Wisdomcome Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08079  2001-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 0.395 2025-07-03
2 2025-07-04 0.395 2025-07-02
3 2025-07-03 0.395 2025-06-30
4 2024-12-02 3,451 -2 0.01 31,117,201 1,173 0.340 2024-11-28
5 2024-02-06 3,453 1,500 0.01 25,932,202 2,417 0.700 2024-02-02
6 2023-09-14 1,953 -1,500 0.01 25,932,202 2,773 1.420 2023-09-12
7 2023-08-31 3,453 -500 0.01 25,932,202 4,834 1.400 2023-08-29
8 2023-08-23 3,953 500 0.02 25,932,202 6,325 1.600 2023-08-21
9 2023-08-18 3,453 2,750 0.01 25,932,202 4,834 1.400 2023-08-16
10 2022-12-13 703 -54,500 0.00 21,632,202 2,278 3.240 2022-12-09
11 2022-12-01 55,203 17,500 0.26 21,632,202 187,690 3.400 2022-11-29
12 2022-11-24 37,703 1,750 0.17 21,632,202 124,420 3.300 2022-11-22
13 2022-10-05 35,953 -7,250 0.20 18,026,952 94,197 2.620 2022-09-30
14 2022-10-03 43,203 500 0.24 18,026,952 125,289 2.900 2022-09-29
15 2022-09-27 42,703 42,000 0.24 18,026,952 137,504 3.220 2022-09-23
16 2020-06-08 703 15 0.01 12,017,968 4,148 5.900 2020-06-04
17 2020-05-14 688 -15 0.01 12,017,968 3,784 5.500 2020-05-12
18 2018-01-22 703 -82 0.01 10,944,718 8,436 12.00 2018-01-18
19 2017-04-05 785 -2 0.01 11,004,718 12,403 15.80 2017-03-31
20 2017-02-22 787 -25 0.01 11,004,718 12,120 15.40 2017-02-20
21 2017-02-14 812 -151 0.01 11,004,718 12,992 16.00 2017-02-10
22 2017-01-20 963 -83 0.01 11,004,718 13,867 14.40 2017-01-18
23 2016-12-15 1,046 -500 0.01 11,004,718 14,016 13.40 2016-12-13
24 2016-10-26 1,546 -7 0.01 11,004,718 21,026 13.60 2016-10-24
25 2016-10-25 1,553 250 0.01 11,004,718 21,121 13.60 2016-10-20
26 2016-09-21 1,303 250 0.01 11,010,968 19,806 15.20 2016-09-19
27 2016-09-14 1,053 -4,000 0.01 11,010,968 16,216 15.40 2016-09-12
28 2016-09-13 5,053 4,000 0.05 11,010,968 78,827 15.60 2016-09-09
29 2016-08-17 1,053 -250 0.01 11,010,968 19,375 18.40 2016-08-15
30 2016-08-16 1,303 -250 0.01 11,010,968 24,236 18.60 2016-08-12
31 2016-08-09 1,553 -250 0.01 11,010,968 29,507 19.00 2016-08-05
32 2016-07-28 1,803 500 0.02 11,010,968 36,060 20.00 2016-07-26
33 2016-07-25 1,303 -250 0.01 11,010,968 30,490 23.40 2016-07-21
34 2016-07-22 1,553 -250 0.01 11,010,968 33,855 21.80 2016-07-20
35 2016-07-13 1,803 -1,750 0.02 11,010,968 34,978 19.40 2016-07-11
36 2016-07-12 3,553 1,750 0.03 11,010,968 64,665 18.20 2016-07-08
37 2016-06-07 1,803 -23 0.02 11,010,968 27,045 15.00 2016-06-03
38 2016-05-12 1,826 250 0.02 11,010,968 25,564 14.00 2016-05-10
39 2016-05-11 1,576 250 0.01 11,010,968 22,064 14.00 2016-05-09
40 2016-05-06 1,326 250 0.01 11,010,968 17,503 13.20 2016-05-04
41 2016-05-03 1,076 -250 0.01 11,010,968 14,849 13.80 2016-04-28
42 2016-03-02 1,326 -5,875 0.01 11,010,968 18,564 14.00 2016-02-29
43 2016-03-01 7,201 -2,250 0.07 11,010,968 99,374 13.80 2016-02-26
44 2016-02-26 9,451 -1,750 0.09 11,010,968 132,314 14.00 2016-02-24
45 2016-02-11 11,201 -2,000 0.10 11,010,968 165,775 14.80 2016-02-04
46 2016-01-25 13,201 -5,000 0.12 11,010,968 171,613 13.00 2016-01-21
47 2016-01-11 18,201 5,000 0.17 11,010,968 200,211 11.00 2016-01-07
48 2015-11-03 13,201 7,500 0.12 11,010,968 163,692 12.40 2015-10-30
49 2015-09-30 5,701 -4,500 0.05 11,010,968 66,132 11.60 2015-09-25
50 2015-09-17 10,201 -500 0.09 11,010,968 110,171 10.80 2015-09-15
51 2015-09-15 10,701 4,500 0.10 11,010,968 102,730 9.600 2015-09-11
52 2015-08-03 6,201 250 0.06 11,010,968 80,613 13.00 2015-07-30
53 2015-07-22 5,951 -5,250 0.05 11,010,968 82,124 13.80 2015-07-20
54 2015-07-21 11,201 -1,750 0.10 11,010,968 165,775 14.80 2015-07-17
55 2015-07-20 12,951 5,250 0.12 11,010,968 183,904 14.20 2015-07-16
56 2015-07-17 7,701 1,750 0.07 11,010,968 103,193 13.40 2015-07-15
57 2015-07-10 5,951 -5,250 0.05 11,010,968 59,510 10.00 2015-07-08
58 2015-07-08 11,201 -7,000 0.10 11,010,968 136,652 12.20 2015-07-06
59 2015-07-02 18,201 -1,750 0.17 11,010,968 247,534 13.60 2015-06-29
60 2015-06-30 19,951 5,250 0.18 11,010,968 323,206 16.20 2015-06-26
61 2015-06-29 14,701 -5,365 0.13 11,010,968 244,037 16.60 2015-06-25
