CARsgen Therapeutics Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02171 | 2021-06-18 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 23.60 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 23.50 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 23.50 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 51,266,500 | -6,500 | 8.90 | 575,725,937 | 1,186,819,475 | 23.15 | 2025-06-20 |
| 5 | 2025-06-23 | 51,273,000 | -94,500 | 8.91 | 575,725,937 | 1,238,242,950 | 24.15 | 2025-06-19 |
| 6 | 2025-06-20 | 51,367,500 | -380,500 | 8.92 | 575,725,937 | 1,248,230,250 | 24.30 | 2025-06-18 |
| 7 | 2025-06-19 | 51,748,000 | -291,500 | 8.99 | 575,725,937 | 1,128,106,400 | 21.80 | 2025-06-17 |
| 8 | 2025-06-18 | 52,039,500 | -135,500 | 9.04 | 575,725,937 | 1,272,365,775 | 24.45 | 2025-06-16 |
| 9 | 2025-06-17 | 52,175,000 | -54,500 | 9.06 | 575,725,937 | 1,215,677,500 | 23.30 | 2025-06-13 |
| 10 | 2025-06-16 | 52,229,500 | -196,000 | 9.07 | 575,725,937 | 1,214,335,875 | 23.25 | 2025-06-12 |
| 11 | 2025-06-13 | 52,425,500 | -47,500 | 9.11 | 575,725,937 | 1,132,390,800 | 21.60 | 2025-06-11 |
| 12 | 2025-06-12 | 52,473,000 | -117,000 | 9.11 | 575,725,937 | 1,049,460,000 | 20.00 | 2025-06-10 |
| 13 | 2025-06-11 | 52,590,000 | -119,000 | 9.13 | 575,725,937 | 1,036,023,000 | 19.70 | 2025-06-09 |
| 14 | 2025-06-10 | 52,709,000 | -23,000 | 9.16 | 575,725,937 | 1,012,012,800 | 19.20 | 2025-06-06 |
| 15 | 2025-06-09 | 52,732,000 | -18,500 | 9.16 | 575,725,937 | 1,005,071,920 | 19.06 | 2025-06-05 |
| 16 | 2025-06-06 | 52,750,500 | -477,500 | 9.16 | 575,725,937 | 1,034,964,810 | 19.62 | 2025-06-04 |
| 17 | 2025-06-05 | 53,228,000 | -115,500 | 9.25 | 575,725,937 | 1,125,772,200 | 21.15 | 2025-06-03 |
| 18 | 2025-06-03 | 53,343,500 | -15,500 | 9.27 | 575,725,937 | 1,085,540,225 | 20.35 | 2025-05-30 |
| 19 | 2025-06-02 | 53,359,000 | -176,000 | 9.27 | 575,725,937 | 1,075,183,850 | 20.15 | 2025-05-29 |
| 20 | 2025-05-30 | 53,535,000 | -43,000 | 9.35 | 572,730,635 | 1,064,275,800 | 19.88 | 2025-05-28 |
| 21 | 2025-05-29 | 53,578,000 | -50,500 | 9.35 | 572,730,635 | 1,119,780,200 | 20.90 | 2025-05-27 |
| 22 | 2025-05-28 | 53,628,500 | -73,500 | 9.36 | 572,730,635 | 1,136,924,200 | 21.20 | 2025-05-26 |
| 23 | 2025-05-27 | 53,702,000 | -105,000 | 9.38 | 572,730,635 | 1,095,520,800 | 20.40 | 2025-05-23 |
| 24 | 2025-05-26 | 53,807,000 | -362,500 | 9.39 | 572,730,635 | 1,221,418,900 | 22.70 | 2025-05-22 |
| 25 | 2025-05-23 | 54,169,500 | -142,000 | 9.46 | 572,730,635 | 1,170,061,200 | 21.60 | 2025-05-21 |
| 26 | 2025-05-22 | 54,311,500 | -224,500 | 9.48 | 572,730,635 | 1,129,679,200 | 20.80 | 2025-05-20 |
| 27 | 2025-05-21 | 54,536,000 | -20,500 | 9.52 | 572,730,635 | 1,073,268,480 | 19.68 | 2025-05-19 |
| 28 | 2025-05-20 | 54,556,500 | -17,500 | 9.53 | 572,730,635 | 1,054,031,580 | 19.32 | 2025-05-16 |
| 29 | 2025-05-19 | 54,574,000 | -83,000 | 9.53 | 572,730,635 | 1,052,186,720 | 19.28 | 2025-05-15 |
| 30 | 2025-05-16 | 54,657,000 | -553,000 | 9.54 | 572,730,635 | 1,002,409,380 | 18.34 | 2025-05-14 |
| 31 | 2025-05-15 | 55,210,000 | -658,000 | 9.64 | 572,730,635 | 1,053,406,800 | 19.08 | 2025-05-13 |
| 32 | 2025-05-14 | 55,868,000 | -171,500 | 9.75 | 572,730,635 | 927,408,800 | 16.60 | 2025-05-12 |
| 33 | 2025-05-13 | 56,039,500 | -1,500 | 9.78 | 572,730,635 | 945,946,760 | 16.88 | 2025-05-09 |
| 34 | 2025-05-12 | 56,041,000 | -13,500 | 9.78 | 572,730,635 | 867,514,680 | 15.48 | 2025-05-08 |
| 35 | 2025-05-09 | 56,054,500 | -93,000 | 9.79 | 572,730,635 | 908,082,900 | 16.20 | 2025-05-07 |
| 36 | 2025-05-08 | 56,147,500 | -143,500 | 9.80 | 572,730,635 | 943,278,000 | 16.80 | 2025-05-06 |
| 37 | 2025-05-06 | 56,291,000 | -27,000 | 9.83 | 572,730,635 | 874,762,140 | 15.54 | 2025-04-30 |
| 38 | 2025-05-02 | 56,318,000 | -84,500 | 9.83 | 572,730,635 | 899,961,640 | 15.98 | 2025-04-29 |
| 39 | 2025-04-30 | 56,402,500 | -305,000 | 9.85 | 572,730,635 | 860,702,150 | 15.26 | 2025-04-28 |
| 40 | 2025-04-29 | 56,707,500 | -112,000 | 9.90 | 572,656,931 | 873,295,500 | 15.40 | 2025-04-25 |
| 41 | 2025-04-28 | 56,819,500 | -127,000 | 9.92 | 572,656,931 | 892,066,150 | 15.70 | 2025-04-24 |
| 42 | 2025-04-25 | 56,946,500 | -209,000 | 9.94 | 572,656,931 | 853,058,570 | 14.98 | 2025-04-23 |
| 43 | 2025-04-24 | 57,155,500 | -205,000 | 9.98 | 572,656,931 | 845,901,400 | 14.80 | 2025-04-22 |
| 44 | 2025-04-23 | 57,360,500 | -60,500 | 10.02 | 572,656,931 | 730,772,770 | 12.74 | 2025-04-17 |
| 45 | 2025-04-22 | 57,421,000 | -4,500 | 10.03 | 572,656,931 | 708,575,140 | 12.34 | 2025-04-16 |
| 46 | 2025-04-17 | 57,425,500 | -50,000 | 10.03 | 572,656,931 | 729,303,850 | 12.70 | 2025-04-15 |
| 47 | 2025-04-16 | 57,475,500 | -45,500 | 10.04 | 572,656,931 | 736,835,910 | 12.82 | 2025-04-14 |
| 48 | 2025-04-15 | 57,521,000 | -235,500 | 10.04 | 572,656,931 | 700,605,780 | 12.18 | 2025-04-11 |
| 49 | 2025-04-14 | 57,756,500 | -7,000 | 10.09 | 572,656,931 | 634,166,370 | 10.98 | 2025-04-10 |
| 50 | 2025-04-11 | 57,763,500 | -133,000 | 10.09 | 572,656,931 | 621,535,260 | 10.76 | 2025-04-09 |
| 51 | 2025-04-10 | 57,896,500 | -230,500 | 10.11 | 572,656,931 | 646,124,940 | 11.16 | 2025-04-08 |
| 52 | 2025-04-09 | 58,127,000 | -414,000 | 10.15 | 572,656,931 | 632,421,760 | 10.88 | 2025-04-07 |
| 53 | 2025-04-08 | 58,541,000 | -8,500 | 10.22 | 572,656,931 | 859,381,880 | 14.68 | 2025-04-03 |
| 54 | 2025-04-07 | 58,549,500 | -37,500 | 10.22 | 572,656,931 | 887,610,420 | 15.16 | 2025-04-02 |
| 55 | 2025-04-03 | 58,587,000 | -175,500 | 10.23 | 572,656,931 | 897,552,840 | 15.32 | 2025-04-01 |
| 56 | 2025-04-02 | 58,762,500 | -148,500 | 10.26 | 572,656,931 | 908,468,250 | 15.46 | 2025-03-31 |
| 57 | 2025-04-01 | 58,911,000 | -229,500 | 10.29 | 572,656,931 | 929,615,580 | 15.78 | 2025-03-28 |
| 58 | 2025-03-31 | 59,140,500 | -53,500 | 10.33 | 572,656,931 | 844,526,340 | 14.28 | 2025-03-27 |
| 59 | 2025-03-28 | 59,194,000 | -218,500 | 10.34 | 572,546,703 | 789,647,960 | 13.34 | 2025-03-26 |
| 60 | 2025-03-27 | 59,412,500 | -29,000 | 10.38 | 572,546,703 | 760,480,000 | 12.80 | 2025-03-25 |
| 61 | 2025-03-26 | 59,441,500 | -794,500 | 10.38 | 572,546,703 | 789,383,120 | 13.28 | 2025-03-24 |
| 62 | 2025-03-25 | 60,236,000 | -1,025,500 | 10.52 | 572,546,703 | 751,745,280 | 12.48 | 2025-03-21 |
| 63 | 2025-03-24 | 61,261,500 | -1,431,500 | 10.70 | 572,546,703 | 753,516,450 | 12.30 | 2025-03-20 |
| 64 | 2025-03-21 | 62,693,000 | -316,000 | 10.95 | 572,546,703 | 815,009,000 | 13.00 | 2025-03-19 |
| 65 | 2025-03-20 | 63,009,000 | -287,000 | 11.01 | 572,546,703 | 831,718,800 | 13.20 | 2025-03-18 |
| 66 | 2025-03-19 | 63,296,000 | -1,295,000 | 11.06 | 572,546,703 | 869,687,040 | 13.74 | 2025-03-17 |
| 67 | 2025-03-18 | 64,591,000 | -616,542 | 11.28 | 572,546,703 | 821,597,520 | 12.72 | 2025-03-14 |
| 68 | 2025-03-17 | 65,207,542 | -401,000 | 11.39 | 572,546,703 | 854,218,800 | 13.10 | 2025-03-13 |
| 69 | 2025-03-14 | 65,608,542 | -198,500 | 11.46 | 572,546,703 | 940,826,492 | 14.34 | 2025-03-12 |
| 70 | 2025-03-13 | 65,807,042 | -465,500 | 11.49 | 572,546,703 | 937,092,278 | 14.24 | 2025-03-11 |
| 71 | 2025-03-12 | 66,272,542 | -985,500 | 11.58 | 572,546,703 | 975,531,818 | 14.72 | 2025-03-10 |
| 72 | 2025-03-11 | 67,258,042 | 2,589,500 | 11.75 | 572,546,703 | 1,080,164,155 | 16.06 | 2025-03-07 |
| 73 | 2025-03-10 | 64,668,542 | 1,048,000 | 11.29 | 572,546,703 | 1,034,696,672 | 16.00 | 2025-03-06 |
| 74 | 2025-03-07 | 63,620,542 | 574,500 | 11.11 | 572,546,703 | 967,032,238 | 15.20 | 2025-03-05 |
| 75 | 2025-03-06 | 63,046,042 | 513,500 | 11.01 | 572,546,703 | 992,344,701 | 15.74 | 2025-03-04 |
| 76 | 2025-03-05 | 62,532,542 | 1,939,000 | 10.92 | 572,546,703 | 993,016,767 | 15.88 | 2025-03-03 |
| 77 | 2025-03-04 | 60,593,542 | 679,500 | 10.58 | 572,546,703 | 967,072,930 | 15.96 | 2025-02-28 |
| 78 | 2025-03-03 | 59,914,042 | 1,282,000 | 10.46 | 572,546,703 | 1,004,159,344 | 16.76 | 2025-02-27 |
| 79 | 2025-02-28 | 58,632,042 | -121,000 | 10.24 | 572,546,703 | 985,018,306 | 16.80 | 2025-02-26 |
| 80 | 2025-02-27 | 58,753,042 | -95,000 | 10.27 | 571,978,054 | 813,142,101 | 13.84 | 2025-02-25 |
| 81 | 2025-02-26 | 58,848,042 | -2,172,000 | 10.29 | 571,978,054 | 762,670,624 | 12.96 | 2025-02-24 |
| 82 | 2025-02-25 | 61,020,042 | 88,500 | 10.67 | 571,978,054 | 781,056,538 | 12.80 | 2025-02-21 |
| 83 | 2025-02-24 | 60,931,542 | 308,000 | 10.65 | 571,978,054 | 775,049,214 | 12.72 | 2025-02-20 |
| 84 | 2025-02-21 | 60,623,542 | 1,469,000 | 10.60 | 571,978,054 | 779,618,750 | 12.86 | 2025-02-19 |
| 85 | 2025-02-20 | 59,154,542 | 467,500 | 10.34 | 571,978,054 | 734,699,412 | 12.42 | 2025-02-18 |
| 86 | 2025-02-19 | 58,687,042 | -3,600,000 | 10.26 | 571,978,054 | 661,989,834 | 11.28 | 2025-02-17 |
| 87 | 2025-02-18 | 62,287,042 | -1,722,000 | 10.89 | 571,978,054 | 635,327,828 | 10.20 | 2025-02-14 |
| 88 | 2025-02-17 | 64,009,042 | 877,500 | 11.19 | 571,978,054 | 611,286,351 | 9.550 | 2025-02-13 |
| 89 | 2025-02-14 | 63,131,542 | -769,000 | 11.04 | 571,978,054 | 654,042,775 | 10.36 | 2025-02-12 |
| 90 | 2025-02-13 | 63,900,542 | 554,500 | 11.17 | 571,978,054 | 629,420,339 | 9.850 | 2025-02-11 |
| 91 | 2025-02-12 | 63,346,042 | 1,968,500 | 11.07 | 571,978,054 | 611,922,766 | 9.660 | 2025-02-10 |
| 92 | 2025-02-11 | 61,377,542 | 152,500 | 10.73 | 571,978,054 | 573,266,242 | 9.340 | 2025-02-07 |
| 93 | 2025-02-10 | 61,225,042 | -278,000 | 10.70 | 571,978,054 | 597,556,410 | 9.760 | 2025-02-06 |
| 94 | 2025-02-07 | 61,503,042 | 1,231,000 | 10.75 | 571,978,054 | 589,199,142 | 9.580 | 2025-02-05 |
| 95 | 2025-02-04 | 60,272,042 | 311,000 | 10.54 | 571,978,054 | 623,212,914 | 10.34 | 2025-01-27 |
