152 | 1,297,850 | 5.140 | 2009-06-22 |
3290 | 2009-06-22 | 234,500 | -5,000 | 0.02 | 1,501,252,152 | 1,219,400 | 5.200 | 2009-06-18 |
3291 | 2009-06-19 | 239,500 | -15,000 | 0.02 | 1,501,252,152 | 1,298,090 | 5.420 | 2009-06-17 |
3292 | 2009-06-18 | 254,500 | 15,000 | 0.02 | 1,501,252,152 | 1,343,760 | 5.280 | 2009-06-16 |
3293 | 2009-06-17 | 239,500 | 5,000 | 0.02 | 1,501,252,152 | 1,307,670 | 5.460 | 2009-06-15 |
3294 | 2009-06-16 | 234,500 | -10,000 | 0.02 | 1,501,252,152 | 1,301,475 | 5.550 | 2009-06-12 |
3295 | 2009-06-15 | 244,500 | 5,000 | 0.02 | 1,501,252,152 | 1,315,410 | 5.380 | 2009-06-11 |
3296 | 2009-06-12 | 239,500 | -21,000 | 0.02 | 1,501,252,152 | 1,319,645 | 5.510 | 2009-06-10 |
3297 | 2009-06-10 | 260,500 | -14,500 | 0.02 | 1,501,252,152 | 1,453,590 | 5.580 | 2009-06-08 |
3298 | 2009-06-09 | 275,000 | -4,000 | 0.02 | 1,501,252,152 | 1,534,500 | 5.580 | 2009-06-05 |
3299 | 2009-06-08 | 279,000 | 13,000 | 0.02 | 1,501,252,152 | 1,528,920 | 5.480 | 2009-06-04 |
3300 | 2009-06-05 | 266,000 | 66,500 | 0.02 | 1,501,252,152 | 1,497,580 | 5.630 | 2009-06-03 |
3301 | 2009-06-04 | 199,500 | -14,000 | 0.01 | 1,501,252,152 | 1,169,070 | 5.860 | 2009-06-02 |
3302 | 2009-06-03 | 213,500 | -16,500 | 0.01 | 1,501,252,152 | 1,281,000 | 6.000 | 2009-06-01 |
3303 | 2009-06-02 | 230,000 | 50,000 | 0.02 | 1,501,252,152 | 1,327,100 | 5.770 | 2009-05-29 |
3304 | 2009-06-01 | 180,000 | 13,000 | 0.01 | 1,501,252,152 | 1,063,800 | 5.910 | 2009-05-27 |
3305 | 2009-05-27 | 167,000 | -3,000 | 0.01 | 1,501,252,152 | 1,052,100 | 6.300 | 2009-05-25 |
3306 | 2009-05-26 | 170,000 | -10,000 | 0.01 | 1,501,252,152 | 1,023,400 | 6.020 | 2009-05-22 |
3307 | 2009-05-25 | 180,000 | -8,500 | 0.01 | 1,501,252,152 | 1,089,000 | 6.050 | 2009-05-21 |
3308 | 2009-05-22 | 188,500 | -13,000 | 0.01 | 1,501,252,152 | 1,123,460 | 5.960 | 2009-05-20 |
3309 | 2009-05-21 | 201,500 | 12,000 | 0.01 | 1,501,252,152 | 1,192,880 | 5.920 | 2009-05-19 |
3310 | 2009-05-20 | 189,500 | -10,000 | 0.01 | 1,501,252,152 | 1,061,200 | 5.600 | 2009-05-18 |
3311 | 2009-05-19 | 199,500 | 4,500 | 0.01 | 1,501,252,152 | 1,115,205 | 5.590 | 2009-05-15 |
3312 | 2009-05-18 | 195,000 | -5,000 | 0.01 | 1,501,252,152 | 1,076,400 | 5.520 | 2009-05-14 |
3313 | 2009-05-15 | 200,000 | 17,500 | 0.01 | 1,501,252,152 | 1,134,000 | 5.670 | 2009-05-13 |
3314 | 2009-05-13 | 182,500 | -24,500 | 0.01 | 1,501,252,152 | 1,071,275 | 5.870 | 2009-05-11 |
3315 | 2009-05-12 | 207,000 | -21,000 | 0.01 | 1,501,252,152 | 1,117,800 | 5.400 | 2009-05-08 |
3316 | 2009-05-08 | 228,000 | -21,000 | 0.02 | 1,501,252,152 | 1,142,280 | 5.010 | 2009-05-06 |
3317 | 2009-05-07 | 249,000 | 13,500 | 0.02 | 1,501,252,152 | 1,222,590 | 4.910 | 2009-05-05 |
3318 | 2009-05-06 | 235,500 | -46,500 | 0.02 | 1,501,252,152 | 1,196,340 | 5.080 | 2009-05-04 |
3319 | 2009-05-05 | 282,000 | -9,000 | 0.02 | 1,501,252,152 | 1,308,480 | 4.640 | 2009-04-30 |
3320 | 2009-05-04 | 291,000 | -254,000 | 0.02 | 1,501,252,152 | 1,309,500 | 4.500 | 2009-04-29 |
3321 | 2009-04-30 | 545,000 | 24,500 | 0.04 | 1,501,252,152 | 2,327,150 | 4.270 | 2009-04-28 |
3322 | 2009-04-29 | 520,500 | -81,000 | 0.03 | 1,501,252,152 | 2,029,950 | 3.900 | 2009-04-27 |
3323 | 2009-04-28 | 601,500 | 406,000 | 0.04 | 1,501,252,152 | 2,363,895 | 3.930 | 2009-04-24 |
3324 | 2009-04-27 | 195,500 | -2,000 | 0.01 | 1,501,252,152 | 942,310 | 4.820 | 2009-04-23 |
3325 | 2009-04-24 | 197,500 | 6,000 | 0.01 | 1,501,252,152 | 948,000 | 4.800 | 2009-04-22 |
3326 | 2009-04-22 | 191,500 | 2,000 | 0.01 | 1,501,252,152 | 940,265 | 4.910 | 2009-04-20 |
3327 | 2009-04-21 | 189,500 | -38,000 | 0.01 | 1,501,252,152 | 879,280 | 4.640 | 2009-04-17 |
3328 | 2009-04-17 | 227,500 | 23,000 | 0.02 | 1,501,252,152 | 941,850 | 4.140 | 2009-04-15 |
3329 | 2009-04-16 | 204,500 | -23,000 | 0.01 | 1,501,252,152 | 854,810 | 4.180 | 2009-04-14 |
3330 | 2009-04-15 | 227,500 | 8,000 | 0.02 | 1,501,252,152 | 862,225 | 3.790 | 2009-04-09 |
3331 | 2009-04-14 | 219,500 | -2,000 | 0.01 | 1,501,252,152 | 831,905 | 3.790 | 2009-04-08 |
3332 | 2009-04-09 | 221,500 | -60,000 | 0.01 | 1,501,252,152 | 859,420 | 3.880 | 2009-04-07 |
3333 | 2009-04-08 | 281,500 | -33,500 | 0.02 | 1,501,252,152 | 1,103,480 | 3.920 | 2009-04-06 |
3334 | 2009-04-06 | 315,000 | -2,000 | 0.02 | 1,501,252,152 | 1,184,400 | 3.760 | 2009-04-02 |
3335 | 2009-04-03 | 317,000 | 10,000 | 0.02 | 1,501,252,152 | 1,103,160 | 3.480 | 2009-04-01 |