62 2015-06-26 20,066 8,750 0.18 11,010,968 337,109 16.80 2015-06-24
63 2015-06-24 11,316 -1,750 0.10 11,010,968 203,688 18.00 2015-06-22
64 2015-06-17 13,066 -1,750 0.12 11,010,968 201,216 15.40 2015-06-15
65 2015-06-16 14,816 -3,500 0.13 11,010,968 237,056 16.00 2015-06-12
66 2015-06-15 18,316 1,750 0.17 11,010,968 315,035 17.20 2015-06-11
67 2015-06-12 16,566 3,500 0.15 11,010,968 274,996 16.60 2015-06-10
68 2015-06-10 13,066 1,750 0.12 11,010,968 253,480 19.40 2015-06-08
69 2015-06-09 11,316 -23,450 0.10 11,010,968 312,322 27.60 2015-06-05
70 2015-06-08 34,766 5,250 0.32 11,010,968 869,150 25.00 2015-06-04
71 2015-06-02 29,516 -1,750 0.27 11,010,968 584,417 19.80 2015-05-29
72 2015-05-29 31,266 -17,500 0.28 11,010,968 594,054 19.00 2015-05-27
73 2015-05-28 48,766 17,500 0.44 11,010,968 770,503 15.80 2015-05-26
74 2015-05-26 31,266 8,750 0.28 11,010,968 537,775 17.20 2015-05-21
75 2015-05-20 22,516 8,750 0.20 11,010,968 310,721 13.80 2015-05-18
76 2015-05-05 13,766 -5,250 0.13 11,010,968 170,698 12.40 2015-04-30
77 2015-05-04 19,016 -202 0.17 11,010,968 243,405 12.80 2015-04-29
78 2015-04-30 19,218 5,250 0.17 11,010,968 215,242 11.20 2015-04-28
79 2015-04-15 13,968 -5,250 0.13 11,010,968 139,680 10.00 2015-04-13
80 2015-04-14 19,218 5,250 0.17 11,010,968 207,554 10.80 2015-04-10
81 2015-04-13 13,968 -350 0.13 11,010,968 136,886 9.800 2015-04-09
82 2015-04-10 14,318 -3,850 0.13 11,010,968 148,907 10.40 2015-04-08
83 2015-03-26 18,168 3,500 0.16 11,010,968 163,512 9.000 2015-03-24
84 2015-02-23 14,668 350 0.13 11,010,968 137,879 9.400 2015-02-16
85 2015-02-10 14,318 -700 0.13 11,010,968 114,544 8.000 2015-02-06
86 2015-02-09 15,018 700 0.14 11,010,968 120,144 8.000 2015-02-05
87 2015-02-06 14,318 -6,125 0.13 11,010,968 143,180 10.00 2015-02-04
88 2015-02-05 20,443 4,025 0.19 11,010,968 208,519 10.20 2015-02-03
89 2015-02-04 16,418 1,050 0.15 11,010,968 160,896 9.800 2015-02-02
90 2015-02-03 15,368 3,500 0.14 11,010,968 156,754 10.20 2015-01-30
91 2015-02-02 11,868 -3,500 0.11 11,010,968 132,922 11.20 2015-01-29
92 2015-01-30 15,368 -2,800 0.14 11,010,968 147,533 9.600 2015-01-28
93 2015-01-29 18,168 -1,050 0.16 11,010,968 167,146 9.200 2015-01-27
94 2015-01-28 19,218 -2,982 0.17 11,010,968 180,649 9.400 2015-01-26
95 2015-01-27 22,200 6,825 0.20 11,010,968 204,240 9.200 2015-01-23
96 2015-01-26 15,375 525 0.14 11,010,968 135,300 8.800 2015-01-22
97 2015-01-23 14,850 1,050 0.13 11,010,968 136,620 9.200 2015-01-21
98 2015-01-22 13,800 4,200 0.13 11,010,968 126,960 9.200 2015-01-20
99 2015-01-19 9,600 -2,100 0.09 11,010,968 96,000 10.00 2015-01-15
100 2015-01-16 11,700 2,100 0.11 11,010,968 107,640 9.200 2015-01-14
101 2015-01-14 9,600 350 0.09 11,010,968 107,520 11.20 2015-01-12
102 2015-01-13 9,250 -1,225 0.08 11,010,968 114,700 12.40 2015-01-09
103 2015-01-09 10,475 1,225 0.10 11,010,968 131,985 12.60 2015-01-07
104 2015-01-08 9,250 8,032 0.08 11,010,968 112,850 12.20 2015-01-06
105 2014-12-23 1,218 -300 0.04 3,145,991 29,476 24.20 2014-12-19
106 2014-12-22 1,518 -1,400 0.05 3,145,991 31,271 20.60 2014-12-18
107 2014-12-19 2,918 -525 0.09 3,145,991 62,445 21.40 2014-12-17
108 2014-12-17 3,443 525 0.11 3,145,991 88,829 25.80 2014-12-15
109 2014-12-08 2,918 -1,400 0.09 3,145,991 60,694 20.80 2014-12-04
110 2014-12-03 4,318 -900 0.14 3,145,991 117,450 27.20 2014-12-01
111 2014-11-25 5,218 -500 0.17 3,145,991 145,060 27.80 2014-11-21
112 2014-11-17 5,718 300 0.18 3,145,991 147,524 25.80 2014-11-13
113 2014-10-24 5,418 -900 0.17 3,145,991 146,286 27.00 2014-10-22
114 2014-10-16 6,318 -800 0.20 3,145,991 145,314 23.00 2014-10-14
115 2014-10-15 7,118 -2,400 0.23 3,145,991 170,832 24.00 2014-10-13
116 2014-10-06 9,518 -100 0.30 3,145,991 308,383 32.40 2014-09-30
117 2014-10-03 9,618 1,100 0.31 3,145,991 307,776 32.00 2014-09-29
118 2014-09-23 8,518 -100 0.27 3,145,991 304,944 35.80 2014-09-19
119 2014-09-22 8,618 100 0.27 3,145,991 313,695 36.40 2014-09-18
120 2014-09-03 8,518 100 0.27 3,145,991 272,576 32.00 2014-09-01
121 2014-09-01 8,418 -1,200 0.27 3,145,991 271,060 32.20 2014-08-28