| 96 | 2025-02-03 | 59,961,042 | -107,500 | 10.48 | 571,978,054 | 616,399,512 | 10.28 | 2025-01-24 |
| 97 | 2025-01-27 | 60,068,542 | 692,500 | 10.51 | 571,670,915 | 624,712,837 | 10.40 | 2025-01-23 |
| 98 | 2025-01-24 | 59,376,042 | 705,500 | 10.39 | 571,670,915 | 649,573,899 | 10.94 | 2025-01-22 |
| 99 | 2025-01-23 | 58,670,542 | 314,500 | 10.26 | 571,670,915 | 646,549,373 | 11.02 | 2025-01-21 |
| 100 | 2025-01-22 | 58,356,042 | 523,000 | 10.21 | 571,670,915 | 645,417,825 | 11.06 | 2025-01-20 |
| 101 | 2025-01-21 | 57,833,042 | 762,000 | 10.12 | 571,670,915 | 593,367,011 | 10.26 | 2025-01-17 |
| 102 | 2025-01-20 | 57,071,042 | -3,032,500 | 9.98 | 571,670,915 | 609,518,729 | 10.68 | 2025-01-16 |
| 103 | 2025-01-17 | 60,103,542 | 286,000 | 10.51 | 571,670,915 | 585,408,499 | 9.740 | 2025-01-15 |
| 104 | 2025-01-16 | 59,817,542 | -485,500 | 10.46 | 571,670,915 | 597,577,245 | 9.990 | 2025-01-14 |
| 105 | 2025-01-15 | 60,303,042 | 1,366,500 | 10.55 | 571,670,915 | 578,909,203 | 9.600 | 2025-01-13 |
| 106 | 2025-01-14 | 58,936,542 | 174,000 | 10.31 | 571,670,915 | 545,163,014 | 9.250 | 2025-01-10 |
| 107 | 2025-01-13 | 58,762,542 | 24,500 | 10.28 | 571,670,915 | 551,192,644 | 9.380 | 2025-01-09 |
| 108 | 2025-01-10 | 58,738,042 | -214,000 | 10.27 | 571,670,915 | 535,103,563 | 9.110 | 2025-01-08 |
| 109 | 2025-01-09 | 58,952,042 | -322,000 | 10.31 | 571,670,915 | 534,105,501 | 9.060 | 2025-01-07 |
| 110 | 2025-01-08 | 59,274,042 | -329,500 | 10.37 | 571,670,915 | 571,994,505 | 9.650 | 2025-01-06 |
| 111 | 2025-01-07 | 59,603,542 | 312,500 | 10.43 | 571,670,915 | 573,982,109 | 9.630 | 2025-01-03 |
| 112 | 2025-01-06 | 59,291,042 | 658,500 | 10.37 | 571,670,915 | 556,149,974 | 9.380 | 2025-01-02 |
| 113 | 2025-01-03 | 58,632,542 | 71,500 | 10.26 | 571,670,915 | 529,451,854 | 9.030 | 2024-12-30 |
| 114 | 2025-01-02 | 58,561,042 | 2,029,500 | 10.24 | 571,670,915 | 491,327,142 | 8.390 | 2024-12-27 |
| 115 | 2024-12-30 | 56,531,542 | 1,619,500 | 9.89 | 571,545,915 | 481,648,738 | 8.520 | 2024-12-23 |
| 116 | 2024-12-27 | 54,912,042 | -43,000 | 9.61 | 571,545,915 | 462,359,394 | 8.420 | 2024-12-20 |
| 117 | 2024-12-23 | 54,955,042 | 147,500 | 9.62 | 571,545,915 | 477,559,315 | 8.690 | 2024-12-19 |
| 118 | 2024-12-20 | 54,807,542 | 244,000 | 9.59 | 571,545,915 | 486,690,973 | 8.880 | 2024-12-18 |
| 119 | 2024-12-19 | 54,563,542 | 913,000 | 9.55 | 571,545,915 | 501,984,586 | 9.200 | 2024-12-17 |
| 120 | 2024-12-18 | 53,650,542 | 200,000 | 9.39 | 571,545,915 | 517,727,730 | 9.650 | 2024-12-16 |
| 121 | 2024-12-17 | 53,450,542 | 450,500 | 9.35 | 571,545,915 | 517,401,247 | 9.680 | 2024-12-13 |
| 122 | 2024-12-16 | 53,000,042 | 2,708,500 | 9.27 | 571,545,915 | 537,420,426 | 10.14 | 2024-12-12 |
| 123 | 2024-12-13 | 50,291,542 | -12,912,500 | 8.80 | 571,545,915 | 536,107,838 | 10.66 | 2024-12-11 |
| 124 | 2024-12-12 | 63,204,042 | -1,714,000 | 11.06 | 571,545,915 | 483,510,921 | 7.650 | 2024-12-10 |
| 125 | 2024-12-11 | 64,918,042 | -667,500 | 11.36 | 571,545,915 | 473,901,707 | 7.300 | 2024-12-09 |
| 126 | 2024-12-10 | 65,585,542 | -509,500 | 11.48 | 571,545,915 | 454,507,806 | 6.930 | 2024-12-06 |
| 127 | 2024-12-09 | 66,095,042 | 432,500 | 11.56 | 571,545,915 | 452,751,038 | 6.850 | 2024-12-05 |
| 128 | 2024-12-06 | 65,662,542 | -358,500 | 11.49 | 571,545,915 | 422,210,145 | 6.430 | 2024-12-04 |
| 129 | 2024-12-05 | 66,021,042 | -595,500 | 11.55 | 571,545,915 | 440,360,350 | 6.670 | 2024-12-03 |
| 130 | 2024-12-04 | 66,616,542 | -354,000 | 11.66 | 571,545,915 | 450,327,824 | 6.760 | 2024-12-02 |
| 131 | 2024-12-03 | 66,970,542 | -127,500 | 11.72 | 571,545,915 | 445,354,104 | 6.650 | 2024-11-29 |
| 132 | 2024-12-02 | 67,098,042 | 415,500 | 11.74 | 571,545,915 | 461,634,529 | 6.880 | 2024-11-28 |
| 133 | 2024-11-29 | 66,682,542 | 1,139,000 | 11.67 | 571,539,915 | 492,783,985 | 7.390 | 2024-11-27 |
| 134 | 2024-11-28 | 65,543,542 | 151,500 | 11.47 | 571,539,915 | 449,628,698 | 6.860 | 2024-11-26 |
| 135 | 2024-11-27 | 65,392,042 | -1,547,000 | 11.44 | 571,539,915 | 442,050,204 | 6.760 | 2024-11-25 |
| 136 | 2024-11-26 | 66,939,042 | 1,021,500 | 11.71 | 571,539,915 | 469,912,075 | 7.020 | 2024-11-22 |
| 137 | 2024-11-25 | 65,917,542 | -445,500 | 11.53 | 571,539,915 | 475,924,653 | 7.220 | 2024-11-21 |
| 138 | 2024-11-22 | 66,363,042 | 13,000 | 11.61 | 571,539,915 | 489,095,620 | 7.370 | 2024-11-20 |
| 139 | 2024-11-21 | 66,350,042 | 1,144,000 | 11.61 | 571,539,915 | 434,592,775 | 6.550 | 2024-11-19 |
| 140 | 2024-11-20 | 65,206,042 | 2,179,000 | 11.41 | 571,539,915 | 410,146,004 | 6.290 | 2024-11-18 |
| 141 | 2024-11-19 | 63,027,042 | 163,000 | 11.03 | 571,539,915 | 384,464,956 | 6.100 | 2024-11-15 |
| 142 | 2024-11-18 | 62,864,042 | -6,366,000 | 11.00 | 571,539,915 | 389,128,420 | 6.190 | 2024-11-14 |
| 143 | 2024-11-15 | 69,230,042 | 585,500 | 12.11 | 571,539,915 | 504,687,006 | 7.290 | 2024-11-13 |
| 144 | 2024-11-14 | 68,644,542 | 1,179,500 | 12.01 | 571,539,915 | 567,003,917 | 8.260 | 2024-11-12 |
| 145 | 2024-11-13 | 67,465,042 | -207,000 | 11.80 | 571,539,915 | 570,754,255 | 8.460 | 2024-11-11 |
| 146 | 2024-11-12 | 67,672,042 | 7,784,500 | 11.84 | 571,539,915 | 511,600,638 | 7.560 | 2024-11-08 |
| 147 | 2024-11-11 | 59,887,542 | 1,042,000 | 10.48 | 571,539,915 | 401,845,407 | 6.710 | 2024-11-07 |
| 148 | 2024-11-08 | 58,845,542 | 1,744,000 | 10.30 | 571,539,915 | 278,339,414 | 4.730 | 2024-11-06 |
| 149 | 2024-11-07 | 57,101,542 | 11,500 | 9.99 | 571,539,915 | 273,516,386 | 4.790 | 2024-11-05 |
| 150 | 2024-11-06 | 57,090,042 | 523,500 | 9.99 | 571,539,915 | 271,177,700 | 4.750 | 2024-11-04 |
| 151 | 2024-11-05 | 56,566,542 | -470,000 | 9.90 | 571,539,915 | 270,953,736 | 4.790 | 2024-11-01 |
| 152 | 2024-11-04 | 57,036,542 | 150,000 | 9.98 | 571,539,915 | 290,315,999 | 5.090 | 2024-10-31 |
| 153 | 2024-11-01 | 56,886,542 | 1,219,500 | 9.95 | 571,539,915 | 284,432,710 | 5.000 | 2024-10-30 |
| 154 | 2024-10-31 | 55,667,042 | 996,000 | 9.74 | 571,539,915 | 249,388,348 | 4.480 | 2024-10-29 |
| 155 | 2024-10-30 | 54,671,042 | -152,500 | 9.57 | 571,539,915 | 227,978,245 | 4.170 | 2024-10-28 |
| 156 | 2024-10-29 | 54,823,542 | 346,000 | 9.59 | 571,539,915 | 227,517,699 | 4.150 | 2024-10-25 |
| 157 | 2024-10-28 | 54,477,542 | -126,500 | 9.53 | 571,539,915 | 208,648,986 | 3.830 | 2024-10-24 |
| 158 | 2024-10-25 | 54,604,042 | -74,000 | 9.55 | 571,539,915 | 217,870,128 | 3.990 | 2024-10-23 |
| 159 | 2024-10-24 | 54,678,042 | -1,090,000 | 9.57 | 571,539,915 | 215,431,485 | 3.940 | 2024-10-22 |
| 160 | 2024-10-23 | 55,768,042 | -260,500 | 9.76 | 571,539,915 | 223,629,848 | 4.010 | 2024-10-21 |
| 161 | 2024-10-22 | 56,028,542 | 262,500 | 9.80 | 571,539,915 | 224,674,453 | 4.010 | 2024-10-18 |
| 162 | 2024-10-21 | 55,766,042 | 414,500 | 9.76 | 571,539,915 | 211,910,960 | 3.800 | 2024-10-17 |
| 163 | 2024-10-18 | 55,351,542 | 563,500 | 9.68 | 571,539,915 | 210,889,375 | 3.810 | 2024-10-16 |
| 164 | 2024-10-17 | 54,788,042 | 217,000 | 9.59 | 571,539,915 | 208,742,440 | 3.810 | 2024-10-15 |
| 165 | 2024-10-16 | 54,571,042 | 495,500 | 9.55 | 571,539,915 | 231,381,218 | 4.240 | 2024-10-14 |
| 166 | 2024-10-15 | 54,075,542 | 538,500 | 9.46 | 571,539,915 | 256,858,825 | 4.750 | 2024-10-10 |
| 167 | 2024-10-14 | 53,537,042 | 2,709,000 | 9.37 | 571,539,915 | 240,916,689 | 4.500 | 2024-10-09 |
| 168 | 2024-10-10 | 50,828,042 | -1,124,000 | 8.89 | 571,539,915 | 223,135,104 | 4.390 | 2024-10-08 |
| 169 | 2024-10-03 | 51,952,042 | 469,500 | 9.09 | 571,539,915 | 248,850,281 | 4.790 | 2024-09-30 |
| 170 | 2024-10-02 | 51,482,542 | -29,000 | 9.01 | 571,539,915 | 220,345,280 | 4.280 | 2024-09-27 |
| 171 | 2024-09-30 | 51,511,542 | -666,000 | 9.01 | 571,539,915 | 189,047,359 | 3.670 | 2024-09-26 |
| 172 | 2024-09-27 | 52,177,542 | 1,348,000 | 9.13 | 571,539,915 | 177,925,418 | 3.410 | 2024-09-25 |
| 173 | 2024-09-26 | 50,829,542 | -1,844,000 | 8.89 | 571,539,915 | 160,113,057 | 3.150 | 2024-09-24 |
| 174 | 2024-09-25 | 52,673,542 | 1,835,000 | 9.22 | 571,539,915 | 156,440,420 | 2.970 | 2024-09-23 |
| 175 | 2024-09-24 | 50,838,542 | 9,000 | 8.90 | 571,539,915 | 155,565,939 | 3.060 | 2024-09-20 |
| 176 | 2024-09-23 | 50,829,542 | 1,305,500 | 8.89 | 571,539,915 | 156,554,989 | 3.080 | 2024-09-19 |
| 177 | 2024-09-17 | 49,524,042 | 1,149,000 | 8.67 | 571,539,915 | 154,515,011 | 3.120 | 2024-09-13 |
| 178 | 2024-09-16 | 48,375,042 | 589,500 | 8.46 | 571,539,915 | 125,291,359 | 2.590 | 2024-09-12 |
| 179 | 2024-09-13 | 47,785,542 | 75,000 | 8.36 | 571,539,915 | 125,675,975 | 2.630 | 2024-09-11 |
| 180 | 2024-09-12 | 47,710,542 | 446,500 | 8.35 | 571,539,915 | 128,818,463 | 2.700 | 2024-09-10 |
| 181 | 2024-09-11 | 47,264,042 | 1,059,500 | 8.27 | 571,539,915 | 130,448,756 | 2.760 | 2024-09-09 |
| 182 | 2024-09-10 | 46,204,542 | 53,000 | 8.08 | 571,539,915 | 124,290,218 | 2.690 | 2024-09-05 |
| 183 | 2024-09-09 | 46,151,542 | 1,483,500 | 8.07 | 571,539,915 | 122,763,102 | 2.660 | 2024-09-04 |
| 184 | 2024-09-05 | 44,668,042 | 30,000 | 7.82 | 571,539,915 | 135,790,848 | 3.040 | 2024-09-03 |
| 185 | 2024-09-04 | 44,638,042 | 415,500 | 7.81 | 571,539,915 | 136,146,028 | 3.050 | 2024-09-02 |
| 186 | 2024-09-03 | 44,222,542 | 567,000 | 7.74 | 571,539,915 | 143,723,262 | 3.250 | 2024-08-30 |
| 187 | 2024-09-02 | 43,655,542 | 877,000 | 7.64 | 571,539,915 | 149,738,509 | 3.430 | 2024-08-29 |
| 188 | 2024-08-30 | 42,778,542 | 193,500 | 7.48 | 571,539,915 | 154,430,537 | 3.610 | 2024-08-28 |
| 189 | 2024-08-29 | 42,585,042 | 140,500 | 7.45 | 571,539,915 | 155,009,553 | 3.640 | 2024-08-27 |