3336 | 2009-04-02 | 307,000 | 63,000 | 0.02 | 1,501,252,152 | 1,105,200 | 3.600 | 2009-03-31 |
3337 | 2009-04-01 | 244,000 | 37,000 | 0.02 | 1,501,252,152 | 895,480 | 3.670 | 2009-03-30 |
3338 | 2009-03-31 | 207,000 | 15,000 | 0.01 | 1,501,252,152 | 846,630 | 4.090 | 2009-03-27 |
3339 | 2009-03-30 | 192,000 | -36,500 | 0.01 | 1,501,252,152 | 750,720 | 3.910 | 2009-03-26 |
3340 | 2009-03-27 | 228,500 | 17,000 | 0.02 | 1,501,252,152 | 776,900 | 3.400 | 2009-03-25 |
3341 | 2009-03-26 | 211,500 | -27,500 | 0.01 | 1,501,252,152 | 740,250 | 3.500 | 2009-03-24 |
3342 | 2009-03-25 | 239,000 | 12,000 | 0.02 | 1,501,252,152 | 757,630 | 3.170 | 2009-03-23 |
3343 | 2009-03-24 | 227,000 | -10,000 | 0.02 | 1,501,252,152 | 715,050 | 3.150 | 2009-03-20 |
3344 | 2009-03-23 | 237,000 | -14,000 | 0.02 | 1,501,252,152 | 758,400 | 3.200 | 2009-03-19 |
3345 | 2009-03-20 | 251,000 | -42,000 | 0.02 | 1,501,252,152 | 747,980 | 2.980 | 2009-03-18 |
3346 | 2009-03-19 | 293,000 | 31,000 | 0.02 | 1,501,252,152 | 796,960 | 2.720 | 2009-03-17 |
3347 | 2009-03-18 | 262,000 | 10,000 | 0.02 | 1,501,252,152 | 710,020 | 2.710 | 2009-03-16 |
3348 | 2009-03-17 | 252,000 | -74,000 | 0.02 | 1,501,252,152 | 685,440 | 2.720 | 2009-03-13 |
3349 | 2009-03-16 | 326,000 | 19,000 | 0.02 | 1,501,252,152 | 815,000 | 2.500 | 2009-03-12 |
3350 | 2009-03-12 | 307,000 | -11,000 | 0.02 | 1,501,252,152 | 770,570 | 2.510 | 2009-03-10 |
3351 | 2009-03-11 | 318,000 | 10,000 | 0.02 | 1,501,252,152 | 763,200 | 2.400 | 2009-03-09 |
3352 | 2009-03-10 | 308,000 | 39,000 | 0.02 | 1,501,252,152 | 810,040 | 2.630 | 2009-03-06 |
3353 | 2009-03-09 | 269,000 | 8,000 | 0.02 | 1,501,252,152 | 715,540 | 2.660 | 2009-03-05 |
3354 | 2009-03-06 | 261,000 | -4,000 | 0.02 | 1,501,252,152 | 686,430 | 2.630 | 2009-03-04 |
3355 | 2009-03-05 | 265,000 | 46,000 | 0.02 | 1,501,252,152 | 683,700 | 2.580 | 2009-03-03 |
3356 | 2009-03-04 | 219,000 | -1,000 | 0.01 | 1,501,252,152 | 608,820 | 2.780 | 2009-03-02 |
3357 | 2009-03-03 | 220,000 | 6,500 | 0.01 | 1,501,252,152 | 633,600 | 2.880 | 2009-02-27 |
3358 | 2009-03-02 | 213,500 | 2,000 | 0.01 | 1,501,252,152 | 621,285 | 2.910 | 2009-02-26 |
3359 | 2009-02-27 | 211,500 | 7,000 | 0.01 | 1,501,252,152 | 602,775 | 2.850 | 2009-02-25 |
3360 | 2009-02-26 | 204,500 | -1,500 | 0.01 | 1,501,252,152 | 554,195 | 2.710 | 2009-02-24 |
3361 | 2009-02-24 | 206,000 | -8,000 | 0.01 | 1,501,252,152 | 624,180 | 3.030 | 2009-02-20 |
3362 | 2009-02-23 | 214,000 | 15,000 | 0.01 | 1,501,252,152 | 678,380 | 3.170 | 2009-02-19 |
3363 | 2009-02-20 | 199,000 | 20,500 | 0.01 | 1,501,252,152 | 636,800 | 3.200 | 2009-02-18 |
3364 | 2009-02-19 | 178,500 | -18,000 | 0.01 | 1,501,252,152 | 546,210 | 3.060 | 2009-02-17 |
3365 | 2009-02-17 | 196,500 | -30,500 | 0.01 | 1,501,252,152 | 697,575 | 3.550 | 2009-02-13 |
3366 | 2009-02-12 | 227,000 | -13,500 | 0.02 | 1,501,252,152 | 749,100 | 3.300 | 2009-02-10 |
3367 | 2009-02-11 | 240,500 | -6,000 | 0.02 | 1,501,252,152 | 752,765 | 3.130 | 2009-02-09 |
3368 | 2009-02-10 | 246,500 | -73,500 | 0.02 | 1,501,252,152 | 776,475 | 3.150 | 2009-02-06 |
3369 | 2009-02-09 | 320,000 | 23,500 | 0.02 | 1,501,252,152 | 953,600 | 2.980 | 2009-02-05 |
3370 | 2009-02-06 | 296,500 | -14,000 | 0.02 | 1,501,252,152 | 782,760 | 2.640 | 2009-02-04 |
3371 | 2009-02-05 | 310,500 | -21,000 | 0.02 | 1,501,252,152 | 766,935 | 2.470 | 2009-02-03 |
3372 | 2009-02-04 | 331,500 | 15,000 | 0.02 | 1,501,252,152 | 812,175 | 2.450 | 2009-02-02 |
3373 | 2009-02-03 | 316,500 | 5,000 | 0.02 | 1,501,252,152 | 816,570 | 2.580 | 2009-01-30 |
3374 | 2009-02-02 | 311,500 | -11,000 | 0.02 | 1,501,252,152 | 778,750 | 2.500 | 2009-01-29 |
3375 | 2009-01-30 | 322,500 | -60,000 | 0.02 | 1,501,252,152 | 757,875 | 2.350 | 2009-01-23 |
3376 | 2009-01-29 | 382,500 | 70,000 | 0.03 | 1,501,252,152 | 963,900 | 2.520 | 2009-01-22 |
3377 | 2009-01-23 | 312,500 | 13,000 | 0.02 | 1,501,252,152 | 750,000 | 2.400 | 2009-01-21 |
3378 | 2009-01-22 | 299,500 | -15,000 | 0.02 | 1,501,252,152 | 760,730 | 2.540 | 2009-01-20 |
3379 | 2009-01-21 | 314,500 | 7,000 | 0.02 | 1,501,252,152 | 855,440 | 2.720 | 2009-01-19 |
3380 | 2009-01-20 | 307,500 | -15,000 | 0.02 | 1,501,252,152 | 870,225 | 2.830 | 2009-01-16 |
3381 | 2009-01-19 | 322,500 | -16,000 | 0.02 | 1,501,252,152 | 896,550 | 2.780 | 2009-01-15 |
3382 | 2009-01-16 | 338,500 | -266,000 | 0.02 | 1,501,252,152 | 995,190 | 2.940 | 2009-01-14 |