122 2014-08-25 9,618 -1,000 0.31 3,145,991 361,637 37.60 2014-08-21
123 2014-08-20 10,618 600 0.34 3,145,991 392,866 37.00 2014-08-18
124 2014-08-19 10,018 2,500 0.32 3,145,991 400,720 40.00 2014-08-15
125 2014-08-18 7,518 -1,600 0.24 3,145,991 347,332 46.20 2014-08-14
126 2014-08-13 9,118 1,600 0.29 3,145,991 299,070 32.80 2014-08-11
127 2014-08-04 7,518 -62 0.24 3,145,991 228,547 30.40 2014-07-31
128 2014-06-24 7,580 100 0.24 3,145,991 213,756 28.20 2014-06-20
129 2014-06-13 7,480 -600 0.24 3,145,991 210,936 28.20 2014-06-11
130 2014-04-30 8,080 200 0.26 3,145,991 189,072 23.40 2014-04-28
131 2014-04-25 7,880 -45 0.25 3,145,991 203,304 25.80 2014-04-23
132 2014-04-10 7,925 -5,000 0.25 3,145,991 217,145 27.40 2014-04-08
133 2014-03-31 12,925 200 0.41 3,145,991 361,900 28.00 2014-03-27
134 2014-03-19 12,725 -200 0.40 3,145,991 366,480 28.80 2014-03-17
135 2014-03-13 12,925 400 0.41 3,145,991 359,315 27.80 2014-03-11
136 2014-03-11 12,525 -2,600 0.40 3,145,991 350,700 28.00 2014-03-07
137 2014-03-06 15,125 -400 0.48 3,145,991 420,475 27.80 2014-03-04
138 2014-02-28 15,525 800 0.49 3,145,991 416,070 26.80 2014-02-26
139 2014-02-20 14,725 200 0.47 3,145,991 427,025 29.00 2014-02-18
140 2014-02-19 14,525 800 0.46 3,145,991 397,985 27.40 2014-02-17
141 2014-02-18 13,725 -200 0.44 3,145,991 436,455 31.80 2014-02-14
142 2014-02-14 13,925 5,723 0.44 3,145,991 375,975 27.00 2014-02-12
143 2014-02-05 8,202 5,000 1.30 629,198 209,971 25.60 2014-01-29
144 2014-01-29 3,202 400 0.51 629,198 84,533 26.40 2014-01-27
145 2014-01-20 2,802 -20,200 0.45 629,198 81,258 29.00 2014-01-16
146 2014-01-17 23,002 20,000 3.66 629,198 722,263 31.40 2014-01-15
147 2013-09-24 3,002 -50 0.48 629,198 171,114 57.00 2013-09-19
148 2013-09-13 3,052 -90 0.49 629,198 210,588 69.00 2013-09-11
149 2013-08-12 3,142 500 0.50 629,198 166,526 53.00 2013-08-08
150 2013-08-02 2,642 500 0.50 524,398 155,878 59.00 2013-07-31
151 2013-07-24 2,142 -160 0.41 524,398 137,088 64.00 2013-07-22
152 2013-07-17 2,302 -2 0.44 524,398 119,704 52.00 2013-07-15
153 2013-07-16 2,304 200 0.44 524,398 119,808 52.00 2013-07-12
154 2013-07-04 2,104 -44,572 0.40 524,398 126,240 60.00 2013-07-02
155 2013-06-19 46,676 44,342 8.90 524,398 2,800,560 60.00 2013-06-17
156 2013-06-18 2,334 230 0.45 524,398 158,712 68.00 2013-06-14
157 2013-06-17 2,104 -200 0.40 524,398 126,240 60.00 2013-06-13
158 2013-06-07 2,304 200 0.44 524,398 165,888 72.00 2013-06-05
159 2013-06-06 2,104 -555 0.40 524,398 117,824 56.00 2013-06-04
160 2013-05-28 2,659 500 0.51 524,398 148,904 56.00 2013-05-24
161 2013-05-10 2,159 -125 0.41 524,398 120,904 56.00 2013-05-08
162 2013-05-07 2,284 15 0.44 524,398 146,176 64.00 2013-05-03
163 2013-04-08 2,269 250 0.43 524,398 217,824 96.00 2013-04-03
164 2013-04-05 2,019 250 0.39 524,398 209,976 104.0 2013-04-02
165 2013-03-25 1,769 55 0.34 524,398 212,280 120.0 2013-03-21
166 2013-03-22 1,714 -215 0.33 524,398 205,680 120.0 2013-03-20
167 2013-03-21 1,929 290 0.37 524,398 223,764 116.0 2013-03-19
168 2013-03-20 1,639 -230 0.31 524,398 209,792 128.0 2013-03-18
169 2013-03-19 1,869 250 0.36 524,398 276,612 148.0 2013-03-15
170 2013-03-18 1,619 853 0.31 524,398 310,848 192.0 2013-03-14
171 2013-03-15 766 165 0.44 174,799 140,944 184.0 2013-03-13
172 2013-03-14 601 100 0.34 174,799 139,432 232.0 2013-03-12
173 2013-03-13 501 120 0.29 174,799 170,340 340.0 2013-03-11
174 2013-03-12 381 45 0.22 174,799 199,644 524.0 2013-03-08
175 2013-03-11 336 10 0.19 174,799 255,360 760.0 2013-03-07
176 2013-03-08 326 -140 0.19 174,799 209,944 644.0 2013-03-06
177 2013-03-06 466 125 0.27 174,799 234,864 504.0 2013-03-04
178 2013-03-05 341 -5 0.20 174,799 129,580 380.0 2013-03-01
179 2013-03-04 346 -963 0.20 174,799 147,627 426.7 2013-02-28
180 2013-03-01 1,309 -105 0.25 524,398 523,600 400.0 2013-02-27
181 2013-02-27 1,414 90 0.27 524,398 556,173 393.3 2013-02-25
182 2013-02-25 1,324 -2,130 0.25 524,398 439,568 332.0 2013-02-21
183 2013-02-22 3,454 1,980 0.66 524,398 1,220,412 353.3 2013-02-20
184 2013-02-06 1,474 60 0.28 524,398 461,853 313.3 2013-02-04
185 2013-02-01 1,414 255 0.27 524,398 452,480 320.0 2013-01-30
186 2013-01-31 1,159 -165 0.22 524,398 352,336 304.0 2013-01-29
187 2013-01-30 1,324 570 0.25 524,398 388,373 293.3 2013-01-28
188 2013-01-28 754 -240 0.14 524,398 180,960 240.0 2013-01-24
189 2013-01-23 994 -345 0.19 524,398 257,115 258.7 2013-01-21
190 2013-01-22 1,339 240 0.26 524,398 357,067 266.7 2013-01-18
191 2013-01-18 1,099 30 0.21 524,398 337,027 306.7 2013-01-16
192 2012-12-18 1,069 30 0.20 524,398 441,853 413.3 2012-12-14
193 2012-12-17 1,039 -705 0.20 524,398 408,673 393.3 2012-12-13
194 2012-12-14 1,744 549 0.33 524,398 709,227 406.7 2012-12-12
195 2012-12-13 1,195 30 0.23 524,398 363,280 304.0 2012-12-11
196 2012-12-12 1,165 -450 0.22 524,398 304,453 261.3 2012-12-10
197 2012-12-11 1,615 -105 0.31 524,398 394,060 244.0 2012-12-07
198 2012-11-30 1,720 105 0.33 524,398 417,387 242.7 2012-11-28
199 2012-11-26 1,615 135 0.31 524,398 318,693 197.3 2012-11-22
200 2012-10-25 1,480 -915 0.28 524,398 274,293 185.3 2012-10-22
201 2012-10-24 2,395 -375 0.46 524,398 466,227 194.7 2012-10-19
202 2012-10-22 2,770 375 0.53 524,398 554,000 200.0 2012-10-18
203 2012-10-19 2,395 495 0.46 524,398 463,033 193.3 2012-10-17
204 2012-10-18 1,900 -1,200 0.36 524,398 349,600 184.0 2012-10-16
205 2012-10-17 3,100 990 0.59 524,398 607,600 196.0 2012-10-15
206 2012-10-16 2,110 270 0.40 524,398 399,493 189.3 2012-10-12
207 2012-10-15 1,840 -1,875 0.35 524,398 314,027 170.7 2012-10-11
208 2012-10-12 3,715 1,485 0.71 524,398 619,168 166.7 2012-10-10
209 2012-10-11 2,230 890 0.43 524,398 306,253 137.3 2012-10-09
210 2012-09-05 1,340 -2 0.26 524,398 166,160 124.0 2012-09-03
211 2012-06-15 1,342 -15 0.26 524,398 207,563 154.7 2012-06-13
212 2012-05-11 1,357 30 0.26 524,398 253,307 186.7 2012-05-09
213 2012-03-20 1,327 -90 0.25 524,398 249,476 188.0 2012-03-16
214 2012-03-15 1,417 45 0.27 524,398 268,285 189.3 2012-03-13
215 2012-03-14 1,372 150 0.26 524,398 263,424 192.0 2012-03-12
216 2012-03-07 1,222 180 0.23 524,398 228,107 186.7 2012-03-05
217 2012-03-06 1,042 75 0.20 524,398 197,285 189.3 2012-03-02
218 2012-02-28 967 150 0.18 524,398 193,400 200.0 2012-02-24
219 2012-02-27 817 90 0.16 524,398 172,115 210.7 2012-02-23
220 2012-02-22 727 -1,005 0.14 524,398 142,492 196.0 2012-02-20
221 2012-02-21 1,732 -75 0.33 524,398 353,328 204.0 2012-02-17
222 2012-02-13 1,807 -450 0.34 524,398 337,307 186.7 2012-02-09
223 2012-02-08 2,257 -375 0.43 524,398 421,307 186.7 2012-02-06
224 2012-02-07 2,632 -165 0.50 524,398 491,308 186.7 2012-02-03
225 2012-02-02 2,797 75 0.53 524,398 537,024 192.0 2012-01-31
226 2011-12-23 2,722 165 0.52 524,398 544,400 200.0 2011-12-21
227 2011-12-22 2,557 750 0.49 524,398 497,764 194.7 2011-12-20
228 2011-12-21 1,807 750 0.34 524,398 339,716 188.0 2011-12-19
229 2011-11-29 1,057 15 0.20 524,398 200,125 189.3 2011-11-25
230 2011-11-22 1,042 15 0.20 524,398 204,232 196.0 2011-11-18
231 2011-10-18 1,027 103 0.20 524,398 205,400 200.0 2011-10-14
232 2011-10-12 924 -750 0.18 524,398 172,480 186.7 2011-10-10
233 2011-10-11 1,674 -705 0.32 524,398 312,481 186.7 2011-10-07
234 2011-10-03 2,379 39 0.45 524,398 456,768 192.0 2011-09-28
235 2011-09-30 2,340 -1,125 0.45 524,398 455,521 194.7 2011-09-27
236 2011-09-26 3,465 3,284 0.66 524,398 702,241 202.7 2011-09-22
237 2011-09-20 181 -90 0.38 47,673 205,133 1,133 2011-09-16
238 2011-09-19 271 -168 0.57 47,673 180,667 666.7 2011-09-15
239 2011-09-16 439 56 0.92 47,673 254,620 580.0 2011-09-14
240 2011-09-15 383 -1 0.80 47,673 201,713 526.7 2011-09-12
241 2011-09-14 384 -206 0.81 47,673 202,240 526.7 2011-09-09
242 2011-09-09 590 -5,352 1.24 47,673 306,800 520.0 2011-09-07
243 2011-08-26 5,942 5,348 12.46 47,673 3,882,105 653.3 2011-08-24
244 2011-08-22 594 -36 1.25 47,673 522,720 880.0 2011-08-18
245 2011-08-15 630 4 1.32 47,673 621,600 986.7 2011-08-11
246 2011-07-26 626 -43 1.31 47,673 817,974 1,307 2011-07-22
247 2011-07-25 669 39 1.40 47,673 883,080 1,320 2011-07-21
248 2011-07-21 630 1 1.32 47,673 806,400 1,280 2011-07-19
249 2011-07-19 629 -150 1.32 47,673 788,346 1,253 2011-07-15
250 2011-07-07 779 -73 1.63 47,673 997,120 1,280 2011-07-05
251 2011-07-06 852 70 1.79 47,673 1,067,840 1,253 2011-07-04
252 2011-06-17 782 -4 1.64 47,673 1,021,814 1,307 2011-06-15
253 2011-05-31 786 -9 1.65 47,673 1,215,680 1,547 2011-05-27
254 2011-04-12 795 -1 2.01 39,483 1,420,400 1,787 2011-04-08
255 2011-04-04 796 -26 2.02 39,483 1,464,640 1,840 2011-03-31
256 2011-03-28 822 36 2.08 39,483 1,611,120 1,960 2011-03-24
257 2011-03-25 786 5 1.99 39,483 1,435,760 1,827 2011-03-23
258 2011-03-23 781 9 1.98 39,483 1,332,907 1,707 2011-03-21
259 2011-03-21 772 178 1.96 39,483 1,286,667 1,667 2011-03-17
260 2011-03-11 594 -22 1.51 39,370 1,029,600 1,733 2011-03-09
261 2011-03-08 616 19 1.60 38,425 1,141,653 1,853 2011-03-04
262 2011-03-04 597 -22 1.55 38,425 1,050,720 1,760 2011-03-02
263 2011-02-25 619 -2 1.61 38,425 1,097,693 1,773 2011-02-23
264 2011-02-23 621 5 1.62 38,425 1,250,280 2,013 2011-02-21
265 2011-02-22 616 -24 1.60 38,425 1,034,880 1,680 2011-02-18
266 2011-02-21 640 -2 1.67 38,425 1,186,133 1,853 2011-02-17
267 2011-02-14 642 26 1.67 38,425 1,343,920 2,093 2011-02-10
268 2011-02-11 616 21 1.60 38,425 1,420,907 2,307 2011-02-09
269 2011-02-10 595 -14 1.55 38,425 1,071,000 1,800 2011-02-08
270 2011-02-09 609 14 1.58 38,425 1,120,560 1,840 2011-02-07
271 2011-02-08 595 178 1.55 38,425 896,467 1,507 2011-02-01
272 2011-02-01 417 2 1.09 38,425 767,280 1,840 2011-01-28
273 2011-01-12 415 -8 1.29 32,050 1,211,800 2,920 2011-01-10
274 2011-01-11 423 -12 1.32 32,050 1,331,040 3,147 2011-01-07
275 2011-01-07 435 12 1.36 32,050 1,438,400 3,307 2011-01-05
276 2011-01-04 423 2 1.32 32,050 1,410,000 3,333 2010-12-30
277 2010-12-22 421 -11 1.31 32,050 1,459,467 3,467 2010-12-20
278 2010-12-15 432 -15 1.35 32,050 1,641,600 3,800 2010-12-13
279 2010-12-14 447 3 1.39 32,050 1,758,200 3,933 2010-12-10
280 2010-12-13 444 -18 1.39 32,050 1,776,000 4,000 2010-12-09
281 2010-12-10 462 29 1.44 32,050 1,971,200 4,267 2010-12-08
282 2010-12-09 433 7 1.35 32,050 1,674,267 3,867 2010-12-07
283 2010-12-08 426 2 1.33 32,050 1,562,000 3,667 2010-12-06
284 2010-12-06 424 -8 1.32 32,050 1,611,200 3,800 2010-12-02
285 2010-12-03 432 8 1.35 32,050 1,670,400 3,867 2010-12-01
286 2010-11-23 424 -14 1.32 32,050 1,639,467 3,867 2010-11-19
287 2010-11-22 438 2 1.37 32,050 1,810,400 4,133 2010-11-18
288 2010-11-19 436 -39 1.36 32,050 1,424,267 3,267 2010-11-17
289 2010-11-18 475 -116 1.48 32,050 1,836,667 3,867 2010-11-16
290 2010-11-17 591 -24 1.84 32,050 2,600,400 4,400 2010-11-15
291 2010-11-16 615 15 1.92 32,050 2,993,000 4,867 2010-11-12
292 2010-11-15 600 -163 1.87 32,050 2,920,000 4,867 2010-11-11
293 2010-11-12 763 -34 2.38 32,050 4,628,867 6,067 2010-11-10
294 2010-11-10 797 11 2.49 32,050 1,647,134 2,067 2010-11-08
295 2010-11-08 786 3 2.45 32,050 1,676,800 2,133 2010-11-04
296 2010-10-28 783 57 2.44 32,050 1,398,960 1,787 2010-10-26
297 2010-10-26 726 25 2.27 32,050 1,355,200 1,867 2010-10-22
298 2010-10-22 701 -6 2.19 32,050 1,355,266 1,933 2010-10-20
299 2010-10-18 707 120 2.21 32,050 1,470,560 2,080 2010-10-14
300 2010-10-14 587 -45 1.83 32,050 1,197,480 2,040 2010-10-12
301 2010-10-08 632 -6 1.97 32,050 1,685,334 2,667 2010-10-06
302 2010-10-07 638 2 1.99 32,050 1,616,266 2,533 2010-10-05
303 2010-10-05 636 6 1.98 32,050 1,696,000 2,667 2010-09-30
304 2010-10-04 630 57 1.97 32,050 1,722,000 2,733 2010-09-29
305 2010-09-30 573 16 1.79 32,050 1,833,600 3,200 2010-09-28
306 2010-09-29 557 -7 1.74 32,050 1,930,934 3,467 2010-09-27
307 2010-09-27 564 -4,743 1.76 32,050 1,992,800 3,533 2010-09-22
308 2010-09-10 5,307 4,776 19.86 26,725 19,105,200 3,600 2010-09-08
309 2010-09-09 531 9 1.99 26,725 2,053,200 3,867 2010-09-07
310 2010-09-08 522 29 1.95 26,725 2,088,000 4,000 2010-09-06
311 2010-09-06 493 17 1.84 26,725 1,906,267 3,867 2010-09-02
312 2010-09-02 476 -13 1.78 26,725 1,650,133 3,467 2010-08-31
313 2010-09-01 489 15 1.83 26,725 1,760,400 3,600 2010-08-30
314 2010-08-31 474 13 1.77 26,725 1,769,600 3,733 2010-08-27
315 2010-08-30 461 -9 1.72 26,725 1,413,733 3,067 2010-08-26
316 2010-08-27 470 -3 1.76 26,725 1,441,333 3,067 2010-08-25
317 2010-08-26 473 3 1.77 26,725 1,450,533 3,067 2010-08-24
318 2010-08-16 470 9 1.76 26,725 1,880,000 4,000 2010-08-12
319 2010-08-13 461 11 1.72 26,725 1,966,933 4,267 2010-08-11
320 2010-08-10 450 -2 1.68 26,725 2,040,000 4,533 2010-08-06
321 2010-08-09 452 1 1.69 26,725 2,109,333 4,667 2010-08-05
322 2010-08-04 451 -9 1.69 26,725 2,224,933 4,933 2010-08-02
323 2010-08-03 460 5 1.72 26,725 2,146,667 4,667 2010-07-30
324 2010-08-02 455 -12 1.70 26,725 2,244,667 4,933 2010-07-29
325 2010-07-30 467 17 1.75 26,725 2,366,133 5,067 2010-07-28
326 2010-07-28 450 7 1.68 26,725 2,280,000 5,067 2010-07-26
327 2010-07-27 443 -3 1.66 26,725 2,362,667 5,333 2010-07-23
328 2010-07-20 446 -2 1.67 26,725 2,438,133 5,467 2010-07-16
329 2010-07-19 448 2 1.68 26,725 2,389,333 5,333 2010-07-15
330 2010-07-14 446 -1 1.67 26,725 2,913,867 6,533 2010-07-12
331 2010-07-12 447 17 1.67 26,725 2,801,200 6,267 2010-07-08
332 2010-07-09 430 -1 1.61 26,725 2,522,667 5,867 2010-07-07
333 2010-07-07 431 -27 1.61 26,725 2,471,067 5,733 2010-07-05
334 2010-07-02 458 4 1.71 26,725 3,053,333 6,667 2010-06-29
335 2010-06-30 454 3 1.70 26,725 2,966,133 6,533 2010-06-28
336 2010-06-29 451 5 1.69 26,725 2,946,533 6,533 2010-06-25
337 2010-06-28 446 -1 1.67 26,725 3,151,733 7,067 2010-06-24
338 2010-06-25 447 -3 1.67 26,725 2,980,000 6,667 2010-06-23
339 2010-06-24 450 1 1.68 26,725 3,180,000 7,067 2010-06-22
340 2010-06-23 449 1 1.68 26,725 3,292,667 7,333 2010-06-21
341 2010-06-22 448 8 1.68 26,725 3,524,267 7,867 2010-06-18
342 2010-06-21 440 3 1.65 26,725 3,520,000 8,000 2010-06-17
343 2010-06-18 437 2 1.64 26,725 3,612,533 8,267 2010-06-15
344 2010-06-17 435 22 1.63 26,725 3,480,000 8,000 2010-06-14
345 2010-06-15 413 21 1.55 26,725 3,689,467 8,933 2010-06-11
346 2010-06-14 392 -14 1.47 26,725 3,606,400 9,200 2010-06-10
347 2010-06-11 406 35 1.52 26,725 3,789,333 9,333 2010-06-09
348 2010-06-10 371 9 1.39 26,725 3,462,667 9,333 2010-06-08
349 2010-06-09 362 1 1.35 26,725 3,233,867 8,933 2010-06-07
350 2010-06-08 361 12 2.04 17,725 3,369,333 9,333 2010-06-04
351 2010-06-03 349 5 1.97 17,725 3,210,800 9,200 2010-06-01
352 2010-06-02 344 4 1.94 17,725 3,256,533 9,467 2010-05-31
353 2010-05-26 340 3 1.92 17,725 2,856,000 8,400 2010-05-24
354 2010-05-25 337 -88 1.90 17,725 2,696,000 8,000 2010-05-20
355 2010-05-24 425 -13 2.40 17,725 3,853,333 9,067 2010-05-19
356 2010-05-19 438 6 2.47 17,725 4,263,200 9,733 2010-05-17
357 2010-05-17 432 1 2.44 17,725 4,147,200 9,600 2010-05-13
358 2010-05-14 431 -1 2.43 17,725 4,080,133 9,467 2010-05-12
359 2010-05-12 432 -13 2.44 17,725 4,147,200 9,600 2010-05-10
360 2010-05-11 445 41 2.51 17,725 4,331,333 9,733 2010-05-07
361 2010-05-10 404 1 2.28 17,725 4,040,000 10,000 2010-05-06
362 2010-05-07 403 22 2.27 17,725 5,373,334 13,333 2010-05-05
363 2010-05-06 381 5 2.15 17,725 5,588,000 14,667 2010-05-04
364 2010-05-04 376 1 2.12 17,725 5,815,466 15,467 2010-04-30
365 2010-05-03 375 10 2.12 17,725 6,000,000 16,000 2010-04-29
366 2010-04-30 365 -2 2.06 17,725 5,986,000 16,400 2010-04-28
367 2010-04-29 367 5 2.07 17,725 6,018,800 16,400 2010-04-27
368 2010-04-28 362 57 2.04 17,725 6,081,600 16,800 2010-04-26
369 2010-04-26 305 -2 1.72 17,725 4,798,667 15,733 2010-04-22
370 2010-04-23 307 2 1.73 17,725 4,912,000 16,000 2010-04-21
371 2010-04-22 305 7 1.72 17,725 4,880,000 16,000 2010-04-20
372 2010-04-21 298 -4 1.68 17,725 4,648,800 15,600 2010-04-19
373 2010-04-20 302 25 1.70 17,725 4,952,800 16,400 2010-04-16
374 2010-04-19 277 13 1.56 17,725 4,579,733 16,533 2010-04-15
375 2010-04-16 264 9 1.49 17,725 4,576,000 17,333 2010-04-14
376 2010-04-15 255 1 1.44 17,725 4,556,000 17,867 2010-04-13
377 2010-04-14 254 -2 1.43 17,725 4,572,000 18,000 2010-04-12
378 2010-04-13 256 8 1.44 17,725 4,573,867 17,867 2010-04-09
379 2010-04-12 248 64 1.40 17,725 4,563,200 18,400 2010-04-08
380 2010-04-09 184 107 1.04 17,725 3,434,667 18,667 2010-04-07
381 2010-04-08 77 2 0.43 17,725 1,386,000 18,000 2010-04-01
382 2010-04-07 75 14 0.42 17,725 1,510,000 20,133 2010-03-31
383 2010-04-01 61 -12 0.34 17,725 1,651,067 27,067 2010-03-30
384 2010-03-31 73 -15 0.41 17,725 1,674,133 22,933 2010-03-29
385 2010-03-30 88 61 0.50 17,725 1,889,067 21,467 2010-03-26
386 2010-03-29 27 1 0.15 17,725 561,600 20,800 2010-03-25
387 2010-03-26 26 4 0.15 17,725 547,733 21,067 2010-03-24
388 2010-03-25 22 2 0.12 17,725 466,400 21,200 2010-03-23
389 2010-03-24 20 11 0.11 17,725 432,000 21,600 2010-03-22
390 2010-03-23 9 3 0.05 17,725 192,000 21,333 2010-03-19
391 2010-03-19 6 -6 0.03 17,725 133,600 22,267 2010-03-17
392 2010-03-18 12 -1 0.07 17,725 272,000 22,667 2010-03-16
393 2010-03-16 13 2 0.07 17,725 291,200 22,400 2010-03-12
394 2010-03-15 11 -3 0.06 17,725 240,533 21,867 2010-03-11
395 2010-03-12 14 1 0.08 17,725 334,133 23,867 2010-03-10
396 2010-03-11 13 -28 0.07 17,725 298,133 22,933 2010-03-09
397 2010-03-10 41 2 0.23 17,725 759,867 18,533 2010-03-08
398 2010-03-09 39 -3 0.22 17,725 738,400 18,933 2010-03-05
399 2010-03-08 42 1 0.24 17,725 784,000 18,667 2010-03-04
400 2010-03-05 41 2 0.23 17,725 803,600 19,600 2010-03-03
401 2010-03-04 39 1 0.22 17,725 800,800 20,533 2010-03-02
402 2010-02-26 38 -3 0.21 17,725 810,667 21,333 2010-02-24
403 2010-02-25 41 3 0.23 17,725 874,667 21,333 2010-02-23
404 2010-02-24 38 -1 0.21 17,725 861,333 22,667 2010-02-22
405 2010-02-17 39 1 0.22 17,725 832,000 21,333 2010-02-11
406 2010-02-11 38 -1 0.21 17,725 810,667 21,333 2010-02-09
407 2010-02-10 39 -4 0.22 17,725 884,000 22,667 2010-02-08
408 2010-02-09 43 3 0.24 17,725 974,667 22,667 2010-02-05
409 2010-02-08 40 34 0.23 17,725 976,000 24,400 2010-02-04
410 2010-02-05 6 1 0.03 17,725 146,400 24,400 2010-02-03
411 2010-02-02 5 -1 0.03 17,778 118,667 23,733 2010-01-29
412 2010-01-28 6 1 0.03 17,778 152,000 25,333 2010-01-26
413 2010-01-22 5 -2 0.03 17,778 142,667 28,533 2010-01-20
414 2010-01-21 7 -13 0.04 17,778 192,267 27,467 2010-01-19
415 2010-01-20 20 4 0.11 17,778 608,000 30,400 2010-01-18
416 2010-01-18 16 6 0.09 17,778 640,000 40,000 2010-01-14
417 2010-01-15 10 1 0.06 17,778 260,000 26,000 2010-01-13
418 2010-01-07 9 -1 0.05 17,778 216,000 24,000 2010-01-05
419 2009-12-14 10 1 0.06 17,778 236,000 23,600 2009-12-10
420 2009-12-07 9 2 0.05 17,778 220,800 24,533 2009-12-03
421 2009-12-04 7 -4 0.04 17,778 177,333 25,333 2009-12-02
422 2009-11-27 11 1 0.06 17,778 250,800 22,800 2009-11-25
423 2009-11-25 10 -1 0.06 17,778 242,667 24,267 2009-11-23
424 2009-11-24 11 -1 0.06 17,778 278,667 25,333 2009-11-20
425 2009-11-16 12 -2 0.07 17,778 297,600 24,800 2009-11-12
426 2009-11-13 14 1 0.08 17,778 339,733 24,267 2009-11-11
427 2009-11-12 13 -2 0.07 17,778 320,667 24,667 2009-11-10
428 2009-11-10 15 2 0.08 17,778 396,000 26,400 2009-11-06
429 2009-11-09 13 10 0.07 17,778 351,867 27,067 2009-11-05
430 2009-11-05 3 2 0.08 3,556 96,400 32,133 2009-11-03
431 2009-11-02 1 -6 0.03 3,556 33,333 33,333 2009-10-29
432 2009-10-30 7 4 0.20 3,556 231,467 33,067 2009-10-28
433 2009-10-29 3 1 0.08 3,556 72,000 24,000 2009-10-27
434 2009-10-28 2 -5 0.06 3,556 49,067 24,533 2009-10-23
435 2009-10-21 7 1 0.04 17,778 192,267 27,467 2009-10-19
436 2009-10-20 6 -2 0.03 17,778 161,600 26,933 2009-10-16
437 2009-10-15 8 1 0.04 17,778 219,733 27,467 2009-10-13
438 2009-10-14 7 3 0.04 17,778 190,400 27,200 2009-10-12
439 2009-10-05 4 1 0.02 17,778 100,267 25,067 2009-09-30
440 2009-09-29 3 -1 0.02 17,778 106,400 35,467 2009-09-25
441 2009-09-28 4 -3 0.02 17,778 157,867 39,467 2009-09-24
442 2009-09-25 7 3 0.04 17,778 274,400 39,200 2009-09-23
443 2009-09-24 4 -1 0.02 17,778 140,800 35,200 2009-09-22
444 2009-09-18 5 -4 0.03 17,778 166,667 33,333 2009-09-16
445 2009-09-16 9 -5 0.05 17,778 273,600 30,400 2009-09-14
446 2009-09-11 14 4 0.08 17,778 440,533 31,467 2009-09-09
447 2009-09-09 10 -1 0.06 17,778 280,000 28,000 2009-09-07
448 2009-09-08 11 -8 0.06 17,778 310,933 28,267 2009-09-04
449 2009-09-04 19 1 0.29 6,528 521,867 27,467 2009-09-02
450 2009-09-03 18 4 0.28 6,528 494,400 27,467 2009-09-01
451 2009-09-02 14 -5 0.21 6,528 388,267 27,733 2009-08-31
452 2009-09-01 19 4 0.29 6,528 491,467 25,867 2009-08-28
453 2009-08-31 15 6 0.23 6,528 396,000 26,400 2009-08-27
454 2009-08-28 9 -9 0.14 6,528 240,000 26,667 2009-08-26
455 2009-08-27 18 10 0.28 6,528 360,000 20,000 2009-08-25
456 2009-08-26 8 -4 0.12 6,528 101,333 12,667 2009-08-24
457 2009-08-21 12 2 0.18 6,528 134,400 11,200 2009-08-19
458 2009-08-20 10 -2 0.15 6,528 114,667 11,467 2009-08-18
459 2009-08-18 12 -8 0.18 6,528 142,400 11,867 2009-08-14
460 2009-08-14 20 1 0.31 6,528 245,333 12,267 2009-08-12
461 2009-08-06 19 -4 0.29 6,528 235,600 12,400 2009-08-04
462 2009-07-31 23 1 0.35 6,528 318,933 13,867 2009-07-29
463 2009-07-30 22 6 0.79 2,778 299,200 13,600 2009-07-28
464 2009-07-29 16 -5 0.58 2,778 213,333 13,333 2009-07-27
465 2009-07-28 21 10 0.76 2,778 201,600 9,600 2009-07-24
466 2009-07-14 11 -2 0.40 2,778 58,960 5,360 2009-07-10
467 2009-06-19 13 2 0.47 2,778 90,133 6,933 2009-06-17
468 2009-06-02 11 4 0.40 2,778 79,200 7,200 2009-05-29
469 2009-05-26 7 -1 0.25 2,778 50,400 7,200 2009-05-22
470 2009-04-09 8 -5 0.29 2,778 44,800 5,600 2009-04-07
471 2009-04-03 13 5 0.47 2,778 79,733 6,133 2009-04-01
472 2009-04-01 8 -1 0.29 2,778 91,733 11,467 2009-03-30
473 2009-02-04 9 -38 0.70 1,278 26,400 2,933 2009-02-02
474 2009-01-16 47 38 3.68 1,278 219,333 4,667 2009-01-14
475 2008-10-20 9 1 0.70 1,278 49,200 5,467 2008-10-16
476 2008-09-26 8 1 0.63 1,278 106,667 13,333 2008-09-24
477 2008-07-15 7 -29 0.55 1,278 177,333 25,333 2008-07-11
478 2008-06-30 36 29 2.82 1,278 1,200,000 33,333 2008-06-26
479 2008-06-10 7 2 0.66 1,068 242,667 34,667 2008-06-05
480 2008-06-04 5 -2 0.47 1,068 170,000 34,000 2008-06-02
481 2008-05-28 7 2 0.66 1,068 238,000 34,000 2008-05-26
482 2008-05-22 5 1 0.47 1,068 186,667 37,333 2008-05-20
483 2008-05-09 4 -1 0.37 1,068 181,333 45,333 2008-05-07
484 2008-05-08 5 -1 0.47 1,068 203,333 40,667 2008-05-06
485 2008-05-07 6 1 0.56 1,068 228,000 38,000 2008-05-05
486 2008-05-02 5 -1 0.47 1,068 190,000 38,000 2008-04-29
487 2008-04-30 6 -1 0.56 1,068 228,000 38,000 2008-04-28
488 2008-04-18 7 2 0.66 1,068 252,000 36,000 2008-04-16
489 2008-04-16 5 -1 0.47 1,068 180,000 36,000 2008-04-14
490 2008-04-07 6 1 0.56 1,068 224,000 37,333 2008-04-02
491 2008-04-02 5 -1 0.47 1,068 183,333 36,667 2008-03-31
492 2008-03-26 6 -2 0.56 1,068 220,000 36,667 2008-03-20
493 2008-03-25 8 2 0.75 1,068 304,000 38,000 2008-03-19
494 2008-03-19 6 -1 0.56 1,068 272,000 45,333 2008-03-17
495 2008-02-29 7 1 0.66 1,068 448,000 64,000 2008-02-27
496 2008-02-25 6 -2 0.56 1,068 372,000 62,000 2008-02-21
497 2008-02-18 8 1 0.75 1,068 458,667 57,333 2008-02-14
498 2008-02-15 7 3 0.66 1,068 406,000 58,000 2008-02-13
499 2007-12-07 4 -30 0.56 712 586,667 146,667 2007-12-05
500 2007-11-23 34 25 4.77 712 5,349,333 157,333 2007-11-21
501 2007-11-21 9 1 1.26 712 1,392,000 154,667 2007-11-19
502 2007-11-20 8 1 1.12 712 1,237,333 154,667 2007-11-16
503 2007-11-14 7 1 0.98 712 1,176,000 168,000 2007-11-12
504 2007-11-13 6 -1 0.84 712 1,104,000 184,000 2007-11-09
505 2007-11-05 7 1 0.98 712 1,120,000 160,000 2007-11-01
506 2007-11-02 6 1 0.84 712 992,000 165,333 2007-10-31
507 2007-10-29 5 1 0.70 712 786,667 157,333 2007-10-25
508 2007-10-04 4 -2 0.56 712 778,667 194,667 2007-10-02
509 2007-10-03 6 2 0.84 712 1,264,000 210,667 2007-09-28
510 2007-09-20 4 1 0.65 611 714,667 178,667 2007-09-18
511 2007-09-13 3 1 0.49 611 632,000 210,667 2007-09-11
512 2007-08-24 2 1 0.39 509 416,000 208,000 2007-08-22
513 2007-08-10 1 -1 0.16 611 305,556 305,556 2007-08-08
514 2007-08-08 2 1 0.33 611 655,556 327,778 2007-08-06
515 2007-08-03 1 -1 0.16 611 383,333 383,333 2007-08-01
516 2007-08-02 2 1 0.38 520 888,889 444,444 2007-07-31
517 2007-07-23 1 -1 0.19 520 294,444 294,444 2007-07-19
518 2007-07-17 2 2 0.38 520 577,778 288,889 2007-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top