| 190 | 2024-08-28 | 42,444,542 | 80,500 | 7.43 | 571,539,915 | 154,073,687 | 3.630 | 2024-08-26 |
| 191 | 2024-08-27 | 42,364,042 | 219,000 | 7.41 | 571,539,915 | 156,746,955 | 3.700 | 2024-08-23 |
| 192 | 2024-08-26 | 42,145,042 | -101,500 | 7.37 | 571,539,915 | 158,043,908 | 3.750 | 2024-08-22 |
| 193 | 2024-08-23 | 42,246,542 | 126,500 | 7.39 | 571,539,915 | 164,339,048 | 3.890 | 2024-08-21 |
| 194 | 2024-08-22 | 42,120,042 | 210,500 | 7.37 | 571,539,915 | 162,162,162 | 3.850 | 2024-08-20 |
| 195 | 2024-08-21 | 41,909,542 | 118,500 | 7.33 | 571,539,915 | 164,285,405 | 3.920 | 2024-08-19 |
| 196 | 2024-08-20 | 41,791,042 | -167,500 | 7.31 | 571,539,915 | 170,089,541 | 4.070 | 2024-08-16 |
| 197 | 2024-08-19 | 41,958,542 | 279,000 | 7.34 | 571,539,915 | 166,155,826 | 3.960 | 2024-08-15 |
| 198 | 2024-08-16 | 41,679,542 | 142,000 | 7.29 | 571,539,915 | 159,632,646 | 3.830 | 2024-08-14 |
| 199 | 2024-08-15 | 41,537,542 | 215,500 | 7.27 | 571,539,915 | 163,242,540 | 3.930 | 2024-08-13 |
| 200 | 2024-08-14 | 41,322,042 | 63,500 | 7.23 | 571,539,915 | 162,395,625 | 3.930 | 2024-08-12 |
| 201 | 2024-08-13 | 41,258,542 | 80,000 | 7.22 | 571,539,915 | 162,558,655 | 3.940 | 2024-08-09 |
| 202 | 2024-08-12 | 41,178,542 | 139,500 | 7.20 | 571,539,915 | 163,890,597 | 3.980 | 2024-08-08 |
| 203 | 2024-08-09 | 41,039,042 | 290,000 | 7.18 | 571,539,915 | 165,387,339 | 4.030 | 2024-08-07 |
| 204 | 2024-08-08 | 40,749,042 | -104,000 | 7.13 | 571,539,915 | 170,330,996 | 4.180 | 2024-08-06 |
| 205 | 2024-08-07 | 40,853,042 | 136,000 | 7.15 | 571,539,915 | 163,820,698 | 4.010 | 2024-08-05 |
| 206 | 2024-08-06 | 40,717,042 | 121,500 | 7.12 | 571,539,915 | 159,203,634 | 3.910 | 2024-08-02 |
| 207 | 2024-08-05 | 40,595,542 | -98,000 | 7.10 | 571,539,915 | 161,164,302 | 3.970 | 2024-08-01 |
| 208 | 2024-08-02 | 40,693,542 | 185,000 | 7.12 | 571,539,915 | 164,401,910 | 4.040 | 2024-07-31 |
| 209 | 2024-08-01 | 40,508,542 | 223,500 | 7.09 | 571,539,915 | 159,603,655 | 3.940 | 2024-07-30 |
| 210 | 2024-07-31 | 40,285,042 | 29,000 | 7.05 | 571,539,915 | 167,182,924 | 4.150 | 2024-07-29 |
| 211 | 2024-07-30 | 40,256,042 | 67,500 | 6.99 | 575,675,415 | 167,465,135 | 4.160 | 2024-07-26 |
| 212 | 2024-07-29 | 40,188,542 | 98,000 | 6.98 | 575,675,415 | 167,184,335 | 4.160 | 2024-07-25 |
| 213 | 2024-07-26 | 40,090,542 | 102,500 | 6.96 | 575,675,415 | 174,794,763 | 4.360 | 2024-07-24 |
| 214 | 2024-07-25 | 39,988,042 | 96,000 | 6.95 | 575,675,415 | 176,347,265 | 4.410 | 2024-07-23 |
| 215 | 2024-07-24 | 39,892,042 | 208,000 | 6.93 | 575,675,415 | 186,295,836 | 4.670 | 2024-07-22 |
| 216 | 2024-07-23 | 39,684,042 | -25,000 | 6.89 | 575,675,415 | 179,768,710 | 4.530 | 2024-07-19 |
| 217 | 2024-07-22 | 39,709,042 | -164,500 | 6.90 | 575,675,415 | 178,690,689 | 4.500 | 2024-07-18 |
| 218 | 2024-07-19 | 39,873,542 | 633,500 | 6.93 | 575,675,415 | 179,032,204 | 4.490 | 2024-07-17 |
| 219 | 2024-07-18 | 39,240,042 | 115,500 | 6.82 | 575,675,415 | 164,808,176 | 4.200 | 2024-07-16 |
| 220 | 2024-07-17 | 39,124,542 | 415,000 | 6.80 | 575,675,415 | 161,975,604 | 4.140 | 2024-07-15 |
| 221 | 2024-07-16 | 38,709,542 | -42,000 | 6.72 | 575,675,415 | 164,902,649 | 4.260 | 2024-07-12 |
| 222 | 2024-07-15 | 38,751,542 | 169,000 | 6.73 | 575,675,415 | 158,881,322 | 4.100 | 2024-07-11 |
| 223 | 2024-07-12 | 38,582,542 | -19,000 | 6.70 | 575,675,415 | 154,330,168 | 4.000 | 2024-07-10 |
| 224 | 2024-07-11 | 38,601,542 | 488,000 | 6.71 | 575,675,415 | 152,862,106 | 3.960 | 2024-07-09 |
| 225 | 2024-07-10 | 38,113,542 | 65,000 | 6.62 | 575,675,415 | 154,740,981 | 4.060 | 2024-07-08 |
| 226 | 2024-07-09 | 38,048,542 | 188,500 | 6.61 | 575,675,415 | 166,652,614 | 4.380 | 2024-07-05 |
| 227 | 2024-07-08 | 37,860,042 | 166,000 | 6.58 | 575,675,415 | 166,584,185 | 4.400 | 2024-07-04 |
| 228 | 2024-07-05 | 37,694,042 | 60,000 | 6.55 | 575,675,415 | 169,623,189 | 4.500 | 2024-07-03 |
| 229 | 2024-07-04 | 37,634,042 | 250,000 | 6.54 | 575,675,415 | 169,353,189 | 4.500 | 2024-07-02 |
| 230 | 2024-07-03 | 37,384,042 | 90,500 | 6.49 | 575,675,415 | 179,443,402 | 4.800 | 2024-06-28 |
| 231 | 2024-07-02 | 37,293,542 | 238,000 | 6.48 | 575,675,415 | 182,738,356 | 4.900 | 2024-06-27 |
| 232 | 2024-06-28 | 37,055,542 | -283,500 | 6.44 | 575,653,415 | 183,795,488 | 4.960 | 2024-06-26 |
| 233 | 2024-06-27 | 37,339,042 | 157,500 | 6.49 | 575,653,415 | 184,454,867 | 4.940 | 2024-06-25 |
| 234 | 2024-06-26 | 37,181,542 | 1,542,500 | 6.46 | 575,653,415 | 181,074,110 | 4.870 | 2024-06-24 |
| 235 | 2024-06-25 | 35,639,042 | 209,500 | 6.19 | 575,653,415 | 197,440,293 | 5.540 | 2024-06-21 |
| 236 | 2024-06-24 | 35,429,542 | 3,000 | 6.15 | 575,653,415 | 201,948,389 | 5.700 | 2024-06-20 |
| 237 | 2024-06-21 | 35,426,542 | -538,000 | 6.15 | 575,653,415 | 204,056,882 | 5.760 | 2024-06-19 |
| 238 | 2024-06-20 | 35,964,542 | 1,903,000 | 6.25 | 575,653,415 | 194,927,818 | 5.420 | 2024-06-18 |
| 239 | 2024-06-19 | 34,061,542 | 327,500 | 5.92 | 575,653,415 | 200,622,482 | 5.890 | 2024-06-17 |
| 240 | 2024-06-18 | 33,734,042 | -68,500 | 5.86 | 575,653,415 | 207,801,699 | 6.160 | 2024-06-14 |
| 241 | 2024-06-17 | 33,802,542 | -18,000 | 5.87 | 575,653,415 | 194,026,591 | 5.740 | 2024-06-13 |
| 242 | 2024-06-14 | 33,820,542 | 203,500 | 5.88 | 575,653,415 | 189,395,035 | 5.600 | 2024-06-12 |
| 243 | 2024-06-13 | 33,617,042 | 406,000 | 5.84 | 575,653,415 | 186,574,583 | 5.550 | 2024-06-11 |
| 244 | 2024-06-12 | 33,211,042 | -576,000 | 5.77 | 575,653,415 | 198,934,142 | 5.990 | 2024-06-07 |
| 245 | 2024-06-11 | 33,787,042 | 1,110,500 | 5.87 | 575,653,415 | 192,924,010 | 5.710 | 2024-06-06 |
| 246 | 2024-06-07 | 32,676,542 | 293,500 | 5.68 | 575,653,415 | 214,031,350 | 6.550 | 2024-06-05 |
| 247 | 2024-06-06 | 32,383,042 | 509,000 | 5.63 | 575,653,415 | 226,681,294 | 7.000 | 2024-06-04 |
| 248 | 2024-06-05 | 31,874,042 | -492,000 | 5.54 | 575,653,415 | 227,580,660 | 7.140 | 2024-06-03 |
| 249 | 2024-06-04 | 32,366,042 | 722,500 | 5.62 | 575,653,415 | 222,354,709 | 6.870 | 2024-05-31 |
| 250 | 2024-06-03 | 31,643,542 | 75,000 | 5.50 | 575,653,415 | 224,669,148 | 7.100 | 2024-05-30 |
| 251 | 2024-05-31 | 31,568,542 | 163,500 | 5.48 | 575,653,415 | 222,873,907 | 7.060 | 2024-05-29 |
| 252 | 2024-05-30 | 31,405,042 | 211,000 | 5.46 | 575,643,915 | 213,554,286 | 6.800 | 2024-05-28 |
| 253 | 2024-05-29 | 31,194,042 | 1,050,000 | 5.42 | 575,643,915 | 207,440,379 | 6.650 | 2024-05-27 |
| 254 | 2024-05-28 | 30,144,042 | 36,500 | 5.24 | 575,643,915 | 201,362,201 | 6.680 | 2024-05-24 |
| 255 | 2024-05-27 | 30,107,542 | 827,500 | 5.23 | 575,643,915 | 200,215,154 | 6.650 | 2024-05-23 |
| 256 | 2024-05-24 | 29,280,042 | -21,000 | 5.09 | 575,643,915 | 188,270,670 | 6.430 | 2024-05-22 |
| 257 | 2024-05-23 | 29,301,042 | 731,500 | 5.09 | 575,643,915 | 193,972,898 | 6.620 | 2024-05-21 |
| 258 | 2024-05-22 | 28,569,542 | -1,102,500 | 4.96 | 575,643,915 | 200,558,185 | 7.020 | 2024-05-20 |
| 259 | 2024-05-21 | 29,672,042 | 10,500 | 5.15 | 575,643,915 | 194,351,875 | 6.550 | 2024-05-17 |
| 260 | 2024-05-20 | 29,661,542 | 26,500 | 5.15 | 575,643,915 | 180,935,406 | 6.100 | 2024-05-16 |
| 261 | 2024-05-17 | 29,635,042 | 112,500 | 5.15 | 575,643,915 | 182,551,859 | 6.160 | 2024-05-14 |
| 262 | 2024-05-16 | 29,522,542 | -5,000 | 5.13 | 575,643,915 | 178,906,605 | 6.060 | 2024-05-13 |
| 263 | 2024-05-14 | 29,527,542 | -70,000 | 5.13 | 575,643,915 | 182,184,934 | 6.170 | 2024-05-10 |
| 264 | 2024-05-13 | 29,597,542 | 51,500 | 5.14 | 575,643,915 | 177,289,277 | 5.990 | 2024-05-09 |
| 265 | 2024-05-10 | 29,546,042 | -1,000 | 5.13 | 575,643,915 | 176,685,331 | 5.980 | 2024-05-08 |
| 266 | 2024-05-09 | 29,547,042 | 38,000 | 5.13 | 575,643,915 | 173,736,607 | 5.880 | 2024-05-07 |
| 267 | 2024-05-08 | 29,509,042 | 414,000 | 5.13 | 575,643,915 | 169,086,811 | 5.730 | 2024-05-06 |
| 268 | 2024-05-03 | 29,095,042 | 177,000 | 5.05 | 575,643,915 | 172,824,549 | 5.940 | 2024-04-30 |
| 269 | 2024-05-02 | 28,918,042 | 140,500 | 5.02 | 575,643,915 | 161,941,035 | 5.600 | 2024-04-29 |
| 270 | 2024-04-30 | 28,777,542 | -143,000 | 5.00 | 575,643,915 | 156,837,604 | 5.450 | 2024-04-26 |
| 271 | 2024-04-29 | 28,920,542 | 152,000 | 5.02 | 575,643,915 | 154,146,489 | 5.330 | 2024-04-25 |
| 272 | 2024-04-26 | 28,768,542 | -13,000 | 5.00 | 575,643,915 | 145,281,137 | 5.050 | 2024-04-24 |
| 273 | 2024-04-25 | 28,781,542 | -141,500 | 5.00 | 575,643,915 | 134,985,432 | 4.690 | 2024-04-23 |
| 274 | 2024-04-24 | 28,923,042 | 71,000 | 5.02 | 575,643,915 | 130,732,150 | 4.520 | 2024-04-22 |
| 275 | 2024-04-23 | 28,852,042 | 171,000 | 5.01 | 575,643,915 | 129,834,189 | 4.500 | 2024-04-19 |
| 276 | 2024-04-22 | 28,681,042 | 26,000 | 4.98 | 575,643,915 | 129,064,689 | 4.500 | 2024-04-18 |
| 277 | 2024-04-19 | 28,655,042 | 125,000 | 4.98 | 575,643,915 | 128,661,139 | 4.490 | 2024-04-17 |
| 278 | 2024-04-18 | 28,530,042 | 59,500 | 4.96 | 575,643,915 | 130,382,292 | 4.570 | 2024-04-16 |
| 279 | 2024-04-17 | 28,470,542 | 199,000 | 4.95 | 575,643,915 | 135,519,780 | 4.760 | 2024-04-15 |
| 280 | 2024-04-16 | 28,271,542 | 68,000 | 4.91 | 575,643,915 | 161,713,220 | 5.720 | 2024-04-12 |
| 281 | 2024-04-15 | 28,203,542 | 20,500 | 4.90 | 575,643,915 | 165,272,756 | 5.860 | 2024-04-11 |
| 282 | 2024-04-12 | 28,183,042 | 44,000 | 4.90 | 575,643,915 | 171,916,556 | 6.100 | 2024-04-10 |
| 283 | 2024-04-11 | 28,139,042 | -3,500 | 4.89 | 575,643,915 | 172,773,718 | 6.140 | 2024-04-09 |
| 284 | 2024-04-10 | 28,142,542 | -49,500 | 4.89 | 575,643,915 | 168,292,401 | 5.980 | 2024-04-08 |
| 285 | 2024-04-08 | 28,192,042 | 37,500 | 4.90 | 575,643,915 | 175,354,501 | 6.220 | 2024-04-03 |