3383 | 2009-01-15 | 604,500 | -129,000 | 0.04 | 1,501,252,152 | 1,886,040 | 3.120 | 2009-01-13 |
3384 | 2009-01-14 | 733,500 | 119,000 | 0.05 | 1,501,252,152 | 2,039,130 | 2.780 | 2009-01-12 |
3385 | 2009-01-13 | 614,500 | -206,500 | 0.04 | 1,501,252,152 | 1,812,775 | 2.950 | 2009-01-09 |
3386 | 2009-01-12 | 821,000 | 188,000 | 0.05 | 1,501,252,152 | 1,847,250 | 2.250 | 2009-01-08 |
3387 | 2009-01-09 | 633,000 | 48,000 | 0.04 | 1,501,252,152 | 1,443,240 | 2.280 | 2009-01-07 |
3388 | 2009-01-08 | 585,000 | -78,500 | 0.04 | 1,501,252,152 | 1,310,400 | 2.240 | 2009-01-06 |
3389 | 2009-01-07 | 663,500 | -120,000 | 0.04 | 1,501,252,152 | 1,280,555 | 1.930 | 2009-01-05 |
3390 | 2009-01-06 | 783,500 | -53,000 | 0.05 | 1,501,252,152 | 1,567,000 | 2.000 | 2009-01-02 |
3391 | 2009-01-05 | 836,500 | 19,500 | 0.06 | 1,501,252,152 | 1,296,575 | 1.550 | 2008-12-30 |
3392 | 2009-01-02 | 817,000 | 96,000 | 0.05 | 1,501,252,152 | 1,315,370 | 1.610 | 2008-12-29 |
3393 | 2008-12-30 | 721,000 | 18,500 | 0.05 | 1,501,252,152 | 1,261,750 | 1.750 | 2008-12-23 |
3394 | 2008-12-29 | 702,500 | 142,500 | 0.05 | 1,501,252,152 | 1,419,050 | 2.020 | 2008-12-22 |
3395 | 2008-12-23 | 560,000 | 20,000 | 0.04 | 1,501,252,152 | 1,232,000 | 2.200 | 2008-12-19 |
3396 | 2008-12-22 | 540,000 | -53,500 | 0.04 | 1,501,252,152 | 1,177,200 | 2.180 | 2008-12-18 |
3397 | 2008-12-19 | 593,500 | 56,000 | 0.04 | 1,501,252,152 | 1,293,830 | 2.180 | 2008-12-17 |
3398 | 2008-12-18 | 537,500 | 40,000 | 0.04 | 1,501,252,152 | 1,155,625 | 2.150 | 2008-12-16 |
3399 | 2008-12-17 | 497,500 | 12,000 | 0.03 | 1,501,252,152 | 1,119,375 | 2.250 | 2008-12-15 |
3400 | 2008-12-16 | 485,500 | -27,500 | 0.03 | 1,501,252,152 | 1,155,490 | 2.380 | 2008-12-12 |
3401 | 2008-12-15 | 513,000 | 209,500 | 0.03 | 1,501,252,152 | 1,231,200 | 2.400 | 2008-12-11 |
3402 | 2008-12-12 | 303,500 | -3,000 | 0.02 | 1,501,252,152 | 676,805 | 2.230 | 2008-12-10 |
3403 | 2008-12-11 | 306,500 | 25,000 | 0.02 | 1,501,252,152 | 674,300 | 2.200 | 2008-12-09 |
3404 | 2008-12-10 | 281,500 | 37,500 | 0.02 | 1,501,252,152 | 641,820 | 2.280 | 2008-12-08 |
3405 | 2008-12-09 | 244,000 | 2,500 | 0.02 | 1,501,252,152 | 527,040 | 2.160 | 2008-12-05 |
3406 | 2008-12-08 | 241,500 | 4,000 | 0.02 | 1,501,252,152 | 543,375 | 2.250 | 2008-12-04 |
3407 | 2008-12-05 | 237,500 | -5,000 | 0.02 | 1,501,252,152 | 536,750 | 2.260 | 2008-12-03 |
3408 | 2008-12-03 | 242,500 | -12,000 | 0.02 | 1,501,252,152 | 567,450 | 2.340 | 2008-12-01 |
3409 | 2008-11-28 | 254,500 | -20,000 | 0.02 | 1,501,252,152 | 570,080 | 2.240 | 2008-11-26 |
3410 | 2008-11-27 | 274,500 | -8,000 | 0.02 | 1,501,252,152 | 658,800 | 2.400 | 2008-11-25 |
3411 | 2008-11-26 | 282,500 | -9,000 | 0.02 | 1,501,252,152 | 635,625 | 2.250 | 2008-11-24 |
3412 | 2008-11-25 | 291,500 | -31,000 | 0.02 | 1,501,252,152 | 612,150 | 2.100 | 2008-11-21 |
3413 | 2008-11-20 | 322,500 | -10,000 | 0.02 | 1,501,252,152 | 651,450 | 2.020 | 2008-11-18 |
3414 | 2008-11-19 | 332,500 | -5,000 | 0.02 | 1,501,252,152 | 641,725 | 1.930 | 2008-11-17 |
3415 | 2008-11-18 | 337,500 | 5,500 | 0.02 | 1,501,252,152 | 624,375 | 1.850 | 2008-11-14 |
3416 | 2008-11-17 | 332,000 | 77,000 | 0.02 | 1,501,252,152 | 650,720 | 1.960 | 2008-11-13 |
3417 | 2008-11-14 | 255,000 | 29,000 | 0.02 | 1,501,252,152 | 604,350 | 2.370 | 2008-11-12 |
3418 | 2008-11-13 | 226,000 | 1,000 | 0.02 | 1,501,252,152 | 587,600 | 2.600 | 2008-11-11 |
3419 | 2008-11-12 | 225,000 | 31,500 | 0.01 | 1,501,252,152 | 562,500 | 2.500 | 2008-11-10 |
3420 | 2008-11-11 | 193,500 | 6,000 | 0.01 | 1,501,252,152 | 619,200 | 3.200 | 2008-11-07 |
3421 | 2008-11-10 | 187,500 | -1,000 | 0.01 | 1,501,252,152 | 661,875 | 3.530 | 2008-11-06 |
3422 | 2008-11-07 | 188,500 | -5,500 | 0.01 | 1,501,252,152 | 693,680 | 3.680 | 2008-11-05 |
3423 | 2008-11-05 | 194,000 | 1,500 | 0.01 | 1,501,252,152 | 618,860 | 3.190 | 2008-11-03 |
3424 | 2008-11-04 | 192,500 | -3,000 | 0.01 | 1,501,252,152 | 548,625 | 2.850 | 2008-10-31 |
3425 | 2008-11-03 | 195,500 | -16,000 | 0.01 | 1,501,252,152 | 484,840 | 2.480 | 2008-10-30 |
3426 | 2008-10-31 | 211,500 | -35,500 | 0.01 | 1,501,252,152 | 264,375 | 1.250 | 2008-10-29 |
3427 | 2008-10-30 | 247,000 | 51,500 | 0.02 | 1,501,252,152 | 306,280 | 1.240 | 2008-10-28 |
3428 | 2008-10-24 | 195,500 | 1,000 | 0.01 | 1,501,252,152 | 545,445 | 2.790 | 2008-10-22 |
3429 | 2008-10-23 | 194,500 | -2,500 | 0.01 | 1,501,252,152 | 579,610 | 2.980 | 2008-10-21 |
3430 | 2008-10-22 | 197,000 | -5,000 | 0.01 | 1,501,252,152 | 596,910 | 3.030 | 2008-10-20 |
3431 | 2008-10-21 | 202,000 | 3,000 | 0.01 | 1,501,252,152 | 725,180 | 3.590 | 2008-10-17 |
3432 | 2008-10-17 | 199,000 | 1,000 | 0.01 | 1,501,252,152 | 971,120 | 4.880 | 2008-10-15 |
3433 | 2008-10-16 | 198,000 | -6,000 | 0.01 | 1,501,252,152 | 1,007,820 | 5.090 | 2008-10-14 |
3434 | 2008-10-14 | 204,000 | -1,000 | 0.01 | 1,501,252,152 | 966,960 | 4.740 | 2008-10-10 |
3435 | 2008-10-13 | 205,000 | 2,500 | 0.01 | 1,501,252,152 | 1,041,400 | 5.080 | 2008-10-09 |
3436 | 2008-10-10 | 202,500 | 7,000 | 0.01 | 1,501,252,152 | 992,250 | 4.900 | 2008-10-08 |
3437 | 2008-10-09 | 195,500 | 12,500 | 0.01 | 1,501,252,152 | 1,126,080 | 5.760 | 2008-10-06 |
3438 | 2008-10-06 | 183,000 | 5,000 | 0.01 | 1,501,252,152 | 1,240,740 | 6.780 | 2008-10-02 |
3439 | 2008-09-29 | 178,000 | -15,000 | 0.01 | 1,501,252,152 | 1,254,900 | 7.050 | 2008-09-25 |
3440 | 2008-09-26 | 193,000 | 21,000 | 0.01 | 1,501,252,152 | 1,351,000 | 7.000 | 2008-09-24 |
3441 | 2008-09-24 | 172,000 | -1,000 | 0.01 | 1,501,252,152 | 1,298,600 | 7.550 | 2008-09-22 |
3442 | 2008-09-23 | 173,000 | -1,000 | 0.01 | 1,501,252,152 | 1,340,750 | 7.750 | 2008-09-19 |
3443 | 2008-09-22 | 174,000 | -500 | 0.01 | 1,501,252,152 | 1,252,800 | 7.200 | 2008-09-18 |
3444 | 2008-09-16 | 174,500 | -2,000 | 0.01 | 1,501,252,152 | 1,291,300 | 7.400 | 2008-09-11 |
3445 | 2008-09-12 | 176,500 | -5,500 | 0.01 | 1,501,252,152 | 1,306,100 | 7.400 | 2008-09-10 |
3446 | 2008-09-09 | 182,000 | -3,000 | 0.01 | 1,501,252,152 | 1,339,520 | 7.360 | 2008-09-05 |
3447 | 2008-09-08 | 185,000 | 9,000 | 0.01 | 1,501,252,152 | 1,417,100 | 7.660 | 2008-09-04 |
3448 | 2008-09-05 | 176,000 | -10,000 | 0.01 | 1,501,252,152 | 1,348,160 | 7.660 | 2008-09-03 |
3449 | 2008-09-04 | 186,000 | 2,000 | 0.01 | 1,501,252,152 | 1,367,100 | 7.350 | 2008-09-02 |
3450 | 2008-09-01 | 184,000 | -8,500 | 0.01 | 1,501,252,152 | 1,396,560 | 7.590 | 2008-08-28 |
3451 | 2008-08-29 | 192,500 | -4,000 | 0.01 | 1,501,252,152 | 1,405,250 | 7.300 | 2008-08-27 |
3452 | 2008-08-28 | 196,500 | 4,000 | 0.01 | 1,501,252,152 | 1,434,450 | 7.300 | 2008-08-26 |
3453 | 2008-08-27 | 192,500 | -4,000 | 0.01 | 1,501,252,152 | 1,405,250 | 7.300 | 2008-08-25 |
3454 | 2008-08-25 | 196,500 | -4,000 | 0.01 | 1,501,252,152 | 1,422,660 | 7.240 | 2008-08-20 |
3455 | 2008-08-21 | 200,500 | 1,500 | 0.01 | 1,501,252,152 | 1,367,410 | 6.820 | 2008-08-19 |
3456 | 2008-08-19 | 199,000 | 5,500 | 0.01 | 1,501,252,152 | 1,410,910 | 7.090 | 2008-08-15 |
3457 | 2008-08-08 | 193,500 | -8,000 | 0.01 | 1,501,252,152 | 1,393,200 | 7.200 | 2008-08-05 |
3458 | 2008-08-07 | 201,500 | 8,000 | 0.01 | 1,501,252,152 | 1,452,815 | 7.210 | 2008-08-04 |
3459 | 2008-07-24 | 193,500 | -2,000 | 0.01 | 1,501,252,152 | 1,377,720 | 7.120 | 2008-07-22 |
3460 | 2008-07-23 | 195,500 | -11,500 | 0.01 | 1,501,252,152 | 1,380,230 | 7.060 | 2008-07-21 |
3461 | 2008-07-22 | 207,000 | -10,000 | 0.01 | 1,501,252,152 | 1,407,600 | 6.800 | 2008-07-18 |
3462 | 2008-07-21 | 217,000 | 10,000 | 0.01 | 1,501,252,152 | 1,434,370 | 6.610 | 2008-07-17 |
3463 | 2008-07-18 | 207,000 | -4,000 | 0.01 | 1,501,252,152 | 1,388,970 | 6.710 | 2008-07-16 |
3464 | 2008-07-17 | 211,000 | -2,000 | 0.01 | 1,501,252,152 | 1,422,140 | 6.740 | 2008-07-15 |
3465 | 2008-07-16 | 213,000 | 4,500 | 0.01 | 1,501,252,152 | 1,452,660 | 6.820 | 2008-07-14 |
3466 | 2008-07-15 | 208,500 | -4,500 | 0.01 | 1,501,252,152 | 1,438,650 | 6.900 | 2008-07-11 |
3467 | 2008-07-14 | 213,000 | 5,000 | 0.01 | 1,501,252,152 | 1,427,100 | 6.700 | 2008-07-10 |
3468 | 2008-07-08 | 208,000 | 4,500 | 0.01 | 1,501,252,152 | 1,389,440 | 6.680 | 2008-07-04 |
3469 | 2008-07-04 | 203,500 | -7,500 | 0.01 | 1,501,252,152 | 1,404,150 | 6.900 | 2008-07-02 |
3470 | 2008-06-30 | 211,000 | -13,000 | 0.01 | 1,501,252,152 | 1,500,210 | 7.110 | 2008-06-26 |
3471 | 2008-06-27 | 224,000 | -4,000 | 0.01 | 1,501,252,152 | 1,478,400 | 6.600 | 2008-06-25 |
3472 | 2008-06-25 | 228,000 | 4,000 | 0.02 | 1,501,252,152 | 1,504,800 | 6.600 | 2008-06-23 |
3473 | 2008-06-24 | 224,000 | -3,000 | 0.01 | 1,501,252,152 | 1,523,200 | 6.800 | 2008-06-20 |
3474 | 2008-06-20 | 227,000 | 14,500 | 0.02 | 1,501,252,152 | 1,516,360 | 6.680 | 2008-06-18 |
3475 | 2008-06-13 | 212,500 | 9,500 | 0.01 | 1,501,252,152 | 1,508,750 | 7.100 | 2008-06-11 |
3476 | 2008-06-06 | 203,000 | -14,500 | 0.01 | 1,501,252,152 | 1,561,070 | 7.690 | 2008-06-04 |
3477 | 2008-06-05 | 217,500 | -10,000 | 0.01 | 1,501,252,152 | 1,648,650 | 7.580 | 2008-06-03 |
3478 | 2008-06-04 | 227,500 | 15,000 | 0.02 | 1,501,252,152 | 1,690,325 | 7.430 | 2008-06-02 |
3479 | 2008-06-03 | 212,500 | 12,000 | 0.01 | 1,501,252,152 | 1,583,125 | 7.450 | 2008-05-30 |
3480 | 2008-06-02 | 200,500 | -10,000 | 0.01 | 1,501,252,152 | 1,553,875 | 7.750 | 2008-05-29 |
3481 | 2008-05-30 | 210,500 | 500 | 0.01 | 1,501,252,152 | 1,572,435 | 7.470 | 2008-05-28 |
3482 | 2008-05-28 | 210,000 | -5,000 | 0.01 | 1,501,252,152 | 1,589,700 | 7.570 | 2008-05-26 |
3483 | 2008-05-27 | 215,000 | 5,000 | 0.01 | 1,501,252,152 | 1,599,600 | 7.440 | 2008-05-23 |
3484 | 2008-05-23 | 210,000 | 3,500 | 0.01 | 1,501,252,152 | 1,591,800 | 7.580 | 2008-05-21 |
3485 | 2008-05-20 | 206,500 | -10,000 | 0.01 | 1,501,252,152 | 1,610,700 | 7.800 | 2008-05-16 |
3486 | 2008-05-16 | 216,500 | -20,000 | 0.01 | 1,501,252,152 | 1,623,750 | 7.500 | 2008-05-14 |
3487 | 2008-05-15 | 236,500 | 22,000 | 0.02 | 1,501,252,152 | 1,764,290 | 7.460 | 2008-05-13 |
3488 | 2008-05-14 | 214,500 | -4,000 | 0.01 | 1,501,252,152 | 1,606,605 | 7.490 | 2008-05-09 |
3489 | 2008-05-13 | 218,500 | -16,500 | 0.01 | 1,501,252,152 | 1,616,900 | 7.400 | 2008-05-08 |
3490 | 2008-05-09 | 235,000 | 20,500 | 0.02 | 1,501,252,152 | 1,753,100 | 7.460 | 2008-05-07 |
3491 | 2008-05-08 | 214,500 | -20,000 | 0.01 | 1,501,252,152 | 1,623,765 | 7.570 | 2008-05-06 |
3492 | 2008-05-07 | 234,500 | 23,000 | 0.02 | 1,501,252,152 | 1,739,990 | 7.420 | 2008-05-05 |
3493 | 2008-05-05 | 211,500 | 1,500 | 0.01 | 1,501,252,152 | 1,596,825 | 7.550 | 2008-04-30 |
3494 | 2008-04-30 | 210,000 | 1,000 | 0.01 | 1,501,252,152 | 1,556,100 | 7.410 | 2008-04-28 |
3495 | 2008-04-28 | 209,000 | 14,000 | 0.01 | 1,501,252,152 | 1,580,040 | 7.560 | 2008-04-24 |
3496 | 2008-04-24 | 195,000 | 9,000 | 0.01 | 1,501,252,152 | 1,526,850 | 7.830 | 2008-04-22 |
3497 | 2008-04-22 | 186,000 | -2,000 | 0.01 | 1,501,252,152 | 1,463,820 | 7.870 | 2008-04-18 |
3498 | 2008-04-21 | 188,000 | -1,500 | 0.01 | 1,501,252,152 | 1,462,640 | 7.780 | 2008-04-17 |
3499 | 2008-04-18 | 189,500 | -10,500 | 0.01 | 1,501,252,152 | 1,423,145 | 7.510 | 2008-04-16 |
3500 | 2008-04-08 | 200,000 | 7,000 | 0.01 | 1,501,252,152 | 1,520,000 | 7.600 | 2008-04-03 |
3501 | 2008-04-07 | 193,000 | -5,000 | 0.01 | 1,501,252,152 | 1,530,490 | 7.930 | 2008-04-02 |
3502 | 2008-04-03 | 198,000 | -3,000 | 0.01 | 1,501,252,152 | 1,554,300 | 7.850 | 2008-04-01 |
3503 | 2008-04-02 | 201,000 | -5,000 | 0.01 | 1,501,252,152 | 1,547,700 | 7.700 | 2008-03-31 |
3504 | 2008-04-01 | 206,000 | -119,000 | 0.01 | 1,501,252,152 | 1,590,320 | 7.720 | 2008-03-28 |
3505 | 2008-03-31 | 325,000 | -2,000 | 0.02 | 1,501,252,152 | 2,278,250 | 7.010 | 2008-03-27 |
3506 | 2008-03-28 | 327,000 | -10,000 | 0.02 | 1,501,252,152 | 2,305,350 | 7.050 | 2008-03-26 |
3507 | 2008-03-27 | 337,000 | -500 | 0.02 | 1,501,252,152 | 2,291,600 | 6.800 | 2008-03-25 |
3508 | 2008-03-17 | 337,500 | 2,500 | 0.02 | 1,501,252,152 | 2,301,750 | 6.820 | 2008-03-13 |
3509 | 2008-03-14 | 335,000 | -10,000 | 0.02 | 1,501,252,152 | 2,412,000 | 7.200 | 2008-03-12 |
3510 | 2008-03-13 | 345,000 | 2,000 | 0.02 | 1,501,252,152 | 2,335,650 | 6.770 | 2008-03-11 |
3511 | 2008-03-12 | 343,000 | 103,500 | 0.02 | 1,501,252,152 | 2,387,280 | 6.960 | 2008-03-10 |
3512 | 2008-03-11 | 239,500 | 1,500 | 0.02 | 1,501,252,152 | 1,755,535 | 7.330 | 2008-03-07 |
3513 | 2008-03-10 | 238,000 | -9,000 | 0.02 | 1,501,252,152 | 1,782,620 | 7.490 | 2008-03-06 |
3514 | 2008-03-05 | 247,000 | 17,000 | 0.02 | 1,501,252,152 | 1,842,620 | 7.460 | 2008-03-03 |
3515 | 2008-03-03 | 230,000 | -4,000 | 0.02 | 1,501,252,152 | 1,764,100 | 7.670 | 2008-02-28 |
3516 | 2008-02-29 | 234,000 | -21,500 | 0.02 | 1,501,252,152 | 1,799,460 | 7.690 | 2008-02-27 |
3517 | 2008-02-27 | 255,500 | -4,000 | 0.02 | 1,501,252,152 | 1,929,025 | 7.550 | 2008-02-25 |
3518 | 2008-02-26 | 259,500 | 25,000 | 0.02 | 1,501,252,152 | 1,961,820 | 7.560 | 2008-02-22 |
3519 | 2008-02-25 | 234,500 | -49,000 | 0.02 | 1,501,252,152 | 1,803,305 | 7.690 | 2008-02-21 |
3520 | 2008-02-22 | 283,500 | 48,000 | 0.02 | 1,501,252,152 | 2,151,765 | 7.590 | 2008-02-20 |
3521 | 2008-02-21 | 235,500 | -10,000 | 0.02 | 1,501,252,152 | 1,818,060 | 7.720 | 2008-02-19 |
3522 | 2008-02-20 | 245,500 | 10,000 | 0.02 | 1,501,252,152 | 1,890,350 | 7.700 | 2008-02-18 |
3523 | 2008-02-19 | 235,500 | -1,000 | 0.02 | 1,501,252,152 | 1,881,645 | 7.990 | 2008-02-15 |
3524 | 2008-02-18 | 236,500 | 11,000 | 0.02 | 1,501,252,152 | 1,839,970 | 7.780 | 2008-02-14 |
3525 | 2008-02-15 | 225,500 | -37,500 | 0.02 | 1,501,252,152 | 1,779,195 | 7.890 | 2008-02-13 |
3526 | 2008-02-14 | 263,000 | 35,500 | 0.02 | 1,501,252,152 | 2,004,060 | 7.620 | 2008-02-12 |
3527 | 2008-02-13 | 227,500 | 7,500 | 0.02 | 1,501,252,152 | 1,719,900 | 7.560 | 2008-02-11 |
3528 | 2008-02-12 | 220,000 | 500 | 0.01 | 1,501,252,152 | 1,788,600 | 8.130 | 2008-02-05 |
3529 | 2008-02-11 | 219,500 | 21,000 | 0.01 | 1,501,252,152 | 1,788,925 | 8.150 | 2008-02-04 |
3530 | 2008-02-05 | 198,500 | -6,000 | 0.01 | 1,501,252,152 | 1,667,400 | 8.400 | 2008-02-01 |
3531 | 2008-02-04 | 204,500 | 2,000 | 0.01 | 1,501,252,152 | 1,642,135 | 8.030 | 2008-01-31 |
3532 | 2008-02-01 | 202,500 | -14,000 | 0.01 | 1,501,252,152 | 1,711,125 | 8.450 | 2008-01-30 |
3533 | 2008-01-31 | 216,500 | 24,000 | 0.01 | 1,501,252,152 | 1,818,600 | 8.400 | 2008-01-29 |
3534 | 2008-01-30 | 192,500 | -5,000 | 0.01 | 1,501,252,152 | 1,763,300 | 9.160 | 2008-01-28 |
3535 | 2008-01-29 | 197,500 | -2,500 | 0.01 | 1,501,252,152 | 1,842,675 | 9.330 | 2008-01-25 |
3536 | 2008-01-28 | 200,000 | 7,500 | 0.01 | 1,501,252,152 | 1,860,000 | 9.300 | 2008-01-24 |
3537 | 2008-01-24 | 192,500 | -1,000 | 0.01 | 1,501,252,152 | 1,563,100 | 8.120 | 2008-01-22 |
3538 | 2008-01-22 | 193,500 | -12,500 | 0.01 | 1,501,252,152 | 1,700,865 | 8.790 | 2008-01-18 |
3539 | 2008-01-18 | 206,000 | -6,500 | 0.01 | 1,501,252,152 | 1,555,300 | 7.550 | 2008-01-16 |
3540 | 2008-01-17 | 212,500 | -46,500 | 0.01 | 1,501,252,152 | 1,610,750 | 7.580 | 2008-01-15 |
3541 | 2008-01-16 | 259,000 | -2,000 | 0.02 | 1,501,252,152 | 1,934,730 | 7.470 | 2008-01-14 |
3542 | 2008-01-15 | 261,000 | -8,000 | 0.02 | 1,501,252,152 | 1,949,670 | 7.470 | 2008-01-11 |
3543 | 2008-01-14 | 269,000 | 13,500 | 0.02 | 1,501,252,152 | 2,014,810 | 7.490 | 2008-01-10 |
3544 | 2008-01-09 | 255,500 | 14,500 | 0.02 | 1,501,252,152 | 1,929,025 | 7.550 | 2008-01-07 |
3545 | 2008-01-07 | 241,000 | 8,000 | 0.02 | 1,501,252,152 | 1,867,750 | 7.750 | 2008-01-03 |
3546 | 2008-01-04 | 233,000 | 3,000 | 0.02 | 1,501,252,152 | 1,808,080 | 7.760 | 2008-01-02 |
3547 | 2008-01-03 | 230,000 | 26,000 | 0.02 | 1,501,252,152 | 1,787,100 | 7.770 | 2007-12-28 |
3548 | 2008-01-02 | 204,000 | -24,000 | 0.01 | 1,501,252,152 | 1,664,640 | 8.160 | 2007-12-27 |
3549 | 2007-12-28 | 228,000 | -15,000 | 0.02 | 1,502,970,652 | 1,694,040 | 7.430 | 2007-12-21 |
3550 | 2007-12-27 | 243,000 | 14,500 | 0.02 | 1,502,970,652 | 1,810,350 | 7.450 | 2007-12-20 |
3551 | 2007-12-21 | 228,500 | -41,000 | 0.02 | 1,502,970,652 | 1,706,895 | 7.470 | 2007-12-19 |
3552 | 2007-12-20 | 269,500 | -39,000 | 0.02 | 1,502,970,652 | 1,910,755 | 7.090 | 2007-12-18 |
3553 | 2007-12-19 | 308,500 | 53,000 | 0.02 | 1,502,970,652 | 2,057,695 | 6.670 | 2007-12-17 |
3554 | 2007-12-18 | 255,500 | 11,000 | 0.02 | 1,502,970,652 | 1,890,700 | 7.400 | 2007-12-14 |
3555 | 2007-12-17 | 244,500 | 10,000 | 0.02 | 1,502,970,652 | 1,875,315 | 7.670 | 2007-12-13 |
3556 | 2007-12-14 | 234,500 | -5,000 | 0.02 | 1,502,970,652 | 1,822,065 | 7.770 | 2007-12-12 |
3557 | 2007-12-13 | 239,500 | 1,000 | 0.02 | 1,502,970,652 | 1,913,605 | 7.990 | 2007-12-11 |
3558 | 2007-12-12 | 238,500 | -18,500 | 0.02 | 1,502,970,652 | 1,824,525 | 7.650 | 2007-12-10 |
3559 | 2007-12-11 | 257,000 | -18,500 | 0.02 | 1,502,970,652 | 1,876,100 | 7.300 | 2007-12-07 |
3560 | 2007-12-10 | 275,500 | -26,500 | 0.02 | 1,502,970,652 | 1,870,645 | 6.790 | 2007-12-06 |
3561 | 2007-12-07 | 302,000 | 10,000 | 0.02 | 1,502,970,652 | 1,953,940 | 6.470 | 2007-12-05 |
3562 | 2007-12-06 | 292,000 | 1,000 | 0.02 | 1,502,970,652 | 1,921,360 | 6.580 | 2007-12-04 |
3563 | 2007-12-05 | 291,000 | -3,500 | 0.02 | 1,502,970,652 | 1,929,330 | 6.630 | 2007-12-03 |
3564 | 2007-12-04 | 294,500 | -17,000 | 0.02 | 1,502,970,652 | 1,917,195 | 6.510 | 2007-11-30 |
3565 | 2007-12-03 | 311,500 | 5,000 | 0.02 | 1,502,970,652 | 2,180,500 | 7.000 | 2007-11-29 |
3566 | 2007-11-29 | 306,500 | -10,000 | 0.02 | 1,502,970,652 | 2,130,175 | 6.950 | 2007-11-27 |
3567 | 2007-11-28 | 316,500 | 10,000 | 0.02 | 1,502,970,652 | 2,240,820 | 7.080 | 2007-11-26 |
3568 | 2007-11-27 | 306,500 | 1,000 | 0.02 | 1,502,970,652 | 2,197,605 | 7.170 | 2007-11-23 |
3569 | 2007-11-26 | 305,500 | 9,000 | 0.02 | 1,502,970,652 | 2,291,250 | 7.500 | 2007-11-22 |
3570 | 2007-11-23 | 296,500 | -4,000 | 0.02 | 1,502,970,652 | 2,223,750 | 7.500 | 2007-11-21 |
3571 | 2007-11-22 | 300,500 | -12,000 | 0.02 | 1,502,970,652 | 2,247,740 | 7.480 | 2007-11-20 |
3572 | 2007-11-20 | 312,500 | -3,500 | 0.02 | 1,502,970,652 | 2,425,000 | 7.760 | 2007-11-16 |
3573 | 2007-11-19 | 316,000 | -4,000 | 0.02 | 1,502,970,652 | 2,528,000 | 8.000 | 2007-11-15 |
3574 | 2007-11-16 | 320,000 | -5,000 | 0.02 | 1,502,970,652 | 2,556,800 | 7.990 | 2007-11-14 |
3575 | 2007-11-15 | 325,000 | -17,500 | 0.02 | 1,502,970,652 | 2,665,000 | 8.200 | 2007-11-13 |
3576 | 2007-11-14 | 342,500 | -21,500 | 0.02 | 1,502,970,652 | 2,613,275 | 7.630 | 2007-11-12 |
3577 | 2007-11-12 | 364,000 | 6,000 | 0.02 | 1,502,970,652 | 2,802,800 | 7.700 | 2007-11-08 |
3578 | 2007-11-09 | 358,000 | -100,000 | 0.02 | 1,502,970,652 | 2,821,040 | 7.880 | 2007-11-07 |
3579 | 2007-11-08 | 458,000 | 113,000 | 0.03 | 1,502,970,652 | 3,576,980 | 7.810 | 2007-11-06 |
3580 | 2007-11-07 | 345,000 | 16,500 | 0.02 | 1,502,970,652 | 2,746,200 | 7.960 | 2007-11-05 |
3581 | 2007-11-06 | 328,500 | 12,000 | 0.02 | 1,502,970,652 | 2,660,850 | 8.100 | 2007-11-02 |
3582 | 2007-11-05 | 316,500 | 3,500 | 0.02 | 1,502,970,652 | 2,614,290 | 8.260 | 2007-11-01 |
3583 | 2007-11-02 | 313,000 | 27,000 | 0.02 | 1,502,970,652 | 2,601,030 | 8.310 | 2007-10-31 |
3584 | 2007-11-01 | 286,000 | 2,000 | 0.02 | 1,502,970,652 | 2,416,700 | 8.450 | 2007-10-30 |
3585 | 2007-10-31 | 284,000 | -1,000 | 0.02 | 1,502,970,652 | 2,419,680 | 8.520 | 2007-10-29 |
3586 | 2007-10-30 | 285,000 | 5,000 | 0.02 | 1,504,060,152 | 2,451,000 | 8.600 | 2007-10-26 |
3587 | 2007-10-29 | 280,000 | -7,000 | 0.02 | 1,504,060,152 | 2,380,000 | 8.500 | 2007-10-25 |
3588 | 2007-10-23 | 287,000 | -3,000 | 0.02 | 1,504,060,152 | 2,539,950 | 8.850 | 2007-10-18 |
3589 | 2007-10-22 | 290,000 | -5,500 | 0.02 | 1,504,060,152 | 2,557,800 | 8.820 | 2007-10-17 |
3590 | 2007-10-18 | 295,500 | -2,000 | 0.02 | 1,504,060,152 | 2,603,355 | 8.810 | 2007-10-16 |
3591 | 2007-10-17 | 297,500 | -5,000 | 0.02 | 1,504,060,152 | 2,620,975 | 8.810 | 2007-10-15 |
3592 | 2007-10-15 | 302,500 | 3,500 | 0.02 | 1,504,060,152 | 2,631,750 | 8.700 | 2007-10-11 |
3593 | 2007-10-12 | 299,000 | -28,000 | 0.02 | 1,504,060,152 | 2,601,300 | 8.700 | 2007-10-10 |
3594 | 2007-10-09 | 327,000 | -11,500 | 0.02 | 1,504,060,152 | 2,750,070 | 8.410 | 2007-10-05 |
3595 | 2007-10-08 | 338,500 | 14,000 | 0.02 | 1,504,060,152 | 2,782,470 | 8.220 | 2007-10-04 |
3596 | 2007-10-05 | 324,500 | 22,000 | 0.02 | 1,504,060,152 | 2,758,250 | 8.500 | 2007-10-03 |
3597 | 2007-10-04 | 302,500 | 13,500 | 0.02 | 1,504,060,152 | 2,619,650 | 8.660 | 2007-10-02 |
3598 | 2007-10-03 | 289,000 | 11,000 | 0.02 | 1,504,060,152 | 2,560,540 | 8.860 | 2007-09-28 |
3599 | 2007-10-02 | 278,000 | 1,000 | 0.02 | 1,504,060,152 | 2,510,340 | 9.030 | 2007-09-27 |
3600 | 2007-09-28 | 277,000 | 6,000 | 0.02 | 1,505,610,652 | 2,512,390 | 9.070 | 2007-09-25 |
3601 | 2007-09-27 | 271,000 | -7,000 | 0.02 | 1,505,610,652 | 2,493,200 | 9.200 | 2007-09-24 |
3602 | 2007-09-25 | 278,000 | -23,000 | 0.02 | 1,505,610,652 | 2,560,380 | 9.210 | 2007-09-21 |
3603 | 2007-09-24 | 301,000 | 8,500 | 0.02 | 1,505,610,652 | 2,769,200 | 9.200 | 2007-09-20 |
3604 | 2007-09-21 | 292,500 | -18,000 | 0.02 | 1,505,610,652 | 2,731,950 | 9.340 | 2007-09-19 |
3605 | 2007-09-20 | 310,500 | 10,000 | 0.02 | 1,505,610,652 | 2,816,235 | 9.070 | 2007-09-18 |
3606 | 2007-09-19 | 300,500 | -18,000 | 0.02 | 1,505,610,652 | 2,779,625 | 9.250 | 2007-09-17 |
3607 | 2007-09-18 | 318,500 | -20,500 | 0.02 | 1,505,610,652 | 2,914,275 | 9.150 | 2007-09-14 |
3608 | 2007-09-17 | 339,000 | -13,000 | 0.02 | 1,505,610,652 | 3,118,800 | 9.200 | 2007-09-13 |
3609 | 2007-09-14 | 352,000 | 40,000 | 0.02 | 1,505,610,652 | 3,009,600 | 8.550 | 2007-09-12 |
3610 | 2007-09-13 | 312,000 | 1,500 | 0.02 | 1,505,610,652 | 2,714,400 | 8.700 | 2007-09-11 |
3611 | 2007-09-11 | 310,500 | -10,000 | 0.02 | 1,505,610,652 | 2,810,025 | 9.050 | 2007-09-07 |
3612 | 2007-09-10 | 320,500 | 5,500 | 0.02 | 1,505,610,652 | 2,906,935 | 9.070 | 2007-09-06 |
3613 | 2007-09-07 | 315,000 | -9,000 | 0.02 | 1,505,610,652 | 2,923,200 | 9.280 | 2007-09-05 |
3614 | 2007-09-06 | 324,000 | -6,000 | 0.02 | 1,505,610,652 | 2,948,400 | 9.100 | 2007-09-04 |
3615 | 2007-09-05 | 330,000 | -16,000 | 0.02 | 1,505,610,652 | 2,950,200 | 8.940 | 2007-09-03 |
3616 | 2007-09-04 | 346,000 | -11,500 | 0.02 | 1,505,610,652 | 3,044,800 | 8.800 | 2007-08-31 |
3617 | 2007-09-03 | 357,500 | -20,000 | 0.02 | 1,505,610,652 | 3,038,750 | 8.500 | 2007-08-30 |
3618 | 2007-08-31 | 377,500 | 24,000 | 0.03 | 1,505,610,652 | 3,186,100 | 8.440 | 2007-08-29 |
3619 | 2007-08-30 | 353,500 | -15,500 | 0.02 | 1,505,610,652 | 3,086,055 | 8.730 | 2007-08-28 |
3620 | 2007-08-29 | 369,000 | -2,000 | 0.02 | 1,505,610,652 | 3,166,020 | 8.580 | 2007-08-27 |
3621 | 2007-08-28 | 371,000 | -16,000 | 0.02 | 1,505,610,652 | 3,112,690 | 8.390 | 2007-08-24 |
3622 | 2007-08-27 | 387,000 | 2,000 | 0.03 | 1,505,610,652 | 3,169,530 | 8.190 | 2007-08-23 |
3623 | 2007-08-24 | 385,000 | 29,000 | 0.03 | 1,505,610,652 | 3,141,600 | 8.160 | 2007-08-22 |
3624 | 2007-08-22 | 356,000 | -6,000 | 0.02 | 1,505,610,652 | 3,004,640 | 8.440 | 2007-08-20 |
3625 | 2007-08-21 | 362,000 | 24,000 | 0.02 | 1,505,610,652 | 3,019,080 | 8.340 | 2007-08-17 |
3626 | 2007-08-20 | 338,000 | -24,000 | 0.02 | 1,505,610,652 | 2,791,880 | 8.260 | 2007-08-16 |
3627 | 2007-08-17 | 362,000 | 10,000 | 0.02 | 1,505,610,652 | 3,000,980 | 8.290 | 2007-08-15 |
3628 | 2007-08-16 | 352,000 | -18,000 | 0.02 | 1,505,610,652 | 3,058,880 | 8.690 | 2007-08-14 |
3629 | 2007-08-15 | 370,000 | 11,000 | 0.02 | 1,505,610,652 | 3,074,700 | 8.310 | 2007-08-13 |
3630 | 2007-08-14 | 359,000 | 19,000 | 0.02 | 1,505,610,652 | 2,940,210 | 8.190 | 2007-08-10 |
3631 | 2007-08-13 | 340,000 | -19,000 | 0.02 | 1,505,610,652 | 2,896,800 | 8.520 | 2007-08-09 |
3632 | 2007-08-10 | 359,000 | 20,000 | 0.02 | 1,505,610,652 | 3,001,240 | 8.360 | 2007-08-08 |
3633 | 2007-08-09 | 339,000 | -21,000 | 0.02 | 1,505,610,652 | 2,830,650 | 8.350 | 2007-08-07 |
3634 | 2007-08-08 | 360,000 | -12,000 | 0.02 | 1,505,610,652 | 2,944,800 | 8.180 | 2007-08-06 |
3635 | 2007-08-07 | 372,000 | 41,000 | 0.02 | 1,505,610,652 | 3,046,680 | 8.190 | 2007-08-03 |
3636 | 2007-08-06 | 331,000 | 37,500 | 0.02 | 1,505,610,652 | 2,790,330 | 8.430 | 2007-08-02 |
3637 | 2007-08-03 | 293,500 | 28,000 | 0.02 | 1,505,610,652 | 2,626,825 | 8.950 | 2007-08-01 |
3638 | 2007-08-01 | 265,500 | 2,500 | 0.02 | 1,505,610,652 | 2,463,840 | 9.280 | 2007-07-30 |
3639 | 2007-07-31 | 263,000 | 34,500 | 0.02 | 1,505,610,652 | 2,427,490 | 9.230 | 2007-07-27 |
3640 | 2007-07-30 | 228,500 | 38,000 | 0.02 | 1,505,050,652 | 2,205,025 | 9.650 | 2007-07-26 |
3641 | 2007-07-27 | 190,500 | 53,000 | 0.01 | 1,505,050,652 | 1,880,235 | 9.870 | 2007-07-25 |
3642 | 2007-07-26 | 137,500 | -14,000 | 0.01 | 1,505,050,652 | 1,408,000 | 10.24 | 2007-07-24 |
3643 | 2007-07-25 | 151,500 | -15,000 | 0.01 | 1,505,050,652 | 1,551,360 | 10.24 | 2007-07-23 |
3644 | 2007-07-24 | 166,500 | -94,000 | 0.01 | 1,505,050,652 | 1,674,990 | 10.06 | 2007-07-20 |
3645 | 2007-07-23 | 260,500 | 97,000 | 0.02 | 1,505,050,652 | 2,636,260 | 10.12 | 2007-07-19 |
3646 | 2007-07-20 | 163,500 | -23,500 | 0.01 | 1,505,050,652 | 1,641,540 | 10.04 | 2007-07-18 |
3647 | 2007-07-19 | 187,000 | 7,500 | 0.01 | 1,505,050,652 | 1,815,770 | 9.710 | 2007-07-17 |
3648 | 2007-07-18 | 179,500 | 10,500 | 0.01 | 1,505,050,652 | 1,795,000 | 10.00 | 2007-07-16 |
3649 | 2007-07-17 | 169,000 | -47,000 | 0.01 | 1,505,050,652 | 1,713,660 | 10.14 | 2007-07-13 |
3650 | 2007-07-16 | 216,000 | 13,000 | 0.01 | 1,505,050,652 | 2,190,240 | 10.14 | 2007-07-12 |
3651 | 2007-07-13 | 203,000 | 40,000 | 0.01 | 1,505,050,652 | 2,099,020 | 10.34 | 2007-07-11 |
3652 | 2007-07-12 | 163,000 | 48,000 | 0.01 | 1,505,050,652 | 1,727,800 | 10.60 | 2007-07-10 |
3653 | 2007-07-09 | 115,000 | 3,000 | 0.01 | 1,505,050,652 | 1,230,500 | 10.70 | 2007-07-05 |
3654 | 2007-07-06 | 112,000 | -4,000 | 0.01 | 1,505,050,652 | 1,232,000 | 11.00 | 2007-07-04 |
3655 | 2007-07-05 | 116,000 | -68,000 | 0.01 | 1,505,050,652 | 1,276,000 | 11.00 | 2007-07-03 |
3656 | 2007-07-04 | 184,000 | -2,000 | 0.01 | 1,505,050,652 | 1,920,960 | 10.44 | 2007-06-29 |
3657 | 2007-07-03 | 186,000 | 3,000 | 0.01 | 1,505,050,652 | 1,938,120 | 10.42 | 2007-06-28 |
3658 | 2007-06-29 | 183,000 | 9,000 | 0.01 | 1,505,050,652 | 1,906,860 | 10.42 | 2007-06-27 |
3659 | 2007-06-28 | 174,000 | 1,000 | 0.01 | 1,505,050,652 | 1,816,560 | 10.44 | 2007-06-26 |
3660 | 2007-06-27 | 173,000 | -1,500 | 0.01 | 1,505,050,652 | 1,813,040 | 10.48 | 2007-06-25 |
3661 | 2007-06-26 | 174,500 | 0.01 | 1,505,050,652 | 1,832,250 | 10.50 | 2007-06-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy