China Primary Energy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08117  2001-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 0.061 2025-06-25
2 2025-06-26 0.063 2025-06-24
3 2025-06-25 0.085 2025-06-23
4 2025-06-24 0.096 2025-06-20
5 2025-06-23 19,282,468 -4,190,000 1.88 1,023,987,439 1,330,490 0.069 2025-06-19
6 2025-06-10 23,472,468 -20,000 2.29 1,023,987,439 1,173,623 0.050 2025-06-06
7 2025-03-28 23,492,468 120,000 2.29 1,023,987,439 1,080,654 0.046 2025-03-26
8 2025-02-19 23,372,468 -160,000 2.28 1,023,987,439 1,168,623 0.050 2025-02-17
9 2025-02-03 23,532,468 -340,000 2.30 1,023,987,439 1,411,948 0.060 2025-01-24
10 2024-10-31 23,872,468 20,000 2.33 1,023,987,439 1,551,710 0.065 2024-10-29
11 2024-10-29 23,852,468 -460,000 2.33 1,023,987,439 1,621,968 0.068 2024-10-25
12 2024-10-21 24,312,468 -60,000 2.37 1,023,987,439 1,944,997 0.080 2024-10-17
13 2024-10-17 24,372,468 -140,000 2.38 1,023,987,439 1,949,797 0.080 2024-10-15
14 2024-10-14 24,512,468 -100,000 2.39 1,023,987,439 2,671,859 0.109 2024-10-09
15 2024-10-10 24,612,468 -750,000 2.40 1,023,987,439 2,485,859 0.101 2024-10-08
16 2024-10-09 25,362,468 -2,760,000 2.48 1,023,987,439 3,347,846 0.132 2024-10-07
17 2024-10-08 28,122,468 100,000 2.75 1,023,987,439 4,724,575 0.168 2024-10-04
18 2024-10-07 28,022,468 -990,000 2.74 1,023,987,439 6,333,078 0.226 2024-10-03
19 2024-10-04 29,012,468 -17,290,900 2.83 1,023,987,439 8,268,553 0.285 2024-10-02
20 2024-10-03 46,303,368 -240,000 4.52 1,023,987,439 5,926,831 0.128 2024-09-30
21 2024-08-27 46,543,368 -10,000 4.55 1,023,987,439 930,867 0.020 2024-08-23
22 2024-06-03 46,553,368 100,000 4.55 1,023,987,439 2,188,008 0.047 2024-05-30
23 2024-04-03 46,453,368 4,000 4.54 1,023,987,439 2,322,668 0.050 2024-03-28
24 2024-01-22 46,449,368 20,000 4.54 1,023,987,439 2,415,367 0.052 2024-01-18
25 2023-02-20 46,429,368 20,000 4.53 1,023,987,439 5,107,230 0.110 2023-02-16
26 2023-01-30 46,409,368 -1,200 4.53 1,023,987,439 6,265,265 0.135 2023-01-26
27 2023-01-27 46,410,568 2,200 4.53 1,023,987,439 5,105,162 0.110 2023-01-20
28 2022-01-10 46,408,368 37,878,148 4.53 1,023,987,439 6,729,213 0.145 2022-01-06
29 2021-08-09 8,530,220 3,260,000 0.83 1,023,987,439 1,364,835 0.160 2021-08-05
30 2021-05-18 5,270,220 10,000 0.51 1,023,987,439 996,072 0.189 2021-05-14
31 2021-03-26 5,260,220 -10,000 0.51 1,023,987,439 894,237 0.170 2021-03-24
32 2021-01-22 5,270,220 -210,000 0.51 1,023,987,439 1,001,342 0.190 2021-01-20
33 2020-08-13 5,480,220 20,000 0.54 1,023,987,439 674,067 0.123 2020-08-11
34 2020-05-29 5,460,220 10,000 0.53 1,023,987,439 819,033 0.150 2020-05-27
35 2020-02-25 5,450,220 100,000 0.53 1,023,987,439 1,444,308 0.265 2020-02-21
36 2020-01-07 5,350,220 -10,000 0.52 1,023,987,439 1,685,319 0.315 2020-01-03
37 2020-01-06 5,360,220 10,000 0.52 1,023,987,439 1,715,270 0.320 2020-01-02
38 2019-12-19 5,350,220 10,000 0.52 1,023,987,439 1,658,568 0.310 2019-12-17
39 2019-11-13 5,340,220 230,000 0.52 1,023,987,439 1,895,778 0.355 2019-11-11
40 2019-10-14 5,110,220 110,000 0.50 1,023,987,439 1,941,884 0.380 2019-10-10
41 2019-10-11 5,000,220 70,000 0.49 1,023,987,439 1,525,067 0.305 2019-10-09
42 2019-09-20 4,930,220 900 0.48 1,023,987,439 1,774,879 0.360 2019-09-18
43 2019-09-18 4,929,320 50,000 0.48 1,023,987,439 1,725,262 0.350 2019-09-16
44 2019-09-10 4,879,320 10,000 0.48 1,023,987,439 1,756,555 0.360 2019-09-06
45 2019-08-29 4,869,320 100,000 0.48 1,023,987,439 1,728,609 0.355 2019-08-27
46 2019-08-16 4,769,320 10,000 0.47 1,023,987,439 1,597,722 0.335 2019-08-14
47 2019-08-15 4,759,320 470,000 0.46 1,023,987,439 1,594,372 0.335 2019-08-13
48 2019-08-14 4,289,320 320,000 0.42 1,023,987,439 1,501,262 0.350 2019-08-12
49 2019-08-09 3,969,320 180,000 0.39 1,023,987,439 1,329,722 0.335 2019-08-07
50 2019-08-01 3,789,320 50,000 0.37 1,023,987,439 1,269,422 0.335 2019-07-30
51 2019-07-29 3,739,320 170,000 0.37 1,023,987,439 1,121,796 0.300 2019-07-25
52 2019-07-08 3,569,320 -1,400 0.35 1,023,987,439 1,017,256 0.285 2019-07-04
53 2019-06-06 3,570,720 70,000 0.35 1,023,987,439 1,142,630 0.320 2019-06-04
54 2019-05-23 3,500,720 -10,000 0.34 1,023,987,439 1,365,281 0.390 2019-05-21
55 2019-04-25 3,510,720 10,000 0.34 1,023,987,439 1,369,181 0.390 2019-04-23
56 2019-03-27 3,500,720 -600 0.34 1,023,987,439 1,470,302 0.420 2019-03-25
57 2019-02-19 3,501,320 -240 0.34 1,023,987,439 1,715,647 0.490 2019-02-15
58 2019-02-08 3,501,560 -400 0.34 1,023,987,439 1,925,858 0.550 2019-01-31
59 2018-12-12 3,501,960 -190,000 0.34 1,023,987,439 2,416,352 0.690 2018-12-10
60 2018-12-06 3,691,960 -2,634 0.36 1,023,987,439 2,621,292 0.710 2018-12-04
61 2018-10-05 3,694,594 -40,000 0.36 1,023,987,439 2,623,162 0.710 2018-10-03
62 2018-10-02 3,734,594 -10,000 0.36 1,023,987,439 2,726,254 0.730 2018-09-27
63 2018-09-10 3,744,594 50,000 0.37 1,023,987,439 2,920,783 0.780 2018-09-06
64 2018-07-26 3,694,594 -100,000 0.36 1,023,987,439 2,992,621 0.810 2018-07-24
65 2018-03-05 3,794,594 -50,000 0.41 930,897,672 3,528,972 0.930 2018-03-01
66 2018-02-21 3,844,594 -530,000 0.41 930,897,672 3,575,472 0.930 2018-02-14
67 2018-02-20 4,374,594 -720,000 0.47 930,897,672 4,068,372 0.930 2018-02-13
68 2018-02-14 5,094,594 -20,000 0.55 930,897,672 4,992,702 0.980 2018-02-12
69 2018-02-13 5,114,594 790,000 0.55 930,897,672 4,961,156 0.970 2018-02-09
70 2018-01-23 4,324,594 970,000 0.46 930,897,672 3,762,397 0.870 2018-01-19
71 2018-01-22 3,354,594 200,000 0.36 930,897,672 2,851,405 0.850 2018-01-18
72 2018-01-19 3,154,594 200,000 0.34 930,897,672 2,618,313 0.830 2018-01-17
73 2017-11-14 2,954,594 -4,500 0.32 930,897,672 2,688,681 0.910 2017-11-10
74 2017-10-17 2,959,094 -10,000 0.32 930,897,672 2,544,821 0.860 2017-10-13
75 2017-09-26 2,969,094 -20,000 0.32 930,897,672 2,701,876 0.910 2017-09-22
76 2017-08-31 2,989,094 -50,000 0.32 930,897,672 2,690,185 0.900 2017-08-29
77 2017-07-11 3,039,094 -200,000 0.33 930,897,672 2,613,621 0.860 2017-07-07
78 2017-07-10 3,239,094 -100,000 0.35 930,897,672 2,623,666 0.810 2017-07-06
79 2017-06-02 3,339,094 -10,000 0.36 930,897,672 3,005,185 0.900 2017-05-31
80 2017-05-22 3,349,094 -4,500 0.36 930,897,672 3,081,166 0.920 2017-05-18
81 2017-01-06 3,353,594 -2,000 0.36 930,897,672 3,353,594 1.000 2017-01-04
82 2016-12-15 3,355,594 200,000 0.36 930,897,672 3,322,038 0.990 2016-12-13
83 2016-12-14 3,155,594 120,000 0.34 930,897,672 2,903,146 0.920 2016-12-12
84 2016-10-18 3,035,594 -90,000 0.33 930,897,672 3,157,018 1.040 2016-10-14
85 2016-10-17 3,125,594 -10,000 0.34 930,897,672 3,250,618 1.040 2016-10-13
86 2016-10-06 3,135,594 -10,000 0.34 930,897,672 3,355,086 1.070 2016-10-04
87 2016-10-04 3,145,594 -30,000 0.34 930,897,672 3,365,786 1.070 2016-09-30
88 2016-09-29 3,175,594 -10,000 0.34 930,897,672 3,302,618 1.040 2016-09-27
89 2016-09-01 3,185,594 100,000 0.34 930,897,672 3,185,594 1.000 2016-08-30
90 2016-08-23 3,085,594 -10,000 0.33 930,897,672 3,085,594 1.000 2016-08-19
91 2016-08-15 3,095,594 -10,000 0.33 930,897,672 3,095,594 1.000 2016-08-11
92 2016-07-28 3,105,594 -2,000 0.33 930,897,672 3,540,377 1.140 2016-07-26
93 2016-07-27 3,107,594 -2,100 0.33 930,897,672 3,511,581 1.130 2016-07-25
94 2016-06-15 3,109,694 -50,000 0.33 930,897,672 2,829,822 0.910 2016-06-13
95 2016-05-18 3,159,694 -50,000 0.34 930,897,672 2,622,546 0.830 2016-05-16
96 2016-04-11 3,209,694 -200,000 0.34 930,897,672 2,985,015 0.930 2016-04-07
97 2016-04-08 3,409,694 100,000 0.37 930,897,672 3,136,918 0.920 2016-04-06
98 2016-03-23 3,309,694 600 0.36 930,897,672 3,144,209 0.950 2016-03-21
99 2016-03-09 3,309,094 100,000 0.36 930,897,672 3,077,457 0.930 2016-03-07
100 2016-02-22 3,209,094 100,000 0.34 930,897,672 2,824,003 0.880 2016-02-18
101 2016-02-18 3,109,094 100,000 0.33 930,897,672 2,736,003 0.880 2016-02-16
102 2016-01-21 3,009,094 -100,000 0.32 930,897,672 2,828,548 0.940 2016-01-19
103 2015-11-27 3,109,094 200,000 0.33 930,897,672 3,109,094 1.000 2015-11-25
104 2015-11-25 2,909,094 60,000 0.31 930,897,672 2,909,094 1.000 2015-11-23
105 2015-11-24 2,849,094 -10,000 0.31 930,897,672 2,906,076 1.020 2015-11-20
106 2015-11-17 2,859,094 30,000 0.31 930,897,672 2,716,139 0.950 2015-11-13
107 2015-11-13 2,829,094 10,000 0.30 930,897,672 2,829,094 1.000 2015-11-11
108 2015-11-09 2,819,094 -20,000 0.30 930,897,672 2,762,712 0.980 2015-11-05
109 2015-10-29 2,839,094 100,000 0.30 930,897,672 2,640,357 0.930 2015-10-27
110 2015-10-22 2,739,094 10,000 0.29 930,897,672 2,547,357 0.930 2015-10-19
111 2015-10-12 2,729,094 -20,000 0.29 930,897,672 2,538,057 0.930 2015-10-08
112 2015-10-07 2,749,094 -10,000 0.30 930,897,672 2,666,621 0.970 2015-10-05
113 2015-10-06 2,759,094 10,000 0.30 930,897,672 2,428,003 0.880 2015-10-02
114 2015-09-25 2,749,094 -20,000 0.30 930,897,672 2,556,657 0.930 2015-09-23
115 2015-09-18 2,769,094 10,000 0.30 930,897,672 2,741,403 0.990 2015-09-16
116 2015-09-17 2,759,094 -40,000 0.30 930,897,672 2,731,503 0.990 2015-09-15
117 2015-09-16 2,799,094 -10,000 0.30 930,897,672 2,743,112 0.980 2015-09-14
118 2015-09-11 2,809,094 600 0.30 930,897,672 2,668,639 0.950 2015-09-09
119 2015-09-10 2,808,494 10,000 0.30 930,897,672 2,696,154 0.960 2015-09-08
120 2015-09-01 2,798,494 -20,000 0.30 930,897,672 2,826,479 1.010 2015-08-28
121 2015-08-28 2,818,494 2,000 0.30 930,897,672 2,649,384 0.940 2015-08-26
122 2015-08-27 2,816,494 10,000 0.30 930,897,672 2,619,339 0.930 2015-08-25
123 2015-08-25 2,806,494 -10,000 0.30 930,897,672 3,171,338 1.130 2015-08-21
124 2015-08-13 2,816,494 10,000 0.30 930,897,672 3,407,958 1.210 2015-08-11
125 2015-08-12 2,806,494 -100 0.30 930,897,672 3,423,923 1.220 2015-08-10
126 2015-08-11 2,806,594 -2,000 0.30 930,897,672 3,311,781 1.180 2015-08-07
127 2015-07-31 2,808,594 -10,000 0.30 930,897,672 3,566,914 1.270 2015-07-29
128 2015-07-29 2,818,594 -40,000 0.30 930,897,672 3,297,755 1.170 2015-07-27
129 2015-07-22 2,858,594 50,000 0.31 930,897,672 3,659,000 1.280 2015-07-20
130 2015-07-20 2,808,594 10,000 0.30 930,897,672 3,538,828 1.260 2015-07-16
131 2015-07-17 2,798,594 -20,000 0.30 930,897,672 3,498,243 1.250 2015-07-15
132 2015-07-16 2,818,594 -14,000 0.30 930,897,672 3,805,102 1.350 2015-07-14
133 2015-07-15 2,832,594 30,000 0.30 930,897,672 3,739,024 1.320 2015-07-13
134 2015-07-14 2,802,594 10,000 0.30 930,897,672 3,559,294 1.270 2015-07-10
135 2015-07-13 2,792,594 -50,000 0.30 930,897,672 3,351,113 1.200 2015-07-09
136 2015-07-10 2,842,594 -30,000 0.31 930,897,672 2,672,038 0.940 2015-07-08
137 2015-07-09 2,872,594 -1,380,000 0.31 930,897,672 3,418,387 1.190 2015-07-07
138 2015-07-08 4,252,594 10,200 0.46 930,897,672 4,933,009 1.160 2015-07-06
139 2015-07-07 4,242,394 57,200 0.46 930,897,672 5,727,232 1.350 2015-07-03
140 2015-07-06 4,185,194 -130,000 0.45 930,897,672 6,235,939 1.490 2015-07-02
141 2015-07-03 4,315,194 -80,000 0.46 930,897,672 6,645,399 1.540 2015-06-30
142 2015-07-02 4,395,194 60,200 0.47 930,897,672 6,812,551 1.550 2015-06-29
143 2015-06-30 4,334,994 132,400 0.47 930,897,672 6,935,990 1.600 2015-06-26
144 2015-06-29 4,202,594 -1,050,000 0.45 930,897,672 7,060,358 1.680 2015-06-25
145 2015-06-26 5,252,594 20,000 0.56 930,897,672 8,929,410 1.700 2015-06-24
146 2015-06-25 5,232,594 110,000 0.56 930,897,672 8,843,084 1.690 2015-06-23
147 2015-06-24 5,122,594 10,000 0.62 820,897,672 9,015,765 1.760 2015-06-22
148 2015-06-23 5,112,594 190,000 0.62 820,897,672 8,742,536 1.710 2015-06-19
149 2015-06-22 4,922,594 100,000 0.60 820,897,672 8,171,506 1.660 2015-06-18
150 2015-06-19 4,822,594 40,000 0.59 820,897,672 8,101,958 1.680 2015-06-17
151 2015-06-18 4,782,594 10,000 0.58 820,897,672 7,843,454 1.640 2015-06-16
152 2015-06-17 4,772,594 70,000 0.58 820,897,672 7,922,506 1.660 2015-06-15
153 2015-06-16 4,702,594 80,000 0.57 820,897,672 7,759,280 1.650 2015-06-12
154 2015-06-15 4,622,594 40,000 0.56 820,897,672 7,581,054 1.640 2015-06-11
155 2015-06-12 4,582,594 90,000 0.56 820,897,672 7,469,628 1.630 2015-06-10
156 2015-06-11 4,492,594 -10,000 0.55 820,897,672 7,053,373 1.570 2015-06-09
157 2015-06-10 4,502,594 30,000 0.55 820,897,672 7,204,150 1.600 2015-06-08
158 2015-06-09 4,472,594 10,000 0.54 820,897,672 7,335,054 1.640 2015-06-05
159 2015-06-08 4,462,594 50,000 0.54 820,897,672 7,184,776 1.610 2015-06-04
160 2015-06-05 4,412,594 30,000 0.54 820,897,672 7,060,150 1.600 2015-06-03
161 2015-06-04 4,382,594 -10,000 0.53 820,897,672 7,362,758 1.680 2015-06-02
162 2015-06-03 4,392,594 26,000 0.54 820,897,672 7,467,410 1.700 2015-06-01
163 2015-06-02 4,366,594 -4,200 0.53 820,897,672 7,510,542 1.720 2015-05-29
164 2015-06-01 4,370,794 50,000 0.53 820,897,672 7,517,766 1.720 2015-05-28
165 2015-05-29 4,320,794 39,000 0.53 820,897,672 7,345,350 1.700 2015-05-27
166 2015-05-28 4,281,794 100,000 0.52 820,897,672 6,337,055 1.480 2015-05-26
167 2015-05-27 4,181,794 -30,000 0.51 820,897,672 5,729,058 1.370 2015-05-22
168 2015-05-26 4,211,794 -10,000 0.51 820,897,672 5,433,214 1.290 2015-05-21
169 2015-05-22 4,221,794 15,000 0.51 820,897,672 5,446,114 1.290 2015-05-20
170 2015-05-21 4,206,794 -20,000 0.51 820,897,672 5,342,628 1.270 2015-05-19
171 2015-05-20 4,226,794 60,000 0.51 820,897,672 5,410,296 1.280 2015-05-18
172 2015-05-19 4,166,794 70,000 0.51 820,897,672 5,250,160 1.260 2015-05-15
173 2015-05-18 4,096,794 80,000 0.50 820,897,672 5,243,896 1.280 2015-05-14
174 2015-05-15 4,016,794 10,000 0.49 820,897,672 5,302,168 1.320 2015-05-13
175 2015-05-14 4,006,794 60,000 0.49 820,897,672 5,329,036 1.330 2015-05-12
176 2015-05-13 3,946,794 60,000 0.48 820,897,672 5,446,576 1.380 2015-05-11
177 2015-05-11 3,886,794 110,000 0.47 820,897,672 5,208,304 1.340 2015-05-07
178 2015-05-08 3,776,794 -20,250 0.46 820,897,672 5,665,191 1.500 2015-05-06
179 2015-05-06 3,797,044 30,000 0.46 820,897,672 4,974,128 1.310 2015-05-04
180 2015-05-05 3,767,044 -340,000 0.46 820,897,672 4,671,135 1.240 2015-04-30
181 2015-05-04 4,107,044 2,100 0.50 820,897,672 4,312,396 1.050 2015-04-29
182 2015-04-29 4,104,944 30,000 0.50 820,897,672 3,899,697 0.950 2015-04-27
183 2015-04-28 4,074,944 307,000 0.50 820,897,672 3,748,948 0.920 2015-04-24
184 2015-04-27 3,767,944 600,000 0.46 820,897,672 3,541,867 0.940 2015-04-23
185 2015-04-24 3,167,944 210,000 0.39 820,897,672 2,946,188 0.930 2015-04-22
186 2015-04-23 2,957,944 150,000 0.36 820,897,672 2,869,206 0.970 2015-04-21
187 2015-04-22 2,807,944 30,000 0.34 820,897,672 2,667,547 0.950 2015-04-20
188 2015-04-21 2,777,944 469,000 0.34 820,897,672 2,833,503 1.020 2015-04-17
189 2015-04-17 2,308,944 -30,000 0.28 820,897,672 2,193,497 0.950 2015-04-15
190 2015-04-16 2,338,944 10,000 0.28 820,897,672 2,502,670 1.070 2015-04-14
191 2015-04-15 2,328,944 -480,000 0.28 820,897,672 2,468,681 1.060 2015-04-13
192 2015-04-14 2,808,944 -300,000 0.34 820,897,672 2,443,781 0.870 2015-04-10
193 2015-04-13 3,108,944 -250,000 0.38 820,897,672 2,518,245 0.810 2015-04-09
194 2015-04-10 3,358,944 -620,000 0.41 820,897,672 2,552,797 0.760 2015-04-08
195 2015-04-08 3,978,944 -340,000 0.48 820,897,672 3,103,576 0.780 2015-04-01
196 2015-04-02 4,318,944 -80,000 0.53 820,897,672 3,325,587 0.770 2015-03-31
197 2015-04-01 4,398,944 550,000 0.54 820,897,672 3,563,145 0.810 2015-03-30
198 2015-03-30 3,848,944 -260,000 0.47 820,897,672 3,194,624 0.830 2015-03-26
199 2015-03-27 4,108,944 10,000 0.50 820,897,672 3,246,066 0.790 2015-03-25
200 2015-03-20 4,098,944 -10,000 0.50 820,897,672 3,648,060 0.890 2015-03-18
201 2015-03-19 4,108,944 20,000 0.50 820,897,672 3,615,871 0.880 2015-03-17
202 2015-03-18 4,088,944 10,000 0.50 820,897,672 3,639,160 0.890 2015-03-16
203 2015-03-13 4,078,944 110,000 0.50 820,897,672 3,711,839 0.910 2015-03-11
204 2015-03-12 3,968,944 20,000 0.48 820,897,672 3,532,360 0.890 2015-03-10
205 2015-03-11 3,948,944 -3,000 0.48 820,897,672 3,593,539 0.910 2015-03-09
206 2015-03-10 3,951,944 130,000 0.48 820,897,672 3,596,269 0.910 2015-03-06
207 2015-03-06 3,821,944 70,000 0.47 820,897,672 3,401,530 0.890 2015-03-04
208 2015-03-04 3,751,944 110,000 0.46 820,897,672 3,376,750 0.900 2015-03-02
209 2015-03-03 3,641,944 20,000 0.44 820,897,672 3,350,588 0.920 2015-02-27
210 2015-03-02 3,621,944 10,000 0.44 820,897,672 3,295,969 0.910 2015-02-26
211 2015-02-27 3,611,944 40,000 0.44 820,897,672 3,322,988 0.920 2015-02-25
212 2015-02-23 3,571,944 -800 0.44 820,897,672 2,893,275 0.810 2015-02-16
213 2015-02-12 3,572,744 30,000 0.44 820,897,672 3,036,832 0.850 2015-02-10
214 2015-02-05 3,542,744 10,000 0.43 820,897,672 2,905,050 0.820 2015-02-03
215 2015-02-03 3,532,744 10,000 0.43 820,897,672 3,038,160 0.860 2015-01-30
216 2015-02-02 3,522,744 30,000 0.43 820,897,672 3,311,379 0.940 2015-01-29
217 2015-01-29 3,492,744 320,000 0.43 820,897,672 3,003,760 0.860 2015-01-27
218 2015-01-23 3,172,744 -40,000 0.39 820,897,672 3,236,199 1.020 2015-01-21
219 2015-01-13 3,212,744 170,000 0.39 820,897,672 3,405,509 1.060 2015-01-09
220 2015-01-02 3,042,744 -10,600 0.37 820,897,672 3,468,728 1.140 2014-12-29
221 2014-12-30 3,053,344 -10,000 0.37 820,897,672 3,358,678 1.100 2014-12-23
222 2014-12-22 3,063,344 -110,000 0.37 820,897,672 3,553,479 1.160 2014-12-18
223 2014-12-19 3,173,344 40,000 0.39 820,897,672 3,649,346 1.150 2014-12-17
224 2014-12-18 3,133,344 260,000 0.38 820,897,672 3,603,346 1.150 2014-12-16
225 2014-12-17 2,873,344 -10,000 0.35 820,897,672 3,131,945 1.090 2014-12-15
226 2014-12-12 2,883,344 -20,000 0.35 820,897,672 3,142,845 1.090 2014-12-10
227 2014-12-11 2,903,344 -10,000 0.35 820,897,672 3,251,745 1.120 2014-12-09
228 2014-12-10 2,913,344 -30,000 0.35 820,897,672 3,292,079 1.130 2014-12-08
229 2014-12-05 2,943,344 10,000 0.36 820,897,672 3,384,846 1.150 2014-12-03
230 2014-11-27 2,933,344 40,000 0.36 820,897,672 3,432,012 1.170 2014-11-25
231 2014-11-26 2,893,344 10,000 0.35 820,897,672 3,356,279 1.160 2014-11-24
232 2014-11-21 2,883,344 250,000 0.35 820,897,672 3,373,512 1.170 2014-11-19
233 2014-11-18 2,633,344 -126,000 0.32 820,897,672 3,186,346 1.210 2014-11-14
234 2014-11-12 2,759,344 20,000 0.34 820,897,672 3,228,432 1.170 2014-11-10
235 2014-11-10 2,739,344 10,000 0.33 820,897,672 3,232,426 1.180 2014-11-06
236 2014-11-06 2,729,344 30,000 0.33 820,897,672 2,947,692 1.080 2014-11-04
237 2014-11-05 2,699,344 110,000 0.33 820,897,672 3,077,252 1.140 2014-11-03
238 2014-10-31 2,589,344 50,000 0.32 820,897,672 2,977,746 1.150 2014-10-29
239 2014-10-30 2,539,344 190,000 0.31 820,897,672 2,920,246 1.150 2014-10-28
240 2014-10-29 2,349,344 300,000 0.29 820,897,672 2,654,759 1.130 2014-10-27
241 2014-10-28 2,049,344 -50,000 0.25 820,897,672 2,438,719 1.190 2014-10-24
242 2014-10-23 2,099,344 -10,000 0.26 820,897,672 2,435,239 1.160 2014-10-21
243 2014-10-22 2,109,344 70,000 0.26 820,897,672 2,510,119 1.190 2014-10-20
244 2014-10-20 2,039,344 -30,000 0.25 820,897,672 2,488,000 1.220 2014-10-16
245 2014-10-17 2,069,344 20,000 0.25 820,897,672 2,441,826 1.180 2014-10-15
246 2014-10-16 2,049,344 80,000 0.25 820,897,672 2,520,693 1.230 2014-10-14
247 2014-10-15 1,969,344 100,000 0.24 820,897,672 2,461,680 1.250 2014-10-13
248 2014-10-09 1,869,344 188,000 0.23 820,897,672 1,831,957 0.980 2014-10-07
249 2014-10-06 1,681,344 100,000 0.20 820,897,672 1,681,344 1.000 2014-09-30
250 2014-10-03 1,581,344 -110,000 0.19 820,897,672 1,533,904 0.970 2014-09-29
251 2014-09-29 1,691,344 -40,000 0.21 820,897,672 1,691,344 1.000 2014-09-25
252 2014-09-26 1,731,344 680,000 0.21 820,897,672 1,835,225 1.060 2014-09-24
253 2014-09-25 1,051,344 -60,000 0.13 820,897,672 1,019,804 0.970 2014-09-23
254 2014-09-24 1,111,344 220,000 0.14 820,897,672 1,155,798 1.040 2014-09-22
255 2014-09-22 891,344 110,000 0.11 820,897,672 766,556 0.860 2014-09-18
256 2014-09-19 781,344 -182,000 0.10 820,897,672 703,210 0.900 2014-09-17
257 2014-09-18 963,344 -1,200 0.12 820,897,672 703,241 0.730 2014-09-16
258 2014-09-16 964,544 -120,000 0.12 820,897,672 655,890 0.680 2014-09-12
259 2014-09-15 1,084,544 114,000 0.15 724,321,476 694,108 0.640 2014-09-11
260 2014-09-11 970,544 10,000 0.13 724,321,476 494,977 0.510 2014-09-08
261 2014-09-10 960,544 -900,000 0.13 724,321,476 451,456 0.470 2014-09-05
262 2014-09-08 1,860,544 -200,000 0.26 724,321,476 846,548 0.455 2014-09-04
263 2014-09-01 2,060,544 -360,000 0.28 724,321,476 978,758 0.475 2014-08-28
264 2014-08-29 2,420,544 -120,000 0.33 724,321,476 1,089,245 0.450 2014-08-27
265 2014-08-27 2,540,544 -940,000 0.35 724,321,476 1,194,056 0.470 2014-08-25
266 2014-08-25 3,480,544 170,000 0.48 724,321,476 1,722,869 0.495 2014-08-21
267 2014-08-21 3,310,544 20,000 0.46 724,321,476 1,555,956 0.470 2014-08-19
268 2014-08-20 3,290,544 20,000 0.45 724,321,476 1,563,008 0.475 2014-08-18
269 2014-08-19 3,270,544 40,000 0.45 724,321,476 1,455,392 0.445 2014-08-15
270 2014-08-14 3,230,544 -20,000 0.45 724,321,476 1,259,912 0.390 2014-08-12
271 2014-08-12 3,250,544 20,000 0.45 724,321,476 1,283,965 0.395 2014-08-08
272 2014-08-11 3,230,544 -60,000 0.45 724,321,476 1,162,996 0.360 2014-08-07
273 2014-08-08 3,290,544 20,000 0.45 724,321,476 1,217,501 0.370 2014-08-06
274 2014-08-07 3,270,544 60,000 0.45 724,321,476 1,210,101 0.370 2014-08-05
275 2014-08-05 3,210,544 -600 0.44 724,321,476 1,059,480 0.330 2014-08-01
276 2014-07-30 3,211,144 80,000 0.44 724,321,476 995,455 0.310 2014-07-28
277 2014-07-29 3,131,144 380,000 0.43 724,321,476 1,001,966 0.320 2014-07-25
278 2014-07-28 2,751,144 10,000 0.38 724,321,476 866,610 0.315 2014-07-24
279 2014-07-24 2,741,144 50,000 0.38 724,321,476 877,166 0.320 2014-07-22
280 2014-07-03 2,691,144 -110,000 0.37 724,321,476 888,078 0.330 2014-06-30
281 2014-06-30 2,801,144 430,000 0.39 724,321,476 896,366 0.320 2014-06-26
282 2014-06-23 2,371,144 -5,000 0.33 724,321,476 723,199 0.305 2014-06-19
283 2014-06-11 2,376,144 -5,800 0.33 724,321,476 724,724 0.305 2014-06-09
284 2014-06-09 2,381,944 130,000 0.33 724,321,476 702,673 0.295 2014-06-05
285 2014-06-05 2,251,944 357,884 0.31 724,321,476 821,960 0.365 2014-06-03
286 2014-06-04 1,894,060 -80,000 0.39 482,880,984 606,099 0.320 2014-05-30
287 2014-05-28 1,974,060 -200 0.41 482,880,984 572,477 0.290 2014-05-26
288 2014-05-27 1,974,260 -10,000 0.41 482,880,984 582,407 0.295 2014-05-23
289 2014-05-22 1,984,260 10,000 0.41 482,880,984 634,963 0.320 2014-05-20
290 2014-05-21 1,974,260 -40,000 0.41 482,880,984 631,763 0.320 2014-05-19
291 2014-05-20 2,014,260 44,000 0.42 482,880,984 553,922 0.275 2014-05-16
292 2014-05-16 1,970,260 60,000 0.41 482,880,984 600,929 0.305 2014-05-14
293 2014-05-13 1,910,260 90,000 0.40 482,880,984 754,553 0.395 2014-05-09
294 2014-05-12 1,820,260 -10,000 0.38 482,880,984 728,104 0.400 2014-05-08
295 2014-05-08 1,830,260 260,000 0.38 482,880,984 805,314 0.440 2014-05-05
296 2014-05-05 1,570,260 -20,000 0.33 482,880,984 635,955 0.405 2014-04-30
297 2014-04-30 1,590,260 -10,000 0.33 482,880,984 699,714 0.440 2014-04-28
298 2014-04-24 1,600,260 -20,000 0.33 482,880,984 784,127 0.490 2014-04-22
299 2014-04-17 1,620,260 -30,000 0.34 482,880,984 721,016 0.445 2014-04-15
300 2014-04-16 1,650,260 40,000 0.34 482,880,984 627,099 0.380 2014-04-14
301 2014-04-15 1,610,260 10,000 0.33 482,880,984 780,976 0.485 2014-04-11
302 2014-04-14 1,600,260 80,000 0.33 482,880,984 760,124 0.475 2014-04-10
303 2014-04-11 1,520,260 30,000 0.31 482,880,984 760,130 0.500 2014-04-09
304 2014-04-10 1,490,260 -520,000 0.31 482,880,984 804,740 0.540 2014-04-08
305 2014-04-09 2,010,260 -90,000 0.42 482,880,984 1,306,669 0.650 2014-04-07
306 2014-04-08 2,100,260 -246,000 0.43 482,880,984 1,029,127 0.490 2014-04-04
307 2014-04-04 2,346,260 -110,000 0.49 482,880,984 1,079,280 0.460 2014-04-02
308 2014-03-31 2,456,260 -10,000 0.51 482,880,984 1,068,473 0.435 2014-03-27
309 2014-03-27 2,466,260 -30,000 0.51 482,880,984 1,097,486 0.445 2014-03-25
310 2014-03-26 2,496,260 20,000 0.52 482,880,984 1,048,429 0.420 2014-03-24
311 2014-03-25 2,476,260 30,000 0.51 482,880,984 1,077,173 0.435 2014-03-21
312 2014-03-13 2,446,260 50,000 0.51 482,880,984 1,088,586 0.445 2014-03-11
313 2014-03-12 2,396,260 -40,000 0.50 482,880,984 982,467 0.410 2014-03-10
314 2014-03-11 2,436,260 250,000 0.50 482,880,984 1,047,592 0.430 2014-03-07
315 2014-03-10 2,186,260 -90,000 0.45 482,880,984 929,161 0.425 2014-03-06
316 2014-03-07 2,276,260 10,000 0.47 482,880,984 1,126,749 0.495 2014-03-05
317 2014-03-06 2,266,260 66,600 0.47 482,880,984 1,042,480 0.460 2014-03-04
318 2014-03-05 2,199,660 -180,000 0.46 482,880,984 890,862 0.405 2014-03-03
319 2014-03-04 2,379,660 10,000 0.49 482,880,984 761,491 0.320 2014-02-28
320 2014-03-03 2,369,660 -140,000 0.49 482,880,984 746,443 0.315 2014-02-27
321 2014-02-28 2,509,660 -10,000 0.52 482,880,984 740,350 0.295 2014-02-26
322 2014-01-10 2,519,660 -20,000 0.52 482,880,984 629,915 0.250 2014-01-08
323 2014-01-09 2,539,660 20,000 0.53 482,880,984 634,915 0.250 2014-01-07
324 2014-01-08 2,519,660 -1,000 0.52 482,880,984 617,317 0.245 2014-01-06
325 2013-12-10 2,520,660 -30,000 0.52 482,880,984 625,124 0.248 2013-12-06
326 2013-11-21 2,550,660 -50,000 0.53 482,880,984 591,753 0.232 2013-11-19
327 2013-11-08 2,600,660 -20,000 0.54 482,880,984 608,554 0.234 2013-11-06
328 2013-11-07 2,620,660 -20,000 0.54 482,880,984 613,234 0.234 2013-11-05
329 2013-11-06 2,640,660 30,000 0.55 482,880,984 617,914 0.234 2013-11-04
330 2013-10-22 2,610,660 270,000 0.54 482,880,984 522,132 0.200 2013-10-18
331 2013-10-18 2,340,660 230,000 0.48 482,880,984 491,539 0.210 2013-10-16
332 2013-09-24 2,110,660 -10,000 0.44 482,880,984 510,780 0.242 2013-09-19
333 2013-09-19 2,120,660 20,000 0.44 482,880,984 496,234 0.234 2013-09-17
334 2013-09-13 2,100,660 10,000 0.44 482,880,984 499,957 0.238 2013-09-11
335 2013-08-27 2,090,660 10,000 0.43 482,880,984 501,758 0.240 2013-08-23
336 2013-08-05 2,080,660 -50,000 0.43 482,880,984 551,375 0.265 2013-08-01
337 2013-08-02 2,130,660 -30,000 0.44 482,880,984 490,052 0.230 2013-07-31
338 2013-07-31 2,160,660 -10,000 0.45 482,880,984 434,293 0.201 2013-07-29
339 2013-07-30 2,170,660 -9,100 0.45 482,880,984 421,108 0.194 2013-07-26
340 2013-07-22 2,179,760 -7,289,044 0.45 482,880,984 414,154 0.190 2013-07-18
341 2013-07-08 9,468,804 7,575,043 1.96 482,880,984 1,751,729 0.185 2013-07-04
342 2013-07-05 1,893,761 8,000 0.39 482,880,984 369,283 0.195 2013-07-03
343 2013-07-04 1,885,761 -2,000 0.39 482,880,984 386,581 0.205 2013-07-02
344 2013-07-02 1,887,761 4,000 0.39 482,880,984 377,552 0.200 2013-06-27
345 2013-06-28 1,883,761 4,000 0.39 482,880,984 395,590 0.210 2013-06-26
346 2013-06-25 1,879,761 16,000 0.39 482,880,984 413,547 0.220 2013-06-21
347 2013-06-21 1,863,761 4,000 0.39 482,880,984 428,665 0.230 2013-06-19
348 2013-06-19 1,859,761 4,000 0.39 482,880,984 427,745 0.230 2013-06-17
349 2013-06-18 1,855,761 14,000 0.38 482,880,984 426,825 0.230 2013-06-14
350 2013-06-13 1,841,761 4,000 0.38 482,880,984 451,231 0.245 2013-06-10
351 2013-06-11 1,837,761 -2,000 0.38 482,880,984 468,629 0.255 2013-06-07
352 2013-06-10 1,839,761 4,000 0.38 482,880,984 450,741 0.245 2013-06-06
353 2013-06-06 1,835,761 9,000 0.38 482,880,984 422,225 0.230 2013-06-04
354 2013-06-05 1,826,761 -32,000 0.38 482,880,984 502,359 0.275 2013-06-03
355 2013-06-03 1,858,761 -8,000 0.38 482,880,984 576,216 0.310 2013-05-30
356 2013-05-28 1,866,761 4,000 0.39 482,880,984 522,693 0.280 2013-05-24
357 2013-05-14 1,862,761 -20,000 0.39 482,880,984 577,456 0.310 2013-05-10
358 2013-05-10 1,882,761 2,000 0.39 482,880,984 583,656 0.310 2013-05-08
359 2013-05-07 1,880,761 -4,000 0.39 482,880,984 573,632 0.305 2013-05-03
360 2013-04-30 1,884,761 -20,000 0.39 482,880,984 537,157 0.285 2013-04-26
361 2013-04-29 1,904,761 -26,000 0.39 482,880,984 561,904 0.295 2013-04-25
362 2013-04-09 1,930,761 -2,000 0.40 482,880,984 511,652 0.265 2013-04-05
363 2013-03-19 1,932,761 20,000 0.40 482,880,984 492,854 0.255 2013-03-15
364 2013-02-28 1,912,761 -707,451 0.40 482,880,984 535,573 0.280 2013-02-26
365 2013-02-26 2,620,212 20,000 0.54 482,880,984 733,659 0.280 2013-02-22
366 2013-02-21 2,600,212 -180,000 0.54 482,880,984 767,063 0.295 2013-02-19
367 2013-02-06 2,780,212 -1,000 0.58 482,880,984 834,064 0.300 2013-02-04
368 2013-01-18 2,781,212 -88,000 0.58 482,880,984 889,988 0.320 2013-01-16
369 2013-01-17 2,869,212 72,000 0.59 482,880,984 1,004,224 0.350 2013-01-15
370 2013-01-15 2,797,212 -8,000 0.58 482,880,984 797,205 0.285 2013-01-11
371 2013-01-09 2,805,212 -102,000 0.58 482,880,984 785,459 0.280 2013-01-07
372 2013-01-08 2,907,212 2,000 0.60 482,880,984 712,267 0.245 2013-01-04
373 2013-01-02 2,905,212 -2,000 0.60 482,880,984 711,777 0.245 2012-12-27
374 2012-12-28 2,907,212 -8,000 0.60 482,880,984 712,267 0.245 2012-12-21
375 2012-12-27 2,915,212 -10,000 0.60 482,880,984 699,651 0.240 2012-12-20
376 2012-12-20 2,925,212 -2,000 0.61 482,880,984 687,425 0.235 2012-12-18
377 2012-12-18 2,927,212 -16,000 0.61 482,880,984 673,259 0.230 2012-12-14
378 2012-12-17 2,943,212 -40,000 0.61 482,880,984 676,939 0.230 2012-12-13
379 2012-12-13 2,983,212 -2,000 0.62 482,880,984 701,055 0.235 2012-12-11
380 2012-12-12 2,985,212 -24,000 0.62 482,880,984 671,673 0.225 2012-12-10
381 2012-12-11 3,009,212 8,000 0.62 482,880,984 692,119 0.230 2012-12-07
382 2012-12-10 3,001,212 -12,000 0.62 482,880,984 690,279 0.230 2012-12-06
383 2012-12-07 3,013,212 -12,000 0.62 482,880,984 738,237 0.245 2012-12-05
384 2012-12-06 3,025,212 -62,000 0.63 482,880,984 710,925 0.235 2012-12-04
385 2012-12-04 3,087,212 164,000 0.64 482,880,984 802,675 0.260 2012-11-30
386 2012-12-03 2,923,212 66,000 0.61 482,880,984 686,955 0.235 2012-11-29
387 2012-11-30 2,857,212 -8,000 0.59 482,880,984 657,159 0.230 2012-11-28
388 2012-11-27 2,865,212 8,000 0.59 482,880,984 587,368 0.205 2012-11-23
389 2012-11-16 2,857,212 6,000 0.59 482,880,984 614,301 0.215 2012-11-14
390 2012-11-13 2,851,212 -2,000 0.59 482,880,984 655,779 0.230 2012-11-09
391 2012-11-05 2,853,212 40,520 0.59 482,880,984 656,239 0.230 2012-11-01
392 2012-10-22 2,812,692 4,000 0.58 482,880,984 632,856 0.225 2012-10-18
393 2012-10-08 2,808,692 -2,000 0.58 482,880,984 674,086 0.240 2012-10-04
394 2012-09-28 2,810,692 4,000 0.58 482,880,984 646,459 0.230 2012-09-26
395 2012-09-12 2,806,692 6,000 0.58 482,880,984 589,405 0.210 2012-09-10
396 2012-09-03 2,800,692 -2,000 0.58 482,880,984 658,163 0.235 2012-08-30
397 2012-08-29 2,802,692 40,000 0.58 482,880,984 644,619 0.230 2012-08-27
398 2012-08-13 2,762,692 -6,000 0.57 482,880,984 607,792 0.220 2012-08-09
399 2012-08-08 2,768,692 -7,000 0.57 482,880,984 636,799 0.230 2012-08-06
400 2012-08-01 2,775,692 4,000 0.57 482,880,984 541,260 0.195 2012-07-30
401 2012-07-27 2,771,692 -6,000 0.57 482,880,984 554,338 0.200 2012-07-25
402 2012-07-25 2,777,692 4,000 0.58 482,880,984 541,650 0.195 2012-07-23
403 2012-07-17 2,773,692 6,000 0.57 482,880,984 582,475 0.210 2012-07-13
404 2012-06-28 2,767,692 -2,000 0.57 482,880,984 622,731 0.225 2012-06-26
405 2012-06-25 2,769,692 -2,000 0.57 482,880,984 609,332 0.220 2012-06-21
406 2012-06-14 2,771,692 2,000 0.57 482,880,984 554,338 0.200 2012-06-12
407 2012-06-11 2,769,692 -2,000 0.57 482,880,984 553,938 0.200 2012-06-07
408 2012-06-08 2,771,692 4,000 0.57 482,880,984 568,197 0.205 2012-06-06
409 2012-06-05 2,767,692 -45,700 0.57 482,880,984 581,215 0.210 2012-06-01
410 2012-05-29 2,813,392 -90,000 0.58 482,880,984 633,013 0.225 2012-05-25
411 2012-05-22 2,903,392 -2,000 0.60 482,880,984 667,780 0.230 2012-05-18
412 2012-05-17 2,905,392 4,000 0.60 482,880,984 653,713 0.225 2012-05-15
413 2012-05-15 2,901,392 4,000 0.60 482,880,984 652,813 0.225 2012-05-11
414 2012-05-07 2,897,392 4,000 0.60 482,880,984 695,374 0.240 2012-05-03
415 2012-05-04 2,893,392 -2,000 0.60 482,880,984 723,348 0.250 2012-05-02
416 2012-05-02 2,895,392 -230,000 0.60 482,880,984 651,463 0.225 2012-04-27
417 2012-04-30 3,125,392 -288,000 0.65 482,880,984 718,840 0.230 2012-04-26
418 2012-04-27 3,413,392 -110,000 0.71 482,880,984 785,080 0.230 2012-04-25
419 2012-04-26 3,523,392 -50,000 0.73 482,880,984 863,231 0.245 2012-04-24
420 2012-04-20 3,573,392 8,000 0.74 482,880,984 875,481 0.245 2012-04-18
421 2012-04-17 3,565,392 -2,000 0.74 482,880,984 891,348 0.250 2012-04-13
422 2012-04-05 3,567,392 -2,000 0.74 482,880,984 927,522 0.260 2012-04-02
423 2012-03-30 3,569,392 2,000 0.74 482,880,984 892,348 0.250 2012-03-28
424 2012-03-28 3,567,392 -20,000 0.74 482,880,984 963,196 0.270 2012-03-26
425 2012-03-22 3,587,392 -6,000 0.74 482,880,984 860,974 0.240 2012-03-20
426 2012-03-12 3,593,392 -8,000 0.74 482,880,984 880,381 0.245 2012-03-08
427 2012-03-09 3,601,392 -20,000 0.75 482,880,984 900,348 0.250 2012-03-07
428 2012-03-08 3,621,392 -8,000 0.75 482,880,984 941,562 0.260 2012-03-06
429 2012-03-06 3,629,392 14,000 0.75 482,880,984 943,642 0.260 2012-03-02
430 2012-03-05 3,615,392 8,000 0.75 482,880,984 867,694 0.240 2012-03-01
431 2012-03-02 3,607,392 4,000 0.75 482,880,984 937,922 0.260 2012-02-29
432 2012-03-01 3,603,392 126,000 0.75 482,880,984 936,882 0.260 2012-02-28
433 2012-02-29 3,477,392 -174,000 0.72 482,880,984 886,735 0.255 2012-02-27
434 2012-02-28 3,651,392 174,000 0.76 482,880,984 1,131,932 0.310 2012-02-24
435 2012-02-27 3,477,392 12,000 0.72 482,880,984 1,269,248 0.365 2012-02-23
436 2012-02-22 3,465,392 -12,000 0.72 482,880,984 1,212,887 0.350 2012-02-20
437 2012-02-20 3,477,392 -24,000 0.72 482,880,984 1,095,378 0.315 2012-02-16
438 2012-02-17 3,501,392 4,000 0.73 482,880,984 997,897 0.285 2012-02-15
439 2012-02-09 3,497,392 -14,000 0.72 482,880,984 874,348 0.250 2012-02-07
440 2012-02-08 3,511,392 -10,000 0.73 482,880,984 825,177 0.235 2012-02-06
441 2012-02-02 3,521,392 12,000 0.73 482,880,984 757,099 0.215 2012-01-31
442 2012-02-01 3,509,392 14,000 0.73 482,880,984 772,066 0.220 2012-01-30
443 2012-01-30 3,495,392 8,000 0.72 482,880,984 734,032 0.210 2012-01-26
444 2012-01-20 3,487,392 -4,000 0.72 482,880,984 802,100 0.230 2012-01-18
445 2012-01-18 3,491,392 -3,300 0.72 482,880,984 645,908 0.185 2012-01-16
446 2012-01-13 3,494,692 4,000 0.72 482,880,984 716,412 0.205 2012-01-11
447 2012-01-03 3,490,692 -16,000 0.72 482,880,984 820,313 0.235 2011-12-29
448 2011-12-23 3,506,692 300 0.73 482,880,984 771,472 0.220 2011-12-21
449 2011-12-13 3,506,392 -2,000 0.73 482,880,984 736,342 0.210 2011-12-09
450 2011-12-09 3,508,392 300 0.73 482,880,984 771,846 0.220 2011-12-07
451 2011-12-07 3,508,092 2,000 0.73 482,880,984 771,780 0.220 2011-12-05
452 2011-12-06 3,506,092 -4,000 0.73 482,880,984 771,340 0.220 2011-12-02
453 2011-12-05 3,510,092 -1,000 0.73 482,880,984 754,670 0.215 2011-12-01
454 2011-11-29 3,511,092 610,000 0.73 482,880,984 737,329 0.210 2011-11-25
455 2011-11-22 2,901,092 -1,600 0.60 482,880,984 565,713 0.195 2011-11-18
456 2011-11-15 2,902,692 -60,000 0.60 482,880,984 580,538 0.200 2011-11-11
457 2011-11-14 2,962,692 -202,000 0.61 482,880,984 577,725 0.195 2011-11-10
458 2011-11-11 3,164,692 62,000 0.66 482,880,984 553,821 0.175 2011-11-09
459 2011-11-09 3,102,692 60,000 0.64 482,880,984 527,458 0.170 2011-11-07
460 2011-11-08 3,042,692 4,000 0.63 482,880,984 593,325 0.195 2011-11-04
461 2011-11-04 3,038,692 -2,000 0.63 482,880,984 607,738 0.200 2011-11-02
462 2011-11-03 3,040,692 -4,000 0.63 482,880,984 608,138 0.200 2011-11-01
463 2011-11-02 3,044,692 66,000 0.63 482,880,984 624,162 0.205 2011-10-31
464 2011-11-01 2,978,692 -6,000 0.62 482,880,984 670,206 0.225 2011-10-28
465 2011-10-28 2,984,692 -10,000 0.62 482,880,984 671,556 0.225 2011-10-26
466 2011-10-27 2,994,692 6,000 0.62 482,880,984 673,806 0.225 2011-10-25
467 2011-10-26 2,988,692 -6,000 0.62 482,880,984 657,512 0.220 2011-10-24
468 2011-10-25 2,994,692 10,000 0.62 482,880,984 628,885 0.210 2011-10-21
469 2011-10-24 2,984,692 4,000 0.62 482,880,984 641,709 0.215 2011-10-20
470 2011-10-21 2,980,692 82,000 0.62 482,880,984 670,656 0.225 2011-10-19
471 2011-10-20 2,898,692 -4,000 0.60 482,880,984 637,712 0.220 2011-10-18
472 2011-10-17 2,902,692 -86,000 0.60 482,880,984 624,079 0.215 2011-10-13
473 2011-10-14 2,988,692 -40,000 0.62 482,880,984 552,908 0.185 2011-10-12
474 2011-10-13 3,028,692 -819,741 0.63 482,880,984 560,308 0.185 2011-10-11
475 2011-10-12 3,848,433 200,000 0.80 482,880,984 577,265 0.150 2011-10-10
476 2011-10-11 3,648,433 -100,000 0.76 482,880,984 583,749 0.160 2011-10-07
477 2011-10-04 3,748,433 136,000 0.78 482,880,984 749,687 0.200 2011-09-30
478 2011-09-28 3,612,433 40,000 0.75 482,880,984 668,300 0.185 2011-09-26
479 2011-09-27 3,572,433 -280,000 0.74 482,880,984 768,073 0.215 2011-09-23
480 2011-09-26 3,852,433 20,000 0.80 482,880,984 751,224 0.195 2011-09-22
481 2011-09-22 3,832,433 -12,700 0.79 482,880,984 785,649 0.205 2011-09-20
482 2011-09-21 3,845,133 12,000 0.80 482,880,984 807,478 0.210 2011-09-19
483 2011-09-06 3,833,133 -2,000 0.79 482,880,984 1,207,437 0.315 2011-09-02
484 2011-09-05 3,835,133 20,000 0.79 482,880,984 1,208,067 0.315 2011-09-01
485 2011-09-02 3,815,133 60,000 0.79 482,880,984 1,144,540 0.300 2011-08-31
486 2011-08-11 3,755,133 88,000 0.78 482,880,984 1,257,970 0.335 2011-08-09
487 2011-08-09 3,667,133 54,000 0.76 482,880,984 1,338,504 0.365 2011-08-05
488 2011-08-02 3,613,133 100,000 0.75 482,880,984 1,427,188 0.395 2011-07-29
489 2011-07-29 3,513,133 100,000 0.73 482,880,984 1,405,253 0.400 2011-07-27
490 2011-07-28 3,413,133 2,000 0.71 482,880,984 1,416,450 0.415 2011-07-26
491 2011-07-26 3,411,133 20,000 0.71 482,880,984 1,398,565 0.410 2011-07-22
492 2011-07-25 3,391,133 10,000 0.70 482,880,984 1,475,143 0.435 2011-07-21
493 2011-07-15 3,381,133 68,000 0.70 482,880,984 1,335,548 0.395 2011-07-13
494 2011-07-14 3,313,133 10,000 0.69 482,880,984 1,408,082 0.425 2011-07-12
495 2011-07-13 3,303,133 7,800 0.68 482,880,984 1,453,379 0.440 2011-07-11
496 2011-07-12 3,295,333 -146,000 0.68 482,880,984 1,614,713 0.490 2011-07-08
497 2011-07-07 3,441,333 -6,000 0.71 482,880,984 1,858,320 0.540 2011-07-05
498 2011-07-04 3,447,333 20,000 0.71 482,880,984 1,964,980 0.570 2011-06-29
499 2011-06-28 3,427,333 -4,000 0.71 482,880,984 2,090,673 0.610 2011-06-24
500 2011-06-23 3,431,333 4,000 0.71 482,880,984 1,784,293 0.520 2011-06-21
501 2011-06-22 3,427,333 -8,000 0.71 482,880,984 2,056,400 0.600 2011-06-20
502 2011-06-21 3,435,333 -6,000 0.71 482,880,984 2,061,200 0.600 2011-06-17
503 2011-06-20 3,441,333 -46,000 0.71 482,880,984 2,047,593 0.595 2011-06-16
504 2011-06-17 3,487,333 8,000 0.72 482,880,984 1,883,160 0.540 2011-06-15
505 2011-06-16 3,479,333 -2,000 0.72 482,880,984 1,652,683 0.475 2011-06-14
506 2011-06-15 3,481,333 2,000 0.72 482,880,984 1,584,007 0.455 2011-06-13
507 2011-06-10 3,479,333 -134,000 0.72 482,880,984 1,565,700 0.450 2011-06-08
508 2011-06-09 3,613,333 52,000 0.75 482,880,984 1,716,333 0.475 2011-06-07
509 2011-05-31 3,561,333 -20,000 0.74 482,880,984 2,047,766 0.575 2011-05-27
510 2011-05-27 3,581,333 -2,000 0.74 482,880,984 1,969,733 0.550 2011-05-25
511 2011-05-26 3,583,333 -12,000 0.74 482,880,984 1,881,250 0.525 2011-05-24
512 2011-05-25 3,595,333 28,000 0.74 482,880,984 1,869,573 0.520 2011-05-23
513 2011-05-24 3,567,333 6,000 0.74 482,880,984 1,979,870 0.555 2011-05-20
514 2011-05-23 3,561,333 2,000 0.74 482,880,984 2,136,800 0.600 2011-05-19
515 2011-05-20 3,559,333 32,000 0.74 482,880,984 2,046,616 0.575 2011-05-18
516 2011-05-16 3,527,333 10,000 0.73 482,880,984 2,204,583 0.625 2011-05-12
517 2011-05-11 3,517,333 -2,000 0.73 482,880,984 2,286,266 0.650 2011-05-06
518 2011-05-05 3,519,333 8,000 0.73 482,880,984 2,269,970 0.645 2011-05-03
519 2011-05-04 3,511,333 2,000 0.73 482,880,984 2,282,366 0.650 2011-04-29
520 2011-05-03 3,509,333 2,000 0.73 482,880,984 2,421,440 0.690 2011-04-28
521 2011-04-28 3,507,333 6,000 0.73 482,880,984 2,437,596 0.695 2011-04-26
522 2011-04-19 3,501,333 56,000 0.73 482,880,984 2,590,986 0.740 2011-04-15
523 2011-04-18 3,445,333 10,000 0.71 482,880,984 2,497,866 0.725 2011-04-14
524 2011-04-13 3,435,333 -2,000 0.71 482,880,984 2,731,090 0.795 2011-04-11
525 2011-04-12 3,437,333 10,000 0.71 482,880,984 2,509,253 0.730 2011-04-08
526 2011-04-11 3,427,333 2,000 0.71 482,880,984 2,519,090 0.735 2011-04-07
527 2011-04-06 3,425,333 -2,000 0.71 482,880,984 2,569,000 0.750 2011-04-01
528 2011-04-01 3,427,333 -2,000 0.71 482,880,984 2,810,413 0.820 2011-03-30
529 2011-03-31 3,429,333 -183,000 0.71 482,880,984 2,914,933 0.850 2011-03-29
530 2011-03-30 3,612,333 -60,000 0.75 482,880,984 2,835,681 0.785 2011-03-28
531 2011-03-28 3,672,333 60,000 0.76 482,880,984 2,478,825 0.675 2011-03-24
532 2011-03-25 3,612,333 52,000 0.75 482,880,984 2,348,016 0.650 2011-03-23
533 2011-03-23 3,560,333 2,000 0.74 482,880,984 2,634,646 0.740 2011-03-21
534 2011-03-21 3,558,333 14,000 0.74 482,880,984 2,633,166 0.740 2011-03-17
535 2011-03-17 3,544,333 6,000 0.73 482,880,984 2,693,693 0.760 2011-03-15
536 2011-03-16 3,538,333 -4,000 0.73 482,880,984 2,689,133 0.760 2011-03-14
537 2011-03-15 3,542,333 2,000 0.73 482,880,984 2,426,498 0.685 2011-03-11
538 2011-03-14 3,540,333 2,000 0.73 482,880,984 2,584,443 0.730 2011-03-10
539 2011-03-10 3,538,333 -2,000 0.73 482,880,984 2,512,216 0.710 2011-03-08
540 2011-03-08 3,540,333 -8,000 0.73 482,880,984 2,690,653 0.760 2011-03-04
541 2011-03-07 3,548,333 -2,000 0.73 482,880,984 2,749,958 0.775 2011-03-03
542 2011-03-02 3,550,333 12,000 0.74 482,880,984 2,680,501 0.755 2011-02-28
543 2011-02-22 3,538,333 -32,000 0.73 482,880,984 2,830,666 0.800 2011-02-18
544 2011-02-17 3,570,333 -2,000 0.74 482,880,984 2,874,118 0.805 2011-02-15
545 2011-01-19 3,572,333 8,000 0.74 482,880,984 3,286,546 0.920 2011-01-17
546 2011-01-14 3,564,333 -8,000 0.74 482,880,984 3,457,403 0.970 2011-01-12
547 2011-01-03 3,572,333 -8,000 0.74 482,880,984 3,465,163 0.970 2010-12-29
548 2010-12-30 3,580,333 -4,000 0.74 482,880,984 3,472,923 0.970 2010-12-28
549 2010-12-28 3,584,333 -2,000 0.74 482,880,984 3,136,291 0.875 2010-12-22
550 2010-12-20 3,586,333 2,000 0.74 482,880,984 3,012,520 0.840 2010-12-16
551 2010-12-16 3,584,333 -2,000 0.74 482,880,984 3,046,683 0.850 2010-12-14
552 2010-12-15 3,586,333 -227,000 0.74 482,880,984 2,994,588 0.835 2010-12-13
553 2010-12-10 3,813,333 2,000 0.79 482,880,984 2,783,733 0.730 2010-12-08
554 2010-12-09 3,811,333 -16,000 0.79 482,880,984 3,049,066 0.800 2010-12-07
555 2010-12-08 3,827,333 -1,000 0.79 482,880,984 3,061,866 0.800 2010-12-06
556 2010-11-29 3,828,333 -8,000 0.79 482,880,984 3,215,800 0.840 2010-11-25
557 2010-11-26 3,836,333 -96,100 0.79 482,880,984 3,030,703 0.790 2010-11-24
558 2010-11-25 3,932,433 -46,000 0.81 482,880,984 2,949,325 0.750 2010-11-23
559 2010-11-22 3,978,433 6,000 0.82 482,880,984 2,585,981 0.650 2010-11-18
560 2010-11-19 3,972,433 -74,000 0.82 482,880,984 2,701,254 0.680 2010-11-17
561 2010-11-18 4,046,433 -20,000 0.84 482,880,984 2,953,896 0.730 2010-11-16
562 2010-11-16 4,066,433 990,811 0.84 482,880,984 2,541,521 0.625 2010-11-12
563 2010-11-10 3,075,622 -84,000 1.25 245,920,656 1,876,129 0.610 2010-11-08
564 2010-11-08 3,159,622 -200 1.28 245,920,656 1,737,792 0.550 2010-11-04
565 2010-11-05 3,159,822 60,000 1.28 245,920,656 1,737,902 0.550 2010-11-03
566 2010-11-04 3,099,822 -10,000 1.26 245,920,656 1,766,899 0.570 2010-11-02
567 2010-11-03 3,109,822 8,000 1.26 245,920,656 1,834,795 0.590 2010-11-01
568 2010-11-02 3,101,822 60,000 1.26 245,920,656 1,985,166 0.640 2010-10-29
569 2010-10-27 3,041,822 16,000 1.24 245,920,656 2,007,603 0.660 2010-10-25
570 2010-10-26 3,025,822 -8,000 1.23 245,920,656 1,860,881 0.615 2010-10-22
571 2010-10-25 3,033,822 -18,000 1.23 245,920,656 1,971,984 0.650 2010-10-21
572 2010-10-22 3,051,822 -92,200 1.24 245,920,656 1,876,871 0.615 2010-10-20
573 2010-10-21 3,144,022 -14,000 1.28 245,920,656 2,122,215 0.675 2010-10-19
574 2010-10-20 3,158,022 -1,163,590 1.28 245,920,656 2,068,504 0.655 2010-10-18
575 2010-10-19 4,321,612 -46,000 1.76 245,920,656 2,592,967 0.600 2010-10-15
576 2010-10-15 4,367,612 -2,000 1.78 245,920,656 2,598,729 0.595 2010-10-13
577 2010-10-14 4,369,612 -2,000 1.78 245,920,656 2,425,135 0.555 2010-10-12
578 2010-10-08 4,371,612 -32,000 1.78 245,920,656 2,557,393 0.585 2010-10-06
579 2010-10-07 4,403,612 -16,000 1.79 245,920,656 2,532,077 0.575 2010-10-05
580 2010-10-06 4,419,612 6,000 1.80 245,920,656 2,563,375 0.580 2010-10-04
581 2010-10-05 4,413,612 4,000 1.79 245,920,656 2,648,167 0.600 2010-09-30
582 2010-10-04 4,409,612 6,000 1.79 245,920,656 2,579,623 0.585 2010-09-29
583 2010-09-30 4,403,612 42,000 1.79 245,920,656 2,752,258 0.625 2010-09-28
584 2010-09-20 4,361,612 -12,000 1.77 245,920,656 2,747,816 0.630 2010-09-16
585 2010-09-15 4,373,612 6,000 1.78 245,920,656 2,492,959 0.570 2010-09-13
586 2010-09-14 4,367,612 50,000 1.78 245,920,656 2,511,377 0.575 2010-09-10
587 2010-09-10 4,317,612 2,000 1.76 245,920,656 2,633,743 0.610 2010-09-08
588 2010-09-08 4,315,612 -215,000 1.75 245,920,656 2,675,679 0.620 2010-09-06
589 2010-08-31 4,530,612 2,000 1.84 245,920,656 2,808,979 0.620 2010-08-27
590 2010-08-20 4,528,612 -6,000 1.84 245,920,656 3,011,527 0.665 2010-08-18
591 2010-08-12 4,534,612 -2,000 1.84 245,920,656 2,562,056 0.565 2010-08-10
592 2010-08-05 4,536,612 -62,000 1.84 245,920,656 2,653,918 0.585 2010-08-03
593 2010-07-21 4,598,612 -50,000 1.87 245,920,656 2,759,167 0.600 2010-07-19
594 2010-07-20 4,648,612 2,000 1.89 245,920,656 2,510,250 0.540 2010-07-16
595 2010-07-16 4,646,612 2,000 1.89 245,920,656 2,625,336 0.565 2010-07-14
596 2010-07-15 4,644,612 40,000 1.89 245,920,656 2,484,867 0.535 2010-07-13
597 2010-07-08 4,604,612 -1,800 1.87 245,920,656 2,578,583 0.560 2010-07-06
598 2010-07-06 4,606,412 2,000 1.87 245,920,656 2,510,495 0.545 2010-07-02
599 2010-06-25 4,604,412 -20,000 1.87 245,920,656 3,200,066 0.695 2010-06-23
600 2010-06-22 4,624,412 -2,000 1.88 245,920,656 3,052,112 0.660 2010-06-18
601 2010-06-15 4,626,412 2,000 1.88 245,920,656 2,660,187 0.575 2010-06-11
602 2010-06-14 4,624,412 -2,000 1.88 245,920,656 2,612,793 0.565 2010-06-10
603 2010-06-11 4,626,412 -8,000 1.88 245,920,656 2,613,923 0.565 2010-06-09
604 2010-05-24 4,634,412 -2,000 1.88 245,920,656 3,012,368 0.650 2010-05-19
605 2010-05-20 4,636,412 2,000 1.89 245,920,656 3,245,488 0.700 2010-05-18
606 2010-05-18 4,634,412 -4,000 1.88 245,920,656 3,591,669 0.775 2010-05-14
607 2010-05-17 4,638,412 18,000 1.89 245,920,656 3,710,730 0.800 2010-05-13
608 2010-05-14 4,620,412 -20,000 1.88 245,920,656 3,696,330 0.800 2010-05-12
609 2010-05-07 4,640,412 -16,000 1.89 245,920,656 4,176,371 0.900 2010-05-05
610 2010-05-04 4,656,412 10,000 1.89 245,920,656 4,237,335 0.910 2010-04-30
611 2010-05-03 4,646,412 -12,000 1.89 245,920,656 4,251,467 0.915 2010-04-29
612 2010-04-29 4,658,412 -78,000 1.89 245,920,656 4,472,076 0.960 2010-04-27
613 2010-04-28 4,736,412 -11,400 1.93 245,920,656 4,618,002 0.975 2010-04-26
614 2010-04-27 4,747,812 66,000 1.93 245,920,656 4,937,724 1.040 2010-04-23
615 2010-04-21 4,681,812 -4,600 1.90 245,920,656 4,658,403 0.995 2010-04-19
616 2010-04-13 4,686,412 20,000 1.91 245,920,656 4,662,980 0.995 2010-04-09
617 2010-04-12 4,666,412 -745,000 1.90 245,920,656 4,456,423 0.955 2010-04-08
618 2010-04-09 5,411,412 -20,000 2.20 245,920,656 5,140,841 0.950 2010-04-07
619 2010-04-07 5,431,412 -2,000 2.21 245,920,656 5,349,941 0.985 2010-03-31
620 2010-04-01 5,433,412 10,000 2.21 245,920,656 5,297,577 0.975 2010-03-30
621 2010-03-31 5,423,412 -24,000 2.21 245,920,656 5,260,710 0.970 2010-03-29
622 2010-03-29 5,447,412 12,000 2.22 245,920,656 4,957,145 0.910 2010-03-25
623 2010-03-25 5,435,412 -70,000 2.21 245,920,656 5,163,641 0.950 2010-03-23
624 2010-03-23 5,505,412 -40,000 2.24 245,920,656 5,147,560 0.935 2010-03-19
625 2010-03-22 5,545,412 -62,000 2.25 245,920,656 4,990,871 0.900 2010-03-18
626 2010-03-16 5,607,412 -50,000 2.28 245,920,656 5,355,078 0.955 2010-03-12
627 2010-03-15 5,657,412 -44,000 2.30 245,920,656 5,544,264 0.980 2010-03-11
628 2010-03-11 5,701,412 -48,000 2.32 245,920,656 5,558,877 0.975 2010-03-09
629 2010-03-10 5,749,412 -156,000 2.34 245,920,656 5,490,688 0.955 2010-03-08
630 2010-03-09 5,905,412 -6,000 2.40 245,920,656 5,757,777 0.975 2010-03-05
631 2010-03-08 5,911,412 -2,000 2.40 245,920,656 5,645,398 0.955 2010-03-04
632 2010-03-04 5,913,412 -6,000 2.40 245,920,656 6,209,083 1.050 2010-03-02
633 2010-03-03 5,919,412 4,000 2.41 245,920,656 5,623,441 0.950 2010-03-01
634 2010-03-02 5,915,412 -4,000 2.41 245,920,656 5,915,412 1.000 2010-02-26
635 2010-03-01 5,919,412 -2,000 2.41 245,920,656 5,860,218 0.990 2010-02-25
636 2010-02-26 5,921,412 14,000 2.41 245,920,656 5,595,734 0.945 2010-02-24
637 2010-02-25 5,907,412 16,000 2.40 245,920,656 5,730,190 0.970 2010-02-23
638 2010-02-24 5,891,412 6,000 2.40 245,920,656 5,891,412 1.000 2010-02-22
639 2010-02-23 5,885,412 6,000 2.39 245,920,656 6,061,974 1.030 2010-02-19
640 2010-02-22 5,879,412 -4,000 2.39 245,920,656 6,173,383 1.050 2010-02-18
641 2010-02-19 5,883,412 -2,000 2.39 245,920,656 6,177,583 1.050 2010-02-17
642 2010-02-18 5,885,412 7,900 2.39 245,920,656 6,179,683 1.050 2010-02-12
643 2010-02-03 5,877,512 -98,000 2.39 245,920,656 5,583,636 0.950 2010-02-01
644 2010-02-01 5,975,512 -10,000 2.43 245,920,656 5,975,512 1.000 2010-01-28
645 2010-01-29 5,985,512 -4,000 2.43 245,920,656 6,165,077 1.030 2010-01-27
646 2010-01-26 5,989,512 110,000 2.44 245,920,656 6,139,250 1.025 2010-01-22
647 2010-01-22 5,879,512 -20,000 2.39 245,920,656 6,085,295 1.035 2010-01-20
648 2010-01-21 5,899,512 112,000 2.40 245,920,656 6,548,458 1.110 2010-01-19
649 2010-01-20 5,787,512 330,000 2.35 245,920,656 6,539,889 1.130 2010-01-18
650 2010-01-19 5,457,512 -128,000 2.22 245,920,656 6,085,126 1.115 2010-01-15
651 2010-01-15 5,585,512 -12,000 2.27 245,920,656 5,166,599 0.925 2010-01-13
652 2010-01-14 5,597,512 4,000 2.28 245,920,656 5,457,574 0.975 2010-01-12
653 2010-01-07 5,593,512 20,000 2.27 245,920,656 5,090,096 0.910 2010-01-05
654 2009-12-22 5,573,512 -2,000 2.27 245,920,656 5,462,042 0.980 2009-12-18
655 2009-12-17 5,575,512 -8,000 2.27 245,920,656 5,575,512 1.000 2009-12-15
656 2009-12-10 5,583,512 8,000 2.27 245,920,656 5,751,017 1.030 2009-12-08
657 2009-12-09 5,575,512 12,000 2.27 245,920,656 5,770,655 1.035 2009-12-07
658 2009-12-08 5,563,512 -12,000 2.26 245,920,656 6,008,593 1.080 2009-12-04
659 2009-12-07 5,575,512 34,000 2.27 245,920,656 5,770,655 1.035 2009-12-03
660 2009-12-04 5,541,512 12,000 2.25 245,920,656 5,846,295 1.055 2009-12-02
661 2009-12-03 5,529,512 -32,000 2.25 245,920,656 5,971,873 1.080 2009-12-01
662 2009-12-02 5,561,512 -13,600 2.26 245,920,656 5,783,972 1.040 2009-11-30
663 2009-12-01 5,575,112 14,000 2.27 245,920,656 5,602,988 1.005 2009-11-27
664 2009-11-30 5,561,112 -40,000 2.26 245,920,656 5,700,140 1.025 2009-11-26
665 2009-11-27 5,601,112 4,000 2.28 245,920,656 6,021,195 1.075 2009-11-25
666 2009-11-26 5,597,112 -36,000 2.28 245,920,656 6,156,823 1.100 2009-11-24
667 2009-11-25 5,633,112 4,000 2.29 245,920,656 6,224,589 1.105 2009-11-23
668 2009-11-23 5,629,112 2,000 2.29 245,920,656 6,332,751 1.125 2009-11-19
669 2009-11-19 5,627,112 8,000 2.29 245,920,656 6,386,772 1.135 2009-11-17
670 2009-11-18 5,619,112 38,000 2.28 245,920,656 6,405,788 1.140 2009-11-16
671 2009-11-17 5,581,112 4,000 2.27 245,920,656 6,111,318 1.095 2009-11-13
672 2009-11-16 5,577,112 6,000 2.27 245,920,656 6,134,823 1.100 2009-11-12
673 2009-11-13 5,571,112 2,000 2.27 245,920,656 6,239,645 1.120 2009-11-11
674 2009-11-12 5,569,112 -14,000 2.26 245,920,656 6,126,023 1.100 2009-11-10
675 2009-11-11 5,583,112 -4,000 2.27 245,920,656 6,141,423 1.100 2009-11-09
676 2009-11-10 5,587,112 2,000 2.27 245,920,656 6,117,888 1.095 2009-11-06
677 2009-11-09 5,585,112 10,000 2.27 245,920,656 5,920,219 1.060 2009-11-05
678 2009-11-04 5,575,112 -18,000 2.27 245,920,656 5,909,619 1.060 2009-11-02
679 2009-11-03 5,593,112 24,000 2.27 245,920,656 6,012,595 1.075 2009-10-30
680 2009-10-28 5,569,112 10,000 2.26 245,920,656 6,153,869 1.105 2009-10-23
681 2009-10-27 5,559,112 12,000 2.26 245,920,656 6,254,001 1.125 2009-10-22
682 2009-10-23 5,547,112 -18,000 2.26 245,920,656 6,517,857 1.175 2009-10-21
683 2009-10-22 5,565,112 -4,000 2.26 245,920,656 6,232,925 1.120 2009-10-20
684 2009-10-21 5,569,112 -8,000 2.26 245,920,656 6,181,714 1.110 2009-10-19
685 2009-10-14 5,577,112 -40,000 2.27 245,920,656 5,967,510 1.070 2009-10-12
686 2009-10-07 5,617,112 2,000 2.28 245,920,656 5,757,540 1.025 2009-10-05
687 2009-10-05 5,615,112 10,000 2.28 245,920,656 5,980,094 1.065 2009-09-30
688 2009-10-02 5,605,112 2,000 2.28 245,920,656 6,165,623 1.100 2009-09-29
689 2009-09-29 5,603,112 4,000 2.28 245,920,656 6,471,594 1.155 2009-09-25
690 2009-09-28 5,599,112 -4,000 2.28 245,920,656 6,159,023 1.100 2009-09-24
691 2009-09-25 5,603,112 6,000 2.28 245,920,656 6,219,454 1.110 2009-09-23
692 2009-09-24 5,597,112 -6,000 2.28 245,920,656 6,660,563 1.190 2009-09-22
693 2009-09-23 5,603,112 -1,600 2.28 245,920,656 6,891,828 1.230 2009-09-21
694 2009-09-21 5,604,712 -2,000 2.28 245,920,656 6,641,584 1.185 2009-09-17
695 2009-09-18 5,606,712 -4,000 2.28 245,920,656 6,728,054 1.200 2009-09-16
696 2009-09-16 5,610,712 32,000 2.28 245,920,656 6,592,587 1.175 2009-09-14
697 2009-09-15 5,578,712 2,000 2.27 245,920,656 6,973,390 1.250 2009-09-11
698 2009-09-14 5,576,712 8,000 2.27 245,920,656 7,110,308 1.275 2009-09-10
699 2009-09-11 5,568,712 4,000 2.26 245,920,656 6,960,890 1.250 2009-09-09
700 2009-09-09 5,564,712 -26,400 2.26 245,920,656 7,095,008 1.275 2009-09-07
701 2009-09-08 5,591,112 -8,400 2.27 245,920,656 7,548,001 1.350 2009-09-04
702 2009-09-07 5,599,512 -50,733,608 2.28 245,920,656 7,419,353 1.325 2009-09-03
703 2009-08-24 56,333,120 50,699,808 22.91 245,920,656 92,949,648 1.650 2009-08-20
704 2009-08-21 5,633,312 1,000 2.29 245,920,656 8,731,634 1.550 2009-08-19
705 2009-08-20 5,632,312 125,200 2.29 245,920,656 8,448,468 1.500 2009-08-18
706 2009-08-19 5,507,112 14,200 2.24 245,920,656 8,536,024 1.550 2009-08-17
707 2009-08-18 5,492,912 -15,000 2.23 245,920,656 9,063,305 1.650 2009-08-14
708 2009-08-17 5,507,912 146,200 2.24 245,920,656 9,914,242 1.800 2009-08-13
709 2009-08-14 5,361,712 -17,400 2.18 245,920,656 9,919,167 1.850 2009-08-12
710 2009-08-13 5,379,112 48,400 2.19 245,920,656 8,875,535 1.650 2009-08-11
711 2009-08-12 5,330,712 8,200 2.17 245,920,656 9,328,746 1.750 2009-08-10
712 2009-08-11 5,322,512 -13,400 2.16 245,920,656 9,314,396 1.750 2009-08-07
713 2009-08-10 5,335,912 247,800 2.17 245,920,656 10,138,233 1.900 2009-08-06
714 2009-08-07 5,088,112 1,056,312 2.07 245,920,656 10,685,035 2.100 2009-08-05
715 2009-08-06 4,031,800 116,200 2.46 163,947,104 8,869,960 2.200 2009-08-04
716 2009-08-05 3,915,600 -2,600 2.39 163,947,104 8,810,100 2.250 2009-08-03
717 2009-08-04 3,918,200 64,800 2.39 163,947,104 8,424,130 2.150 2009-07-31
718 2009-08-03 3,853,400 16,400 2.35 163,947,104 7,899,470 2.050 2009-07-30
719 2009-07-31 3,837,000 32,000 2.34 163,947,104 8,249,550 2.150 2009-07-29
720 2009-07-30 3,805,000 79,000 2.32 163,947,104 7,990,500 2.100 2009-07-28
721 2009-07-29 3,726,000 181,200 2.27 163,947,104 7,824,600 2.100 2009-07-27
722 2009-07-28 3,544,800 67,800 2.16 163,947,104 7,444,080 2.100 2009-07-24
723 2009-07-27 3,477,000 -17,800 2.12 163,947,104 6,606,300 1.900 2009-07-23
724 2009-07-24 3,494,800 63,400 2.13 163,947,104 6,465,380 1.850 2009-07-22
725 2009-07-23 3,431,400 31,000 2.09 163,947,104 6,519,660 1.900 2009-07-21
726 2009-07-22 3,400,400 15,200 2.07 163,947,104 6,290,740 1.850 2009-07-20
727 2009-07-21 3,385,200 -16,400 2.06 163,947,104 6,262,620 1.850 2009-07-17
728 2009-07-20 3,401,600 11,000 2.07 163,947,104 6,122,880 1.800 2009-07-16
729 2009-07-17 3,390,600 177,800 2.07 163,947,104 6,442,140 1.900 2009-07-15
730 2009-07-16 3,212,800 341,800 1.96 163,947,104 6,104,320 1.900 2009-07-14
731 2009-07-15 2,871,000 431,600 1.75 163,947,104 5,742,000 2.000 2009-07-13
732 2009-07-14 2,439,400 118,200 1.49 163,947,104 5,000,770 2.050 2009-07-10
733 2009-07-13 2,321,200 -3,400 1.42 163,947,104 4,874,520 2.100 2009-07-09
734 2009-07-10 2,324,600 53,200 1.42 163,947,104 4,881,660 2.100 2009-07-08
735 2009-07-09 2,271,400 -38,800 1.39 163,947,104 5,224,220 2.300 2009-07-07
736 2009-07-08 2,310,200 1,200 1.41 163,947,104 6,237,540 2.700 2009-07-06
737 2009-07-07 2,309,000 -16,200 1.41 163,947,104 6,349,750 2.750 2009-07-03
738 2009-07-06 2,325,200 20,400 1.42 163,947,104 6,394,300 2.750 2009-07-02
739 2009-07-03 2,304,800 1,200 1.41 163,947,104 6,338,200 2.750 2009-06-30
740 2009-07-02 2,303,600 278,200 1.41 163,947,104 6,910,800 3.000 2009-06-29
741 2009-06-30 2,025,400 -292,800 1.24 163,947,104 5,063,500 2.500 2009-06-26
742 2009-06-29 2,318,200 18,800 1.41 163,947,104 5,911,410 2.550 2009-06-25
743 2009-06-26 2,299,400 -4,000 1.40 163,947,104 6,783,230 2.950 2009-06-24
744 2009-06-24 2,303,400 -31,000 1.40 163,947,104 7,370,880 3.200 2009-06-22
745 2009-06-23 2,334,400 10,000 1.42 163,947,104 6,769,760 2.900 2009-06-19
746 2009-06-22 2,324,400 17,800 1.42 163,947,104 6,740,760 2.900 2009-06-18
747 2009-06-19 2,306,600 -1,000 1.41 163,947,104 7,035,130 3.050 2009-06-17
748 2009-06-18 2,307,600 200 1.41 163,947,104 6,692,040 2.900 2009-06-16
749 2009-06-17 2,307,400 -27,200 1.41 163,947,104 6,806,830 2.950 2009-06-15
750 2009-06-16 2,334,600 200 1.42 163,947,104 7,353,990 3.150 2009-06-12
751 2009-06-15 2,334,400 -9,200 1.42 163,947,104 7,470,080 3.200 2009-06-11
752 2009-06-12 2,343,600 57,000 1.43 163,947,104 7,616,700 3.250 2009-06-10
753 2009-06-11 2,286,600 12,200 1.39 163,947,104 7,545,780 3.300 2009-06-09
754 2009-06-10 2,274,400 451,200 1.39 163,947,104 7,960,400 3.500 2009-06-08
755 2009-06-09 1,823,200 108,000 1.11 163,947,104 6,472,360 3.550 2009-06-05
756 2009-06-08 1,715,200 -46,200 1.05 163,947,104 6,174,720 3.600 2009-06-04
757 2009-06-05 1,761,400 22,200 1.07 163,947,104 6,076,830 3.450 2009-06-03
758 2009-06-04 1,739,200 -13,000 1.06 163,947,104 5,826,320 3.350 2009-06-02
759 2009-06-03 1,752,200 200 1.07 163,947,104 5,869,870 3.350 2009-06-01
760 2009-06-02 1,752,000 33,600 1.07 163,947,104 6,307,200 3.600 2009-05-29
761 2009-06-01 1,718,400 -41,400 1.05 163,947,104 6,100,320 3.550 2009-05-27
762 2009-05-29 1,759,800 2,800 1.07 163,947,104 5,983,320 3.400 2009-05-26
763 2009-05-27 1,757,000 105,800 1.07 163,947,104 5,798,100 3.300 2009-05-25
764 2009-05-26 1,651,200 21,600 1.01 163,947,104 5,614,080 3.400 2009-05-22
765 2009-05-25 1,629,600 -186,000 0.99 163,947,104 5,948,040 3.650 2009-05-21
766 2009-05-22 1,815,600 81,200 1.11 163,947,104 5,809,920 3.200 2009-05-20
767 2009-05-21 1,734,400 -23,800 1.06 163,947,104 5,983,680 3.450 2009-05-19
768 2009-05-20 1,758,200 24,800 1.07 163,947,104 5,889,970 3.350 2009-05-18
769 2009-05-19 1,733,400 -76,000 1.06 163,947,104 4,853,520 2.800 2009-05-15
770 2009-05-18 1,809,400 40,000 1.10 163,947,104 4,704,440 2.600 2009-05-14
771 2009-05-15 1,769,400 8,600 1.08 163,947,104 4,511,970 2.550 2009-05-13
772 2009-05-14 1,760,800 4,000 1.07 163,947,104 4,402,000 2.500 2009-05-12
773 2009-05-13 1,756,800 -8,800 1.07 163,947,104 4,479,840 2.550 2009-05-11
774 2009-05-12 1,765,600 86,000 1.08 163,947,104 4,237,440 2.400 2009-05-08
775 2009-04-30 1,679,600 7,200 1.02 163,947,104 3,443,180 2.050 2009-04-28
776 2009-04-28 1,672,400 6,800 1.02 163,947,104 3,762,900 2.250 2009-04-24
777 2009-04-22 1,665,600 90,600 1.02 163,947,104 4,164,000 2.500 2009-04-20
778 2009-04-21 1,575,000 -400 0.96 163,947,104 4,095,000 2.600 2009-04-17
779 2009-04-20 1,575,400 400 0.96 163,947,104 4,096,040 2.600 2009-04-16
780 2009-04-16 1,575,000 29,800 0.96 163,947,104 3,937,500 2.500 2009-04-14
781 2009-04-15 1,545,200 38,000 0.94 163,947,104 3,940,260 2.550 2009-04-09
782 2009-04-14 1,507,200 136,200 0.92 163,947,104 3,843,360 2.550 2009-04-08
783 2009-03-25 1,371,000 -4,000 0.84 163,947,104 3,564,600 2.600 2009-03-23
784 2009-02-20 1,375,000 -2,000 0.84 163,947,104 3,368,750 2.450 2009-02-18
785 2008-11-10 1,377,000 -34,800 0.84 163,947,104 2,478,600 1.800 2008-11-06
786 2008-10-28 1,411,800 -10,000 0.86 163,947,104 2,188,290 1.550 2008-10-24
787 2008-10-22 1,421,800 -14,400 0.87 163,947,104 2,843,600 2.000 2008-10-20
788 2008-10-21 1,436,200 4,000 0.88 163,947,104 3,016,020 2.100 2008-10-17
789 2008-10-14 1,432,200 34,000 0.87 163,947,104 3,222,450 2.250 2008-10-10
790 2008-10-08 1,398,200 -6,000 0.85 163,947,104 4,334,420 3.100 2008-10-03
791 2008-09-19 1,404,200 6,000 0.86 163,947,104 4,142,390 2.950 2008-09-17
792 2008-09-16 1,398,200 3,600 0.85 163,947,104 6,221,990 4.450 2008-09-11
793 2008-09-12 1,394,600 4,600 0.85 163,947,104 6,763,810 4.850 2008-09-10
794 2008-09-11 1,390,000 400 0.85 163,947,104 6,880,500 4.950 2008-09-09
795 2008-09-10 1,389,600 16,400 0.85 163,947,104 7,225,920 5.200 2008-09-08
796 2008-09-04 1,373,200 38,200 0.84 163,947,104 7,483,940 5.450 2008-09-02
797 2008-09-03 1,335,000 11,000 0.81 163,947,104 7,342,500 5.500 2008-09-01
798 2008-09-02 1,324,000 32,000 0.81 163,947,104 7,348,200 5.550 2008-08-29
799 2008-08-26 1,292,000 1,400 0.79 163,947,104 6,589,200 5.100 2008-08-21
800 2008-08-25 1,290,600 2,000 0.79 163,947,104 6,904,710 5.350 2008-08-20
801 2008-08-21 1,288,600 6,000 0.79 163,947,104 7,022,870 5.450 2008-08-19
802 2008-08-05 1,282,600 -8,000 0.78 163,947,104 8,401,030 6.550 2008-08-01
803 2008-08-04 1,290,600 362,000 0.79 163,947,104 8,647,020 6.700 2008-07-31
804 2008-08-01 928,600 4,000 0.57 163,947,104 4,875,150 5.250 2008-07-30
805 2008-07-25 924,600 4,000 0.56 163,947,104 4,761,690 5.150 2008-07-23
806 2008-07-07 920,600 -1,200 0.56 163,947,104 4,556,970 4.950 2008-07-03
807 2008-07-02 921,800 20,000 0.56 163,947,104 5,392,530 5.850 2008-06-27
808 2008-06-19 901,800 -60,000 0.55 163,947,104 5,275,530 5.850 2008-06-17
809 2008-06-17 961,800 -1,000 0.59 163,947,104 5,866,980 6.100 2008-06-13
810 2008-05-13 962,800 19,200 0.59 163,947,104 8,183,800 8.500 2008-05-08
811 2008-05-08 943,600 1,000 0.58 163,947,104 8,398,040 8.900 2008-05-06
812 2008-04-23 942,600 -21,000 0.63 149,507,104 7,116,630 7.550 2008-04-21
813 2008-04-22 963,600 6,000 0.64 149,507,104 7,275,180 7.550 2008-04-18
814 2008-04-11 957,600 -2,000 0.64 149,507,104 7,708,680 8.050 2008-04-09
815 2008-03-25 959,600 -2,400 0.64 149,507,104 8,060,640 8.400 2008-03-19
816 2008-03-13 962,000 2,400 0.64 149,507,104 8,754,200 9.100 2008-03-11
817 2008-03-05 959,600 -6,600 0.64 149,507,104 9,020,240 9.400 2008-03-03
818 2008-03-04 966,200 200 0.65 149,507,104 9,468,760 9.800 2008-02-29
819 2008-03-03 966,000 4,000 0.65 149,507,104 9,466,800 9.800 2008-02-28
820 2008-02-29 962,000 2,400 0.64 149,507,104 9,475,700 9.850 2008-02-27
821 2008-02-26 959,600 -2,000 0.64 149,507,104 9,596,000 10.00 2008-02-22
822 2008-02-21 961,600 -2,000 0.64 149,507,104 8,990,960 9.350 2008-02-19
823 2008-02-12 963,600 -400 0.64 149,507,104 9,154,200 9.500 2008-02-05
824 2008-02-04 964,000 200 0.64 149,507,104 7,904,800 8.200 2008-01-31
825 2008-02-01 963,800 -200 0.64 149,507,104 7,806,780 8.100 2008-01-30
826 2008-01-29 964,000 -10,000 0.64 149,507,104 8,676,000 9.000 2008-01-25
827 2008-01-28 974,000 -200 0.65 149,507,104 9,009,500 9.250 2008-01-24
828 2008-01-24 974,200 600 0.65 149,507,104 8,962,640 9.200 2008-01-22
829 2008-01-16 973,600 1,200 0.65 149,507,104 10,125,440 10.40 2008-01-14
830 2008-01-15 972,400 800 0.65 149,507,104 10,210,200 10.50 2008-01-11
831 2008-01-04 971,600 -4,000 0.65 149,507,104 10,541,860 10.85 2008-01-02
832 2008-01-03 975,600 1,000 0.65 149,507,104 9,999,900 10.25 2007-12-28
833 2007-12-28 974,600 -1,000 0.65 149,507,104 10,233,300 10.50 2007-12-21
834 2007-12-18 975,600 4,000 0.65 149,507,104 7,707,240 7.900 2007-12-14
835 2007-11-27 971,600 -10,000 0.65 149,507,104 10,298,960 10.60 2007-11-23
836 2007-11-26 981,600 -8,800 0.66 149,507,104 10,110,480 10.30 2007-11-22
837 2007-11-20 990,400 -66,800 0.66 149,507,104 12,132,400 12.25 2007-11-16
838 2007-11-16 1,057,200 -10,000 0.71 149,507,104 11,893,500 11.25 2007-11-14
839 2007-11-15 1,067,200 12,000 0.71 149,507,104 10,565,280 9.900 2007-11-13
840 2007-11-13 1,055,200 17,400 0.71 149,507,104 14,509,000 13.75 2007-11-09
841 2007-11-12 1,037,800 10,000 0.69 149,507,104 15,048,100 14.50 2007-11-08
842 2007-11-07 1,027,800 -15,200 0.69 149,507,104 16,187,850 15.75 2007-11-05
843 2007-10-31 1,043,000 2,000 0.70 149,507,104 19,817,000 19.00 2007-10-29
844 2007-10-23 1,041,000 -130,200 0.76 136,925,344 16,395,750 15.75 2007-10-18
845 2007-10-22 1,171,200 -260,200 0.86 136,925,344 19,324,800 16.50 2007-10-17
846 2007-10-12 1,431,400 -6,000 1.05 136,925,344 25,765,200 18.00 2007-10-10
847 2007-10-09 1,437,400 -3,800 1.05 136,925,344 26,591,900 18.50 2007-10-05
848 2007-10-08 1,441,200 -33,800 1.05 136,925,344 26,301,900 18.25 2007-10-04
849 2007-10-05 1,475,000 378,200 1.08 136,925,344 26,550,000 18.00 2007-10-03
850 2007-09-25 1,096,800 -200 0.80 136,925,344 21,387,600 19.50 2007-09-21
851 2007-09-24 1,097,000 6,000 0.80 136,925,344 21,665,750 19.75 2007-09-20
852 2007-09-21 1,091,000 80,000 0.80 136,925,344 22,638,250 20.75 2007-09-19
853 2007-09-20 1,011,000 -64,000 0.74 136,925,344 20,978,250 20.75 2007-09-18
854 2007-09-19 1,075,000 2,400 0.79 136,925,344 18,812,500 17.50 2007-09-17
855 2007-09-17 1,072,600 -2,000 0.78 136,925,344 17,966,050 16.75 2007-09-13
856 2007-09-12 1,074,600 36,600 0.78 136,925,344 18,805,500 17.50 2007-09-10
857 2007-09-11 1,038,000 6,000 0.76 136,925,344 18,165,000 17.50 2007-09-07
858 2007-09-07 1,032,000 -400 0.75 136,925,344 17,544,000 17.00 2007-09-05
859 2007-09-06 1,032,400 -4,000 0.75 136,925,344 17,808,900 17.25 2007-09-04
860 2007-09-04 1,036,400 2,200 0.76 136,925,344 16,582,400 16.00 2007-08-31
861 2007-08-31 1,034,200 21,800 0.76 136,925,344 17,064,300 16.50 2007-08-29
862 2007-08-30 1,012,400 1,000 0.74 136,525,344 17,463,900 17.25 2007-08-28
863 2007-08-21 1,011,400 -1,600 0.74 136,525,344 14,665,300 14.50 2007-08-17
864 2007-08-15 1,013,000 -14,000 0.74 136,525,344 17,727,500 17.50 2007-08-13
865 2007-08-13 1,027,000 4,000 0.75 136,525,344 18,486,000 18.00 2007-08-09
866 2007-08-10 1,023,000 38,400 0.75 136,525,344 17,391,000 17.00 2007-08-08
867 2007-08-09 984,600 12,000 0.72 136,525,344 16,738,200 17.00 2007-08-07
868 2007-08-08 972,600 20,600 0.71 136,525,344 19,208,850 19.75 2007-08-06
869 2007-08-06 952,000 13,400 0.70 136,525,344 20,706,000 21.75 2007-08-02
870 2007-08-03 938,600 -2,000 0.69 136,525,344 21,822,450 23.25 2007-08-01
871 2007-08-02 940,600 -30,600 0.69 136,525,344 23,279,850 24.75 2007-07-31
872 2007-07-27 971,200 12,000 0.71 136,525,344 22,580,400 23.25 2007-07-25
873 2007-07-26 959,200 -4,000 0.70 136,525,344 22,301,400 23.25 2007-07-24
874 2007-07-25 963,200 800 0.71 136,525,344 22,635,200 23.50 2007-07-23
875 2007-07-24 962,400 -119,800 0.70 136,525,344 23,338,200 24.25 2007-07-20
876 2007-07-23 1,082,200 -15,400 0.79 136,525,344 27,596,100 25.50 2007-07-19
877 2007-07-20 1,097,600 3,200 0.80 136,525,344 26,068,000 23.75 2007-07-18
878 2007-07-17 1,094,400 -8,400 0.80 136,525,344 25,171,200 23.00 2007-07-13
879 2007-07-12 1,102,800 200 0.81 136,525,344 25,915,800 23.50 2007-07-10
880 2007-07-11 1,102,600 2,000 0.81 136,525,344 26,186,750 23.75 2007-07-09
881 2007-07-09 1,100,600 -6,800 0.81 136,525,344 26,414,400 24.00 2007-07-05
882 2007-07-06 1,107,400 -3,200 0.81 136,525,344 28,238,700 25.50 2007-07-04
883 2007-07-05 1,110,600 -6,000 0.81 136,525,344 24,710,850 22.25 2007-07-03
884 2007-07-04 1,116,600 16,000 0.82 136,525,344 26,240,100 23.50 2007-06-29
885 2007-06-29 1,100,600 -2,800 0.81 136,305,344 27,239,850 24.75 2007-06-27
886 2007-06-28 1,103,400 -10,000 0.81 136,305,344 28,688,400 26.00 2007-06-26
887 2007-06-27 1,113,400 -5,000 0.82 136,305,344 28,948,400 26.00 2007-06-25
888 2007-06-26 1,118,400 0.82 136,305,344 27,960,000 25.00 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top