| 286 | 2024-04-05 | 28,154,542 | -85,500 | 4.89 | 575,643,915 | 173,713,524 | 6.170 | 2024-04-02 |
| 287 | 2024-04-03 | 28,240,042 | 7,500 | 4.91 | 575,643,915 | 170,569,854 | 6.040 | 2024-03-28 |
| 288 | 2024-04-02 | 28,232,542 | -11,000 | 4.90 | 575,643,915 | 171,653,855 | 6.080 | 2024-03-27 |
| 289 | 2024-03-28 | 28,243,542 | 36,000 | 4.91 | 575,642,934 | 172,285,606 | 6.100 | 2024-03-26 |
| 290 | 2024-03-27 | 28,207,542 | 12,500 | 4.90 | 575,642,934 | 172,348,082 | 6.110 | 2024-03-25 |
| 291 | 2024-03-26 | 28,195,042 | -189,000 | 4.90 | 575,642,934 | 169,170,252 | 6.000 | 2024-03-22 |
| 292 | 2024-03-25 | 28,384,042 | -335,000 | 4.93 | 575,642,934 | 174,278,018 | 6.140 | 2024-03-21 |
| 293 | 2024-03-22 | 28,719,042 | -20,000 | 4.99 | 575,642,934 | 180,068,393 | 6.270 | 2024-03-20 |
| 294 | 2024-03-21 | 28,739,042 | -36,000 | 4.99 | 575,642,934 | 180,481,184 | 6.280 | 2024-03-19 |
| 295 | 2024-03-20 | 28,775,042 | -39,000 | 5.00 | 575,642,934 | 181,282,765 | 6.300 | 2024-03-18 |
| 296 | 2024-03-19 | 28,814,042 | -2,000 | 5.01 | 575,642,934 | 183,833,588 | 6.380 | 2024-03-15 |
| 297 | 2024-03-18 | 28,816,042 | 181,000 | 5.01 | 575,642,934 | 187,592,433 | 6.510 | 2024-03-14 |
| 298 | 2024-03-15 | 28,635,042 | -21,000 | 4.97 | 575,642,934 | 185,555,072 | 6.480 | 2024-03-13 |
| 299 | 2024-03-14 | 28,656,042 | -111,500 | 4.98 | 575,642,934 | 187,123,954 | 6.530 | 2024-03-12 |
| 300 | 2024-03-13 | 28,767,542 | -17,500 | 5.00 | 575,642,934 | 178,071,085 | 6.190 | 2024-03-11 |
| 301 | 2024-03-12 | 28,785,042 | -167,000 | 5.00 | 575,642,934 | 176,164,457 | 6.120 | 2024-03-08 |
| 302 | 2024-03-11 | 28,952,042 | 190,500 | 5.03 | 575,642,934 | 169,079,925 | 5.840 | 2024-03-07 |
| 303 | 2024-03-08 | 28,761,542 | -91,500 | 5.00 | 575,642,934 | 184,073,869 | 6.400 | 2024-03-06 |
| 304 | 2024-03-07 | 28,853,042 | -39,000 | 5.01 | 575,642,934 | 184,082,408 | 6.380 | 2024-03-05 |
| 305 | 2024-03-06 | 28,892,042 | 111,000 | 5.02 | 575,642,934 | 193,287,761 | 6.690 | 2024-03-04 |
| 306 | 2024-03-05 | 28,781,042 | -112,500 | 5.00 | 575,642,934 | 190,530,498 | 6.620 | 2024-03-01 |
| 307 | 2024-03-04 | 28,893,542 | 155,500 | 5.02 | 575,642,934 | 192,430,990 | 6.660 | 2024-02-29 |
| 308 | 2024-03-01 | 28,738,042 | -818,000 | 4.99 | 575,642,934 | 189,096,316 | 6.580 | 2024-02-28 |
| 309 | 2024-02-29 | 29,556,042 | 274,500 | 5.13 | 575,642,934 | 202,163,327 | 6.840 | 2024-02-27 |
| 310 | 2024-02-28 | 29,281,542 | -55,000 | 5.09 | 575,641,963 | 199,700,116 | 6.820 | 2024-02-26 |
| 311 | 2024-02-27 | 29,336,542 | 268,000 | 5.10 | 575,641,963 | 183,353,388 | 6.250 | 2024-02-23 |
| 312 | 2024-02-26 | 29,068,542 | 307,000 | 5.05 | 575,641,963 | 181,969,073 | 6.260 | 2024-02-22 |
| 313 | 2024-02-23 | 28,761,542 | 118,000 | 5.00 | 575,641,963 | 161,927,481 | 5.630 | 2024-02-21 |
| 314 | 2024-02-22 | 28,643,542 | 727,000 | 4.98 | 575,641,963 | 155,534,433 | 5.430 | 2024-02-20 |
| 315 | 2024-02-21 | 27,916,542 | -28,000 | 4.85 | 575,641,963 | 137,628,552 | 4.930 | 2024-02-19 |
| 316 | 2024-02-15 | 27,944,542 | 144,500 | 4.85 | 575,641,963 | 129,383,229 | 4.630 | 2024-02-08 |
| 317 | 2024-02-14 | 27,800,042 | 504,000 | 4.83 | 575,641,963 | 125,656,190 | 4.520 | 2024-02-07 |
| 318 | 2024-02-08 | 27,296,042 | -133,500 | 4.74 | 575,641,963 | 119,556,664 | 4.380 | 2024-02-06 |
| 319 | 2024-02-07 | 27,429,542 | -307,000 | 4.77 | 575,641,963 | 114,655,486 | 4.180 | 2024-02-05 |
| 320 | 2024-02-06 | 27,736,542 | -276,500 | 4.82 | 575,641,963 | 108,449,879 | 3.910 | 2024-02-02 |
| 321 | 2024-02-05 | 28,013,042 | -42,500 | 4.87 | 575,641,963 | 114,293,211 | 4.080 | 2024-02-01 |
| 322 | 2024-02-02 | 28,055,542 | -280,500 | 4.87 | 575,641,963 | 110,819,391 | 3.950 | 2024-01-31 |
| 323 | 2024-02-01 | 28,336,042 | 19,500 | 4.92 | 575,641,963 | 125,245,306 | 4.420 | 2024-01-30 |
| 324 | 2024-01-31 | 28,316,542 | -95,000 | 4.92 | 575,641,963 | 130,822,424 | 4.620 | 2024-01-29 |
| 325 | 2024-01-30 | 28,411,542 | -71,500 | 4.94 | 575,640,021 | 131,261,324 | 4.620 | 2024-01-26 |
| 326 | 2024-01-29 | 28,483,042 | 145,500 | 4.95 | 575,640,021 | 149,820,801 | 5.260 | 2024-01-25 |
| 327 | 2024-01-26 | 28,337,542 | 230,000 | 4.92 | 575,640,021 | 147,355,218 | 5.200 | 2024-01-24 |
| 328 | 2024-01-25 | 28,107,542 | -34,500 | 4.88 | 575,640,021 | 146,159,218 | 5.200 | 2024-01-23 |
| 329 | 2024-01-24 | 28,142,042 | 500 | 4.89 | 575,640,021 | 145,494,357 | 5.170 | 2024-01-22 |
| 330 | 2024-01-23 | 28,141,542 | 74,000 | 4.89 | 575,640,021 | 155,622,727 | 5.530 | 2024-01-19 |
| 331 | 2024-01-22 | 28,067,542 | 61,500 | 4.88 | 575,640,021 | 162,791,744 | 5.800 | 2024-01-18 |
| 332 | 2024-01-19 | 28,006,042 | 393,500 | 4.87 | 575,640,021 | 165,235,648 | 5.900 | 2024-01-17 |
| 333 | 2024-01-18 | 27,612,542 | 82,500 | 4.80 | 575,640,021 | 169,541,008 | 6.140 | 2024-01-16 |
| 334 | 2024-01-17 | 27,530,042 | -100,500 | 4.78 | 575,640,021 | 170,961,561 | 6.210 | 2024-01-15 |
| 335 | 2024-01-16 | 27,630,542 | 318,000 | 4.80 | 575,640,021 | 167,164,779 | 6.050 | 2024-01-12 |
| 336 | 2024-01-15 | 27,312,542 | 56,000 | 4.74 | 575,640,021 | 168,245,259 | 6.160 | 2024-01-11 |
| 337 | 2024-01-12 | 27,256,542 | 171,500 | 4.73 | 575,640,021 | 165,992,341 | 6.090 | 2024-01-10 |
| 338 | 2024-01-11 | 27,085,042 | -53,500 | 4.71 | 575,640,021 | 169,552,363 | 6.260 | 2024-01-09 |
| 339 | 2024-01-10 | 27,138,542 | -22,000 | 4.71 | 575,640,021 | 165,816,492 | 6.110 | 2024-01-08 |
| 340 | 2024-01-09 | 27,160,542 | 2,500 | 4.72 | 575,640,021 | 163,234,857 | 6.010 | 2024-01-05 |
| 341 | 2024-01-08 | 27,158,042 | -9,000 | 4.72 | 575,640,021 | 169,737,763 | 6.250 | 2024-01-04 |
| 342 | 2024-01-05 | 27,167,042 | -97,500 | 4.72 | 575,640,021 | 168,979,001 | 6.220 | 2024-01-03 |
| 343 | 2024-01-04 | 27,264,542 | 140,000 | 4.74 | 575,640,021 | 171,221,324 | 6.280 | 2024-01-02 |
| 344 | 2024-01-03 | 27,124,542 | -550,500 | 4.71 | 575,640,021 | 176,309,523 | 6.500 | 2023-12-29 |
| 345 | 2024-01-02 | 27,675,042 | 121,500 | 4.81 | 575,640,021 | 176,566,768 | 6.380 | 2023-12-28 |
| 346 | 2023-12-29 | 27,553,542 | 28,500 | 4.79 | 575,629,050 | 171,934,102 | 6.240 | 2023-12-27 |
| 347 | 2023-12-28 | 27,525,042 | 18,500 | 4.78 | 575,629,050 | 164,875,002 | 5.990 | 2023-12-22 |
| 348 | 2023-12-27 | 27,506,542 | 21,500 | 4.78 | 575,629,050 | 173,016,149 | 6.290 | 2023-12-21 |
| 349 | 2023-12-22 | 27,485,042 | 89,000 | 4.77 | 575,629,050 | 173,155,765 | 6.300 | 2023-12-20 |
| 350 | 2023-12-21 | 27,396,042 | -43,000 | 4.76 | 575,629,050 | 173,690,906 | 6.340 | 2023-12-19 |
| 351 | 2023-12-20 | 27,439,042 | 180,500 | 4.77 | 575,629,050 | 175,061,088 | 6.380 | 2023-12-18 |
| 352 | 2023-12-19 | 27,258,542 | -121,000 | 4.74 | 575,629,050 | 181,541,890 | 6.660 | 2023-12-15 |
| 353 | 2023-12-18 | 27,379,542 | 194,500 | 4.76 | 575,629,050 | 174,681,478 | 6.380 | 2023-12-14 |
| 354 | 2023-12-15 | 27,185,042 | 710,000 | 4.72 | 575,629,050 | 178,605,726 | 6.570 | 2023-12-13 |
| 355 | 2023-12-14 | 26,475,042 | 77,000 | 4.60 | 575,629,050 | 249,924,396 | 9.440 | 2023-12-12 |
| 356 | 2023-12-13 | 26,398,042 | 163,000 | 4.59 | 575,629,050 | 242,334,026 | 9.180 | 2023-12-11 |
| 357 | 2023-12-12 | 26,235,042 | 43,500 | 4.56 | 575,629,050 | 236,640,079 | 9.020 | 2023-12-08 |
| 358 | 2023-12-11 | 26,191,542 | 103,500 | 4.55 | 575,629,050 | 245,938,579 | 9.390 | 2023-12-07 |
| 359 | 2023-12-08 | 26,088,042 | 90,000 | 4.53 | 575,629,050 | 238,705,584 | 9.150 | 2023-12-06 |
| 360 | 2023-12-07 | 25,998,042 | 295,000 | 4.52 | 575,629,050 | 247,501,360 | 9.520 | 2023-12-05 |
| 361 | 2023-12-06 | 25,703,042 | 379,500 | 4.47 | 575,629,050 | 235,953,926 | 9.180 | 2023-12-04 |
| 362 | 2023-12-05 | 25,323,542 | 359,500 | 4.40 | 575,629,050 | 233,736,293 | 9.230 | 2023-12-01 |
| 363 | 2023-12-04 | 24,964,042 | -310,000 | 4.34 | 575,629,050 | 234,412,354 | 9.390 | 2023-11-30 |
| 364 | 2023-12-01 | 25,274,042 | 2,357,500 | 4.39 | 575,629,050 | 220,642,387 | 8.730 | 2023-11-29 |
| 365 | 2023-11-30 | 22,916,542 | -108,000 | 3.98 | 575,629,050 | 260,790,248 | 11.38 | 2023-11-28 |
| 366 | 2023-11-29 | 23,024,542 | 35,000 | 4.00 | 575,594,550 | 257,874,870 | 11.20 | 2023-11-27 |
| 367 | 2023-11-28 | 22,989,542 | 176,500 | 3.99 | 575,594,550 | 260,241,615 | 11.32 | 2023-11-24 |
| 368 | 2023-11-27 | 22,813,042 | -52,000 | 3.96 | 575,594,550 | 263,262,505 | 11.54 | 2023-11-23 |
| 369 | 2023-11-24 | 22,865,042 | 277,500 | 3.97 | 575,594,550 | 259,746,877 | 11.36 | 2023-11-22 |
| 370 | 2023-11-23 | 22,587,542 | -113,500 | 3.92 | 575,594,550 | 260,208,484 | 11.52 | 2023-11-21 |
| 371 | 2023-11-22 | 22,701,042 | -18,500 | 3.94 | 575,594,550 | 261,061,983 | 11.50 | 2023-11-20 |
| 372 | 2023-11-21 | 22,719,542 | 40,500 | 3.95 | 575,594,550 | 260,820,342 | 11.48 | 2023-11-17 |
| 373 | 2023-11-20 | 22,679,042 | 128,000 | 3.94 | 575,594,550 | 253,098,109 | 11.16 | 2023-11-16 |
| 374 | 2023-11-17 | 22,551,042 | 19,500 | 3.92 | 575,594,550 | 253,022,691 | 11.22 | 2023-11-15 |
| 375 | 2023-11-16 | 22,531,542 | 54,500 | 3.91 | 575,594,550 | 252,353,270 | 11.20 | 2023-11-14 |
| 376 | 2023-11-15 | 22,477,042 | 23,000 | 3.91 | 575,594,550 | 247,697,003 | 11.02 | 2023-11-13 |
| 377 | 2023-11-14 | 22,454,042 | -107,000 | 3.90 | 575,594,550 | 245,647,219 | 10.94 | 2023-11-10 |
| 378 | 2023-11-13 | 22,561,042 | -125,500 | 3.92 | 575,594,550 | 241,854,370 | 10.72 | 2023-11-09 |
| 379 | 2023-11-10 | 22,686,542 | -2,000 | 3.94 | 575,594,550 | 247,283,308 | 10.90 | 2023-11-08 |
| 380 | 2023-11-09 | 22,688,542 | 121,500 | 3.94 | 575,594,550 | 254,111,670 | 11.20 | 2023-11-07 |
| 381 | 2023-11-08 | 22,567,042 | -277,000 | 3.92 | 575,594,550 | 255,007,575 | 11.30 | 2023-11-06 |
| 382 | 2023-11-07 | 22,844,042 | -11,500 | 3.97 | 575,594,550 | 240,776,203 | 10.54 | 2023-11-03 |
| 383 | 2023-11-06 | 22,855,542 | 53,000 | 3.97 | 575,594,550 | 237,697,637 | 10.40 | 2023-11-02 |
| 384 | 2023-11-03 | 22,802,542 | 47,500 | 3.96 | 575,594,550 | 243,531,149 | 10.68 | 2023-11-01 |
| 385 | 2023-11-02 | 22,755,042 | 216,500 | 3.95 | 575,594,550 | 236,197,336 | 10.38 | 2023-10-31 |
| 386 | 2023-11-01 | 22,538,542 | 123,000 | 3.92 | 575,594,550 | 234,400,837 | 10.40 | 2023-10-30 |
| 387 | 2023-10-31 | 22,415,542 | -264,000 | 3.89 | 575,594,550 | 224,155,420 | 10.00 | 2023-10-27 |
| 388 | 2023-10-30 | 22,679,542 | 166,500 | 3.94 | 575,377,343 | 209,332,173 | 9.230 | 2023-10-26 |
| 389 | 2023-10-27 | 22,513,042 | 137,500 | 3.91 | 575,377,343 | 214,099,029 | 9.510 | 2023-10-25 |
| 390 | 2023-10-26 | 22,375,542 | 20,500 | 3.89 | 575,377,343 | 209,435,073 | 9.360 | 2023-10-24 |
| 391 | 2023-10-25 | 22,355,042 | 40,500 | 3.89 | 575,377,343 | 206,784,139 | 9.250 | 2023-10-20 |
| 392 | 2023-10-24 | 22,314,542 | -16,000 | 3.88 | 575,377,343 | 206,632,659 | 9.260 | 2023-10-19 |
| 393 | 2023-10-20 | 22,330,542 | -4,500 | 3.88 | 575,377,343 | 210,577,011 | 9.430 | 2023-10-18 |
| 394 | 2023-10-19 | 22,335,042 | -22,000 | 3.88 | 575,377,343 | 213,746,352 | 9.570 | 2023-10-17 |
| 395 | 2023-10-18 | 22,357,042 | 22,500 | 3.89 | 575,377,343 | 210,826,906 | 9.430 | 2023-10-16 |
| 396 | 2023-10-17 | 22,334,542 | -78,500 | 3.88 | 575,377,343 | 212,848,185 | 9.530 | 2023-10-13 |
| 397 | 2023-10-16 | 22,413,042 | -215,500 | 3.90 | 575,377,343 | 210,682,595 | 9.400 | 2023-10-12 |
| 398 | 2023-10-13 | 22,628,542 | -43,000 | 3.93 | 575,377,343 | 199,131,170 | 8.800 | 2023-10-11 |
| 399 | 2023-10-12 | 22,671,542 | 2,000 | 3.94 | 575,377,343 | 195,428,692 | 8.620 | 2023-10-10 |
| 400 | 2023-10-11 | 22,669,542 | 2,000 | 3.94 | 575,377,343 | 195,411,452 | 8.620 | 2023-10-09 |
| 401 | 2023-10-03 | 22,667,542 | 17,000 | 3.94 | 575,377,343 | 198,340,993 | 8.750 | 2023-09-28 |
| 402 | 2023-09-29 | 22,650,542 | 151,500 | 3.94 | 575,371,079 | 202,495,845 | 8.940 | 2023-09-27 |
| 403 | 2023-09-28 | 22,499,042 | 53,000 | 3.91 | 575,371,079 | 199,341,512 | 8.860 | 2023-09-26 |
| 404 | 2023-09-27 | 22,446,042 | 12,000 | 3.90 | 575,371,079 | 202,912,220 | 9.040 | 2023-09-25 |
| 405 | 2023-09-26 | 22,434,042 | -18,000 | 3.90 | 575,371,079 | 206,393,186 | 9.200 | 2023-09-22 |
| 406 | 2023-09-25 | 22,452,042 | 13,000 | 3.90 | 575,371,079 | 202,068,378 | 9.000 | 2023-09-21 |
| 407 | 2023-09-22 | 22,439,042 | -24,500 | 3.90 | 575,371,079 | 204,644,063 | 9.120 | 2023-09-20 |
| 408 | 2023-09-21 | 22,463,542 | -35,000 | 3.90 | 575,371,079 | 206,215,316 | 9.180 | 2023-09-19 |
| 409 | 2023-09-20 | 22,498,542 | -74,500 | 3.91 | 575,371,079 | 206,986,586 | 9.200 | 2023-09-18 |
| 410 | 2023-09-19 | 22,573,042 | -128,500 | 3.92 | 575,371,079 | 200,900,074 | 8.900 | 2023-09-15 |
| 411 | 2023-09-18 | 22,701,542 | 120,500 | 3.95 | 575,371,079 | 202,043,724 | 8.900 | 2023-09-14 |
| 412 | 2023-09-15 | 22,581,042 | 35,500 | 3.92 | 575,371,079 | 207,745,586 | 9.200 | 2023-09-13 |
| 413 | 2023-09-14 | 22,545,542 | -17,500 | 3.92 | 575,371,079 | 207,193,531 | 9.190 | 2023-09-12 |
| 414 | 2023-09-13 | 22,563,042 | -41,500 | 3.92 | 575,371,079 | 208,933,769 | 9.260 | 2023-09-11 |
| 415 | 2023-09-12 | 22,604,542 | 9,000 | 3.93 | 575,371,079 | 203,892,969 | 9.020 | 2023-09-07 |
| 416 | 2023-09-11 | 22,595,542 | -166,500 | 3.93 | 575,371,079 | 203,811,789 | 9.020 | 2023-09-06 |
| 417 | 2023-09-07 | 22,762,042 | 195,500 | 3.96 | 575,371,079 | 208,500,305 | 9.160 | 2023-09-05 |
| 418 | 2023-09-06 | 22,566,542 | -232,500 | 3.92 | 575,371,079 | 210,997,168 | 9.350 | 2023-09-04 |
| 419 | 2023-09-05 | 22,799,042 | 345,000 | 3.96 | 575,371,079 | 210,663,148 | 9.240 | 2023-08-31 |
| 420 | 2023-09-04 | 22,454,042 | 217,500 | 3.90 | 575,371,079 | 213,088,859 | 9.490 | 2023-08-30 |
| 421 | 2023-08-31 | 22,236,542 | 73,000 | 3.86 | 575,371,079 | 221,031,227 | 9.940 | 2023-08-29 |
| 422 | 2023-08-30 | 22,163,542 | -261,000 | 3.85 | 575,354,148 | 218,975,795 | 9.880 | 2023-08-28 |
| 423 | 2023-08-29 | 22,424,542 | -145,000 | 3.90 | 575,354,148 | 215,948,339 | 9.630 | 2023-08-25 |
| 424 | 2023-08-28 | 22,569,542 | 167,500 | 3.92 | 575,354,148 | 209,671,045 | 9.290 | 2023-08-24 |
| 425 | 2023-08-25 | 22,402,042 | 195,500 | 3.89 | 575,354,148 | 204,082,603 | 9.110 | 2023-08-23 |
| 426 | 2023-08-24 | 22,206,542 | 33,500 | 3.86 | 575,354,148 | 210,073,887 | 9.460 | 2023-08-22 |
| 427 | 2023-08-23 | 22,173,042 | 97,000 | 3.85 | 575,354,148 | 210,422,169 | 9.490 | 2023-08-21 |
| 428 | 2023-08-22 | 22,076,042 | 371,500 | 3.84 | 575,354,148 | 209,501,639 | 9.490 | 2023-08-18 |
| 429 | 2023-08-21 | 21,704,542 | 45,500 | 3.77 | 575,354,148 | 213,789,739 | 9.850 | 2023-08-17 |
| 430 | 2023-08-18 | 21,659,042 | -11,500 | 3.76 | 575,354,148 | 215,507,468 | 9.950 | 2023-08-16 |
| 431 | 2023-08-17 | 21,670,542 | 8,500 | 3.77 | 575,354,148 | 221,039,528 | 10.20 | 2023-08-15 |
| 432 | 2023-08-16 | 21,662,042 | -162,000 | 3.76 | 575,354,148 | 216,403,800 | 9.990 | 2023-08-14 |
| 433 | 2023-08-15 | 21,824,042 | 69,000 | 3.79 | 575,354,148 | 219,986,343 | 10.08 | 2023-08-11 |
| 434 | 2023-08-14 | 21,755,042 | 213,000 | 3.78 | 575,354,148 | 222,771,630 | 10.24 | 2023-08-10 |
| 435 | 2023-08-11 | 21,542,042 | -430,000 | 3.74 | 575,354,148 | 225,760,600 | 10.48 | 2023-08-09 |
| 436 | 2023-08-10 | 21,972,042 | -25,500 | 3.82 | 575,354,148 | 225,433,151 | 10.26 | 2023-08-08 |
| 437 | 2023-08-09 | 21,997,542 | -252,000 | 3.82 | 575,354,148 | 223,495,027 | 10.16 | 2023-08-07 |
| 438 | 2023-08-08 | 22,249,542 | -46,500 | 3.87 | 575,354,148 | 248,749,880 | 11.18 | 2023-08-04 |
| 439 | 2023-08-07 | 22,296,042 | -144,000 | 3.88 | 575,354,148 | 246,148,304 | 11.04 | 2023-08-03 |
| 440 | 2023-08-04 | 22,440,042 | -117,500 | 3.90 | 575,354,148 | 249,084,466 | 11.10 | 2023-08-02 |
| 441 | 2023-08-03 | 22,557,542 | 176,000 | 3.92 | 575,354,148 | 251,291,018 | 11.14 | 2023-08-01 |
| 442 | 2023-08-02 | 22,381,542 | -55,500 | 3.89 | 575,354,148 | 254,254,317 | 11.36 | 2023-07-31 |
| 443 | 2023-08-01 | 22,437,042 | -374,000 | 3.90 | 575,354,148 | 254,436,056 | 11.34 | 2023-07-28 |
| 444 | 2023-07-31 | 22,811,042 | -7,500 | 3.96 | 575,354,148 | 242,709,487 | 10.64 | 2023-07-27 |
| 445 | 2023-07-28 | 22,818,542 | -221,000 | 3.97 | 575,323,662 | 242,789,287 | 10.64 | 2023-07-26 |
| 446 | 2023-07-27 | 23,039,542 | 133,500 | 4.00 | 575,323,662 | 239,611,237 | 10.40 | 2023-07-25 |
| 447 | 2023-07-26 | 22,906,042 | 41,000 | 3.98 | 575,323,662 | 237,306,595 | 10.36 | 2023-07-24 |
| 448 | 2023-07-25 | 22,865,042 | -124,000 | 3.97 | 575,323,662 | 239,168,339 | 10.46 | 2023-07-21 |
| 449 | 2023-07-24 | 22,989,042 | -52,000 | 4.00 | 575,323,662 | 230,350,201 | 10.02 | 2023-07-20 |
| 450 | 2023-07-21 | 23,041,042 | 127,500 | 4.00 | 575,323,662 | 229,949,599 | 9.980 | 2023-07-19 |
| 451 | 2023-07-20 | 22,913,542 | 67,500 | 3.98 | 575,323,662 | 229,135,420 | 10.00 | 2023-07-18 |
| 452 | 2023-07-19 | 22,846,042 | 15,000 | 3.97 | 575,323,662 | 233,486,549 | 10.22 | 2023-07-14 |
| 453 | 2023-07-18 | 22,831,042 | -93,500 | 3.97 | 575,323,662 | 236,529,595 | 10.36 | 2023-07-13 |
| 454 | 2023-07-14 | 22,924,542 | -7,500 | 3.98 | 575,323,662 | 229,245,420 | 10.00 | 2023-07-12 |
| 455 | 2023-07-13 | 22,932,042 | -29,500 | 3.99 | 575,323,662 | 231,613,624 | 10.10 | 2023-07-11 |
| 456 | 2023-07-12 | 22,961,542 | 100,000 | 3.99 | 575,323,662 | 228,008,112 | 9.930 | 2023-07-10 |
| 457 | 2023-07-11 | 22,861,542 | 212,500 | 3.97 | 575,323,662 | 231,816,036 | 10.14 | 2023-07-07 |
| 458 | 2023-07-10 | 22,649,042 | 283,000 | 3.94 | 575,323,662 | 229,661,286 | 10.14 | 2023-07-06 |
| 459 | 2023-07-07 | 22,366,042 | 360,500 | 3.89 | 575,323,662 | 224,107,741 | 10.02 | 2023-07-05 |
| 460 | 2023-07-06 | 22,005,542 | -223,500 | 3.82 | 575,323,662 | 236,779,632 | 10.76 | 2023-07-04 |
| 461 | 2023-07-05 | 22,229,042 | 142,000 | 3.86 | 575,323,662 | 214,954,836 | 9.670 | 2023-07-03 |
| 462 | 2023-07-04 | 22,087,042 | 44,000 | 3.84 | 575,323,662 | 214,023,437 | 9.690 | 2023-06-30 |
| 463 | 2023-07-03 | 22,043,042 | -48,500 | 3.83 | 575,323,662 | 210,951,912 | 9.570 | 2023-06-29 |
| 464 | 2023-06-30 | 22,091,542 | 657,000 | 3.84 | 575,323,662 | 210,753,311 | 9.540 | 2023-06-28 |
| 465 | 2023-06-29 | 21,434,542 | 97,500 | 3.73 | 575,287,201 | 216,917,565 | 10.12 | 2023-06-27 |
| 466 | 2023-06-28 | 21,337,042 | -28,500 | 3.71 | 575,287,201 | 219,771,533 | 10.30 | 2023-06-26 |
| 467 | 2023-06-26 | 21,365,542 | 364,000 | 3.71 | 575,287,201 | 214,937,353 | 10.06 | 2023-06-21 |
| 468 | 2023-06-23 | 21,001,542 | 2,000 | 3.65 | 575,287,201 | 223,456,407 | 10.64 | 2023-06-20 |
| 469 | 2023-06-21 | 20,999,542 | -11,500 | 3.65 | 575,287,201 | 229,314,999 | 10.92 | 2023-06-19 |
| 470 | 2023-06-20 | 21,011,042 | 255,500 | 3.65 | 575,287,201 | 228,600,137 | 10.88 | 2023-06-16 |
| 471 | 2023-06-19 | 20,755,542 | -176,500 | 3.61 | 575,287,201 | 224,990,075 | 10.84 | 2023-06-15 |
| 472 | 2023-06-16 | 20,932,042 | 12,500 | 3.64 | 575,287,201 | 213,506,828 | 10.20 | 2023-06-14 |
| 473 | 2023-06-15 | 20,919,542 | 60,000 | 3.64 | 575,287,201 | 214,216,110 | 10.24 | 2023-06-13 |
| 474 | 2023-06-14 | 20,859,542 | 87,500 | 3.63 | 575,287,201 | 211,932,947 | 10.16 | 2023-06-12 |
| 475 | 2023-06-13 | 20,772,042 | -91,500 | 3.61 | 575,287,201 | 216,029,237 | 10.40 | 2023-06-09 |
| 476 | 2023-06-12 | 20,863,542 | 228,500 | 3.63 | 575,287,201 | 213,225,399 | 10.22 | 2023-06-08 |
| 477 | 2023-06-09 | 20,635,042 | -29,500 | 3.59 | 575,287,201 | 213,366,334 | 10.34 | 2023-06-07 |
| 478 | 2023-06-08 | 20,664,542 | 500,500 | 3.59 | 575,287,201 | 214,497,946 | 10.38 | 2023-06-06 |
| 479 | 2023-06-07 | 20,164,042 | 224,500 | 3.51 | 575,287,201 | 215,755,249 | 10.70 | 2023-06-05 |
| 480 | 2023-06-06 | 19,939,542 | -70,500 | 3.47 | 575,287,201 | 215,745,844 | 10.82 | 2023-06-02 |
| 481 | 2023-06-05 | 20,010,042 | -637,000 | 3.48 | 575,287,201 | 212,906,847 | 10.64 | 2023-06-01 |
| 482 | 2023-06-02 | 20,647,042 | 529,000 | 3.59 | 575,287,201 | 214,316,296 | 10.38 | 2023-05-31 |
| 483 | 2023-06-01 | 20,118,042 | -110,000 | 3.50 | 575,287,201 | 222,907,905 | 11.08 | 2023-05-30 |
| 484 | 2023-05-31 | 20,228,042 | 224,500 | 3.52 | 575,287,201 | 220,485,658 | 10.90 | 2023-05-29 |
| 485 | 2023-05-30 | 20,003,542 | 433,000 | 3.49 | 573,044,513 | 216,438,324 | 10.82 | 2023-05-25 |
| 486 | 2023-05-29 | 19,570,542 | 96,500 | 3.42 | 573,044,513 | 221,929,946 | 11.34 | 2023-05-24 |
| 487 | 2023-05-25 | 19,474,042 | 69,500 | 3.40 | 573,044,513 | 228,625,253 | 11.74 | 2023-05-23 |
| 488 | 2023-05-24 | 19,404,542 | -52,000 | 3.39 | 573,044,513 | 219,271,325 | 11.30 | 2023-05-22 |
| 489 | 2023-05-23 | 19,456,542 | 614,500 | 3.40 | 573,044,513 | 219,080,663 | 11.26 | 2023-05-19 |
| 490 | 2023-05-22 | 18,842,042 | -174,500 | 3.29 | 573,044,513 | 219,321,369 | 11.64 | 2023-05-18 |
| 491 | 2023-05-19 | 19,016,542 | 216,000 | 3.32 | 573,044,513 | 213,745,932 | 11.24 | 2023-05-17 |
| 492 | 2023-05-18 | 18,800,542 | -1,500 | 3.28 | 573,044,513 | 223,350,439 | 11.88 | 2023-05-16 |
| 493 | 2023-05-17 | 18,802,042 | -62,000 | 3.28 | 573,044,513 | 216,223,483 | 11.50 | 2023-05-15 |
| 494 | 2023-05-16 | 18,864,042 | -12,500 | 3.29 | 573,044,513 | 220,332,011 | 11.68 | 2023-05-12 |
| 495 | 2023-05-15 | 18,876,542 | 104,000 | 3.29 | 573,044,513 | 222,743,196 | 11.80 | 2023-05-11 |
| 496 | 2023-05-12 | 18,772,542 | -260,000 | 3.28 | 573,044,513 | 216,259,684 | 11.52 | 2023-05-10 |
| 497 | 2023-05-11 | 19,032,542 | 39,500 | 3.32 | 573,044,513 | 208,977,311 | 10.98 | 2023-05-09 |
| 498 | 2023-05-10 | 18,993,042 | 508,000 | 3.31 | 573,044,513 | 223,358,174 | 11.76 | 2023-05-08 |
| 499 | 2023-05-09 | 18,485,042 | -11,500 | 3.23 | 573,044,513 | 228,844,820 | 12.38 | 2023-05-05 |
| 500 | 2023-05-08 | 18,496,542 | 131,000 | 3.23 | 573,044,513 | 220,108,850 | 11.90 | 2023-05-04 |
| 501 | 2023-05-03 | 18,365,542 | 71,500 | 3.20 | 573,044,513 | 225,896,167 | 12.30 | 2023-04-28 |
| 502 | 2023-05-02 | 18,294,042 | -243,000 | 3.19 | 573,044,513 | 226,114,359 | 12.36 | 2023-04-27 |
| 503 | 2023-04-28 | 18,537,042 | 177,000 | 3.24 | 572,801,291 | 230,230,062 | 12.42 | 2023-04-26 |
| 504 | 2023-04-27 | 18,360,042 | -44,500 | 3.21 | 572,801,291 | 225,461,316 | 12.28 | 2023-04-25 |
| 505 | 2023-04-26 | 18,404,542 | -116,500 | 3.21 | 572,801,291 | 242,939,954 | 13.20 | 2023-04-24 |
| 506 | 2023-04-25 | 18,521,042 | -78,500 | 3.23 | 572,801,291 | 238,180,600 | 12.86 | 2023-04-21 |
| 507 | 2023-04-24 | 18,599,542 | 518,000 | 3.25 | 572,801,291 | 239,190,110 | 12.86 | 2023-04-20 |
| 508 | 2023-04-21 | 18,081,542 | 73,000 | 3.16 | 572,801,291 | 250,971,803 | 13.88 | 2023-04-19 |
| 509 | 2023-04-20 | 18,008,542 | -58,500 | 3.14 | 572,801,291 | 255,721,296 | 14.20 | 2023-04-18 |
| 510 | 2023-04-19 | 18,067,042 | 151,000 | 3.15 | 572,801,291 | 250,770,543 | 13.88 | 2023-04-17 |
| 511 | 2023-04-18 | 17,916,042 | 619,500 | 3.13 | 572,801,291 | 266,232,384 | 14.86 | 2023-04-14 |
| 512 | 2023-04-17 | 17,296,542 | 168,500 | 3.02 | 572,801,291 | 250,107,997 | 14.46 | 2023-04-13 |
| 513 | 2023-04-14 | 17,128,042 | 236,000 | 2.99 | 572,801,291 | 242,875,636 | 14.18 | 2023-04-12 |
| 514 | 2023-04-13 | 16,892,042 | 443,000 | 2.95 | 572,801,291 | 233,785,861 | 13.84 | 2023-04-11 |
| 515 | 2023-04-12 | 16,449,042 | 233,500 | 2.87 | 572,801,291 | 219,101,239 | 13.32 | 2023-04-06 |
| 516 | 2023-04-11 | 16,215,542 | 193,000 | 2.83 | 572,801,291 | 205,613,073 | 12.68 | 2023-04-04 |
| 517 | 2023-04-06 | 16,022,542 | 4,000 | 2.80 | 572,801,291 | 198,359,070 | 12.38 | 2023-04-03 |
| 518 | 2023-04-04 | 16,018,542 | 165,000 | 2.80 | 572,801,291 | 203,435,483 | 12.70 | 2023-03-31 |
| 519 | 2023-04-03 | 15,853,542 | 103,000 | 2.77 | 572,801,291 | 200,705,842 | 12.66 | 2023-03-30 |
| 520 | 2023-03-31 | 15,750,542 | -84,000 | 2.75 | 572,801,291 | 206,962,122 | 13.14 | 2023-03-29 |
| 521 | 2023-03-30 | 15,834,542 | 141,500 | 2.76 | 572,776,152 | 204,265,592 | 12.90 | 2023-03-28 |
| 522 | 2023-03-29 | 15,693,042 | 277,500 | 2.74 | 572,776,152 | 204,323,407 | 13.02 | 2023-03-27 |
| 523 | 2023-03-28 | 15,415,542 | 667,000 | 2.69 | 572,776,152 | 200,093,735 | 12.98 | 2023-03-24 |
| 524 | 2023-03-27 | 14,748,542 | 46,500 | 2.57 | 572,776,152 | 212,968,946 | 14.44 | 2023-03-23 |
| 525 | 2023-03-24 | 14,702,042 | 287,500 | 2.57 | 572,776,152 | 209,945,160 | 14.28 | 2023-03-22 |
| 526 | 2023-03-23 | 14,414,542 | 19,500 | 2.52 | 572,776,152 | 217,371,293 | 15.08 | 2023-03-21 |
| 527 | 2023-03-22 | 14,395,042 | 170,500 | 2.51 | 572,776,152 | 202,106,390 | 14.04 | 2023-03-20 |
| 528 | 2023-03-21 | 14,224,542 | 17,000 | 2.48 | 572,776,152 | 206,255,859 | 14.50 | 2023-03-17 |
| 529 | 2023-03-20 | 14,207,542 | 167,500 | 2.48 | 572,776,152 | 197,484,834 | 13.90 | 2023-03-16 |
| 530 | 2023-03-17 | 14,040,042 | -81,000 | 2.45 | 572,776,152 | 195,718,185 | 13.94 | 2023-03-15 |
| 531 | 2023-03-16 | 14,121,042 | 237,000 | 2.47 | 572,776,152 | 188,657,121 | 13.36 | 2023-03-14 |
| 532 | 2023-03-15 | 13,884,042 | 36,500 | 2.42 | 572,776,152 | 188,822,971 | 13.60 | 2023-03-13 |
| 533 | 2023-03-14 | 13,847,542 | 10,000 | 2.42 | 572,776,152 | 198,019,851 | 14.30 | 2023-03-10 |
| 534 | 2023-03-13 | 13,837,542 | -48,500 | 2.42 | 572,776,152 | 202,304,864 | 14.62 | 2023-03-09 |
| 535 | 2023-03-10 | 13,886,042 | 73,500 | 2.42 | 572,776,152 | 207,735,188 | 14.96 | 2023-03-08 |
| 536 | 2023-03-09 | 13,812,542 | 191,500 | 2.41 | 572,776,152 | 216,856,909 | 15.70 | 2023-03-07 |
| 537 | 2023-03-08 | 13,621,042 | -125,500 | 2.38 | 572,776,152 | 222,295,405 | 16.32 | 2023-03-06 |
| 538 | 2023-03-07 | 13,746,542 | -118,500 | 2.40 | 572,776,152 | 231,766,698 | 16.86 | 2023-03-03 |
| 539 | 2023-03-06 | 13,865,042 | 230,500 | 2.42 | 572,776,152 | 226,277,485 | 16.32 | 2023-03-02 |
| 540 | 2023-03-03 | 13,634,542 | -32,000 | 2.38 | 572,776,152 | 232,605,287 | 17.06 | 2023-03-01 |
| 541 | 2023-03-02 | 13,666,542 | 142,500 | 2.39 | 572,776,152 | 216,204,694 | 15.82 | 2023-02-28 |
| 542 | 2023-03-01 | 13,524,042 | 175,500 | 2.36 | 572,776,152 | 212,056,979 | 15.68 | 2023-02-27 |
| 543 | 2023-02-28 | 13,348,542 | -5,500 | 2.33 | 572,776,152 | 224,789,447 | 16.84 | 2023-02-24 |
| 544 | 2023-02-27 | 13,354,042 | 422,500 | 2.33 | 572,724,373 | 226,751,633 | 16.98 | 2023-02-23 |
| 545 | 2023-02-24 | 12,931,542 | 230,000 | 2.26 | 572,724,373 | 220,870,737 | 17.08 | 2023-02-22 |
| 546 | 2023-02-23 | 12,701,542 | 454,000 | 2.22 | 572,724,373 | 212,115,751 | 16.70 | 2023-02-21 |
| 547 | 2023-02-22 | 12,247,542 | 132,500 | 2.14 | 572,724,373 | 211,147,624 | 17.24 | 2023-02-20 |
| 548 | 2023-02-21 | 12,115,042 | 190,500 | 2.12 | 572,724,373 | 197,475,185 | 16.30 | 2023-02-17 |
| 549 | 2023-02-20 | 11,924,542 | 99,000 | 2.08 | 572,724,373 | 188,884,745 | 15.84 | 2023-02-16 |
| 550 | 2023-02-17 | 11,825,542 | 129,000 | 2.06 | 572,724,373 | 192,519,824 | 16.28 | 2023-02-15 |
| 551 | 2023-02-16 | 11,696,542 | -44,000 | 2.04 | 572,724,373 | 194,162,597 | 16.60 | 2023-02-14 |
| 552 | 2023-02-15 | 11,740,542 | 173,000 | 2.05 | 572,724,373 | 211,329,756 | 18.00 | 2023-02-13 |
| 553 | 2023-02-14 | 11,567,542 | 57,500 | 2.02 | 572,724,373 | 208,215,756 | 18.00 | 2023-02-10 |
| 554 | 2023-02-13 | 11,510,042 | 90,000 | 2.01 | 572,724,373 | 216,618,990 | 18.82 | 2023-02-09 |
| 555 | 2023-02-10 | 11,420,042 | 65,500 | 1.99 | 572,724,373 | 208,758,368 | 18.28 | 2023-02-08 |
| 556 | 2023-02-09 | 11,354,542 | 127,000 | 1.98 | 572,724,373 | 203,927,574 | 17.96 | 2023-02-07 |
| 557 | 2023-02-08 | 11,227,542 | 179,500 | 1.96 | 572,724,373 | 205,014,917 | 18.26 | 2023-02-06 |
| 558 | 2023-02-07 | 11,048,042 | 652,500 | 1.93 | 572,724,373 | 218,972,192 | 19.82 | 2023-02-03 |
| 559 | 2023-02-06 | 10,395,542 | -319,000 | 1.82 | 572,724,373 | 212,588,834 | 20.45 | 2023-02-02 |
| 560 | 2023-02-03 | 10,714,542 | 222,000 | 1.87 | 572,724,373 | 211,933,641 | 19.78 | 2023-02-01 |
| 561 | 2023-02-02 | 10,492,542 | -449,500 | 1.83 | 572,724,373 | 195,371,132 | 18.62 | 2023-01-31 |
| 562 | 2023-02-01 | 10,942,042 | 337,000 | 1.91 | 572,724,373 | 209,868,366 | 19.18 | 2023-01-30 |
| 563 | 2023-01-20 | 10,605,042 | -64,000 | 1.85 | 572,625,274 | 206,586,218 | 19.48 | 2023-01-18 |
| 564 | 2023-01-19 | 10,669,042 | -281,500 | 1.86 | 572,625,274 | 213,380,840 | 20.00 | 2023-01-17 |
| 565 | 2023-01-18 | 10,950,542 | 536,500 | 1.91 | 572,625,274 | 227,223,747 | 20.75 | 2023-01-16 |
| 566 | 2023-01-17 | 10,414,042 | -1,485,000 | 1.82 | 572,625,274 | 207,239,436 | 19.90 | 2023-01-13 |
| 567 | 2023-01-16 | 11,899,042 | -152,500 | 2.08 | 572,625,274 | 209,185,158 | 17.58 | 2023-01-12 |
| 568 | 2023-01-13 | 12,051,542 | -643,000 | 2.10 | 572,625,274 | 206,081,368 | 17.10 | 2023-01-11 |
| 569 | 2023-01-12 | 12,694,542 | 431,000 | 2.22 | 572,625,274 | 209,206,052 | 16.48 | 2023-01-10 |
| 570 | 2023-01-11 | 12,263,542 | 163,500 | 2.14 | 572,625,274 | 199,895,735 | 16.30 | 2023-01-09 |
| 571 | 2023-01-10 | 12,100,042 | -9,500 | 2.11 | 572,625,274 | 192,390,668 | 15.90 | 2023-01-06 |
| 572 | 2023-01-09 | 12,109,542 | 216,000 | 2.11 | 572,625,274 | 196,416,771 | 16.22 | 2023-01-05 |
| 573 | 2023-01-06 | 11,893,542 | 136,000 | 2.08 | 572,625,274 | 193,864,735 | 16.30 | 2023-01-04 |
| 574 | 2023-01-05 | 11,757,542 | -415,500 | 2.05 | 572,625,274 | 190,472,180 | 16.20 | 2023-01-03 |
| 575 | 2023-01-04 | 12,173,042 | 85,000 | 2.13 | 572,625,274 | 182,352,169 | 14.98 | 2022-12-30 |
| 576 | 2023-01-03 | 12,088,042 | 82,500 | 2.11 | 572,625,274 | 180,595,347 | 14.94 | 2022-12-29 |
| 577 | 2022-12-30 | 12,005,542 | 70,500 | 2.10 | 572,393,365 | 176,241,357 | 14.68 | 2022-12-28 |
| 578 | 2022-12-29 | 11,935,042 | -3,500 | 2.09 | 572,393,365 | 169,716,297 | 14.22 | 2022-12-23 |
| 579 | 2022-12-28 | 11,938,542 | -193,000 | 2.09 | 572,393,365 | 166,184,505 | 13.92 | 2022-12-22 |
| 580 | 2022-12-23 | 12,131,542 | 17,500 | 2.12 | 572,393,365 | 168,143,172 | 13.86 | 2022-12-21 |
| 581 | 2022-12-22 | 12,114,042 | 1,000 | 2.12 | 572,393,365 | 166,446,937 | 13.74 | 2022-12-20 |
| 582 | 2022-12-21 | 12,113,042 | 182,000 | 2.12 | 572,393,365 | 175,154,587 | 14.46 | 2022-12-19 |
| 583 | 2022-12-20 | 11,931,042 | -3,000 | 2.08 | 572,393,365 | 180,158,734 | 15.10 | 2022-12-16 |
| 584 | 2022-12-19 | 11,934,042 | -186,500 | 2.08 | 572,393,365 | 182,590,843 | 15.30 | 2022-12-15 |
| 585 | 2022-12-16 | 12,120,542 | 93,000 | 2.12 | 572,393,365 | 191,746,974 | 15.82 | 2022-12-14 |
| 586 | 2022-12-15 | 12,027,542 | -88,500 | 2.10 | 572,393,365 | 195,567,833 | 16.26 | 2022-12-13 |
| 587 | 2022-12-14 | 12,116,042 | 299,500 | 2.12 | 572,393,365 | 201,126,297 | 16.60 | 2022-12-12 |
| 588 | 2022-12-13 | 11,816,542 | -474,000 | 2.06 | 572,393,365 | 188,828,341 | 15.98 | 2022-12-09 |
| 589 | 2022-12-12 | 12,290,542 | -714,000 | 2.15 | 572,393,365 | 187,799,482 | 15.28 | 2022-12-08 |
| 590 | 2022-12-09 | 13,004,542 | 81,500 | 2.27 | 572,393,365 | 184,664,496 | 14.20 | 2022-12-07 |
| 591 | 2022-12-08 | 12,923,042 | 19,500 | 2.26 | 572,393,365 | 191,002,561 | 14.78 | 2022-12-06 |
| 592 | 2022-12-07 | 12,903,542 | -93,500 | 2.25 | 572,393,365 | 187,617,501 | 14.54 | 2022-12-05 |
| 593 | 2022-12-06 | 12,997,042 | -57,000 | 2.27 | 572,393,365 | 179,879,061 | 13.84 | 2022-12-02 |
| 594 | 2022-12-05 | 13,054,042 | 70,000 | 2.28 | 572,393,365 | 178,318,214 | 13.66 | 2022-12-01 |
| 595 | 2022-12-02 | 12,984,042 | 32,500 | 2.27 | 572,393,365 | 179,179,780 | 13.80 | 2022-11-30 |
| 596 | 2022-12-01 | 12,951,542 | 38,000 | 2.26 | 572,393,365 | 173,550,663 | 13.40 | 2022-11-29 |
| 597 | 2022-11-30 | 12,913,542 | -80,000 | 2.26 | 572,393,365 | 175,365,900 | 13.58 | 2022-11-28 |
| 598 | 2022-11-29 | 12,993,542 | 188,500 | 2.28 | 570,623,633 | 169,175,917 | 13.02 | 2022-11-25 |
| 599 | 2022-11-28 | 12,805,042 | -610,500 | 2.24 | 570,623,633 | 165,185,042 | 12.90 | 2022-11-24 |
| 600 | 2022-11-25 | 13,415,542 | -135,500 | 2.35 | 570,623,633 | 178,158,398 | 13.28 | 2022-11-23 |
| 601 | 2022-11-24 | 13,551,042 | 125,500 | 2.37 | 570,623,633 | 181,854,984 | 13.42 | 2022-11-22 |
| 602 | 2022-11-23 | 13,425,542 | 342,000 | 2.35 | 570,623,633 | 197,892,489 | 14.74 | 2022-11-21 |
| 603 | 2022-11-22 | 13,083,542 | -123,500 | 2.29 | 570,623,633 | 197,038,143 | 15.06 | 2022-11-18 |
| 604 | 2022-11-21 | 13,207,042 | 21,500 | 2.31 | 570,623,633 | 201,539,461 | 15.26 | 2022-11-17 |
| 605 | 2022-11-18 | 13,185,542 | 132,500 | 2.31 | 570,623,633 | 202,002,503 | 15.32 | 2022-11-16 |
| 606 | 2022-11-17 | 13,053,042 | 861,000 | 2.29 | 570,623,633 | 195,795,630 | 15.00 | 2022-11-15 |
| 607 | 2022-11-16 | 12,192,042 | 705,500 | 2.14 | 570,623,633 | 179,954,540 | 14.76 | 2022-11-14 |
| 608 | 2022-11-15 | 11,486,542 | -708,000 | 2.01 | 570,623,633 | 155,068,317 | 13.50 | 2022-11-11 |
| 609 | 2022-11-14 | 12,194,542 | -539,500 | 2.14 | 570,623,633 | 158,285,155 | 12.98 | 2022-11-10 |
| 610 | 2022-11-11 | 12,734,042 | -230,000 | 2.23 | 570,623,633 | 160,703,610 | 12.62 | 2022-11-09 |
| 611 | 2022-11-10 | 12,964,042 | -559,000 | 2.27 | 570,623,633 | 178,385,218 | 13.76 | 2022-11-08 |
| 612 | 2022-11-09 | 13,523,042 | -524,500 | 2.37 | 570,623,633 | 194,190,883 | 14.36 | 2022-11-07 |
| 613 | 2022-11-08 | 14,047,542 | -617,000 | 2.46 | 570,623,633 | 199,194,146 | 14.18 | 2022-11-04 |
| 614 | 2022-11-07 | 14,664,542 | 36,500 | 2.57 | 570,623,633 | 217,328,512 | 14.82 | 2022-11-03 |
| 615 | 2022-11-04 | 14,628,042 | 53,306 | 2.56 | 570,623,633 | 216,495,022 | 14.80 | 2022-11-02 |
| 616 | 2022-11-03 | 14,574,736 | -5,000 | 2.55 | 570,623,633 | 200,548,367 | 13.76 | 2022-11-01 |
| 617 | 2022-11-02 | 14,579,736 | 46,000 | 2.56 | 570,623,633 | 193,035,705 | 13.24 | 2022-10-31 |
| 618 | 2022-11-01 | 14,533,736 | -215,000 | 2.55 | 570,623,633 | 187,775,869 | 12.92 | 2022-10-28 |
| 619 | 2022-10-31 | 14,748,736 | 69,000 | 2.58 | 570,623,633 | 203,237,582 | 13.78 | 2022-10-27 |
| 620 | 2022-10-28 | 14,679,736 | -474,500 | 2.57 | 570,620,276 | 199,350,815 | 13.58 | 2022-10-26 |
| 621 | 2022-10-27 | 15,154,236 | -621,124 | 2.66 | 570,620,276 | 190,337,204 | 12.56 | 2022-10-25 |
| 622 | 2022-10-26 | 15,775,360 | 505,500 | 2.76 | 570,620,276 | 182,363,162 | 11.56 | 2022-10-24 |
| 623 | 2022-10-25 | 15,269,860 | -300,000 | 2.68 | 570,620,276 | 207,364,699 | 13.58 | 2022-10-21 |
| 624 | 2022-10-24 | 15,569,860 | 215,500 | 2.73 | 570,620,276 | 206,456,344 | 13.26 | 2022-10-20 |
| 625 | 2022-10-21 | 15,354,360 | -51,000 | 2.69 | 570,620,276 | 204,827,162 | 13.34 | 2022-10-19 |
| 626 | 2022-10-20 | 15,405,360 | -436,000 | 2.70 | 570,620,276 | 202,734,538 | 13.16 | 2022-10-18 |
| 627 | 2022-10-19 | 15,841,360 | 137,000 | 2.78 | 570,620,276 | 171,403,515 | 10.82 | 2022-10-17 |
| 628 | 2022-10-18 | 15,704,360 | 437,000 | 2.75 | 570,620,276 | 173,376,134 | 11.04 | 2022-10-14 |
| 629 | 2022-10-17 | 15,267,360 | -12,000 | 2.68 | 570,620,276 | 148,093,392 | 9.700 | 2022-10-13 |
| 630 | 2022-10-14 | 15,279,360 | 775,000 | 2.68 | 570,620,276 | 146,681,856 | 9.600 | 2022-10-12 |
| 631 | 2022-10-13 | 14,504,360 | 225,000 | 2.54 | 570,620,276 | 148,524,646 | 10.24 | 2022-10-11 |
| 632 | 2022-10-12 | 14,279,360 | 393,000 | 2.50 | 570,620,276 | 154,217,088 | 10.80 | 2022-10-10 |
| 633 | 2022-09-30 | 13,886,360 | -11,500 | 2.43 | 570,620,276 | 170,246,774 | 12.26 | 2022-09-28 |
| 634 | 2022-09-29 | 13,897,860 | 444,000 | 2.44 | 570,606,935 | 179,838,308 | 12.94 | 2022-09-27 |
| 635 | 2022-09-28 | 13,453,860 | -250,682 | 2.36 | 570,606,935 | 163,868,015 | 12.18 | 2022-09-26 |
| 636 | 2022-09-27 | 13,704,542 | -18,000 | 2.40 | 570,606,935 | 151,572,235 | 11.06 | 2022-09-23 |
| 637 | 2022-09-26 | 13,722,542 | 175,500 | 2.40 | 570,606,935 | 166,866,111 | 12.16 | 2022-09-22 |
| 638 | 2022-09-23 | 13,547,042 | 37,000 | 2.37 | 570,606,935 | 167,712,380 | 12.38 | 2022-09-21 |
| 639 | 2022-09-22 | 13,510,042 | -377,000 | 2.37 | 570,606,935 | 175,900,747 | 13.02 | 2022-09-20 |
| 640 | 2022-09-21 | 13,887,042 | 586,000 | 2.43 | 570,606,935 | 178,587,360 | 12.86 | 2022-09-19 |
| 641 | 2022-09-20 | 13,301,042 | -171,000 | 2.33 | 570,606,935 | 187,544,692 | 14.10 | 2022-09-16 |
| 642 | 2022-09-19 | 13,472,042 | 31,500 | 2.36 | 570,606,935 | 196,422,372 | 14.58 | 2022-09-15 |
| 643 | 2022-09-16 | 13,440,542 | 244,500 | 2.36 | 570,606,935 | 196,231,913 | 14.60 | 2022-09-14 |
| 644 | 2022-09-15 | 13,196,042 | -87,500 | 2.31 | 570,606,935 | 202,427,284 | 15.34 | 2022-09-13 |
| 645 | 2022-09-14 | 13,283,542 | 473,500 | 2.33 | 570,606,935 | 213,865,026 | 16.10 | 2022-09-09 |
| 646 | 2022-09-13 | 12,810,042 | 233,500 | 2.24 | 570,606,935 | 199,580,454 | 15.58 | 2022-09-08 |
| 647 | 2022-09-09 | 12,576,542 | 16,000 | 2.20 | 570,606,935 | 187,390,476 | 14.90 | 2022-09-07 |
| 648 | 2022-09-08 | 12,560,542 | 541,500 | 2.20 | 570,606,935 | 192,929,925 | 15.36 | 2022-09-06 |
| 649 | 2022-09-07 | 12,019,042 | 201,000 | 2.11 | 570,606,935 | 195,910,385 | 16.30 | 2022-09-05 |
| 650 | 2022-09-06 | 11,818,042 | 904,000 | 2.07 | 570,606,935 | 207,524,818 | 17.56 | 2022-09-02 |
| 651 | 2022-09-05 | 10,914,042 | 134,500 | 1.91 | 570,606,935 | 202,128,058 | 18.52 | 2022-09-01 |
| 652 | 2022-09-02 | 10,779,542 | 189,500 | 1.89 | 570,606,935 | 204,811,298 | 19.00 | 2022-08-31 |
| 653 | 2022-09-01 | 10,590,042 | -26,000 | 1.86 | 570,606,935 | 204,176,010 | 19.28 | 2022-08-30 |
| 654 | 2022-08-31 | 10,616,042 | -44,500 | 1.86 | 570,606,935 | 205,951,215 | 19.40 | 2022-08-29 |
| 655 | 2022-08-30 | 10,660,542 | -25,500 | 1.87 | 570,444,173 | 218,541,111 | 20.50 | 2022-08-26 |
| 656 | 2022-08-29 | 10,686,042 | -278,500 | 1.87 | 570,444,173 | 198,332,940 | 18.56 | 2022-08-25 |
| 657 | 2022-08-26 | 10,964,542 | -61,000 | 1.92 | 570,444,173 | 191,221,612 | 17.44 | 2022-08-24 |
| 658 | 2022-08-25 | 11,025,542 | 31,500 | 1.93 | 570,444,173 | 194,711,072 | 17.66 | 2022-08-23 |
| 659 | 2022-08-24 | 10,994,042 | -25,500 | 1.93 | 570,444,173 | 194,374,663 | 17.68 | 2022-08-22 |
| 660 | 2022-08-23 | 11,019,542 | -500 | 1.93 | 570,444,173 | 200,114,883 | 18.16 | 2022-08-19 |
| 661 | 2022-08-22 | 11,020,042 | 97,500 | 1.93 | 570,444,173 | 198,581,157 | 18.02 | 2022-08-18 |
| 662 | 2022-08-19 | 10,922,542 | 254,500 | 1.91 | 570,444,173 | 204,906,888 | 18.76 | 2022-08-17 |
| 663 | 2022-08-18 | 10,668,042 | -31,500 | 1.87 | 570,444,173 | 207,813,458 | 19.48 | 2022-08-16 |
| 664 | 2022-08-17 | 10,699,542 | 92,500 | 1.88 | 570,444,173 | 196,443,591 | 18.36 | 2022-08-15 |
| 665 | 2022-08-16 | 10,607,042 | 62,000 | 1.86 | 570,444,173 | 190,078,193 | 17.92 | 2022-08-12 |
| 666 | 2022-08-15 | 10,545,042 | -144,000 | 1.85 | 570,444,173 | 191,497,963 | 18.16 | 2022-08-11 |
| 667 | 2022-08-12 | 10,689,042 | 116,500 | 1.87 | 570,444,173 | 166,749,055 | 15.60 | 2022-08-10 |
| 668 | 2022-08-11 | 10,572,542 | 319,000 | 1.85 | 570,444,173 | 173,601,140 | 16.42 | 2022-08-09 |
| 669 | 2022-08-10 | 10,253,542 | -19,000 | 1.80 | 570,444,173 | 162,005,964 | 15.80 | 2022-08-08 |
| 670 | 2022-08-09 | 10,272,542 | 362,500 | 1.80 | 570,444,173 | 162,306,164 | 15.80 | 2022-08-05 |
| 671 | 2022-08-08 | 9,910,042 | 102,000 | 1.74 | 570,444,173 | 141,317,199 | 14.26 | 2022-08-04 |
| 672 | 2022-08-05 | 9,808,042 | -37,500 | 1.72 | 570,444,173 | 134,566,336 | 13.72 | 2022-08-03 |
| 673 | 2022-08-04 | 9,845,542 | 62,500 | 1.73 | 570,444,173 | 133,111,728 | 13.52 | 2022-08-02 |
| 674 | 2022-08-03 | 9,783,042 | 68,500 | 1.71 | 570,444,173 | 144,593,361 | 14.78 | 2022-08-01 |
| 675 | 2022-08-02 | 9,714,542 | -57,000 | 1.70 | 570,444,173 | 145,523,839 | 14.98 | 2022-07-29 |
| 676 | 2022-08-01 | 9,771,542 | -3,000 | 1.71 | 570,444,173 | 149,895,454 | 15.34 | 2022-07-28 |
| 677 | 2022-07-29 | 9,774,542 | 25,500 | 1.71 | 570,277,711 | 144,858,712 | 14.82 | 2022-07-27 |
| 678 | 2022-07-28 | 9,749,042 | 22,500 | 1.71 | 570,277,711 | 151,110,151 | 15.50 | 2022-07-26 |
| 679 | 2022-07-27 | 9,726,542 | -410,000 | 1.71 | 570,277,711 | 143,758,291 | 14.78 | 2022-07-25 |
| 680 | 2022-07-26 | 10,136,542 | 41,500 | 1.78 | 570,277,711 | 162,184,672 | 16.00 | 2022-07-22 |
| 681 | 2022-07-25 | 10,095,042 | 658,000 | 1.77 | 570,277,711 | 167,779,598 | 16.62 | 2022-07-21 |
| 682 | 2022-07-22 | 9,437,042 | 20,000 | 1.65 | 570,277,711 | 151,558,895 | 16.06 | 2022-07-20 |
| 683 | 2022-07-21 | 9,417,042 | 16,000 | 1.65 | 570,277,711 | 147,282,537 | 15.64 | 2022-07-19 |
| 684 | 2022-07-20 | 9,401,042 | 92,500 | 1.65 | 570,277,711 | 148,348,443 | 15.78 | 2022-07-18 |
| 685 | 2022-07-19 | 9,308,542 | 94,500 | 1.63 | 570,277,711 | 145,957,939 | 15.68 | 2022-07-15 |
| 686 | 2022-07-18 | 9,214,042 | 1,200,500 | 1.62 | 570,277,711 | 160,508,612 | 17.42 | 2022-07-14 |
| 687 | 2022-07-15 | 8,013,542 | 91,500 | 1.41 | 570,277,711 | 122,286,651 | 15.26 | 2022-07-13 |
| 688 | 2022-07-14 | 7,922,042 | 67,000 | 1.39 | 570,277,711 | 124,059,178 | 15.66 | 2022-07-12 |
| 689 | 2022-07-13 | 7,855,042 | -83,000 | 1.38 | 570,277,711 | 131,179,201 | 16.70 | 2022-07-11 |
| 690 | 2022-07-12 | 7,938,042 | 273,000 | 1.39 | 570,277,711 | 138,756,974 | 17.48 | 2022-07-08 |
| 691 | 2022-07-11 | 7,665,042 | 165,042 | 1.34 | 570,277,711 | 139,350,464 | 18.18 | 2022-07-07 |
| 692 | 2022-07-08 | 7,500,000 | 188,500 | 1.32 | 570,277,711 | 131,400,000 | 17.52 | 2022-07-06 |
| 693 | 2022-07-07 | 7,311,500 | 587,500 | 1.28 | 570,277,711 | 129,413,550 | 17.70 | 2022-07-05 |
| 694 | 2022-07-06 | 6,724,000 | 417,500 | 1.18 | 570,277,711 | 104,759,920 | 15.58 | 2022-07-04 |
| 695 | 2022-07-05 | 6,306,500 | 468,000 | 1.11 | 570,277,711 | 92,201,030 | 14.62 | 2022-06-30 |
| 696 | 2022-07-04 | 5,838,500 | 149,000 | 1.02 | 570,277,711 | 90,963,830 | 15.58 | 2022-06-29 |
| 697 | 2022-06-30 | 5,689,500 | 380,000 | 1.00 | 570,277,711 | 90,576,840 | 15.92 | 2022-06-28 |
| 698 | 2022-06-29 | 5,309,500 | 204,500 | 0.93 | 570,097,105 | 84,527,240 | 15.92 | 2022-06-27 |
| 699 | 2022-06-28 | 5,105,000 | 240,500 | 0.90 | 570,097,105 | 83,211,500 | 16.30 | 2022-06-24 |
| 700 | 2022-06-27 | 4,864,500 | 116,000 | 0.85 | 570,097,105 | 65,573,460 | 13.48 | 2022-06-23 |
| 701 | 2022-06-24 | 4,748,500 | 251,500 | 0.83 | 570,097,105 | 64,579,600 | 13.60 | 2022-06-22 |
| 702 | 2022-06-23 | 4,497,000 | 654,000 | 0.79 | 570,097,105 | 62,778,120 | 13.96 | 2022-06-21 |
| 703 | 2022-06-22 | 3,843,000 | 31,500 | 0.67 | 570,097,105 | 48,959,820 | 12.74 | 2022-06-20 |
| 704 | 2022-06-21 | 3,811,500 | 27,000 | 0.67 | 570,097,105 | 46,500,300 | 12.20 | 2022-06-17 |
| 705 | 2022-06-20 | 3,784,500 | 7,500 | 0.66 | 570,097,105 | 44,732,790 | 11.82 | 2022-06-16 |
| 706 | 2022-06-17 | 3,777,000 | 215,000 | 0.66 | 570,097,105 | 45,399,540 | 12.02 | 2022-06-15 |
| 707 | 2022-06-16 | 3,562,000 | 71,000 | 0.62 | 570,097,105 | 42,459,040 | 11.92 | 2022-06-14 |
| 708 | 2022-06-15 | 3,491,000 | -74,000 | 0.61 | 570,097,105 | 42,590,200 | 12.20 | 2022-06-13 |
| 709 | 2022-06-14 | 3,565,000 | 75,000 | 0.63 | 570,097,105 | 43,920,800 | 12.32 | 2022-06-10 |
| 710 | 2022-06-13 | 3,490,000 | 117,000 | 0.61 | 570,097,105 | 43,485,400 | 12.46 | 2022-06-09 |
| 711 | 2022-06-10 | 3,373,000 | 187,000 | 0.59 | 570,097,105 | 40,948,220 | 12.14 | 2022-06-08 |
| 712 | 2022-06-09 | 3,186,000 | -121,000 | 0.56 | 570,097,105 | 36,702,720 | 11.52 | 2022-06-07 |
| 713 | 2022-06-08 | 3,307,000 | -117,000 | 0.58 | 570,097,105 | 37,104,540 | 11.22 | 2022-06-06 |
| 714 | 2022-06-07 | 3,424,000 | 43,500 | 0.60 | 570,097,105 | 37,937,920 | 11.08 | 2022-06-02 |
| 715 | 2022-06-06 | 3,380,500 | 38,500 | 0.59 | 570,097,105 | 37,253,110 | 11.02 | 2022-06-01 |
| 716 | 2022-06-02 | 3,342,000 | 16,500 | 0.59 | 570,097,105 | 35,759,400 | 10.70 | 2022-05-31 |
| 717 | 2022-06-01 | 3,325,500 | -10,000 | 0.58 | 570,097,105 | 35,582,850 | 10.70 | 2022-05-30 |
| 718 | 2022-05-31 | 3,335,500 | -54,500 | 0.59 | 570,097,105 | 37,157,470 | 11.14 | 2022-05-27 |
| 719 | 2022-05-30 | 3,390,000 | -143,000 | 0.59 | 570,068,096 | 36,408,600 | 10.74 | 2022-05-26 |
| 720 | 2022-05-27 | 3,533,000 | 43,000 | 0.62 | 570,068,096 | 38,863,000 | 11.00 | 2022-05-25 |
| 721 | 2022-05-26 | 3,490,000 | 101,500 | 0.61 | 570,068,096 | 38,320,200 | 10.98 | 2022-05-24 |
| 722 | 2022-05-25 | 3,388,500 | 275,000 | 0.59 | 570,068,096 | 39,442,140 | 11.64 | 2022-05-23 |
| 723 | 2022-05-24 | 3,113,500 | 33,500 | 0.55 | 570,068,096 | 34,995,740 | 11.24 | 2022-05-20 |
| 724 | 2022-05-23 | 3,080,000 | -142,500 | 0.54 | 570,068,096 | 33,880,000 | 11.00 | 2022-05-19 |
| 725 | 2022-05-20 | 3,222,500 | 271,500 | 0.57 | 570,068,096 | 35,447,500 | 11.00 | 2022-05-18 |
| 726 | 2022-05-19 | 2,951,000 | 73,000 | 0.52 | 570,068,096 | 32,579,040 | 11.04 | 2022-05-17 |
| 727 | 2022-05-18 | 2,878,000 | 15,500 | 0.50 | 570,068,096 | 30,506,800 | 10.60 | 2022-05-16 |
| 728 | 2022-05-17 | 2,862,500 | -32,500 | 0.50 | 570,068,096 | 30,743,250 | 10.74 | 2022-05-13 |
| 729 | 2022-05-16 | 2,895,000 | 143,000 | 0.51 | 570,068,096 | 30,860,700 | 10.66 | 2022-05-12 |
| 730 | 2022-05-13 | 2,752,000 | 155,500 | 0.48 | 570,068,096 | 29,666,560 | 10.78 | 2022-05-11 |
| 731 | 2022-05-12 | 2,596,500 | 280,500 | 0.46 | 570,068,096 | 26,276,580 | 10.12 | 2022-05-10 |
| 732 | 2022-05-11 | 2,316,000 | 6,000 | 0.41 | 570,068,096 | 24,225,360 | 10.46 | 2022-05-06 |
| 733 | 2022-05-10 | 2,310,000 | 127,000 | 0.41 | 570,068,096 | 24,439,800 | 10.58 | 2022-05-05 |
| 734 | 2022-04-29 | 2,183,000 | 65,500 | 0.38 | 569,581,927 | 22,441,240 | 10.28 | 2022-04-27 |
| 735 | 2022-04-28 | 2,117,500 | -24,000 | 0.37 | 569,581,927 | 21,894,950 | 10.34 | 2022-04-26 |
| 736 | 2022-04-27 | 2,141,500 | 83,000 | 0.38 | 569,581,927 | 22,742,730 | 10.62 | 2022-04-25 |
| 737 | 2022-04-26 | 2,058,500 | 116,000 | 0.36 | 569,581,927 | 24,578,490 | 11.94 | 2022-04-22 |
| 738 | 2022-04-25 | 1,942,500 | 123,000 | 0.34 | 569,581,927 | 25,252,500 | 13.00 | 2022-04-21 |
| 739 | 2022-04-22 | 1,819,500 | 33,500 | 0.32 | 569,581,927 | 22,925,700 | 12.60 | 2022-04-20 |
| 740 | 2022-04-21 | 1,786,000 | 1,000 | 0.31 | 569,581,927 | 22,467,880 | 12.58 | 2022-04-19 |
| 741 | 2022-04-20 | 1,785,000 | 37,000 | 0.31 | 569,581,927 | 24,061,800 | 13.48 | 2022-04-14 |
| 742 | 2022-04-19 | 1,748,000 | 102,500 | 0.31 | 569,581,927 | 23,528,080 | 13.46 | 2022-04-13 |
| 743 | 2022-04-14 | 1,645,500 | -9,500 | 0.29 | 569,581,927 | 23,793,930 | 14.46 | 2022-04-12 |
| 744 | 2022-04-13 | 1,655,000 | 150,500 | 0.29 | 569,581,927 | 24,659,500 | 14.90 | 2022-04-11 |
| 745 | 2022-04-12 | 1,504,500 | 100,000 | 0.26 | 569,581,927 | 22,326,780 | 14.84 | 2022-04-08 |
| 746 | 2022-04-11 | 1,404,500 | 35,500 | 0.25 | 569,581,927 | 20,309,070 | 14.46 | 2022-04-07 |
| 747 | 2022-04-08 | 1,369,000 | -76,500 | 0.24 | 569,581,927 | 20,179,060 | 14.74 | 2022-04-06 |
| 748 | 2022-04-01 | 1,445,500 | 41,500 | 0.25 | 569,581,927 | 22,463,070 | 15.54 | 2022-03-30 |
| 749 | 2022-03-31 | 1,404,000 | 106,000 | 0.25 | 569,581,927 | 20,666,880 | 14.72 | 2022-03-29 |
| 750 | 2022-03-30 | 1,298,000 | 376,500 | 0.23 | 568,262,364 | 19,729,600 | 15.20 | 2022-03-28 |
| 751 | 2022-03-29 | 921,500 | 91,000 | 0.16 | 568,262,364 | 14,043,660 | 15.24 | 2022-03-25 |
| 752 | 2022-03-28 | 830,500 | -30,500 | 0.15 | 568,262,364 | 13,553,760 | 16.32 | 2022-03-24 |
| 753 | 2022-03-25 | 861,000 | 54,500 | 0.15 | 568,262,364 | 12,484,500 | 14.50 | 2022-03-23 |
| 754 | 2022-03-24 | 806,500 | 37,500 | 0.14 | 568,262,364 | 11,129,700 | 13.80 | 2022-03-22 |
| 755 | 2022-03-23 | 769,000 | 55,500 | 0.14 | 568,262,364 | 11,012,080 | 14.32 | 2022-03-21 |
| 756 | 2022-03-22 | 713,500 | -5,500 | 0.13 | 568,262,364 | 10,203,050 | 14.30 | 2022-03-18 |
| 757 | 2022-03-21 | 719,000 | -25,000 | 0.13 | 568,262,364 | 10,353,600 | 14.40 | 2022-03-17 |
| 758 | 2022-03-18 | 744,000 | 168,000 | 0.13 | 568,262,364 | 8,422,080 | 11.32 | 2022-03-16 |
| 759 | 2022-03-17 | 576,000 | 173,000 | 0.10 | 568,262,364 | 5,875,200 | 10.20 | 2022-03-15 |
| 760 | 2022-03-16 | 403,000 | 49,000 | 0.07 | 568,262,364 | 4,811,820 | 11.94 | 2022-03-14 |
| 761 | 2022-03-15 | 354,000 | 93,500 | 0.06 | 568,262,364 | 4,835,640 | 13.66 | 2022-03-11 |
| 762 | 2022-03-14 | 260,500 | 75,500 | 0.05 | 568,262,364 | 3,844,980 | 14.76 | 2022-03-10 |
| 763 | 2022-03-11 | 185,000 | 91,000 | 0.03 | 568,262,364 | 2,715,800 | 14.68 | 2022-03-09 |
| 764 | 2022-03-10 | 94,000 | 41,500 | 0.02 | 568,262,364 | 1,479,560 | 15.74 | 2022-03-08 |
| 765 | 2022-03-09 | 52,500 | 52,500 | 0.01 | 568,262,364 | 905,100 | 17.24 | 2022-03-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy