HBM Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02142 | 2020-12-10 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 8.640 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 8.910 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 8.750 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 29,866,273 | 517,000 | 3.61 | 826,637,122 | 232,658,267 | 7.790 | 2025-06-20 |
| 5 | 2025-06-23 | 29,349,273 | 2,359,952 | 3.55 | 826,637,122 | 228,630,837 | 7.790 | 2025-06-19 |
| 6 | 2025-06-20 | 26,989,321 | -2,250,885 | 3.26 | 826,637,122 | 221,852,219 | 8.220 | 2025-06-18 |
| 7 | 2025-06-19 | 29,240,206 | -1,804,697 | 3.54 | 826,637,122 | 226,903,999 | 7.760 | 2025-06-17 |
| 8 | 2025-06-18 | 31,044,903 | 42,514 | 3.75 | 826,837,122 | 284,992,210 | 9.180 | 2025-06-16 |
| 9 | 2025-06-17 | 31,002,389 | -2,160,068 | 3.75 | 826,837,122 | 268,480,689 | 8.660 | 2025-06-13 |
| 10 | 2025-06-16 | 33,162,457 | 690,037 | 4.01 | 827,852,122 | 300,120,236 | 9.050 | 2025-06-12 |
| 11 | 2025-06-13 | 32,472,420 | 320,300 | 3.92 | 827,852,122 | 293,875,401 | 9.050 | 2025-06-11 |
| 12 | 2025-06-12 | 32,152,120 | -439,000 | 3.88 | 828,214,122 | 295,156,462 | 9.180 | 2025-06-10 |
| 13 | 2025-06-11 | 32,591,120 | -1,981,000 | 3.94 | 828,214,122 | 271,484,030 | 8.330 | 2025-06-09 |
| 14 | 2025-06-10 | 34,572,120 | 479,000 | 4.17 | 828,214,122 | 275,194,075 | 7.960 | 2025-06-06 |
| 15 | 2025-06-09 | 34,093,120 | -526,000 | 4.12 | 828,214,122 | 268,994,717 | 7.890 | 2025-06-05 |
| 16 | 2025-06-06 | 34,619,120 | 53,000 | 4.18 | 828,214,122 | 302,917,300 | 8.750 | 2025-06-04 |
| 17 | 2025-06-05 | 34,566,120 | -157,000 | 4.17 | 828,214,122 | 314,206,031 | 9.090 | 2025-06-03 |
| 18 | 2025-06-04 | 34,723,120 | -66,000 | 4.19 | 829,016,122 | 323,272,247 | 9.310 | 2025-06-02 |
| 19 | 2025-06-03 | 34,789,120 | -2,343,000 | 4.20 | 829,216,122 | 310,666,842 | 8.930 | 2025-05-30 |
| 20 | 2025-06-02 | 37,132,120 | -328,000 | 4.48 | 829,218,122 | 324,534,729 | 8.740 | 2025-05-29 |
| 21 | 2025-05-30 | 37,460,120 | -1,903,000 | 4.52 | 829,218,122 | 313,915,806 | 8.380 | 2025-05-28 |
| 22 | 2025-05-29 | 39,363,120 | -57,000 | 4.75 | 829,218,122 | 334,586,520 | 8.500 | 2025-05-27 |
| 23 | 2025-05-28 | 39,420,120 | 703,000 | 4.75 | 829,218,122 | 331,129,008 | 8.400 | 2025-05-26 |
| 24 | 2025-05-27 | 38,717,120 | 478,000 | 4.67 | 829,708,122 | 341,097,827 | 8.810 | 2025-05-23 |
| 25 | 2025-05-26 | 38,239,120 | 250,000 | 4.60 | 830,482,122 | 349,887,948 | 9.150 | 2025-05-22 |
| 26 | 2025-05-23 | 37,989,120 | 1,119,000 | 4.57 | 830,682,122 | 368,494,464 | 9.700 | 2025-05-21 |
| 27 | 2025-05-22 | 36,870,120 | -36,000 | 4.44 | 831,237,122 | 361,327,176 | 9.800 | 2025-05-20 |
| 28 | 2025-05-21 | 36,906,120 | -132,000 | 4.44 | 831,625,122 | 331,047,896 | 8.970 | 2025-05-19 |
| 29 | 2025-05-20 | 37,038,120 | -361,000 | 4.45 | 831,625,122 | 340,750,704 | 9.200 | 2025-05-16 |
| 30 | 2025-05-19 | 37,399,120 | 27,000 | 4.50 | 831,625,122 | 346,689,842 | 9.270 | 2025-05-15 |
| 31 | 2025-05-16 | 37,372,120 | -33,000 | 4.49 | 832,037,122 | 334,480,474 | 8.950 | 2025-05-14 |
| 32 | 2025-05-15 | 37,405,120 | -9,000 | 4.50 | 832,098,922 | 330,287,210 | 8.830 | 2025-05-13 |
| 33 | 2025-05-14 | 37,414,120 | 190,000 | 4.50 | 832,098,922 | 306,795,784 | 8.200 | 2025-05-12 |
| 34 | 2025-05-13 | 37,224,120 | -262,000 | 4.47 | 832,156,922 | 334,644,839 | 8.990 | 2025-05-09 |
| 35 | 2025-05-12 | 37,486,120 | -135,000 | 4.50 | 832,149,922 | 316,382,853 | 8.440 | 2025-05-08 |
| 36 | 2025-05-09 | 37,621,120 | -103,000 | 4.51 | 833,329,922 | 307,740,762 | 8.180 | 2025-05-07 |
| 37 | 2025-05-08 | 37,724,120 | -202,000 | 4.53 | 833,375,922 | 327,068,120 | 8.670 | 2025-05-06 |
| 38 | 2025-05-07 | 37,926,120 | -139,000 | 4.55 | 833,806,922 | 334,129,117 | 8.810 | 2025-05-02 |
| 39 | 2025-05-06 | 38,065,120 | -261,000 | 4.56 | 835,026,922 | 327,360,032 | 8.600 | 2025-04-30 |
| 40 | 2025-05-02 | 38,326,120 | -99,000 | 4.59 | 835,346,922 | 329,604,632 | 8.600 | 2025-04-29 |
| 41 | 2025-04-30 | 38,425,120 | -559,000 | 4.60 | 835,346,922 | 320,465,501 | 8.340 | 2025-04-28 |
| 42 | 2025-04-29 | 38,984,120 | -304,000 | 4.67 | 834,799,172 | 320,059,625 | 8.210 | 2025-04-25 |
| 43 | 2025-04-28 | 39,288,120 | -26,000 | 4.71 | 834,799,172 | 311,947,673 | 7.940 | 2025-04-24 |
| 44 | 2025-04-25 | 39,314,120 | -56,000 | 4.71 | 834,799,172 | 308,615,842 | 7.850 | 2025-04-23 |
| 45 | 2025-04-24 | 39,370,120 | -519,000 | 4.72 | 834,799,172 | 319,291,673 | 8.110 | 2025-04-22 |
| 46 | 2025-04-23 | 39,889,120 | -4,000 | 4.78 | 834,799,172 | 286,403,882 | 7.180 | 2025-04-17 |
| 47 | 2025-04-22 | 39,893,120 | -14,000 | 4.78 | 834,999,922 | 286,432,602 | 7.180 | 2025-04-16 |
| 48 | 2025-04-17 | 39,907,120 | -86,000 | 4.78 | 834,999,922 | 305,688,539 | 7.660 | 2025-04-15 |
| 49 | 2025-04-16 | 39,993,120 | 24,000 | 4.79 | 835,268,922 | 310,746,542 | 7.770 | 2025-04-14 |
| 50 | 2025-04-15 | 39,969,120 | 66,000 | 4.78 | 835,874,922 | 285,779,208 | 7.150 | 2025-04-11 |
| 51 | 2025-04-14 | 39,903,120 | -20,000 | 4.77 | 835,874,922 | 258,173,186 | 6.470 | 2025-04-10 |
| 52 | 2025-04-11 | 39,923,120 | -21,000 | 4.78 | 835,874,922 | 238,740,258 | 5.980 | 2025-04-09 |
| 53 | 2025-04-10 | 39,944,120 | 452,000 | 4.78 | 835,874,922 | 235,670,308 | 5.900 | 2025-04-08 |
| 54 | 2025-04-09 | 39,492,120 | 3,391,000 | 4.72 | 835,874,922 | 214,442,212 | 5.430 | 2025-04-07 |
| 55 | 2025-04-08 | 36,101,120 | 544,000 | 4.32 | 835,874,922 | 272,563,456 | 7.550 | 2025-04-03 |
| 56 | 2025-04-07 | 35,557,120 | -76,000 | 4.69 | 758,194,660 | 309,346,944 | 8.700 | 2025-04-02 |
| 57 | 2025-04-03 | 35,633,120 | -3,000 | 4.70 | 758,194,660 | 310,008,144 | 8.700 | 2025-04-01 |
| 58 | 2025-04-02 | 35,636,120 | 167,000 | 4.70 | 758,194,660 | 320,725,080 | 9.000 | 2025-03-31 |
| 59 | 2025-04-01 | 35,469,120 | 57,000 | 4.68 | 758,194,660 | 325,606,522 | 9.180 | 2025-03-28 |
| 60 | 2025-03-31 | 35,412,120 | -14,000 | 4.68 | 757,299,410 | 303,835,990 | 8.580 | 2025-03-27 |
| 61 | 2025-03-28 | 35,426,120 | 403,000 | 4.68 | 757,299,410 | 296,516,624 | 8.370 | 2025-03-26 |
| 62 | 2025-03-27 | 35,023,120 | 353,000 | 4.62 | 757,299,410 | 277,733,342 | 7.930 | 2025-03-25 |
| 63 | 2025-03-26 | 34,670,120 | 2,980,850 | 4.58 | 757,299,410 | 286,375,191 | 8.260 | 2025-03-24 |
| 64 | 2025-03-25 | 31,689,270 | -50,000 | 4.18 | 757,299,410 | 248,126,984 | 7.830 | 2025-03-21 |
| 65 | 2025-03-24 | 31,739,270 | -556,000 | 4.19 | 757,299,410 | 268,831,617 | 8.470 | 2025-03-20 |
| 66 | 2025-03-21 | 32,295,270 | -1,134,000 | 4.26 | 757,299,410 | 277,739,322 | 8.600 | 2025-03-19 |
| 67 | 2025-03-20 | 33,429,270 | -405,000 | 4.41 | 757,299,410 | 288,828,893 | 8.640 | 2025-03-18 |
| 68 | 2025-03-19 | 33,834,270 | -1,195,000 | 4.47 | 757,299,410 | 281,501,126 | 8.320 | 2025-03-17 |
| 69 | 2025-03-18 | 35,029,270 | 86,000 | 4.63 | 757,299,410 | 285,488,551 | 8.150 | 2025-03-14 |
| 70 | 2025-03-17 | 34,943,270 | -372,000 | 4.61 | 757,299,410 | 290,029,141 | 8.300 | 2025-03-13 |
| 71 | 2025-03-14 | 35,315,270 | 63,000 | 4.66 | 757,299,410 | 296,648,268 | 8.400 | 2025-03-12 |
| 72 | 2025-03-13 | 35,252,270 | -48,000 | 4.65 | 757,299,410 | 293,651,409 | 8.330 | 2025-03-11 |
| 73 | 2025-03-12 | 35,300,270 | 968,000 | 4.66 | 757,299,410 | 263,693,017 | 7.470 | 2025-03-10 |
| 74 | 2025-03-11 | 34,332,270 | 59,000 | 4.53 | 757,299,410 | 232,429,468 | 6.770 | 2025-03-07 |
| 75 | 2025-03-10 | 34,273,270 | 15,000 | 4.53 | 757,299,410 | 229,630,909 | 6.700 | 2025-03-06 |
| 76 | 2025-03-07 | 34,258,270 | -122,000 | 4.52 | 757,299,410 | 204,864,455 | 5.980 | 2025-03-05 |
| 77 | 2025-03-06 | 34,380,270 | 89,000 | 4.54 | 757,299,410 | 188,060,077 | 5.470 | 2025-03-04 |
| 78 | 2025-03-05 | 34,291,270 | -2,034,850 | 4.53 | 757,299,410 | 188,601,985 | 5.500 | 2025-03-03 |
| 79 | 2025-03-04 | 36,326,120 | 268,000 | 4.80 | 757,299,410 | 188,895,824 | 5.200 | 2025-02-28 |
| 80 | 2025-03-03 | 36,058,120 | -42,000 | 4.76 | 757,299,410 | 201,564,891 | 5.590 | 2025-02-27 |
| 81 | 2025-02-28 | 36,100,120 | -47,000 | 4.77 | 757,299,410 | 198,550,660 | 5.500 | 2025-02-26 |
| 82 | 2025-02-27 | 36,147,120 | 147,616 | 4.77 | 757,299,410 | 200,616,516 | 5.550 | 2025-02-25 |
| 83 | 2025-02-26 | 35,999,504 | -259,438 | 4.75 | 757,299,410 | 205,557,168 | 5.710 | 2025-02-24 |
| 84 | 2025-02-25 | 36,258,942 | -186,907 | 4.79 | 757,299,410 | 198,699,002 | 5.480 | 2025-02-21 |
| 85 | 2025-02-24 | 36,445,849 | -351,000 | 4.81 | 757,299,410 | 193,163,000 | 5.300 | 2025-02-20 |
| 86 | 2025-02-21 | 36,796,849 | 156,045 | 4.86 | 757,299,410 | 200,542,827 | 5.450 | 2025-02-19 |
| 87 | 2025-02-20 | 36,640,804 | -138,328 | 4.84 | 757,299,410 | 186,135,284 | 5.080 | 2025-02-18 |
| 88 | 2025-02-19 | 36,779,132 | -156,868 | 4.86 | 757,299,410 | 168,448,425 | 4.580 | 2025-02-17 |
| 89 | 2025-02-18 | 36,936,000 | 10,000 | 4.88 | 757,299,410 | 148,482,720 | 4.020 | 2025-02-14 |
| 90 | 2025-02-17 | 36,926,000 | 154,000 | 4.88 | 757,299,410 | 147,704,000 | 4.000 | 2025-02-13 |
| 91 | 2025-02-14 | 36,772,000 | -308,000 | 4.86 | 757,299,410 | 156,281,000 | 4.250 | 2025-02-12 |
| 92 | 2025-02-13 | 37,080,000 | -147,712 | 4.89 | 757,735,410 | 159,444,000 | 4.300 | 2025-02-11 |
| 93 | 2025-02-12 | 37,227,712 | -712,000 | 4.91 | 758,310,410 | 155,239,559 | 4.170 | 2025-02-10 |
| 94 | 2025-02-11 | 37,939,712 | -66,000 | 4.99 | 759,810,410 | 137,341,757 | 3.620 | 2025-02-07 |
| 95 | 2025-02-10 | 38,005,712 | -66,690 | 5.00 | 760,102,410 | 160,764,162 | 4.230 | 2025-02-06 |
| 96 | 2025-02-07 | 38,072,402 | -273,701 | 5.00 | 760,693,410 | 158,381,192 | 4.160 | 2025-02-05 |
| 97 | 2025-02-06 | 38,346,103 | -672,182 | 5.03 | 763,091,410 | 149,166,341 | 3.890 | 2025-02-04 |
| 98 | 2025-02-05 | 39,018,285 | -142,544 | 5.11 | 763,091,410 | 145,928,386 | 3.740 | 2025-02-03 |
| 99 | 2025-02-04 | 39,160,829 | -39,797 | 5.13 | 763,109,410 | 138,237,726 | 3.530 | 2025-01-27 |
| 100 | 2025-02-03 | 39,200,626 | -136,000 | 5.14 | 763,109,410 | 133,282,128 | 3.400 | 2025-01-24 |
| 101 | 2025-01-27 | 39,336,626 | 840,960 | 5.16 | 762,672,410 | 125,090,471 | 3.180 | 2025-01-23 |
| 102 | 2025-01-24 | 38,495,666 | 74,807 | 5.05 | 762,672,410 | 128,575,524 | 3.340 | 2025-01-22 |
| 103 | 2025-01-23 | 38,420,859 | -85,447 | 5.04 | 762,672,410 | 114,494,160 | 2.980 | 2025-01-21 |
| 104 | 2025-01-22 | 38,506,306 | 301,186 | 5.04 | 763,775,410 | 116,674,107 | 3.030 | 2025-01-20 |
| 105 | 2025-01-21 | 38,205,120 | 447,000 | 5.00 | 763,775,410 | 110,030,746 | 2.880 | 2025-01-17 |
| 106 | 2025-01-20 | 37,758,120 | 15,000 | 4.94 | 763,775,410 | 107,233,061 | 2.840 | 2025-01-16 |
| 107 | 2025-01-17 | 37,743,120 | -492,000 | 4.94 | 763,775,410 | 97,377,250 | 2.580 | 2025-01-15 |
| 108 | 2025-01-16 | 38,235,120 | -345,703 | 5.01 | 763,775,410 | 101,323,068 | 2.650 | 2025-01-14 |
| 109 | 2025-01-15 | 38,580,823 | -69,326 | 5.05 | 764,295,410 | 103,010,797 | 2.670 | 2025-01-13 |
| 110 | 2025-01-14 | 38,650,149 | 172,000 | 5.05 | 764,764,410 | 93,146,859 | 2.410 | 2025-01-10 |
| 111 | 2025-01-13 | 38,478,149 | 155,570 | 5.03 | 764,766,410 | 93,117,121 | 2.420 | 2025-01-09 |
| 112 | 2025-01-10 | 38,322,579 | -223,000 | 5.01 | 764,766,410 | 85,842,577 | 2.240 | 2025-01-08 |
| 113 | 2025-01-09 | 38,545,579 | -114,408 | 5.04 | 764,766,410 | 92,509,390 | 2.400 | 2025-01-07 |
| 114 | 2025-01-08 | 38,659,987 | -663,601 | 5.06 | 764,766,410 | 93,943,768 | 2.430 | 2025-01-06 |
| 115 | 2025-01-07 | 39,323,588 | -922,120 | 5.14 | 764,766,410 | 81,793,063 | 2.080 | 2025-01-03 |
| 116 | 2025-01-06 | 40,245,708 | -100,510 | 5.26 | 764,766,410 | 79,686,502 | 1.980 | 2025-01-02 |
| 117 | 2025-01-03 | 40,346,218 | -80,766 | 5.28 | 764,766,410 | 73,026,655 | 1.810 | 2024-12-30 |
| 118 | 2025-01-02 | 40,426,984 | -1,088,000 | 5.29 | 764,766,410 | 72,768,571 | 1.800 | 2024-12-27 |
| 119 | 2024-12-30 | 41,514,984 | -486,000 | 5.43 | 764,756,410 | 58,951,277 | 1.420 | 2024-12-23 |
| 120 | 2024-12-27 | 42,000,984 | 64,000 | 5.49 | 764,756,410 | 56,281,319 | 1.340 | 2024-12-20 |
| 121 | 2024-12-23 | 41,936,984 | 87,000 | 5.48 | 764,756,410 | 54,098,709 | 1.290 | 2024-12-19 |
| 122 | 2024-12-19 | 41,849,984 | 20,000 | 5.47 | 764,756,410 | 51,893,980 | 1.240 | 2024-12-17 |
| 123 | 2024-12-18 | 41,829,984 | -16,000 | 5.47 | 764,756,410 | 47,686,182 | 1.140 | 2024-12-16 |
| 124 | 2024-12-17 | 41,845,984 | 32,000 | 5.47 | 764,756,410 | 48,541,341 | 1.160 | 2024-12-13 |
| 125 | 2024-12-16 | 41,813,984 | -1,000 | 5.47 | 764,756,410 | 49,758,641 | 1.190 | 2024-12-12 |
| 126 | 2024-12-13 | 41,814,984 | 75,000 | 5.47 | 764,756,410 | 50,596,131 | 1.210 | 2024-12-11 |
| 127 | 2024-12-12 | 41,739,984 | -4,000 | 5.46 | 764,756,410 | 50,505,381 | 1.210 | 2024-12-10 |
| 128 | 2024-12-11 | 41,743,984 | -34,000 | 5.46 | 764,756,410 | 50,092,781 | 1.200 | 2024-12-09 |
| 129 | 2024-12-10 | 41,777,984 | 287,000 | 5.46 | 764,756,410 | 49,715,801 | 1.190 | 2024-12-06 |
| 130 | 2024-12-09 | 41,490,984 | 100,000 | 5.43 | 764,756,410 | 50,619,000 | 1.220 | 2024-12-05 |
| 131 | 2024-12-06 | 41,390,984 | -4,000 | 5.41 | 764,756,410 | 49,255,271 | 1.190 | 2024-12-04 |
| 132 | 2024-12-05 | 41,394,984 | -35,000 | 5.41 | 764,756,410 | 49,260,031 | 1.190 | 2024-12-03 |
| 133 | 2024-12-04 | 41,429,984 | 80,000 | 5.42 | 764,756,410 | 48,887,381 | 1.180 | 2024-12-02 |
| 134 | 2024-12-03 | 41,349,984 | 13,000 | 5.41 | 764,756,410 | 48,379,481 | 1.170 | 2024-11-29 |
| 135 | 2024-12-02 | 41,336,984 | -221,000 | 5.41 | 764,756,410 | 48,364,271 | 1.170 | 2024-11-28 |
| 136 | 2024-11-29 | 41,557,984 | 1,319,000 | 5.43 | 764,756,410 | 50,700,740 | 1.220 | 2024-11-27 |
| 137 | 2024-11-28 | 40,238,984 | -27,000 | 5.26 | 764,756,410 | 47,482,001 | 1.180 | 2024-11-26 |
| 138 | 2024-11-27 | 40,265,984 | 6,000 | 5.26 | 764,816,410 | 48,319,181 | 1.200 | 2024-11-25 |
| 139 | 2024-11-26 | 40,259,984 | 44,000 | 5.26 | 764,816,410 | 49,117,180 | 1.220 | 2024-11-22 |
| 140 | 2024-11-25 | 40,215,984 | -932,000 | 5.26 | 764,816,410 | 51,476,460 | 1.280 | 2024-11-21 |
| 141 | 2024-11-22 | 41,147,984 | -123,000 | 5.38 | 765,016,410 | 52,669,420 | 1.280 | 2024-11-20 |
| 142 | 2024-11-21 | 41,270,984 | 418,864 | 5.39 | 765,216,410 | 49,525,181 | 1.200 | 2024-11-19 |
| 143 | 2024-11-20 | 40,852,120 | -29,000 | 5.34 | 765,216,410 | 47,796,980 | 1.170 | 2024-11-18 |
| 144 | 2024-11-19 | 40,881,120 | -14,000 | 5.34 | 765,216,410 | 48,648,533 | 1.190 | 2024-11-15 |
| 145 | 2024-11-18 | 40,895,120 | -911,226 | 5.34 | 765,216,410 | 48,256,242 | 1.180 | 2024-11-14 |
| 146 | 2024-11-15 | 41,806,346 | -120,000 | 5.46 | 765,416,410 | 49,749,552 | 1.190 | 2024-11-13 |
| 147 | 2024-11-14 | 41,926,346 | -106,000 | 5.48 | 765,416,410 | 50,311,615 | 1.200 | 2024-11-12 |
| 148 | 2024-11-13 | 42,032,346 | 48,985 | 5.49 | 765,416,410 | 50,018,492 | 1.190 | 2024-11-11 |
| 149 | 2024-11-12 | 41,983,361 | -21,759 | 5.49 | 765,416,410 | 49,960,200 | 1.190 | 2024-11-08 |
| 150 | 2024-11-11 | 42,005,120 | 1,000 | 5.49 | 765,416,410 | 49,566,042 | 1.180 | 2024-11-07 |
| 151 | 2024-11-08 | 42,004,120 | -194,000 | 5.49 | 765,616,410 | 48,724,779 | 1.160 | 2024-11-06 |
| 152 | 2024-11-07 | 42,198,120 | 79,000 | 5.51 | 765,916,410 | 50,637,744 | 1.200 | 2024-11-05 |
| 153 | 2024-11-06 | 42,119,120 | -20,000 | 5.50 | 766,090,410 | 50,542,944 | 1.200 | 2024-11-04 |
| 154 | 2024-11-05 | 42,139,120 | 77,000 | 5.50 | 766,374,410 | 50,566,944 | 1.200 | 2024-11-01 |
| 155 | 2024-11-04 | 42,062,120 | -13,000 | 5.49 | 766,374,410 | 50,895,165 | 1.210 | 2024-10-31 |
| 156 | 2024-11-01 | 42,075,120 | -127,000 | 5.49 | 766,464,410 | 51,752,398 | 1.230 | 2024-10-30 |
| 157 | 2024-10-31 | 42,202,120 | 17,000 | 5.51 | 766,596,410 | 51,908,608 | 1.230 | 2024-10-29 |
| 158 | 2024-10-30 | 42,185,120 | -60,000 | 5.50 | 766,696,410 | 54,418,805 | 1.290 | 2024-10-28 |
| 159 | 2024-10-29 | 42,245,120 | 3,000 | 5.51 | 766,896,410 | 54,496,205 | 1.290 | 2024-10-25 |
| 160 | 2024-10-28 | 42,242,120 | 163,000 | 5.51 | 766,996,410 | 50,690,544 | 1.200 | 2024-10-24 |
| 161 | 2024-10-25 | 42,079,120 | 247,000 | 5.49 | 766,996,410 | 51,757,318 | 1.230 | 2024-10-23 |
| 162 | 2024-10-24 | 41,832,120 | 164,000 | 5.45 | 766,996,410 | 51,871,829 | 1.240 | 2024-10-22 |
| 163 | 2024-10-23 | 41,668,120 | 376,000 | 5.43 | 767,164,410 | 52,918,512 | 1.270 | 2024-10-21 |
| 164 | 2024-10-22 | 41,292,120 | 4,000 | 5.38 | 767,164,410 | 52,028,071 | 1.260 | 2024-10-18 |
| 165 | 2024-10-21 | 41,288,120 | 166,000 | 5.38 | 767,164,410 | 49,958,625 | 1.210 | 2024-10-17 |
| 166 | 2024-10-18 | 41,122,120 | 23,000 | 5.36 | 767,164,410 | 50,580,208 | 1.230 | 2024-10-16 |
| 167 | 2024-10-17 | 41,099,120 | 39,000 | 5.36 | 767,164,410 | 50,551,918 | 1.230 | 2024-10-15 |
| 168 | 2024-10-16 | 41,060,120 | -14,000 | 5.35 | 767,164,410 | 54,609,960 | 1.330 | 2024-10-14 |
| 169 | 2024-10-15 | 41,074,120 | -64,000 | 5.35 | 767,164,410 | 54,628,580 | 1.330 | 2024-10-10 |
| 170 | 2024-10-14 | 41,138,120 | -606,000 | 5.36 | 767,164,410 | 54,713,700 | 1.330 | 2024-10-09 |
| 171 | 2024-10-10 | 41,744,120 | -88,000 | 5.44 | 767,164,410 | 57,606,886 | 1.380 | 2024-10-08 |
| 172 | 2024-10-09 | 41,832,120 | 63,000 | 5.45 | 767,172,410 | 68,604,677 | 1.640 | 2024-10-07 |
| 173 | 2024-10-08 | 41,769,120 | 59,000 | 5.44 | 767,265,410 | 62,653,680 | 1.500 | 2024-10-04 |
| 174 | 2024-10-07 | 41,710,120 | -81,000 | 5.43 | 767,465,410 | 58,394,168 | 1.400 | 2024-10-03 |
| 175 | 2024-10-04 | 41,791,120 | -34,000 | 5.45 | 767,465,410 | 61,850,858 | 1.480 | 2024-10-02 |
| 176 | 2024-10-03 | 41,825,120 | 296,000 | 5.45 | 767,465,410 | 60,228,173 | 1.440 | 2024-09-30 |
| 177 | 2024-10-02 | 41,529,120 | -41,000 | 5.41 | 767,465,410 | 54,818,438 | 1.320 | 2024-09-27 |
| 178 | 2024-09-30 | 41,570,120 | 13,000 | 5.42 | 767,465,410 | 50,715,546 | 1.220 | 2024-09-26 |
| 179 | 2024-09-27 | 41,557,120 | -22,000 | 5.41 | 767,465,410 | 47,790,688 | 1.150 | 2024-09-25 |
| 180 | 2024-09-26 | 41,579,120 | -177,000 | 5.42 | 767,465,410 | 49,894,944 | 1.200 | 2024-09-24 |
| 181 | 2024-09-25 | 41,756,120 | 138,000 | 5.44 | 767,465,410 | 50,942,466 | 1.220 | 2024-09-23 |
| 182 | 2024-09-24 | 41,618,120 | 17,000 | 5.42 | 767,622,410 | 51,606,469 | 1.240 | 2024-09-20 |
| 183 | 2024-09-23 | 41,601,120 | -105,000 | 5.42 | 767,922,410 | 51,169,378 | 1.230 | 2024-09-19 |
| 184 | 2024-09-20 | 41,706,120 | -236,000 | 5.43 | 768,056,410 | 52,549,711 | 1.260 | 2024-09-17 |
| 185 | 2024-09-19 | 41,942,120 | -105,000 | 5.46 | 768,126,410 | 49,911,123 | 1.190 | 2024-09-16 |
| 186 | 2024-09-17 | 42,047,120 | 4,000 | 5.47 | 768,226,410 | 47,513,246 | 1.130 | 2024-09-13 |
| 187 | 2024-09-16 | 42,043,120 | 5,000 | 5.47 | 768,326,410 | 47,929,157 | 1.140 | 2024-09-12 |
| 188 | 2024-09-13 | 42,038,120 | 22,000 | 5.47 | 768,676,410 | 46,241,932 | 1.100 | 2024-09-11 |
| 189 | 2024-09-12 | 42,016,120 | 370,000 | 5.47 | 768,731,410 | 45,377,410 | 1.080 | 2024-09-10 |
| 190 | 2024-09-11 | 41,646,120 | 17,000 | 5.42 | 768,745,410 | 47,060,116 | 1.130 | 2024-09-09 |
| 191 | 2024-09-10 | 41,629,120 | 23,000 | 5.41 | 768,845,410 | 47,040,906 | 1.130 | 2024-09-05 |
| 192 | 2024-09-09 | 41,606,120 | 5,000 | 5.41 | 768,876,410 | 46,598,854 | 1.120 | 2024-09-04 |
| 193 | 2024-09-04 | 41,601,120 | 183,000 | 5.41 | 768,876,410 | 47,425,277 | 1.140 | 2024-09-02 |
| 194 | 2024-09-03 | 41,418,120 | -9,000 | 5.39 | 768,876,410 | 49,287,563 | 1.190 | 2024-08-30 |
| 195 | 2024-09-02 | 41,427,120 | 64,000 | 5.39 | 768,876,410 | 47,226,917 | 1.140 | 2024-08-29 |
| 196 | 2024-08-30 | 41,363,120 | -294,000 | 5.38 | 768,876,410 | 46,740,326 | 1.130 | 2024-08-28 |
| 197 | 2024-08-29 | 41,657,120 | -16,000 | 5.42 | 768,876,410 | 48,738,830 | 1.170 | 2024-08-27 |
| 198 | 2024-08-28 | 41,673,120 | -70,000 | 5.42 | 768,876,410 | 48,340,819 | 1.160 | 2024-08-26 |
| 199 | 2024-08-27 | 41,743,120 | 93,000 | 5.43 | 768,876,410 | 46,334,863 | 1.110 | 2024-08-23 |
| 200 | 2024-08-26 | 41,650,120 | -73,000 | 5.42 | 768,876,410 | 49,147,142 | 1.180 | 2024-08-22 |
| 201 | 2024-08-23 | 41,723,120 | 238,000 | 5.43 | 768,876,410 | 50,484,975 | 1.210 | 2024-08-21 |
| 202 | 2024-08-22 | 41,485,120 | 2,000 | 5.40 | 768,876,410 | 50,611,846 | 1.220 | 2024-08-20 |
| 203 | 2024-08-20 | 41,483,120 | -36,000 | 5.40 | 768,876,410 | 52,268,731 | 1.260 | 2024-08-16 |
| 204 | 2024-08-19 | 41,519,120 | -56,000 | 5.40 | 768,876,410 | 51,483,709 | 1.240 | 2024-08-15 |
| 205 | 2024-08-16 | 41,575,120 | 1,000 | 5.41 | 768,876,410 | 52,384,651 | 1.260 | 2024-08-14 |
| 206 | 2024-08-15 | 41,574,120 | 164,000 | 5.41 | 768,876,410 | 51,967,650 | 1.250 | 2024-08-13 |
| 207 | 2024-08-14 | 41,410,120 | 344,000 | 5.39 | 768,876,410 | 51,762,650 | 1.250 | 2024-08-12 |
| 208 | 2024-08-13 | 41,066,120 | 463,000 | 5.34 | 768,876,410 | 51,332,650 | 1.250 | 2024-08-09 |
| 209 | 2024-08-09 | 40,603,120 | 48,000 | 5.28 | 768,876,410 | 54,002,150 | 1.330 | 2024-08-07 |
| 210 | 2024-08-08 | 40,555,120 | -107,000 | 5.27 | 768,876,410 | 54,749,412 | 1.350 | 2024-08-06 |
| 211 | 2024-08-07 | 40,662,120 | -60,000 | 5.29 | 768,876,410 | 52,860,756 | 1.300 | 2024-08-05 |
| 212 | 2024-08-06 | 40,722,120 | 96,000 | 5.30 | 768,876,410 | 55,789,304 | 1.370 | 2024-08-02 |
| 213 | 2024-08-05 | 40,626,120 | 9,000 | 5.28 | 768,876,410 | 55,251,523 | 1.360 | 2024-08-01 |
| 214 | 2024-08-02 | 40,617,120 | -22,000 | 5.28 | 768,876,410 | 56,051,626 | 1.380 | 2024-07-31 |
| 215 | 2024-08-01 | 40,639,120 | -138,000 | 5.29 | 768,876,410 | 53,643,638 | 1.320 | 2024-07-30 |
| 216 | 2024-07-31 | 40,777,120 | -55,000 | 5.30 | 768,876,410 | 53,825,798 | 1.320 | 2024-07-29 |
| 217 | 2024-07-30 | 40,832,120 | -275,000 | 5.31 | 768,876,410 | 52,673,435 | 1.290 | 2024-07-26 |
| 218 | 2024-07-29 | 41,107,120 | 341,000 | 5.35 | 768,876,410 | 51,794,971 | 1.260 | 2024-07-25 |
| 219 | 2024-07-26 | 40,766,120 | 970,000 | 5.30 | 768,876,410 | 52,588,295 | 1.290 | 2024-07-24 |
| 220 | 2024-07-25 | 39,796,120 | 248,000 | 5.18 | 768,876,410 | 52,132,917 | 1.310 | 2024-07-23 |
| 221 | 2024-07-24 | 39,548,120 | 169,000 | 5.14 | 768,876,410 | 52,203,518 | 1.320 | 2024-07-22 |
| 222 | 2024-07-23 | 39,379,120 | 256,000 | 5.12 | 768,876,410 | 53,555,603 | 1.360 | 2024-07-19 |
| 223 | 2024-07-22 | 39,123,120 | 47,000 | 5.09 | 768,876,410 | 56,728,524 | 1.450 | 2024-07-18 |
| 224 | 2024-07-19 | 39,076,120 | -8,000 | 5.08 | 768,876,410 | 57,441,896 | 1.470 | 2024-07-17 |
| 225 | 2024-07-18 | 39,084,120 | 24,000 | 5.08 | 768,876,410 | 54,717,768 | 1.400 | 2024-07-16 |
| 226 | 2024-07-17 | 39,060,120 | -114,000 | 5.08 | 768,876,410 | 55,465,370 | 1.420 | 2024-07-15 |
| 227 | 2024-07-16 | 39,174,120 | -126,000 | 5.09 | 768,876,410 | 53,276,803 | 1.360 | 2024-07-12 |
| 228 | 2024-07-15 | 39,300,120 | 4,000 | 5.11 | 768,876,410 | 52,269,160 | 1.330 | 2024-07-11 |
| 229 | 2024-07-12 | 39,296,120 | 30,000 | 5.11 | 768,876,410 | 51,477,917 | 1.310 | 2024-07-10 |
| 230 | 2024-07-11 | 39,266,120 | 10,000 | 5.11 | 768,876,410 | 51,831,278 | 1.320 | 2024-07-09 |
| 231 | 2024-07-10 | 39,256,120 | 209,000 | 5.11 | 768,876,410 | 51,032,956 | 1.300 | 2024-07-08 |
| 232 | 2024-07-09 | 39,047,120 | 50,000 | 5.08 | 768,876,410 | 51,542,198 | 1.320 | 2024-07-05 |
| 233 | 2024-07-08 | 38,997,120 | 162,000 | 5.07 | 768,876,410 | 51,086,227 | 1.310 | 2024-07-04 |
| 234 | 2024-07-05 | 38,835,120 | 123,000 | 5.05 | 768,876,410 | 53,204,114 | 1.370 | 2024-07-03 |
| 235 | 2024-07-04 | 38,712,120 | -55,000 | 5.03 | 768,876,410 | 53,809,847 | 1.390 | 2024-07-02 |
| 236 | 2024-07-03 | 38,767,120 | 166,000 | 5.04 | 768,876,410 | 53,498,626 | 1.380 | 2024-06-28 |
| 237 | 2024-07-02 | 38,601,120 | 177,000 | 5.02 | 768,876,410 | 52,497,523 | 1.360 | 2024-06-27 |
| 238 | 2024-06-28 | 38,424,120 | 18,000 | 5.00 | 768,876,410 | 52,641,044 | 1.370 | 2024-06-26 |
| 239 | 2024-06-26 | 38,406,120 | 83,000 | 5.00 | 768,876,410 | 49,927,956 | 1.300 | 2024-06-24 |
| 240 | 2024-06-25 | 38,323,120 | 10,000 | 4.98 | 768,876,410 | 48,287,131 | 1.260 | 2024-06-21 |
| 241 | 2024-06-21 | 38,313,120 | -20,000 | 4.98 | 768,876,410 | 50,190,187 | 1.310 | 2024-06-19 |
| 242 | 2024-06-20 | 38,333,120 | 254,000 | 4.99 | 768,876,410 | 49,833,056 | 1.300 | 2024-06-18 |
| 243 | 2024-06-19 | 38,079,120 | 18,000 | 4.95 | 768,876,410 | 50,645,230 | 1.330 | 2024-06-17 |
| 244 | 2024-06-18 | 38,061,120 | -6,000 | 4.95 | 768,876,410 | 50,240,678 | 1.320 | 2024-06-14 |
| 245 | 2024-06-17 | 38,067,120 | 20,000 | 4.95 | 768,876,410 | 49,487,256 | 1.300 | 2024-06-13 |
| 246 | 2024-06-14 | 38,047,120 | 138,000 | 4.95 | 768,876,410 | 49,461,256 | 1.300 | 2024-06-12 |
| 247 | 2024-06-13 | 37,909,120 | 133,000 | 4.93 | 768,876,410 | 51,177,312 | 1.350 | 2024-06-11 |
| 248 | 2024-06-12 | 37,776,120 | 35,000 | 4.91 | 768,876,410 | 52,131,046 | 1.380 | 2024-06-07 |
| 249 | 2024-06-11 | 37,741,120 | 126,000 | 4.91 | 768,876,410 | 51,705,334 | 1.370 | 2024-06-06 |
| 250 | 2024-06-07 | 37,615,120 | 55,000 | 4.89 | 768,876,410 | 51,908,866 | 1.380 | 2024-06-05 |
| 251 | 2024-06-06 | 37,560,120 | -522,000 | 4.89 | 768,876,410 | 52,959,769 | 1.410 | 2024-06-04 |
| 252 | 2024-06-05 | 38,082,120 | 1,409,000 | 4.95 | 768,876,410 | 53,695,789 | 1.410 | 2024-06-03 |
| 253 | 2024-06-04 | 36,673,120 | 1,143,000 | 4.77 | 768,876,410 | 53,542,755 | 1.460 | 2024-05-31 |
| 254 | 2024-06-03 | 35,530,120 | -10,000 | 4.62 | 768,876,410 | 51,873,975 | 1.460 | 2024-05-30 |
| 255 | 2024-05-31 | 35,540,120 | 674,000 | 4.62 | 768,876,410 | 51,177,773 | 1.440 | 2024-05-29 |
| 256 | 2024-05-30 | 34,866,120 | -6,000 | 4.54 | 768,490,410 | 51,601,858 | 1.480 | 2024-05-28 |
| 257 | 2024-05-29 | 34,872,120 | -110,000 | 4.54 | 768,490,410 | 51,959,459 | 1.490 | 2024-05-27 |
| 258 | 2024-05-28 | 34,982,120 | 18,000 | 4.55 | 768,490,410 | 52,473,180 | 1.500 | 2024-05-24 |
| 259 | 2024-05-27 | 34,964,120 | 430,000 | 4.55 | 768,490,410 | 54,194,386 | 1.550 | 2024-05-23 |
| 260 | 2024-05-24 | 34,534,120 | -29,000 | 4.49 | 768,490,410 | 48,347,768 | 1.400 | 2024-05-22 |
| 261 | 2024-05-23 | 34,563,120 | 271,000 | 4.50 | 768,490,410 | 48,733,999 | 1.410 | 2024-05-21 |
| 262 | 2024-05-22 | 34,292,120 | -154,000 | 4.46 | 768,490,410 | 50,409,416 | 1.470 | 2024-05-20 |
| 263 | 2024-05-21 | 34,446,120 | -123,000 | 4.48 | 768,490,410 | 47,535,646 | 1.380 | 2024-05-17 |
| 264 | 2024-05-20 | 34,569,120 | -222,000 | 4.50 | 768,490,410 | 48,396,768 | 1.400 | 2024-05-16 |
| 265 | 2024-05-17 | 34,791,120 | -164,000 | 4.53 | 768,490,410 | 50,099,213 | 1.440 | 2024-05-14 |
| 266 | 2024-05-16 | 34,955,120 | -382,000 | 4.55 | 768,490,410 | 49,636,270 | 1.420 | 2024-05-13 |
| 267 | 2024-05-14 | 35,337,120 | 13,000 | 4.60 | 768,490,410 | 51,945,566 | 1.470 | 2024-05-10 |
| 268 | 2024-05-13 | 35,324,120 | -345,000 | 4.60 | 768,490,410 | 54,399,145 | 1.540 | 2024-05-09 |
| 269 | 2024-05-10 | 35,669,120 | -9,000 | 4.64 | 768,490,410 | 51,006,842 | 1.430 | 2024-05-08 |
| 270 | 2024-05-09 | 35,678,120 | 73,000 | 4.64 | 768,490,410 | 50,662,930 | 1.420 | 2024-05-07 |
| 271 | 2024-05-08 | 35,605,120 | -228,000 | 4.63 | 768,490,410 | 51,627,424 | 1.450 | 2024-05-06 |
| 272 | 2024-05-07 | 35,833,120 | 164,000 | 4.66 | 768,490,410 | 48,733,043 | 1.360 | 2024-05-03 |
| 273 | 2024-05-06 | 35,669,120 | 123,000 | 4.64 | 768,490,410 | 46,013,165 | 1.290 | 2024-05-02 |
| 274 | 2024-05-03 | 35,546,120 | 7,000 | 4.63 | 768,490,410 | 41,944,422 | 1.180 | 2024-04-30 |
| 275 | 2024-04-30 | 35,539,120 | -27,000 | 4.62 | 768,490,410 | 44,423,900 | 1.250 | 2024-04-26 |
| 276 | 2024-04-29 | 35,566,120 | -14,000 | 4.62 | 770,240,410 | 42,323,683 | 1.190 | 2024-04-25 |
| 277 | 2024-04-26 | 35,580,120 | 26,000 | 4.62 | 770,240,410 | 39,849,734 | 1.120 | 2024-04-24 |
| 278 | 2024-04-25 | 35,554,120 | -298,000 | 4.62 | 770,240,410 | 40,887,238 | 1.150 | 2024-04-23 |
| 279 | 2024-04-24 | 35,852,120 | 5,000 | 4.65 | 770,240,410 | 38,720,290 | 1.080 | 2024-04-22 |
| 280 | 2024-04-23 | 35,847,120 | 34,000 | 4.65 | 770,240,410 | 37,281,005 | 1.040 | 2024-04-19 |
| 281 | 2024-04-22 | 35,813,120 | 63,000 | 4.65 | 770,240,410 | 38,320,038 | 1.070 | 2024-04-18 |
| 282 | 2024-04-19 | 35,750,120 | -68,000 | 4.64 | 770,240,410 | 38,967,631 | 1.090 | 2024-04-17 |
| 283 | 2024-04-18 | 35,818,120 | -4,000 | 4.65 | 770,240,410 | 37,967,207 | 1.060 | 2024-04-16 |
| 284 | 2024-04-17 | 35,822,120 | 38,000 | 4.65 | 770,142,410 | 41,553,659 | 1.160 | 2024-04-15 |
| 285 | 2024-04-16 | 35,784,120 | -97,000 | 4.65 | 770,142,410 | 40,436,056 | 1.130 | 2024-04-12 |
| 286 | 2024-04-15 | 35,881,120 | -1,028,000 | 4.66 | 770,142,410 | 44,133,778 | 1.230 | 2024-04-11 |
| 287 | 2024-04-12 | 36,909,120 | -5,000 | 4.79 | 770,142,410 | 45,767,309 | 1.240 | 2024-04-10 |
| 288 | 2024-04-11 | 36,914,120 | -10,000 | 4.79 | 770,142,410 | 46,511,791 | 1.260 | 2024-04-09 |
| 289 | 2024-04-10 | 36,924,120 | 44,000 | 4.79 | 770,142,410 | 44,678,185 | 1.210 | 2024-04-08 |
| 290 | 2024-04-09 | 36,880,120 | -1,000 | 4.79 | 770,142,410 | 46,100,150 | 1.250 | 2024-04-05 |
| 291 | 2024-04-05 | 36,881,120 | 307,000 | 4.79 | 770,142,410 | 50,158,323 | 1.360 | 2024-04-02 |
| 292 | 2024-04-03 | 36,574,120 | -423,000 | 4.75 | 770,142,410 | 50,472,286 | 1.380 | 2024-03-28 |
| 293 | 2024-03-28 | 36,997,120 | 40,000 | 4.81 | 768,428,910 | 49,576,141 | 1.340 | 2024-03-26 |
| 294 | 2024-03-27 | 36,957,120 | 20,000 | 4.81 | 768,428,910 | 51,000,826 | 1.380 | 2024-03-25 |
| 295 | 2024-03-26 | 36,937,120 | -92,000 | 4.81 | 768,428,910 | 52,450,710 | 1.420 | 2024-03-22 |
| 296 | 2024-03-25 | 37,029,120 | 11,000 | 4.82 | 768,428,910 | 51,840,768 | 1.400 | 2024-03-21 |
| 297 | 2024-03-22 | 37,018,120 | 17,000 | 4.82 | 768,428,910 | 52,195,549 | 1.410 | 2024-03-20 |
| 298 | 2024-03-21 | 37,001,120 | 289,000 | 4.82 | 768,428,910 | 52,171,579 | 1.410 | 2024-03-19 |
| 299 | 2024-03-20 | 36,712,120 | -64,000 | 4.78 | 768,428,910 | 54,701,059 | 1.490 | 2024-03-18 |
| 300 | 2024-03-19 | 36,776,120 | 5,000 | 4.79 | 768,428,910 | 54,796,419 | 1.490 | 2024-03-15 |
| 301 | 2024-03-18 | 36,771,120 | 109,000 | 4.79 | 768,428,910 | 56,995,236 | 1.550 | 2024-03-14 |
| 302 | 2024-03-15 | 36,662,120 | 6,000 | 4.77 | 768,428,910 | 57,926,150 | 1.580 | 2024-03-13 |
| 303 | 2024-03-14 | 36,656,120 | -10,000 | 4.77 | 768,428,910 | 56,083,864 | 1.530 | 2024-03-12 |
| 304 | 2024-03-13 | 36,666,120 | -3,000 | 4.77 | 768,428,910 | 55,732,502 | 1.520 | 2024-03-11 |
| 305 | 2024-03-12 | 36,669,120 | -6,000 | 4.77 | 768,428,910 | 55,737,062 | 1.520 | 2024-03-08 |
| 306 | 2024-03-08 | 36,675,120 | -40,000 | 4.77 | 768,428,910 | 56,846,436 | 1.550 | 2024-03-06 |
| 307 | 2024-03-07 | 36,715,120 | 102,000 | 4.78 | 768,428,910 | 55,439,831 | 1.510 | 2024-03-05 |
| 308 | 2024-03-06 | 36,613,120 | -31,000 | 4.76 | 768,428,910 | 57,482,598 | 1.570 | 2024-03-04 |
| 309 | 2024-03-04 | 36,644,120 | -335,000 | 4.77 | 768,428,910 | 57,531,268 | 1.570 | 2024-02-29 |
| 310 | 2024-03-01 | 36,979,120 | 262,000 | 4.81 | 768,428,910 | 58,057,218 | 1.570 | 2024-02-28 |
| 311 | 2024-02-29 | 36,717,120 | 16,000 | 4.78 | 768,428,910 | 59,114,563 | 1.610 | 2024-02-27 |
| 312 | 2024-02-28 | 36,701,120 | -48,000 | 4.78 | 768,428,910 | 59,088,803 | 1.610 | 2024-02-26 |
| 313 | 2024-02-27 | 36,749,120 | -82,000 | 4.78 | 768,428,910 | 61,738,522 | 1.680 | 2024-02-23 |
| 314 | 2024-02-26 | 36,831,120 | -51,000 | 4.79 | 768,428,910 | 61,139,659 | 1.660 | 2024-02-22 |
| 315 | 2024-02-23 | 36,882,120 | -10,000 | 4.80 | 768,428,910 | 61,224,319 | 1.660 | 2024-02-21 |
| 316 | 2024-02-22 | 36,892,120 | 144,000 | 4.80 | 768,428,910 | 61,978,762 | 1.680 | 2024-02-20 |
| 317 | 2024-02-21 | 36,748,120 | 26,000 | 4.78 | 768,428,910 | 60,634,398 | 1.650 | 2024-02-19 |
| 318 | 2024-02-20 | 36,722,120 | -35,000 | 4.78 | 768,428,910 | 60,591,498 | 1.650 | 2024-02-16 |
| 319 | 2024-02-19 | 36,757,120 | -14,000 | 4.78 | 768,428,910 | 56,238,394 | 1.530 | 2024-02-15 |
| 320 | 2024-02-16 | 36,771,120 | 41,000 | 4.79 | 768,428,910 | 56,627,525 | 1.540 | 2024-02-14 |
| 321 | 2024-02-15 | 36,730,120 | -11,000 | 4.78 | 768,428,910 | 60,237,397 | 1.640 | 2024-02-08 |
| 322 | 2024-02-14 | 36,741,120 | -51,000 | 4.78 | 768,428,910 | 58,050,970 | 1.580 | 2024-02-07 |
| 323 | 2024-02-08 | 36,792,120 | -20,000 | 4.79 | 768,428,910 | 58,867,392 | 1.600 | 2024-02-06 |
| 324 | 2024-02-07 | 36,812,120 | 354,000 | 4.79 | 768,428,910 | 55,586,301 | 1.510 | 2024-02-05 |
| 325 | 2024-02-06 | 36,458,120 | 255,000 | 4.74 | 768,428,910 | 58,332,992 | 1.600 | 2024-02-02 |
| 326 | 2024-02-05 | 36,203,120 | 72,000 | 4.71 | 768,428,910 | 59,011,086 | 1.630 | 2024-02-01 |
| 327 | 2024-02-02 | 36,131,120 | 802,000 | 4.70 | 768,428,910 | 57,809,792 | 1.600 | 2024-01-31 |
| 328 | 2024-02-01 | 35,329,120 | -26,000 | 4.60 | 768,428,910 | 59,706,213 | 1.690 | 2024-01-30 |
| 329 | 2024-01-31 | 35,355,120 | -30,000 | 4.60 | 768,428,910 | 59,750,153 | 1.690 | 2024-01-29 |
| 330 | 2024-01-30 | 35,385,120 | -132,000 | 4.60 | 768,428,910 | 62,277,811 | 1.760 | 2024-01-26 |
| 331 | 2024-01-29 | 35,517,120 | 872,000 | 4.62 | 768,428,910 | 66,772,186 | 1.880 | 2024-01-25 |
| 332 | 2024-01-26 | 34,645,120 | -9,000 | 4.51 | 768,428,910 | 62,014,765 | 1.790 | 2024-01-24 |
| 333 | 2024-01-25 | 34,654,120 | -4,000 | 4.51 | 768,428,910 | 61,337,792 | 1.770 | 2024-01-23 |
| 334 | 2024-01-24 | 34,658,120 | -255,000 | 4.51 | 768,428,910 | 59,958,548 | 1.730 | 2024-01-22 |
| 335 | 2024-01-23 | 34,913,120 | 318,000 | 4.54 | 768,428,910 | 60,399,698 | 1.730 | 2024-01-19 |
| 336 | 2024-01-22 | 34,595,120 | 24,000 | 4.50 | 768,428,910 | 55,006,241 | 1.590 | 2024-01-18 |
| 337 | 2024-01-19 | 34,571,120 | 305,000 | 4.50 | 768,428,910 | 52,893,814 | 1.530 | 2024-01-17 |
| 338 | 2024-01-18 | 34,266,120 | 211,000 | 4.46 | 768,428,910 | 56,196,437 | 1.640 | 2024-01-16 |
| 339 | 2024-01-17 | 34,055,120 | -16,000 | 4.43 | 768,428,910 | 56,190,948 | 1.650 | 2024-01-15 |
| 340 | 2024-01-16 | 34,071,120 | 184,000 | 4.43 | 768,428,910 | 57,920,904 | 1.700 | 2024-01-12 |
| 341 | 2024-01-15 | 33,887,120 | 301,000 | 4.41 | 768,428,910 | 60,319,074 | 1.780 | 2024-01-11 |
| 342 | 2024-01-12 | 33,586,120 | 411,000 | 4.37 | 768,428,910 | 57,432,265 | 1.710 | 2024-01-10 |
| 343 | 2024-01-11 | 33,175,120 | 142,000 | 4.32 | 768,428,910 | 57,392,958 | 1.730 | 2024-01-09 |
| 344 | 2024-01-10 | 33,033,120 | -11,000 | 4.30 | 768,428,910 | 56,156,304 | 1.700 | 2024-01-08 |
| 345 | 2024-01-09 | 33,044,120 | -242,000 | 4.30 | 768,428,910 | 56,835,886 | 1.720 | 2024-01-05 |
| 346 | 2024-01-08 | 33,286,120 | -84,000 | 4.33 | 768,428,910 | 58,250,710 | 1.750 | 2024-01-04 |
| 347 | 2024-01-05 | 33,370,120 | 42,000 | 4.34 | 768,428,910 | 59,732,515 | 1.790 | 2024-01-03 |
| 348 | 2024-01-04 | 33,328,120 | 79,000 | 4.34 | 768,428,910 | 63,989,990 | 1.920 | 2024-01-02 |
| 349 | 2024-01-03 | 33,249,120 | 33,000 | 4.33 | 768,428,910 | 64,503,293 | 1.940 | 2023-12-29 |
| 350 | 2024-01-02 | 33,216,120 | 100,000 | 4.32 | 768,428,910 | 63,774,950 | 1.920 | 2023-12-28 |
| 351 | 2023-12-29 | 33,116,120 | 325,000 | 4.31 | 768,428,910 | 56,297,404 | 1.700 | 2023-12-27 |
| 352 | 2023-12-28 | 32,791,120 | -39,000 | 4.27 | 768,428,910 | 51,482,058 | 1.570 | 2023-12-22 |
| 353 | 2023-12-27 | 32,830,120 | 11,000 | 4.27 | 768,428,910 | 52,528,192 | 1.600 | 2023-12-21 |
| 354 | 2023-12-22 | 32,819,120 | -1,526,000 | 4.27 | 768,428,910 | 50,541,445 | 1.540 | 2023-12-20 |
| 355 | 2023-12-21 | 34,345,120 | -99,000 | 4.47 | 768,428,910 | 52,548,034 | 1.530 | 2023-12-19 |
| 356 | 2023-12-20 | 34,444,120 | -741,000 | 4.48 | 768,428,910 | 52,355,062 | 1.520 | 2023-12-18 |
| 357 | 2023-12-19 | 35,185,120 | -2,101,000 | 4.58 | 768,428,910 | 57,703,597 | 1.640 | 2023-12-15 |
| 358 | 2023-12-18 | 37,286,120 | -8,000 | 4.85 | 768,428,910 | 65,996,432 | 1.770 | 2023-12-14 |
| 359 | 2023-12-15 | 37,294,120 | 1,042,000 | 4.85 | 768,428,910 | 63,772,945 | 1.710 | 2023-12-13 |
| 360 | 2023-12-14 | 36,252,120 | 253,000 | 4.72 | 768,428,910 | 58,728,434 | 1.620 | 2023-12-12 |
| 361 | 2023-12-13 | 35,999,120 | 2,843,000 | 4.68 | 768,428,910 | 56,878,610 | 1.580 | 2023-12-11 |
| 362 | 2023-12-12 | 33,156,120 | 610,000 | 4.31 | 768,428,910 | 46,750,129 | 1.410 | 2023-12-08 |
| 363 | 2023-12-11 | 32,546,120 | 912,000 | 4.24 | 768,428,910 | 46,540,952 | 1.430 | 2023-12-07 |
| 364 | 2023-12-08 | 31,634,120 | 216,000 | 4.12 | 768,428,910 | 45,869,474 | 1.450 | 2023-12-06 |
| 365 | 2023-12-07 | 31,418,120 | 85,000 | 4.09 | 768,428,910 | 45,556,274 | 1.450 | 2023-12-05 |
| 366 | 2023-12-06 | 31,333,120 | -301,000 | 4.08 | 768,428,910 | 44,493,030 | 1.420 | 2023-12-04 |
| 367 | 2023-12-05 | 31,634,120 | 404,000 | 4.12 | 768,428,910 | 49,032,886 | 1.550 | 2023-12-01 |
| 368 | 2023-12-04 | 31,230,120 | 168,000 | 4.06 | 768,428,910 | 51,217,397 | 1.640 | 2023-11-30 |
| 369 | 2023-12-01 | 31,062,120 | -90,000 | 4.04 | 768,428,910 | 50,631,256 | 1.630 | 2023-11-29 |
| 370 | 2023-11-30 | 31,152,120 | -9,000 | 4.05 | 768,428,910 | 52,647,083 | 1.690 | 2023-11-28 |
| 371 | 2023-11-29 | 31,161,120 | 34,000 | 4.06 | 768,428,910 | 52,039,070 | 1.670 | 2023-11-27 |
| 372 | 2023-11-28 | 31,127,120 | 12,000 | 4.05 | 768,428,910 | 51,982,290 | 1.670 | 2023-11-24 |
| 373 | 2023-11-27 | 31,115,120 | 32,000 | 4.05 | 768,428,910 | 51,651,099 | 1.660 | 2023-11-23 |
| 374 | 2023-11-24 | 31,083,120 | -4,271,000 | 4.05 | 768,428,910 | 50,665,486 | 1.630 | 2023-11-22 |
| 375 | 2023-11-23 | 35,354,120 | -4,725,000 | 4.60 | 768,428,910 | 60,809,086 | 1.720 | 2023-11-21 |
| 376 | 2023-11-22 | 40,079,120 | 226,000 | 5.22 | 768,428,910 | 66,531,339 | 1.660 | 2023-11-20 |
| 377 | 2023-11-21 | 39,853,120 | 35,000 | 5.19 | 768,428,910 | 63,764,992 | 1.600 | 2023-11-17 |
| 378 | 2023-11-20 | 39,818,120 | -37,000 | 5.18 | 768,428,910 | 64,505,354 | 1.620 | 2023-11-16 |
| 379 | 2023-11-17 | 39,855,120 | 123,000 | 5.19 | 768,428,910 | 64,565,294 | 1.620 | 2023-11-15 |
| 380 | 2023-11-16 | 39,732,120 | 200,000 | 5.17 | 768,428,910 | 63,174,071 | 1.590 | 2023-11-14 |
| 381 | 2023-11-15 | 39,532,120 | 283,000 | 5.14 | 768,428,910 | 63,646,713 | 1.610 | 2023-11-13 |
| 382 | 2023-11-14 | 39,249,120 | 312,000 | 5.11 | 768,428,910 | 61,228,627 | 1.560 | 2023-11-10 |
| 383 | 2023-11-13 | 38,937,120 | 218,000 | 5.07 | 768,428,910 | 61,910,021 | 1.590 | 2023-11-09 |
| 384 | 2023-11-10 | 38,719,120 | 26,000 | 5.04 | 768,428,910 | 65,435,313 | 1.690 | 2023-11-08 |
| 385 | 2023-11-09 | 38,693,120 | 6,000 | 5.04 | 768,428,910 | 66,939,098 | 1.730 | 2023-11-07 |
| 386 | 2023-11-08 | 38,687,120 | 187,000 | 5.03 | 768,428,910 | 66,154,975 | 1.710 | 2023-11-06 |
| 387 | 2023-11-07 | 38,500,120 | 114,000 | 5.01 | 768,428,910 | 58,520,182 | 1.520 | 2023-11-03 |
| 388 | 2023-11-06 | 38,386,120 | 161,000 | 5.00 | 768,428,910 | 58,730,764 | 1.530 | 2023-11-02 |
| 389 | 2023-11-03 | 38,225,120 | -83,000 | 4.97 | 768,428,910 | 60,777,941 | 1.590 | 2023-11-01 |
| 390 | 2023-11-02 | 38,308,120 | -172,000 | 4.99 | 768,428,910 | 54,014,449 | 1.410 | 2023-10-31 |
| 391 | 2023-11-01 | 38,480,120 | -228,000 | 5.01 | 768,428,910 | 55,796,174 | 1.450 | 2023-10-30 |
| 392 | 2023-10-31 | 38,708,120 | -30,000 | 5.04 | 768,428,910 | 54,191,368 | 1.400 | 2023-10-27 |
| 393 | 2023-10-30 | 38,738,120 | 87,000 | 5.04 | 768,428,910 | 52,683,843 | 1.360 | 2023-10-26 |
| 394 | 2023-10-27 | 38,651,120 | 183,000 | 5.03 | 768,428,910 | 52,952,034 | 1.370 | 2023-10-25 |
| 395 | 2023-10-26 | 38,468,120 | 77,000 | 5.01 | 768,428,910 | 52,701,324 | 1.370 | 2023-10-24 |
| 396 | 2023-10-25 | 38,391,120 | 5,000 | 5.00 | 768,428,910 | 54,899,302 | 1.430 | 2023-10-20 |
| 397 | 2023-10-24 | 38,386,120 | 148,000 | 5.00 | 768,428,910 | 56,427,596 | 1.470 | 2023-10-19 |
| 398 | 2023-10-20 | 38,238,120 | 15,000 | 4.98 | 768,428,910 | 56,974,799 | 1.490 | 2023-10-18 |
| 399 | 2023-10-19 | 38,223,120 | 56,000 | 4.97 | 768,428,910 | 58,863,605 | 1.540 | 2023-10-17 |
| 400 | 2023-10-18 | 38,167,120 | -375,000 | 4.97 | 768,428,910 | 59,159,036 | 1.550 | 2023-10-16 |
| 401 | 2023-10-17 | 38,542,120 | -468,000 | 5.02 | 768,428,910 | 58,969,444 | 1.530 | 2023-10-13 |
| 402 | 2023-10-16 | 39,010,120 | -29,000 | 5.08 | 768,428,910 | 59,685,484 | 1.530 | 2023-10-12 |
| 403 | 2023-10-13 | 39,039,120 | -70,000 | 5.08 | 768,428,910 | 57,387,506 | 1.470 | 2023-10-11 |
| 404 | 2023-10-12 | 39,109,120 | -121,000 | 5.09 | 768,428,910 | 55,143,859 | 1.410 | 2023-10-10 |
| 405 | 2023-10-11 | 39,230,120 | 21,000 | 5.11 | 768,428,910 | 56,883,674 | 1.450 | 2023-10-09 |
| 406 | 2023-10-10 | 39,209,120 | -22,000 | 5.10 | 768,428,910 | 56,461,133 | 1.440 | 2023-10-06 |
| 407 | 2023-10-06 | 39,231,120 | 62,000 | 5.11 | 768,428,910 | 54,531,257 | 1.390 | 2023-10-04 |
| 408 | 2023-10-05 | 39,169,120 | 28,000 | 5.10 | 768,428,910 | 54,836,768 | 1.400 | 2023-10-03 |
| 409 | 2023-10-04 | 39,141,120 | -1,000 | 5.09 | 768,428,910 | 57,146,035 | 1.460 | 2023-09-29 |
| 410 | 2023-10-03 | 39,142,120 | 136,000 | 5.09 | 768,428,910 | 57,538,916 | 1.470 | 2023-09-28 |
| 411 | 2023-09-29 | 39,006,120 | 98,000 | 5.08 | 768,428,910 | 58,119,119 | 1.490 | 2023-09-27 |
| 412 | 2023-09-28 | 38,908,120 | -5,000 | 5.06 | 768,428,910 | 56,027,693 | 1.440 | 2023-09-26 |
| 413 | 2023-09-27 | 38,913,120 | 41,000 | 5.06 | 768,428,910 | 56,813,155 | 1.460 | 2023-09-25 |
| 414 | 2023-09-26 | 38,872,120 | 17,000 | 5.06 | 768,428,910 | 57,919,459 | 1.490 | 2023-09-22 |
| 415 | 2023-09-25 | 38,855,120 | 20,000 | 5.06 | 768,428,910 | 58,282,680 | 1.500 | 2023-09-21 |
| 416 | 2023-09-22 | 38,835,120 | 20,000 | 5.05 | 768,428,910 | 59,029,382 | 1.520 | 2023-09-20 |
| 417 | 2023-09-20 | 38,815,120 | 60,000 | 5.05 | 768,428,910 | 62,492,343 | 1.610 | 2023-09-18 |
| 418 | 2023-09-19 | 38,755,120 | 68,000 | 5.04 | 768,428,910 | 63,170,846 | 1.630 | 2023-09-15 |
| 419 | 2023-09-18 | 38,687,120 | 89,000 | 5.03 | 768,428,910 | 62,286,263 | 1.610 | 2023-09-14 |
| 420 | 2023-09-15 | 38,598,120 | -45,000 | 5.02 | 768,428,910 | 62,142,973 | 1.610 | 2023-09-13 |
| 421 | 2023-09-14 | 38,643,120 | -1,000 | 5.03 | 768,428,910 | 64,147,579 | 1.660 | 2023-09-12 |
| 422 | 2023-09-13 | 38,644,120 | 84,000 | 5.03 | 768,428,910 | 64,922,122 | 1.680 | 2023-09-11 |
| 423 | 2023-09-12 | 38,560,120 | 4,000 | 5.02 | 768,428,910 | 62,852,996 | 1.630 | 2023-09-07 |
| 424 | 2023-09-11 | 38,556,120 | 638,000 | 5.02 | 768,428,910 | 62,846,476 | 1.630 | 2023-09-06 |
| 425 | 2023-09-07 | 37,918,120 | 162,000 | 4.93 | 768,428,910 | 65,977,529 | 1.740 | 2023-09-05 |
| 426 | 2023-09-06 | 37,756,120 | 1,186,000 | 4.91 | 768,428,910 | 66,828,332 | 1.770 | 2023-09-04 |
| 427 | 2023-09-05 | 36,570,120 | 206,000 | 4.76 | 768,428,910 | 61,803,503 | 1.690 | 2023-08-31 |
| 428 | 2023-09-04 | 36,364,120 | 70,000 | 4.73 | 768,428,910 | 62,182,645 | 1.710 | 2023-08-30 |
| 429 | 2023-08-31 | 36,294,120 | -177,000 | 4.72 | 768,428,910 | 61,700,004 | 1.700 | 2023-08-29 |
| 430 | 2023-08-30 | 36,471,120 | 95,000 | 4.75 | 768,428,910 | 59,083,214 | 1.620 | 2023-08-28 |
| 431 | 2023-08-29 | 36,376,120 | 51,000 | 4.73 | 768,428,910 | 57,474,270 | 1.580 | 2023-08-25 |
| 432 | 2023-08-28 | 36,325,120 | -6,000 | 4.73 | 768,428,910 | 58,483,443 | 1.610 | 2023-08-24 |
| 433 | 2023-08-25 | 36,331,120 | -123,000 | 4.73 | 768,428,910 | 56,676,547 | 1.560 | 2023-08-23 |
| 434 | 2023-08-24 | 36,454,120 | -90,000 | 4.74 | 768,428,910 | 58,691,133 | 1.610 | 2023-08-22 |
| 435 | 2023-08-23 | 36,544,120 | -124,000 | 4.76 | 768,428,910 | 59,932,357 | 1.640 | 2023-08-21 |
| 436 | 2023-08-22 | 36,668,120 | -174,000 | 4.77 | 768,428,910 | 61,602,442 | 1.680 | 2023-08-18 |
| 437 | 2023-08-21 | 36,842,120 | -58,000 | 4.79 | 768,428,910 | 62,631,604 | 1.700 | 2023-08-17 |
| 438 | 2023-08-18 | 36,900,120 | -65,000 | 4.80 | 768,428,910 | 62,361,203 | 1.690 | 2023-08-16 |
| 439 | 2023-08-17 | 36,965,120 | 75,000 | 4.81 | 768,428,910 | 64,319,309 | 1.740 | 2023-08-15 |
| 440 | 2023-08-16 | 36,890,120 | 16,000 | 4.80 | 768,428,910 | 62,713,204 | 1.700 | 2023-08-14 |
| 441 | 2023-08-15 | 36,874,120 | 10,000 | 4.80 | 768,428,910 | 63,423,486 | 1.720 | 2023-08-11 |
| 442 | 2023-08-14 | 36,864,120 | 25,000 | 4.80 | 768,428,910 | 64,143,569 | 1.740 | 2023-08-10 |
| 443 | 2023-08-11 | 36,839,120 | 40,800 | 4.79 | 768,428,910 | 65,573,634 | 1.780 | 2023-08-09 |
| 444 | 2023-08-10 | 36,798,320 | -229,000 | 4.79 | 768,428,910 | 61,821,178 | 1.680 | 2023-08-08 |
| 445 | 2023-08-09 | 37,027,320 | -127,000 | 4.82 | 768,428,910 | 64,797,810 | 1.750 | 2023-08-07 |
| 446 | 2023-08-08 | 37,154,320 | -26,000 | 4.84 | 768,428,910 | 63,905,430 | 1.720 | 2023-08-04 |
| 447 | 2023-08-07 | 37,180,320 | 64,000 | 4.84 | 768,428,910 | 66,180,970 | 1.780 | 2023-08-03 |
| 448 | 2023-08-04 | 37,116,320 | 98,000 | 4.83 | 768,428,910 | 67,922,866 | 1.830 | 2023-08-02 |
| 449 | 2023-08-03 | 37,018,320 | 36,000 | 4.82 | 768,428,910 | 72,185,724 | 1.950 | 2023-08-01 |
| 450 | 2023-08-02 | 36,982,320 | -789,000 | 4.81 | 768,428,910 | 70,266,408 | 1.900 | 2023-07-31 |
| 451 | 2023-08-01 | 37,771,320 | -220,000 | 4.92 | 768,428,910 | 66,477,523 | 1.760 | 2023-07-28 |
| 452 | 2023-07-31 | 37,991,320 | 128,000 | 4.94 | 768,428,910 | 63,825,418 | 1.680 | 2023-07-27 |
| 453 | 2023-07-28 | 37,863,320 | 206,000 | 4.93 | 768,428,910 | 62,474,478 | 1.650 | 2023-07-26 |
| 454 | 2023-07-27 | 37,657,320 | 8,000 | 4.90 | 768,428,910 | 64,017,444 | 1.700 | 2023-07-25 |
| 455 | 2023-07-26 | 37,649,320 | 49,000 | 4.90 | 768,428,910 | 60,238,912 | 1.600 | 2023-07-24 |
| 456 | 2023-07-25 | 37,600,320 | 538,000 | 4.89 | 768,428,910 | 60,160,512 | 1.600 | 2023-07-21 |
| 457 | 2023-07-24 | 37,062,320 | 17,000 | 4.82 | 768,428,910 | 59,299,712 | 1.600 | 2023-07-20 |
| 458 | 2023-07-21 | 37,045,320 | 46,000 | 4.82 | 768,428,910 | 60,754,325 | 1.640 | 2023-07-19 |
| 459 | 2023-07-20 | 36,999,320 | 35,000 | 4.81 | 768,428,910 | 62,158,858 | 1.680 | 2023-07-18 |
| 460 | 2023-07-19 | 36,964,320 | -309,000 | 4.81 | 768,428,910 | 66,535,776 | 1.800 | 2023-07-14 |
| 461 | 2023-07-14 | 37,273,320 | 10,000 | 4.85 | 768,428,910 | 51,437,182 | 1.380 | 2023-07-12 |
| 462 | 2023-07-12 | 37,263,320 | 20,000 | 4.85 | 768,428,910 | 50,678,115 | 1.360 | 2023-07-10 |
| 463 | 2023-07-11 | 37,243,320 | -190,000 | 4.85 | 768,428,910 | 50,650,915 | 1.360 | 2023-07-07 |
| 464 | 2023-07-10 | 37,433,320 | 187,000 | 4.87 | 768,428,910 | 52,780,981 | 1.410 | 2023-07-06 |
| 465 | 2023-07-07 | 37,246,320 | -86,000 | 4.85 | 768,428,910 | 56,241,943 | 1.510 | 2023-07-05 |
| 466 | 2023-07-05 | 37,332,320 | 12,000 | 4.86 | 768,428,910 | 57,491,773 | 1.540 | 2023-07-03 |
| 467 | 2023-07-04 | 37,320,320 | 20,000 | 4.86 | 768,428,910 | 54,860,870 | 1.470 | 2023-06-30 |
| 468 | 2023-07-03 | 37,300,320 | 147,000 | 4.85 | 768,428,910 | 56,696,486 | 1.520 | 2023-06-29 |
| 469 | 2023-06-30 | 37,153,320 | 49,000 | 4.83 | 768,428,910 | 57,216,113 | 1.540 | 2023-06-28 |
| 470 | 2023-06-29 | 37,104,320 | -16,000 | 4.83 | 768,428,910 | 59,366,912 | 1.600 | 2023-06-27 |
| 471 | 2023-06-28 | 37,120,320 | -120,000 | 4.83 | 768,428,910 | 57,907,699 | 1.560 | 2023-06-26 |
| 472 | 2023-06-27 | 37,240,320 | 170,000 | 4.85 | 768,428,910 | 61,074,125 | 1.640 | 2023-06-23 |
| 473 | 2023-06-26 | 37,070,320 | 86,000 | 4.82 | 768,428,910 | 61,907,434 | 1.670 | 2023-06-21 |
| 474 | 2023-06-23 | 36,984,320 | 136,000 | 4.81 | 768,428,910 | 65,832,090 | 1.780 | 2023-06-20 |
| 475 | 2023-06-21 | 36,848,320 | 3,000 | 4.80 | 768,428,910 | 66,695,459 | 1.810 | 2023-06-19 |
| 476 | 2023-06-20 | 36,845,320 | -63,000 | 4.79 | 768,428,910 | 69,637,655 | 1.890 | 2023-06-16 |
| 477 | 2023-06-19 | 36,908,320 | 174,000 | 4.80 | 768,428,910 | 66,804,059 | 1.810 | 2023-06-15 |
| 478 | 2023-06-16 | 36,734,320 | 33,000 | 4.78 | 768,428,910 | 60,244,285 | 1.640 | 2023-06-14 |
| 479 | 2023-06-15 | 36,701,320 | 7,000 | 4.78 | 768,428,910 | 61,291,204 | 1.670 | 2023-06-13 |
| 480 | 2023-06-14 | 36,694,320 | -10,000 | 4.78 | 768,428,910 | 60,912,571 | 1.660 | 2023-06-12 |
| 481 | 2023-06-13 | 36,704,320 | 114,000 | 4.78 | 768,428,910 | 63,498,474 | 1.730 | 2023-06-09 |
| 482 | 2023-06-12 | 36,590,320 | -51,000 | 4.76 | 768,428,910 | 62,569,447 | 1.710 | 2023-06-08 |
| 483 | 2023-06-09 | 36,641,320 | 43,000 | 4.77 | 768,428,910 | 64,488,723 | 1.760 | 2023-06-07 |
| 484 | 2023-06-08 | 36,598,320 | 17,000 | 4.76 | 768,428,910 | 64,779,026 | 1.770 | 2023-06-06 |
| 485 | 2023-06-07 | 36,581,320 | -40,000 | 4.76 | 768,428,910 | 66,578,002 | 1.820 | 2023-06-05 |
| 486 | 2023-06-06 | 36,621,320 | -138,000 | 4.77 | 768,428,910 | 68,115,655 | 1.860 | 2023-06-02 |
| 487 | 2023-06-05 | 36,759,320 | 76,000 | 4.78 | 768,428,910 | 65,799,183 | 1.790 | 2023-06-01 |
| 488 | 2023-06-02 | 36,683,320 | 27,000 | 4.77 | 768,428,910 | 62,361,644 | 1.700 | 2023-05-31 |
| 489 | 2023-06-01 | 36,656,320 | 6,000 | 4.77 | 768,428,910 | 63,048,870 | 1.720 | 2023-05-30 |
| 490 | 2023-05-31 | 36,650,320 | 72,000 | 4.77 | 768,428,910 | 62,672,047 | 1.710 | 2023-05-29 |
| 491 | 2023-05-30 | 36,578,320 | 48,000 | 4.76 | 768,428,910 | 63,280,494 | 1.730 | 2023-05-25 |
| 492 | 2023-05-29 | 36,530,320 | 37,000 | 4.75 | 768,428,910 | 64,293,363 | 1.760 | 2023-05-24 |
| 493 | 2023-05-25 | 36,493,320 | 35,000 | 4.75 | 768,428,910 | 63,133,444 | 1.730 | 2023-05-23 |
| 494 | 2023-05-24 | 36,458,320 | 29,000 | 4.74 | 768,428,910 | 64,166,643 | 1.760 | 2023-05-22 |
| 495 | 2023-05-23 | 36,429,320 | 370,000 | 4.74 | 768,428,910 | 63,751,310 | 1.750 | 2023-05-19 |
| 496 | 2023-05-22 | 36,059,320 | 81,000 | 4.69 | 768,428,910 | 64,906,776 | 1.800 | 2023-05-18 |
| 497 | 2023-05-19 | 35,978,320 | -248,000 | 4.68 | 768,428,910 | 66,200,109 | 1.840 | 2023-05-17 |
| 498 | 2023-05-18 | 36,226,320 | -40,000 | 4.71 | 768,428,910 | 70,279,061 | 1.940 | 2023-05-16 |
| 499 | 2023-05-17 | 36,266,320 | 20,000 | 4.72 | 768,428,910 | 69,631,334 | 1.920 | 2023-05-15 |
| 500 | 2023-05-16 | 36,246,320 | -3,000 | 4.72 | 768,428,910 | 70,317,861 | 1.940 | 2023-05-12 |
| 501 | 2023-05-15 | 36,249,320 | 31,000 | 4.72 | 768,428,910 | 71,773,654 | 1.980 | 2023-05-11 |
| 502 | 2023-05-12 | 36,218,320 | 51,000 | 4.71 | 768,428,910 | 70,987,907 | 1.960 | 2023-05-10 |
| 503 | 2023-05-11 | 36,167,320 | 50,000 | 4.71 | 768,428,910 | 67,632,888 | 1.870 | 2023-05-09 |
| 504 | 2023-05-10 | 36,117,320 | 232,000 | 4.70 | 768,428,910 | 68,984,081 | 1.910 | 2023-05-08 |
| 505 | 2023-05-09 | 35,885,320 | 38,000 | 4.67 | 768,428,910 | 69,617,521 | 1.940 | 2023-05-05 |
| 506 | 2023-05-08 | 35,847,320 | 55,000 | 4.67 | 768,428,910 | 68,826,854 | 1.920 | 2023-05-04 |
| 507 | 2023-05-05 | 35,792,320 | 157,000 | 4.66 | 768,428,910 | 68,005,408 | 1.900 | 2023-05-03 |
| 508 | 2023-05-04 | 35,635,320 | -6,000 | 4.64 | 768,428,910 | 68,776,168 | 1.930 | 2023-05-02 |
| 509 | 2023-05-03 | 35,641,320 | 135,000 | 4.64 | 768,428,910 | 73,421,119 | 2.060 | 2023-04-28 |
| 510 | 2023-05-02 | 35,506,320 | 69,000 | 4.62 | 768,428,910 | 74,918,335 | 2.110 | 2023-04-27 |
| 511 | 2023-04-28 | 35,437,320 | -20,000 | 4.61 | 768,428,910 | 71,937,760 | 2.030 | 2023-04-26 |
| 512 | 2023-04-27 | 35,457,320 | 25,000 | 4.61 | 768,428,910 | 71,623,786 | 2.020 | 2023-04-25 |
| 513 | 2023-04-26 | 35,432,320 | 93,000 | 4.61 | 768,428,910 | 72,990,579 | 2.060 | 2023-04-24 |
| 514 | 2023-04-25 | 35,339,320 | 160,000 | 4.60 | 768,428,910 | 73,505,786 | 2.080 | 2023-04-21 |
| 515 | 2023-04-24 | 35,179,320 | 149,000 | 4.58 | 768,428,910 | 74,228,365 | 2.110 | 2023-04-20 |
| 516 | 2023-04-21 | 35,030,320 | 231,000 | 4.56 | 768,428,910 | 75,315,188 | 2.150 | 2023-04-19 |
| 517 | 2023-04-20 | 34,799,320 | -42,000 | 4.53 | 768,428,910 | 78,646,463 | 2.260 | 2023-04-18 |
| 518 | 2023-04-19 | 34,841,320 | 216,000 | 4.53 | 768,428,910 | 78,741,383 | 2.260 | 2023-04-17 |
| 519 | 2023-04-18 | 34,625,320 | 93,000 | 4.51 | 768,428,910 | 84,832,034 | 2.450 | 2023-04-14 |
| 520 | 2023-04-17 | 34,532,320 | -95,000 | 4.49 | 768,428,910 | 85,985,477 | 2.490 | 2023-04-13 |
| 521 | 2023-04-14 | 34,627,320 | 44,000 | 4.51 | 768,428,910 | 84,144,388 | 2.430 | 2023-04-12 |
| 522 | 2023-04-13 | 34,583,320 | 126,000 | 4.50 | 768,428,910 | 84,037,468 | 2.430 | 2023-04-11 |
| 523 | 2023-04-12 | 34,457,320 | 138,000 | 4.48 | 768,428,910 | 78,218,116 | 2.270 | 2023-04-06 |
| 524 | 2023-04-11 | 34,319,320 | 123,000 | 4.47 | 768,153,910 | 79,620,822 | 2.320 | 2023-04-04 |
| 525 | 2023-04-06 | 34,196,320 | 229,000 | 4.45 | 768,153,910 | 71,812,272 | 2.100 | 2023-04-03 |
| 526 | 2023-04-04 | 33,967,320 | 205,000 | 4.42 | 768,153,910 | 71,331,372 | 2.100 | 2023-03-31 |
| 527 | 2023-04-03 | 33,762,320 | 76,000 | 4.40 | 768,153,910 | 70,225,626 | 2.080 | 2023-03-30 |
| 528 | 2023-03-31 | 33,686,320 | 8,000 | 4.39 | 768,153,910 | 72,088,725 | 2.140 | 2023-03-29 |
| 529 | 2023-03-30 | 33,678,320 | 249,000 | 4.39 | 767,929,910 | 71,061,255 | 2.110 | 2023-03-28 |
| 530 | 2023-03-29 | 33,429,320 | 149,000 | 4.35 | 767,929,910 | 70,870,158 | 2.120 | 2023-03-27 |
| 531 | 2023-03-28 | 33,280,320 | -137,000 | 4.33 | 767,929,910 | 73,216,704 | 2.200 | 2023-03-24 |
| 532 | 2023-03-27 | 33,417,320 | 105,000 | 4.35 | 767,929,910 | 75,523,143 | 2.260 | 2023-03-23 |
| 533 | 2023-03-24 | 33,312,320 | 90,000 | 4.34 | 767,929,910 | 75,952,090 | 2.280 | 2023-03-22 |
| 534 | 2023-03-23 | 33,222,320 | 145,000 | 4.33 | 767,929,910 | 76,411,336 | 2.300 | 2023-03-21 |
| 535 | 2023-03-22 | 33,077,320 | 62,000 | 4.31 | 767,929,910 | 72,770,104 | 2.200 | 2023-03-20 |
| 536 | 2023-03-21 | 33,015,320 | 39,000 | 4.30 | 767,929,910 | 77,586,002 | 2.350 | 2023-03-17 |
| 537 | 2023-03-20 | 32,976,320 | 598,000 | 4.29 | 767,929,910 | 75,845,536 | 2.300 | 2023-03-16 |
| 538 | 2023-03-17 | 32,378,320 | 500,000 | 4.22 | 767,929,910 | 77,707,968 | 2.400 | 2023-03-15 |
| 539 | 2023-03-16 | 31,878,320 | 55,000 | 4.15 | 767,929,910 | 66,625,689 | 2.090 | 2023-03-14 |
| 540 | 2023-03-14 | 31,823,320 | 815,000 | 4.14 | 767,929,910 | 67,147,205 | 2.110 | 2023-03-10 |
| 541 | 2023-03-13 | 31,008,320 | 736,000 | 4.04 | 767,929,910 | 70,078,803 | 2.260 | 2023-03-09 |
| 542 | 2023-03-10 | 30,272,320 | 93,000 | 3.94 | 767,929,910 | 72,350,845 | 2.390 | 2023-03-08 |
| 543 | 2023-03-09 | 30,179,320 | 317,000 | 3.93 | 767,929,910 | 76,655,473 | 2.540 | 2023-03-07 |
| 544 | 2023-03-08 | 29,862,320 | 563,000 | 3.89 | 767,929,910 | 79,135,148 | 2.650 | 2023-03-06 |
| 545 | 2023-03-07 | 29,299,320 | -1,117,000 | 3.82 | 767,929,910 | 71,783,334 | 2.450 | 2023-03-03 |
| 546 | 2023-03-06 | 30,416,320 | -498,000 | 3.96 | 767,929,910 | 76,344,963 | 2.510 | 2023-03-02 |
| 547 | 2023-03-03 | 30,914,320 | 373,000 | 4.03 | 767,929,910 | 81,922,948 | 2.650 | 2023-03-01 |
| 548 | 2023-03-02 | 30,541,320 | 330,000 | 3.98 | 767,929,910 | 77,880,366 | 2.550 | 2023-02-28 |
| 549 | 2023-03-01 | 30,211,320 | -5,448,480 | 3.93 | 767,929,910 | 74,621,960 | 2.470 | 2023-02-27 |
| 550 | 2023-02-28 | 35,659,800 | 247,000 | 4.64 | 767,929,910 | 90,219,294 | 2.530 | 2023-02-24 |
| 551 | 2023-02-27 | 35,412,800 | 19,000 | 4.61 | 767,929,910 | 96,322,816 | 2.720 | 2023-02-23 |
| 552 | 2023-02-24 | 35,393,800 | 177,000 | 4.61 | 767,929,910 | 98,748,702 | 2.790 | 2023-02-22 |
| 553 | 2023-02-23 | 35,216,800 | 72,000 | 4.59 | 767,929,910 | 100,015,712 | 2.840 | 2023-02-21 |
| 554 | 2023-02-22 | 35,144,800 | 37,000 | 4.58 | 767,929,910 | 105,082,952 | 2.990 | 2023-02-20 |
| 555 | 2023-02-21 | 35,107,800 | 96,000 | 4.57 | 767,929,910 | 100,057,230 | 2.850 | 2023-02-17 |
| 556 | 2023-02-20 | 35,011,800 | -184,000 | 4.56 | 767,929,910 | 100,833,984 | 2.880 | 2023-02-16 |
| 557 | 2023-02-17 | 35,195,800 | 256,000 | 4.58 | 767,929,910 | 101,715,862 | 2.890 | 2023-02-15 |
| 558 | 2023-02-16 | 34,939,800 | 65,000 | 4.55 | 767,929,910 | 110,759,166 | 3.170 | 2023-02-14 |
| 559 | 2023-02-15 | 34,874,800 | -529,000 | 4.54 | 767,929,910 | 103,229,408 | 2.960 | 2023-02-13 |
| 560 | 2023-02-14 | 35,403,800 | -197,000 | 4.61 | 767,929,910 | 101,254,868 | 2.860 | 2023-02-10 |
| 561 | 2023-02-13 | 35,600,800 | 5,000 | 4.64 | 767,929,910 | 114,990,584 | 3.230 | 2023-02-09 |
| 562 | 2023-02-10 | 35,595,800 | 17,000 | 4.64 | 767,929,910 | 113,550,602 | 3.190 | 2023-02-08 |
| 563 | 2023-02-09 | 35,578,800 | 509,000 | 4.63 | 767,929,910 | 116,698,464 | 3.280 | 2023-02-07 |
| 564 | 2023-02-08 | 35,069,800 | 886,000 | 4.57 | 767,929,910 | 109,768,474 | 3.130 | 2023-02-06 |
| 565 | 2023-02-07 | 34,183,800 | -131,000 | 4.45 | 767,929,910 | 116,224,920 | 3.400 | 2023-02-03 |
| 566 | 2023-02-06 | 34,314,800 | 66,000 | 4.47 | 767,929,910 | 124,905,872 | 3.640 | 2023-02-02 |
| 567 | 2023-02-03 | 34,248,800 | -204,000 | 4.46 | 767,929,910 | 121,925,728 | 3.560 | 2023-02-01 |
| 568 | 2023-02-02 | 34,452,800 | 56,000 | 4.49 | 767,929,910 | 112,316,128 | 3.260 | 2023-01-31 |
| 569 | 2023-02-01 | 34,396,800 | -92,000 | 4.48 | 767,929,910 | 119,356,896 | 3.470 | 2023-01-30 |
| 570 | 2023-01-31 | 34,488,800 | -164,000 | 4.49 | 767,929,910 | 121,055,688 | 3.510 | 2023-01-27 |
| 571 | 2023-01-30 | 34,652,800 | 114,000 | 4.51 | 767,929,910 | 125,789,664 | 3.630 | 2023-01-26 |
| 572 | 2023-01-27 | 34,538,800 | 3,000 | 4.50 | 767,929,910 | 110,869,548 | 3.210 | 2023-01-20 |
| 573 | 2023-01-26 | 34,535,800 | 13,000 | 4.50 | 767,929,910 | 112,586,708 | 3.260 | 2023-01-19 |
| 574 | 2023-01-20 | 34,522,800 | -119,000 | 4.50 | 767,929,910 | 113,925,240 | 3.300 | 2023-01-18 |
| 575 | 2023-01-19 | 34,641,800 | -26,000 | 4.51 | 767,929,910 | 117,435,702 | 3.390 | 2023-01-17 |
| 576 | 2023-01-18 | 34,667,800 | -111,000 | 4.51 | 767,929,910 | 125,844,114 | 3.630 | 2023-01-16 |
| 577 | 2023-01-17 | 34,778,800 | 114,000 | 4.53 | 767,929,910 | 123,464,740 | 3.550 | 2023-01-13 |
| 578 | 2023-01-16 | 34,664,800 | 347,000 | 4.51 | 767,929,910 | 125,833,224 | 3.630 | 2023-01-12 |
| 579 | 2023-01-13 | 34,317,800 | 251,000 | 4.47 | 767,929,910 | 114,964,630 | 3.350 | 2023-01-11 |
| 580 | 2023-01-12 | 34,066,800 | 368,000 | 4.44 | 767,929,910 | 109,013,760 | 3.200 | 2023-01-10 |
| 581 | 2023-01-11 | 33,698,800 | 208,000 | 4.39 | 767,929,910 | 109,858,088 | 3.260 | 2023-01-09 |
| 582 | 2023-01-10 | 33,490,800 | -5,000 | 4.36 | 767,929,910 | 108,510,192 | 3.240 | 2023-01-06 |
| 583 | 2023-01-09 | 33,495,800 | 1,109,000 | 4.36 | 767,929,910 | 114,890,594 | 3.430 | 2023-01-05 |
| 584 | 2023-01-06 | 32,386,800 | 10,000 | 4.22 | 767,929,910 | 95,541,060 | 2.950 | 2023-01-04 |
| 585 | 2023-01-05 | 32,376,800 | -94,000 | 4.22 | 767,929,910 | 98,425,472 | 3.040 | 2023-01-03 |
| 586 | 2023-01-04 | 32,470,800 | -245,000 | 4.23 | 767,929,910 | 91,242,948 | 2.810 | 2022-12-30 |
| 587 | 2023-01-03 | 32,715,800 | 110,000 | 4.26 | 767,929,910 | 87,678,344 | 2.680 | 2022-12-29 |
| 588 | 2022-12-30 | 32,605,800 | 132,000 | 4.25 | 767,929,910 | 81,514,500 | 2.500 | 2022-12-28 |
| 589 | 2022-12-29 | 32,473,800 | -481,000 | 4.23 | 767,929,910 | 80,535,024 | 2.480 | 2022-12-23 |
| 590 | 2022-12-28 | 32,954,800 | -38,000 | 4.29 | 767,929,910 | 59,977,736 | 1.820 | 2022-12-22 |
| 591 | 2022-12-23 | 32,992,800 | 7,000 | 4.30 | 767,929,910 | 62,026,464 | 1.880 | 2022-12-21 |
| 592 | 2022-12-22 | 32,985,800 | 156,000 | 4.30 | 767,929,910 | 62,673,020 | 1.900 | 2022-12-20 |
| 593 | 2022-12-21 | 32,829,800 | 129,000 | 4.28 | 767,929,910 | 64,018,110 | 1.950 | 2022-12-19 |
| 594 | 2022-12-20 | 32,700,800 | 6,000 | 4.26 | 767,929,910 | 68,998,688 | 2.110 | 2022-12-16 |
| 595 | 2022-12-19 | 32,694,800 | 55,000 | 4.26 | 767,929,910 | 69,312,976 | 2.120 | 2022-12-15 |
| 596 | 2022-12-16 | 32,639,800 | 351,000 | 4.25 | 767,929,910 | 65,932,396 | 2.020 | 2022-12-14 |
| 597 | 2022-12-15 | 32,288,800 | 66,000 | 4.20 | 767,929,910 | 61,994,496 | 1.920 | 2022-12-13 |
| 598 | 2022-12-14 | 32,222,800 | 148,000 | 4.20 | 767,929,910 | 61,223,320 | 1.900 | 2022-12-12 |
| 599 | 2022-12-13 | 32,074,800 | 363,000 | 4.18 | 767,929,910 | 66,394,836 | 2.070 | 2022-12-09 |
| 600 | 2022-12-12 | 31,711,800 | 18,000 | 4.13 | 767,929,910 | 59,618,184 | 1.880 | 2022-12-08 |
| 601 | 2022-12-09 | 31,693,800 | 262,000 | 4.13 | 767,929,910 | 52,928,646 | 1.670 | 2022-12-07 |
| 602 | 2022-12-08 | 31,431,800 | 19,000 | 4.09 | 767,929,910 | 54,062,696 | 1.720 | 2022-12-06 |
| 603 | 2022-12-07 | 31,412,800 | 140,000 | 4.09 | 767,929,910 | 55,600,656 | 1.770 | 2022-12-05 |
| 604 | 2022-12-06 | 31,272,800 | -20,000 | 4.07 | 767,929,910 | 51,600,120 | 1.650 | 2022-12-02 |
| 605 | 2022-12-05 | 31,292,800 | -46,000 | 4.07 | 767,929,910 | 49,129,696 | 1.570 | 2022-12-01 |
| 606 | 2022-12-02 | 31,338,800 | 266,370 | 4.08 | 767,929,910 | 48,575,140 | 1.550 | 2022-11-30 |
| 607 | 2022-12-01 | 31,072,430 | -85,000 | 4.05 | 767,929,910 | 50,337,337 | 1.620 | 2022-11-29 |
| 608 | 2022-11-30 | 31,157,430 | -6,000 | 4.06 | 767,929,910 | 49,540,314 | 1.590 | 2022-11-28 |
| 609 | 2022-11-29 | 31,163,430 | 37,000 | 4.06 | 767,929,910 | 48,303,317 | 1.550 | 2022-11-25 |
| 610 | 2022-11-28 | 31,126,430 | -118,000 | 4.05 | 767,929,910 | 46,378,381 | 1.490 | 2022-11-24 |
| 611 | 2022-11-25 | 31,244,430 | 86,000 | 4.07 | 767,929,910 | 45,616,868 | 1.460 | 2022-11-23 |
| 612 | 2022-11-24 | 31,158,430 | 38,000 | 4.06 | 767,929,910 | 47,360,814 | 1.520 | 2022-11-22 |
| 613 | 2022-11-23 | 31,120,430 | 142,000 | 4.05 | 767,929,910 | 50,415,097 | 1.620 | 2022-11-21 |
| 614 | 2022-11-22 | 30,978,430 | 143,000 | 4.03 | 767,929,910 | 49,565,488 | 1.600 | 2022-11-18 |
| 615 | 2022-11-21 | 30,835,430 | 96,000 | 4.02 | 767,929,910 | 53,345,294 | 1.730 | 2022-11-17 |
| 616 | 2022-11-18 | 30,739,430 | 174,000 | 4.00 | 767,929,910 | 52,564,425 | 1.710 | 2022-11-16 |
| 617 | 2022-11-17 | 30,565,430 | 78,000 | 3.98 | 767,929,910 | 53,489,503 | 1.750 | 2022-11-15 |
| 618 | 2022-11-16 | 30,487,430 | 406,000 | 3.97 | 767,929,910 | 50,609,134 | 1.660 | 2022-11-14 |
| 619 | 2022-11-15 | 30,081,430 | 493,000 | 3.92 | 767,929,910 | 39,105,859 | 1.300 | 2022-11-11 |
| 620 | 2022-11-14 | 29,588,430 | 93,000 | 3.85 | 767,929,910 | 34,322,579 | 1.160 | 2022-11-10 |
| 621 | 2022-11-11 | 29,495,430 | 5,000 | 3.84 | 767,929,910 | 35,394,516 | 1.200 | 2022-11-09 |
| 622 | 2022-11-10 | 29,490,430 | 117,000 | 3.84 | 767,929,910 | 31,554,760 | 1.070 | 2022-11-08 |
| 623 | 2022-11-09 | 29,373,430 | 1,716,000 | 3.83 | 767,929,910 | 33,485,710 | 1.140 | 2022-11-07 |
| 624 | 2022-11-08 | 27,657,430 | 39,000 | 3.60 | 767,929,910 | 27,657,430 | 1.000 | 2022-11-04 |
| 625 | 2022-11-07 | 27,618,430 | 123,000 | 3.60 | 767,929,910 | 27,618,430 | 1.000 | 2022-11-03 |
| 626 | 2022-11-04 | 27,495,430 | -8,000 | 3.58 | 767,929,910 | 29,420,110 | 1.070 | 2022-11-02 |
| 627 | 2022-11-03 | 27,503,430 | 46,000 | 3.58 | 767,929,910 | 25,578,190 | 0.930 | 2022-11-01 |
| 628 | 2022-11-02 | 27,457,430 | 468,000 | 3.58 | 767,929,910 | 24,711,687 | 0.900 | 2022-10-31 |
| 629 | 2022-11-01 | 26,989,430 | 20,000 | 3.51 | 767,929,910 | 24,830,276 | 0.920 | 2022-10-28 |
| 630 | 2022-10-31 | 26,969,430 | 255,000 | 3.51 | 767,929,910 | 26,969,430 | 1.000 | 2022-10-27 |
| 631 | 2022-10-28 | 26,714,430 | -19,000 | 3.48 | 767,929,910 | 26,981,574 | 1.010 | 2022-10-26 |
| 632 | 2022-10-27 | 26,733,430 | 25,000 | 3.48 | 767,929,910 | 27,802,767 | 1.040 | 2022-10-25 |
| 633 | 2022-10-26 | 26,708,430 | -33,000 | 3.48 | 767,929,910 | 28,043,852 | 1.050 | 2022-10-24 |
| 634 | 2022-10-25 | 26,741,430 | 140,000 | 3.48 | 767,929,910 | 30,752,645 | 1.150 | 2022-10-21 |
| 635 | 2022-10-24 | 26,601,430 | 1,500,000 | 3.46 | 767,929,910 | 32,985,773 | 1.240 | 2022-10-20 |
| 636 | 2022-10-21 | 25,101,430 | 660,500 | 3.27 | 767,929,910 | 34,388,959 | 1.370 | 2022-10-19 |
| 637 | 2022-10-20 | 24,440,930 | 83,000 | 3.18 | 767,929,910 | 31,773,209 | 1.300 | 2022-10-18 |
| 638 | 2022-10-19 | 24,357,930 | 345,000 | 3.17 | 767,929,910 | 31,665,309 | 1.300 | 2022-10-17 |
| 639 | 2022-10-18 | 24,012,930 | 285,000 | 3.13 | 767,929,910 | 32,657,585 | 1.360 | 2022-10-14 |
| 640 | 2022-10-17 | 23,727,930 | -741,000 | 3.09 | 767,929,910 | 32,032,706 | 1.350 | 2022-10-13 |
| 641 | 2022-10-14 | 24,468,930 | 163,000 | 3.19 | 767,929,910 | 33,033,056 | 1.350 | 2022-10-12 |
| 642 | 2022-10-13 | 24,305,930 | 387,000 | 3.17 | 767,929,910 | 35,729,717 | 1.470 | 2022-10-11 |
| 643 | 2022-10-12 | 23,918,930 | -238,000 | 3.11 | 767,929,910 | 41,858,128 | 1.750 | 2022-10-10 |
| 644 | 2022-10-11 | 24,156,930 | -203,000 | 3.15 | 767,929,910 | 45,898,167 | 1.900 | 2022-10-07 |
| 645 | 2022-10-10 | 24,359,930 | 815,000 | 3.17 | 767,929,910 | 47,258,264 | 1.940 | 2022-10-06 |
| 646 | 2022-10-07 | 23,544,930 | -471,000 | 3.07 | 767,929,910 | 48,973,454 | 2.080 | 2022-10-05 |
| 647 | 2022-10-06 | 24,015,930 | 35,000 | 3.13 | 767,929,910 | 43,468,833 | 1.810 | 2022-10-03 |
| 648 | 2022-10-05 | 23,980,930 | -47,000 | 3.12 | 767,929,910 | 44,844,339 | 1.870 | 2022-09-30 |
| 649 | 2022-10-03 | 24,027,930 | -1,072,000 | 3.13 | 767,929,910 | 43,490,553 | 1.810 | 2022-09-29 |
| 650 | 2022-09-29 | 25,099,930 | 36,000 | 3.27 | 767,929,910 | 49,948,861 | 1.990 | 2022-09-27 |
| 651 | 2022-09-28 | 25,063,930 | 3,000 | 3.26 | 767,929,910 | 48,122,746 | 1.920 | 2022-09-26 |
| 652 | 2022-09-27 | 25,060,930 | 529,000 | 3.26 | 767,929,910 | 47,615,767 | 1.900 | 2022-09-23 |
| 653 | 2022-09-26 | 24,531,930 | 358,000 | 3.19 | 767,929,910 | 51,271,734 | 2.090 | 2022-09-22 |
| 654 | 2022-09-23 | 24,173,930 | 98,000 | 3.15 | 767,929,910 | 47,864,381 | 1.980 | 2022-09-21 |
| 655 | 2022-09-22 | 24,075,930 | 5,000 | 3.14 | 767,929,910 | 49,114,897 | 2.040 | 2022-09-20 |
| 656 | 2022-09-21 | 24,070,930 | 353,000 | 3.13 | 767,929,910 | 49,104,697 | 2.040 | 2022-09-19 |
| 657 | 2022-09-20 | 23,717,930 | 112,000 | 3.09 | 767,929,910 | 51,467,908 | 2.170 | 2022-09-16 |
| 658 | 2022-09-19 | 23,605,930 | -405,000 | 3.07 | 767,929,910 | 53,113,343 | 2.250 | 2022-09-15 |
| 659 | 2022-09-16 | 24,010,930 | 757,200 | 3.13 | 767,929,910 | 54,264,702 | 2.260 | 2022-09-14 |
| 660 | 2022-09-15 | 23,253,730 | 478,000 | 3.03 | 767,929,910 | 52,785,967 | 2.270 | 2022-09-13 |
| 661 | 2022-09-14 | 22,775,730 | -1,926,000 | 2.97 | 767,929,910 | 55,572,781 | 2.440 | 2022-09-09 |
| 662 | 2022-09-13 | 24,701,730 | 411,000 | 3.22 | 767,929,910 | 60,766,256 | 2.460 | 2022-09-08 |
| 663 | 2022-09-09 | 24,290,730 | 1,239,100 | 3.16 | 767,929,910 | 60,483,918 | 2.490 | 2022-09-07 |
| 664 | 2022-09-08 | 23,051,630 | 875,000 | 3.00 | 767,929,910 | 57,629,075 | 2.500 | 2022-09-06 |
| 665 | 2022-09-07 | 22,176,630 | 210,800 | 2.89 | 767,929,910 | 58,768,070 | 2.650 | 2022-09-05 |
| 666 | 2022-09-06 | 21,965,830 | -95,000 | 2.86 | 767,929,910 | 62,822,274 | 2.860 | 2022-09-02 |
| 667 | 2022-09-05 | 22,060,830 | 214,000 | 2.87 | 767,929,910 | 63,314,582 | 2.870 | 2022-09-01 |
| 668 | 2022-09-02 | 21,846,830 | 51,000 | 2.84 | 767,929,910 | 66,851,300 | 3.060 | 2022-08-31 |
| 669 | 2022-09-01 | 21,795,830 | 1,038,200 | 2.84 | 767,929,910 | 65,605,448 | 3.010 | 2022-08-30 |
| 670 | 2022-08-31 | 20,757,630 | 243,000 | 2.70 | 767,929,910 | 64,763,806 | 3.120 | 2022-08-29 |
| 671 | 2022-08-30 | 20,514,630 | 562,800 | 2.67 | 767,929,910 | 65,441,670 | 3.190 | 2022-08-26 |
| 672 | 2022-08-29 | 19,951,830 | 217,000 | 2.60 | 767,929,910 | 60,454,045 | 3.030 | 2022-08-25 |
| 673 | 2022-08-26 | 19,734,830 | 303,000 | 2.57 | 767,929,910 | 59,204,490 | 3.000 | 2022-08-24 |
| 674 | 2022-08-25 | 19,431,830 | 667,000 | 2.53 | 767,929,910 | 57,323,899 | 2.950 | 2022-08-23 |
| 675 | 2022-08-24 | 18,764,830 | -50,000 | 2.44 | 767,929,910 | 56,294,490 | 3.000 | 2022-08-22 |
| 676 | 2022-08-23 | 18,814,830 | -788,000 | 2.45 | 767,929,910 | 56,444,490 | 3.000 | 2022-08-19 |
| 677 | 2022-08-22 | 19,602,830 | -3,000 | 2.55 | 767,929,910 | 60,768,773 | 3.100 | 2022-08-18 |
| 678 | 2022-08-19 | 19,605,830 | -59,000 | 2.55 | 767,929,910 | 59,601,723 | 3.040 | 2022-08-17 |
| 679 | 2022-08-18 | 19,664,830 | -553,500 | 2.56 | 767,929,910 | 61,354,270 | 3.120 | 2022-08-16 |
| 680 | 2022-08-17 | 20,218,330 | 52,000 | 2.63 | 767,929,910 | 64,294,289 | 3.180 | 2022-08-15 |
| 681 | 2022-08-16 | 20,166,330 | -85,000 | 2.63 | 767,929,910 | 63,523,940 | 3.150 | 2022-08-12 |
| 682 | 2022-08-15 | 20,251,330 | 624,000 | 2.64 | 767,929,910 | 65,006,769 | 3.210 | 2022-08-11 |
| 683 | 2022-08-12 | 19,627,330 | 870,000 | 2.56 | 767,929,910 | 62,218,636 | 3.170 | 2022-08-10 |
| 684 | 2022-08-10 | 18,757,330 | -290,000 | 2.44 | 767,929,910 | 62,837,056 | 3.350 | 2022-08-08 |
| 685 | 2022-08-09 | 19,047,330 | -891,000 | 2.48 | 767,929,910 | 61,141,929 | 3.210 | 2022-08-05 |
| 686 | 2022-08-08 | 19,938,330 | -337,000 | 2.60 | 767,929,910 | 62,805,740 | 3.150 | 2022-08-04 |
| 687 | 2022-08-05 | 20,275,330 | -827,000 | 2.64 | 767,929,910 | 62,042,510 | 3.060 | 2022-08-03 |
| 688 | 2022-08-04 | 21,102,330 | 2,005,000 | 2.75 | 767,929,910 | 66,894,386 | 3.170 | 2022-08-02 |
| 689 | 2022-08-03 | 19,097,330 | -229,000 | 2.49 | 767,929,910 | 60,347,563 | 3.160 | 2022-08-01 |
| 690 | 2022-08-02 | 19,326,330 | 140,000 | 2.52 | 767,929,910 | 63,583,626 | 3.290 | 2022-07-29 |
| 691 | 2022-08-01 | 19,186,330 | 33,000 | 2.50 | 767,929,910 | 65,809,112 | 3.430 | 2022-07-28 |
| 692 | 2022-07-29 | 19,153,330 | -276,000 | 2.49 | 767,891,160 | 66,653,588 | 3.480 | 2022-07-27 |
| 693 | 2022-07-28 | 19,429,330 | 2,178,000 | 2.53 | 767,891,160 | 68,585,535 | 3.530 | 2022-07-26 |
| 694 | 2022-07-27 | 17,251,330 | -1,879,200 | 2.25 | 767,891,160 | 59,862,115 | 3.470 | 2022-07-25 |
| 695 | 2022-07-26 | 19,130,530 | 38,000 | 2.49 | 767,891,160 | 67,722,076 | 3.540 | 2022-07-22 |
| 696 | 2022-07-25 | 19,092,530 | -150,100 | 2.49 | 767,891,160 | 69,305,884 | 3.630 | 2022-07-21 |
| 697 | 2022-07-22 | 19,242,630 | 1,282,630 | 2.51 | 767,891,160 | 67,926,484 | 3.530 | 2022-07-20 |
| 698 | 2022-07-21 | 17,960,000 | 11,000 | 2.34 | 767,891,160 | 63,578,400 | 3.540 | 2022-07-19 |
| 699 | 2022-07-20 | 17,949,000 | -25,000 | 2.34 | 767,891,160 | 65,513,850 | 3.650 | 2022-07-18 |
| 700 | 2022-07-19 | 17,974,000 | 837,000 | 2.34 | 767,891,160 | 63,268,480 | 3.520 | 2022-07-15 |
| 701 | 2022-07-18 | 17,137,000 | 409,000 | 2.23 | 767,891,160 | 63,406,900 | 3.700 | 2022-07-14 |
| 702 | 2022-07-15 | 16,728,000 | 4,000 | 2.18 | 767,891,160 | 61,726,320 | 3.690 | 2022-07-13 |
| 703 | 2022-07-14 | 16,724,000 | -78,200 | 2.18 | 767,891,160 | 61,878,800 | 3.700 | 2022-07-12 |
| 704 | 2022-07-13 | 16,802,200 | 262,000 | 2.19 | 767,891,160 | 65,696,602 | 3.910 | 2022-07-11 |
| 705 | 2022-07-12 | 16,540,200 | 356,312 | 2.15 | 767,891,160 | 67,153,212 | 4.060 | 2022-07-08 |
| 706 | 2022-07-11 | 16,183,888 | 33,000 | 2.11 | 767,891,160 | 66,515,780 | 4.110 | 2022-07-07 |
| 707 | 2022-07-08 | 16,150,888 | 1,374,200 | 2.10 | 767,891,160 | 67,833,730 | 4.200 | 2022-07-06 |
| 708 | 2022-07-07 | 14,776,688 | 33,000 | 1.92 | 767,891,160 | 61,766,556 | 4.180 | 2022-07-05 |
| 709 | 2022-07-06 | 14,743,688 | 340,688 | 1.92 | 767,891,160 | 62,218,363 | 4.220 | 2022-07-04 |
| 710 | 2022-07-05 | 14,403,000 | 346,000 | 1.88 | 767,891,160 | 58,620,210 | 4.070 | 2022-06-30 |
| 711 | 2022-07-04 | 14,057,000 | -2,306,500 | 1.83 | 767,891,160 | 57,633,700 | 4.100 | 2022-06-29 |
| 712 | 2022-06-30 | 16,363,500 | -157,800 | 2.13 | 767,891,160 | 69,381,240 | 4.240 | 2022-06-28 |
| 713 | 2022-06-29 | 16,521,300 | -277,748 | 2.15 | 767,891,160 | 70,215,525 | 4.250 | 2022-06-27 |
| 714 | 2022-06-28 | 16,799,048 | 1,438,200 | 2.19 | 767,891,160 | 70,220,021 | 4.180 | 2022-06-24 |
| 715 | 2022-06-27 | 15,360,848 | 443,000 | 2.00 | 767,891,160 | 60,368,133 | 3.930 | 2022-06-23 |
| 716 | 2022-06-24 | 14,917,848 | 46,948 | 1.94 | 767,891,160 | 57,732,072 | 3.870 | 2022-06-22 |
| 717 | 2022-06-23 | 14,870,900 | -33,000 | 1.94 | 767,891,160 | 58,888,764 | 3.960 | 2022-06-21 |
| 718 | 2022-06-22 | 14,903,900 | 959,100 | 1.94 | 767,891,160 | 56,187,703 | 3.770 | 2022-06-20 |
| 719 | 2022-06-21 | 13,944,800 | -302,000 | 1.82 | 767,891,160 | 51,037,968 | 3.660 | 2022-06-17 |
| 720 | 2022-06-20 | 14,246,800 | -48,000 | 1.86 | 767,891,160 | 49,863,800 | 3.500 | 2022-06-16 |
| 721 | 2022-06-17 | 14,294,800 | -826,000 | 1.86 | 767,891,160 | 52,461,916 | 3.670 | 2022-06-15 |
| 722 | 2022-06-16 | 15,120,800 | -567,200 | 1.97 | 767,891,160 | 55,190,920 | 3.650 | 2022-06-14 |
| 723 | 2022-06-15 | 15,688,000 | -163,100 | 2.04 | 767,891,160 | 57,104,320 | 3.640 | 2022-06-13 |
| 724 | 2022-06-14 | 15,851,100 | 961,000 | 2.06 | 767,891,160 | 62,928,867 | 3.970 | 2022-06-10 |
| 725 | 2022-06-13 | 14,890,100 | -231,000 | 1.94 | 767,891,160 | 58,518,093 | 3.930 | 2022-06-09 |
| 726 | 2022-06-10 | 15,121,100 | 485,300 | 1.97 | 767,891,160 | 60,181,978 | 3.980 | 2022-06-08 |
| 727 | 2022-06-09 | 14,635,800 | 842,500 | 1.91 | 767,891,160 | 53,567,028 | 3.660 | 2022-06-07 |
| 728 | 2022-06-08 | 13,793,300 | 469,800 | 1.80 | 767,891,160 | 49,931,746 | 3.620 | 2022-06-06 |
| 729 | 2022-06-07 | 13,323,500 | 477,000 | 1.74 | 767,891,160 | 49,163,715 | 3.690 | 2022-06-02 |
| 730 | 2022-06-06 | 12,846,500 | -2,106,900 | 1.67 | 767,891,160 | 49,202,095 | 3.830 | 2022-06-01 |
| 731 | 2022-06-02 | 14,953,400 | -63,000 | 1.95 | 767,891,160 | 57,121,988 | 3.820 | 2022-05-31 |
| 732 | 2022-06-01 | 15,016,400 | -183,000 | 1.96 | 767,891,160 | 54,809,860 | 3.650 | 2022-05-30 |
| 733 | 2022-05-31 | 15,199,400 | -274,000 | 1.98 | 767,891,160 | 55,781,798 | 3.670 | 2022-05-27 |
| 734 | 2022-05-30 | 15,473,400 | -40,000 | 2.02 | 767,891,160 | 56,323,176 | 3.640 | 2022-05-26 |
| 735 | 2022-05-27 | 15,513,400 | -1,183,000 | 2.02 | 767,891,160 | 57,244,446 | 3.690 | 2022-05-25 |
| 736 | 2022-05-26 | 16,696,400 | 141,000 | 2.17 | 767,891,160 | 61,275,788 | 3.670 | 2022-05-24 |
| 737 | 2022-05-25 | 16,555,400 | 1,446,300 | 2.16 | 767,891,160 | 64,234,952 | 3.880 | 2022-05-23 |
| 738 | 2022-05-24 | 15,109,100 | 112,000 | 1.97 | 767,891,160 | 59,378,763 | 3.930 | 2022-05-20 |
| 739 | 2022-05-23 | 14,997,100 | -85,000 | 1.95 | 767,891,160 | 55,939,183 | 3.730 | 2022-05-19 |
| 740 | 2022-05-20 | 15,082,100 | -305,000 | 1.96 | 767,891,160 | 55,954,591 | 3.710 | 2022-05-18 |
| 741 | 2022-05-19 | 15,387,100 | -628,000 | 2.00 | 767,891,160 | 55,085,818 | 3.580 | 2022-05-17 |
| 742 | 2022-05-18 | 16,015,100 | 466,000 | 2.09 | 767,891,160 | 55,412,246 | 3.460 | 2022-05-16 |
| 743 | 2022-05-17 | 15,549,100 | -816,000 | 2.02 | 767,891,160 | 53,955,377 | 3.470 | 2022-05-13 |
| 744 | 2022-05-16 | 16,365,100 | -1,010,200 | 2.13 | 767,891,160 | 54,004,830 | 3.300 | 2022-05-12 |
| 745 | 2022-05-13 | 17,375,300 | -755,100 | 2.26 | 767,891,160 | 62,203,574 | 3.580 | 2022-05-11 |
| 746 | 2022-05-12 | 18,130,400 | -957,000 | 2.36 | 767,891,160 | 64,000,312 | 3.530 | 2022-05-10 |
| 747 | 2022-05-11 | 19,087,400 | 47,000 | 2.49 | 767,891,160 | 68,523,766 | 3.590 | 2022-05-06 |
| 748 | 2022-05-10 | 19,040,400 | 452,800 | 2.48 | 767,891,160 | 70,449,480 | 3.700 | 2022-05-05 |
| 749 | 2022-05-06 | 18,587,600 | -640,000 | 2.42 | 767,891,160 | 71,562,260 | 3.850 | 2022-05-04 |
| 750 | 2022-05-05 | 19,227,600 | 1,166,000 | 2.50 | 767,891,160 | 77,679,504 | 4.040 | 2022-05-03 |
| 751 | 2022-05-04 | 18,061,600 | 1,353,000 | 2.35 | 767,891,160 | 74,052,560 | 4.100 | 2022-04-29 |
| 752 | 2022-05-03 | 16,708,600 | 369,000 | 2.18 | 767,891,160 | 65,664,798 | 3.930 | 2022-04-28 |
| 753 | 2022-04-29 | 16,339,600 | -30,100 | 2.13 | 767,891,160 | 65,848,588 | 4.030 | 2022-04-27 |
| 754 | 2022-04-28 | 16,369,700 | -603,200 | 2.13 | 767,891,160 | 65,969,891 | 4.030 | 2022-04-26 |
| 755 | 2022-04-27 | 16,972,900 | -1,844,800 | 2.21 | 767,891,160 | 71,455,909 | 4.210 | 2022-04-25 |
| 756 | 2022-04-26 | 18,817,700 | -569,800 | 2.45 | 767,891,160 | 80,351,579 | 4.270 | 2022-04-22 |
| 757 | 2022-04-25 | 19,387,500 | -293,500 | 2.52 | 767,891,160 | 79,294,875 | 4.090 | 2022-04-21 |
| 758 | 2022-04-22 | 19,681,000 | -315,100 | 2.56 | 767,891,160 | 82,463,390 | 4.190 | 2022-04-20 |
| 759 | 2022-04-21 | 19,996,100 | 2,169,600 | 2.60 | 767,891,160 | 86,183,191 | 4.310 | 2022-04-19 |
| 760 | 2022-04-20 | 17,826,500 | 7,000 | 2.32 | 767,891,160 | 65,066,725 | 3.650 | 2022-04-14 |
| 761 | 2022-04-19 | 17,819,500 | -117,100 | 2.32 | 767,891,160 | 63,793,810 | 3.580 | 2022-04-13 |
| 762 | 2022-04-14 | 17,936,600 | 133,000 | 2.34 | 767,891,160 | 67,082,884 | 3.740 | 2022-04-12 |
| 763 | 2022-04-13 | 17,803,600 | 408,000 | 2.32 | 767,891,160 | 70,680,292 | 3.970 | 2022-04-11 |
| 764 | 2022-04-12 | 17,395,600 | 442,000 | 2.27 | 767,891,160 | 70,626,136 | 4.060 | 2022-04-08 |
| 765 | 2022-04-11 | 16,953,600 | -98,600 | 2.21 | 767,891,160 | 71,035,584 | 4.190 | 2022-04-07 |
| 766 | 2022-04-08 | 17,052,200 | -92,000 | 2.22 | 767,891,160 | 63,093,140 | 3.700 | 2022-04-06 |
| 767 | 2022-04-07 | 17,144,200 | -100,000 | 2.23 | 767,891,160 | 60,004,700 | 3.500 | 2022-04-04 |
| 768 | 2022-04-06 | 17,244,200 | -16,000 | 2.25 | 767,891,160 | 60,182,258 | 3.490 | 2022-04-01 |
| 769 | 2022-04-04 | 17,260,200 | 23,000 | 2.25 | 767,891,160 | 61,446,312 | 3.560 | 2022-03-31 |
| 770 | 2022-04-01 | 17,237,200 | 413,000 | 2.24 | 767,891,160 | 63,260,524 | 3.670 | 2022-03-30 |
| 771 | 2022-03-31 | 16,824,200 | 60,000 | 2.19 | 767,891,160 | 58,548,216 | 3.480 | 2022-03-29 |
| 772 | 2022-03-30 | 16,764,200 | -37,000 | 2.18 | 767,891,160 | 58,842,342 | 3.510 | 2022-03-28 |
| 773 | 2022-03-29 | 16,801,200 | 42,000 | 2.19 | 767,891,160 | 60,652,332 | 3.610 | 2022-03-25 |
| 774 | 2022-03-28 | 16,759,200 | 91,000 | 2.18 | 767,891,160 | 65,863,656 | 3.930 | 2022-03-24 |
| 775 | 2022-03-25 | 16,668,200 | 31,000 | 2.17 | 767,891,160 | 65,506,026 | 3.930 | 2022-03-23 |
| 776 | 2022-03-24 | 16,637,200 | 4,000 | 2.17 | 767,891,160 | 65,217,824 | 3.920 | 2022-03-22 |
| 777 | 2022-03-23 | 16,633,200 | -47,000 | 2.17 | 767,891,160 | 64,370,484 | 3.870 | 2022-03-21 |
| 778 | 2022-03-22 | 16,680,200 | -55,000 | 2.17 | 767,891,160 | 65,052,780 | 3.900 | 2022-03-18 |
| 779 | 2022-03-21 | 16,735,200 | -89,000 | 2.18 | 767,891,160 | 66,773,448 | 3.990 | 2022-03-17 |
| 780 | 2022-03-18 | 16,824,200 | 2,872,700 | 2.19 | 767,891,160 | 58,884,700 | 3.500 | 2022-03-16 |
| 781 | 2022-03-17 | 13,951,500 | 53,000 | 1.82 | 767,891,160 | 46,318,980 | 3.320 | 2022-03-15 |
| 782 | 2022-03-16 | 13,898,500 | -2,934,400 | 1.81 | 767,891,160 | 46,420,990 | 3.340 | 2022-03-14 |
| 783 | 2022-03-15 | 16,832,900 | -111,000 | 2.19 | 767,891,160 | 64,638,336 | 3.840 | 2022-03-11 |
| 784 | 2022-03-14 | 16,943,900 | 2,000 | 2.21 | 767,891,160 | 66,758,966 | 3.940 | 2022-03-10 |
| 785 | 2022-03-11 | 16,941,900 | 150,500 | 2.21 | 767,891,160 | 68,275,857 | 4.030 | 2022-03-09 |
| 786 | 2022-03-10 | 16,791,400 | 60,000 | 2.19 | 767,891,160 | 65,318,546 | 3.890 | 2022-03-08 |
| 787 | 2022-03-09 | 16,731,400 | -344,200 | 2.18 | 767,891,160 | 66,423,658 | 3.970 | 2022-03-07 |
| 788 | 2022-03-08 | 17,075,600 | 14,000 | 2.22 | 767,891,160 | 71,888,276 | 4.210 | 2022-03-04 |
| 789 | 2022-03-07 | 17,061,600 | 152,000 | 2.22 | 767,891,160 | 76,435,968 | 4.480 | 2022-03-03 |
| 790 | 2022-03-03 | 16,909,600 | -2,000 | 2.20 | 767,891,160 | 76,938,680 | 4.550 | 2022-03-01 |
| 791 | 2022-03-02 | 16,911,600 | 43,000 | 2.20 | 767,891,160 | 76,102,200 | 4.500 | 2022-02-28 |
| 792 | 2022-03-01 | 16,868,600 | -57,070,720 | 2.20 | 767,891,160 | 75,740,014 | 4.490 | 2022-02-25 |
| 793 | 2022-02-28 | 73,939,320 | -8,107,000 | 9.63 | 767,891,160 | 309,805,751 | 4.190 | 2022-02-24 |
| 794 | 2022-02-25 | 82,046,320 | 11,000 | 10.68 | 767,891,160 | 369,208,440 | 4.500 | 2022-02-23 |
| 795 | 2022-02-24 | 82,035,320 | 16,000 | 10.68 | 767,891,160 | 360,955,408 | 4.400 | 2022-02-22 |
| 796 | 2022-02-23 | 82,019,320 | 16,000 | 10.68 | 767,891,160 | 376,468,679 | 4.590 | 2022-02-21 |
| 797 | 2022-02-22 | 82,003,320 | 866,000 | 10.68 | 767,891,160 | 394,435,969 | 4.810 | 2022-02-18 |
| 798 | 2022-02-21 | 81,137,320 | 1,000 | 10.57 | 767,891,160 | 402,441,107 | 4.960 | 2022-02-17 |
| 799 | 2022-02-18 | 81,136,320 | -2,000 | 10.57 | 767,891,160 | 404,870,237 | 4.990 | 2022-02-16 |
| 800 | 2022-02-17 | 81,138,320 | 31,000 | 10.57 | 767,891,160 | 403,257,450 | 4.970 | 2022-02-15 |
| 801 | 2022-02-16 | 81,107,320 | -5,000 | 10.56 | 767,891,160 | 395,803,722 | 4.880 | 2022-02-14 |
| 802 | 2022-02-15 | 81,112,320 | 100,000 | 10.56 | 767,891,160 | 398,261,491 | 4.910 | 2022-02-11 |
| 803 | 2022-02-14 | 81,012,320 | -852,000 | 10.55 | 767,891,160 | 414,783,078 | 5.120 | 2022-02-10 |
| 804 | 2022-02-11 | 81,864,320 | -45,000 | 10.66 | 767,891,160 | 403,591,098 | 4.930 | 2022-02-09 |
| 805 | 2022-02-10 | 81,909,320 | 141,000 | 10.67 | 767,891,160 | 393,983,829 | 4.810 | 2022-02-08 |
| 806 | 2022-02-09 | 81,768,320 | 50,000 | 10.65 | 767,891,160 | 417,836,115 | 5.110 | 2022-02-07 |
| 807 | 2022-02-08 | 81,718,320 | -1,000 | 10.64 | 767,891,160 | 432,289,913 | 5.290 | 2022-02-04 |
| 808 | 2022-02-07 | 81,719,320 | -206,300 | 10.64 | 767,891,160 | 408,596,600 | 5.000 | 2022-01-28 |
| 809 | 2022-02-04 | 81,925,620 | 18,000 | 10.67 | 767,891,160 | 421,916,943 | 5.150 | 2022-01-27 |
| 810 | 2022-01-28 | 81,907,620 | -30,000 | 10.67 | 767,891,160 | 445,577,453 | 5.440 | 2022-01-26 |
| 811 | 2022-01-27 | 81,937,620 | -139,000 | 10.67 | 767,891,160 | 471,141,315 | 5.750 | 2022-01-25 |
| 812 | 2022-01-26 | 82,076,620 | -174,400 | 10.69 | 767,891,160 | 488,355,889 | 5.950 | 2022-01-24 |
| 813 | 2022-01-25 | 82,251,020 | 3,000 | 10.71 | 767,891,160 | 528,874,059 | 6.430 | 2022-01-21 |
| 814 | 2022-01-24 | 82,248,020 | 31,000 | 10.71 | 767,891,160 | 533,789,650 | 6.490 | 2022-01-20 |
| 815 | 2022-01-21 | 82,217,020 | 13,000 | 10.71 | 767,891,160 | 538,521,481 | 6.550 | 2022-01-19 |
| 816 | 2022-01-20 | 82,204,020 | -165,600 | 10.71 | 767,891,160 | 538,436,331 | 6.550 | 2022-01-18 |
| 817 | 2022-01-19 | 82,369,620 | -8,000 | 10.73 | 767,891,160 | 533,755,138 | 6.480 | 2022-01-17 |
| 818 | 2022-01-18 | 82,377,620 | -5,000 | 10.73 | 767,891,160 | 545,339,844 | 6.620 | 2022-01-14 |
| 819 | 2022-01-17 | 82,382,620 | -180,600 | 10.73 | 767,891,160 | 537,134,682 | 6.520 | 2022-01-13 |
| 820 | 2022-01-14 | 82,563,220 | -14,000 | 10.75 | 767,891,160 | 558,127,367 | 6.760 | 2022-01-12 |
| 821 | 2022-01-13 | 82,577,220 | 33,000 | 10.75 | 767,891,160 | 535,100,386 | 6.480 | 2022-01-11 |
| 822 | 2022-01-12 | 82,544,220 | -169,500 | 10.75 | 767,891,160 | 551,395,390 | 6.680 | 2022-01-10 |
| 823 | 2022-01-11 | 82,713,720 | 32,000 | 10.77 | 767,891,160 | 555,009,061 | 6.710 | 2022-01-07 |
| 824 | 2022-01-10 | 82,681,720 | 5,000 | 10.77 | 767,891,160 | 561,408,879 | 6.790 | 2022-01-06 |
| 825 | 2022-01-07 | 82,676,720 | 17,000 | 10.77 | 767,891,160 | 578,737,040 | 7.000 | 2022-01-05 |
| 826 | 2022-01-06 | 82,659,720 | 1,000 | 10.76 | 767,891,160 | 578,618,040 | 7.000 | 2022-01-04 |
| 827 | 2022-01-04 | 82,658,720 | -10,000 | 10.76 | 767,891,160 | 631,512,621 | 7.640 | 2021-12-30 |
| 828 | 2022-01-03 | 82,668,720 | -1,000 | 10.77 | 767,891,160 | 629,108,959 | 7.610 | 2021-12-29 |
| 829 | 2021-12-30 | 82,669,720 | 856,000 | 10.77 | 767,891,160 | 638,210,238 | 7.720 | 2021-12-28 |
| 830 | 2021-12-29 | 81,813,720 | 407,400 | 10.65 | 767,891,160 | 669,236,230 | 8.180 | 2021-12-23 |
| 831 | 2021-12-28 | 81,406,320 | 1,133,000 | 10.60 | 767,891,160 | 667,531,824 | 8.200 | 2021-12-22 |
| 832 | 2021-12-23 | 80,273,320 | 241,000 | 10.45 | 767,891,160 | 656,635,758 | 8.180 | 2021-12-21 |
| 833 | 2021-12-22 | 80,032,320 | 1,488,000 | 10.42 | 767,891,160 | 651,463,085 | 8.140 | 2021-12-20 |
| 834 | 2021-12-21 | 78,544,320 | 897,000 | 10.23 | 767,891,160 | 677,052,038 | 8.620 | 2021-12-17 |
| 835 | 2021-12-20 | 77,647,320 | 381,000 | 10.11 | 767,891,160 | 657,672,800 | 8.470 | 2021-12-16 |
| 836 | 2021-12-17 | 77,266,320 | 1,136,000 | 10.06 | 767,891,160 | 621,221,213 | 8.040 | 2021-12-15 |
| 837 | 2021-12-16 | 76,130,320 | 628,000 | 9.91 | 767,891,160 | 639,494,688 | 8.400 | 2021-12-14 |
| 838 | 2021-12-15 | 75,502,320 | -294,000 | 9.83 | 767,891,160 | 608,548,699 | 8.060 | 2021-12-13 |
| 839 | 2021-12-14 | 75,796,320 | 75,000 | 9.87 | 767,891,160 | 631,383,346 | 8.330 | 2021-12-10 |
| 840 | 2021-12-13 | 75,721,320 | -37,000 | 9.86 | 767,891,160 | 630,758,596 | 8.330 | 2021-12-09 |
| 841 | 2021-12-10 | 75,758,320 | 41,000 | 9.87 | 767,891,160 | 620,460,641 | 8.190 | 2021-12-08 |
| 842 | 2021-12-09 | 75,717,320 | 66,000 | 9.86 | 767,891,160 | 646,625,913 | 8.540 | 2021-12-07 |
| 843 | 2021-12-08 | 75,651,320 | 164,000 | 9.85 | 767,891,160 | 633,201,548 | 8.370 | 2021-12-06 |
| 844 | 2021-12-07 | 75,487,320 | -29,000 | 9.83 | 767,891,160 | 668,062,782 | 8.850 | 2021-12-03 |
| 845 | 2021-12-06 | 75,516,320 | 274,000 | 9.83 | 767,891,160 | 664,543,616 | 8.800 | 2021-12-02 |
| 846 | 2021-12-03 | 75,242,320 | -14,000 | 9.80 | 767,891,160 | 691,476,921 | 9.190 | 2021-12-01 |
| 847 | 2021-12-02 | 75,256,320 | -191,000 | 9.80 | 767,891,160 | 688,595,328 | 9.150 | 2021-11-30 |
| 848 | 2021-12-01 | 75,447,320 | 248,000 | 9.83 | 767,891,160 | 726,557,692 | 9.630 | 2021-11-29 |
| 849 | 2021-11-30 | 75,199,320 | -42,000 | 9.79 | 767,891,160 | 735,449,350 | 9.780 | 2021-11-26 |
| 850 | 2021-11-29 | 75,241,320 | -93,000 | 9.80 | 767,891,160 | 765,956,638 | 10.18 | 2021-11-25 |
| 851 | 2021-11-26 | 75,334,320 | 374,000 | 9.81 | 767,891,160 | 696,842,460 | 9.250 | 2021-11-24 |
| 852 | 2021-11-25 | 74,960,320 | -34,000 | 9.76 | 767,891,160 | 731,612,723 | 9.760 | 2021-11-23 |
| 853 | 2021-11-24 | 74,994,320 | 34,000 | 9.77 | 767,891,160 | 698,947,062 | 9.320 | 2021-11-22 |
| 854 | 2021-11-23 | 74,960,320 | -186,000 | 9.76 | 767,891,160 | 697,880,579 | 9.310 | 2021-11-19 |
| 855 | 2021-11-22 | 75,146,320 | -228,000 | 9.79 | 767,891,160 | 704,872,482 | 9.380 | 2021-11-18 |
| 856 | 2021-11-19 | 75,374,320 | 152,000 | 9.82 | 767,891,160 | 661,032,786 | 8.770 | 2021-11-17 |
| 857 | 2021-11-18 | 75,222,320 | 89,000 | 9.80 | 767,891,160 | 596,512,998 | 7.930 | 2021-11-16 |
| 858 | 2021-11-17 | 75,133,320 | -470,000 | 9.78 | 767,891,160 | 560,494,567 | 7.460 | 2021-11-15 |
| 859 | 2021-11-16 | 75,603,320 | 238,000 | 9.85 | 767,891,160 | 525,443,074 | 6.950 | 2021-11-12 |
| 860 | 2021-11-15 | 75,365,320 | 19,000 | 9.81 | 767,891,160 | 503,440,338 | 6.680 | 2021-11-11 |
| 861 | 2021-11-12 | 75,346,320 | -91,000 | 9.81 | 767,891,160 | 498,792,638 | 6.620 | 2021-11-10 |
| 862 | 2021-11-11 | 75,437,320 | 103,000 | 9.82 | 767,891,160 | 503,166,924 | 6.670 | 2021-11-09 |
| 863 | 2021-11-10 | 75,334,320 | 29,000 | 9.81 | 767,891,160 | 497,206,512 | 6.600 | 2021-11-08 |
| 864 | 2021-11-09 | 75,305,320 | 84,000 | 9.81 | 767,891,160 | 498,521,218 | 6.620 | 2021-11-05 |
| 865 | 2021-11-08 | 75,221,320 | 28,000 | 9.80 | 767,891,160 | 495,708,499 | 6.590 | 2021-11-04 |
| 866 | 2021-11-05 | 75,193,320 | 36,000 | 9.79 | 767,891,160 | 496,275,912 | 6.600 | 2021-11-03 |
| 867 | 2021-11-04 | 75,157,320 | 19,000 | 9.79 | 767,891,160 | 493,032,019 | 6.560 | 2021-11-02 |
| 868 | 2021-11-03 | 75,138,320 | 34,000 | 9.79 | 767,891,160 | 510,189,193 | 6.790 | 2021-11-01 |
| 869 | 2021-11-02 | 75,104,320 | 233,000 | 9.78 | 767,891,160 | 478,414,518 | 6.370 | 2021-10-29 |
| 870 | 2021-11-01 | 74,871,320 | -381,000 | 9.75 | 767,891,160 | 468,694,463 | 6.260 | 2021-10-28 |
| 871 | 2021-10-29 | 75,252,320 | 159,000 | 9.80 | 767,891,160 | 480,109,802 | 6.380 | 2021-10-27 |
| 872 | 2021-10-28 | 75,093,320 | 47,000 | 9.78 | 767,891,160 | 485,853,780 | 6.470 | 2021-10-26 |
| 873 | 2021-10-27 | 75,046,320 | 17,000 | 9.77 | 767,891,160 | 508,814,050 | 6.780 | 2021-10-25 |
| 874 | 2021-10-25 | 75,029,320 | 489,000 | 9.77 | 767,891,160 | 481,688,234 | 6.420 | 2021-10-21 |
| 875 | 2021-10-22 | 74,540,320 | 19,000 | 9.71 | 767,891,160 | 484,512,080 | 6.500 | 2021-10-20 |
| 876 | 2021-10-21 | 74,521,320 | -1,000 | 9.70 | 767,891,160 | 495,566,778 | 6.650 | 2021-10-19 |
| 877 | 2021-10-20 | 74,522,320 | 121,000 | 9.70 | 767,891,160 | 486,630,750 | 6.530 | 2021-10-18 |
| 878 | 2021-10-19 | 74,401,320 | -601,000 | 9.69 | 767,891,160 | 484,352,593 | 6.510 | 2021-10-15 |
| 879 | 2021-10-18 | 75,002,320 | -40,000 | 9.77 | 767,891,160 | 484,514,987 | 6.460 | 2021-10-12 |
| 880 | 2021-10-15 | 75,042,320 | -102,000 | 9.77 | 767,891,160 | 508,786,930 | 6.780 | 2021-10-11 |
| 881 | 2021-10-12 | 75,144,320 | -23,000 | 9.79 | 767,891,160 | 489,189,523 | 6.510 | 2021-10-08 |
| 882 | 2021-10-11 | 75,167,320 | 55,000 | 9.79 | 767,891,160 | 490,090,926 | 6.520 | 2021-10-07 |
| 883 | 2021-10-08 | 75,112,320 | 252,000 | 9.78 | 767,891,160 | 479,967,725 | 6.390 | 2021-10-06 |
| 884 | 2021-10-07 | 74,860,320 | 40,000 | 9.75 | 767,891,160 | 478,357,445 | 6.390 | 2021-10-05 |
| 885 | 2021-10-06 | 74,820,320 | -14,000 | 9.74 | 767,891,160 | 500,547,941 | 6.690 | 2021-10-04 |
| 886 | 2021-10-05 | 74,834,320 | -824,000 | 9.75 | 767,891,160 | 501,389,944 | 6.700 | 2021-09-30 |
| 887 | 2021-10-04 | 75,658,320 | 11,000 | 9.85 | 767,891,160 | 505,397,578 | 6.680 | 2021-09-29 |
| 888 | 2021-09-30 | 75,647,320 | -339,000 | 9.85 | 767,891,160 | 526,505,347 | 6.960 | 2021-09-28 |
| 889 | 2021-09-29 | 75,986,320 | -1,000 | 9.90 | 767,891,160 | 533,423,966 | 7.020 | 2021-09-27 |
| 890 | 2021-09-28 | 75,987,320 | 5,000 | 9.90 | 767,891,160 | 529,631,620 | 6.970 | 2021-09-24 |
| 891 | 2021-09-27 | 75,982,320 | 1,000 | 9.89 | 767,891,160 | 537,195,002 | 7.070 | 2021-09-23 |
| 892 | 2021-09-23 | 75,981,320 | 31,000 | 9.89 | 767,891,160 | 527,310,361 | 6.940 | 2021-09-20 |
| 893 | 2021-09-21 | 75,950,320 | -17,000 | 9.89 | 767,891,160 | 546,842,304 | 7.200 | 2021-09-17 |
| 894 | 2021-09-20 | 75,967,320 | 19,000 | 9.89 | 767,891,160 | 546,964,704 | 7.200 | 2021-09-16 |
| 895 | 2021-09-17 | 75,948,320 | -2,000 | 9.89 | 767,891,160 | 580,245,165 | 7.640 | 2021-09-15 |
| 896 | 2021-09-15 | 75,950,320 | 4,000 | 9.89 | 767,891,160 | 581,779,451 | 7.660 | 2021-09-13 |
| 897 | 2021-09-14 | 75,946,320 | 1,000 | 9.89 | 767,891,160 | 594,659,686 | 7.830 | 2021-09-10 |
| 898 | 2021-09-13 | 75,945,320 | -129,000 | 9.89 | 767,891,160 | 588,576,230 | 7.750 | 2021-09-09 |
| 899 | 2021-09-10 | 76,074,320 | -39,000 | 9.91 | 767,891,160 | 586,533,007 | 7.710 | 2021-09-08 |
| 900 | 2021-09-09 | 76,113,320 | -81,000 | 9.91 | 767,891,160 | 614,995,626 | 8.080 | 2021-09-07 |
| 901 | 2021-09-08 | 76,194,320 | -78,000 | 9.92 | 767,891,160 | 632,412,856 | 8.300 | 2021-09-06 |
| 902 | 2021-09-07 | 76,272,320 | -50,000 | 9.93 | 767,891,160 | 613,992,176 | 8.050 | 2021-09-03 |
| 903 | 2021-09-06 | 76,322,320 | 3,000 | 9.94 | 767,891,160 | 612,868,230 | 8.030 | 2021-09-02 |
| 904 | 2021-09-03 | 76,319,320 | -32,000 | 9.94 | 767,891,160 | 578,500,446 | 7.580 | 2021-09-01 |
| 905 | 2021-09-02 | 76,351,320 | 163,000 | 9.94 | 767,891,160 | 555,837,610 | 7.280 | 2021-08-31 |
| 906 | 2021-09-01 | 76,188,320 | 750,000 | 9.92 | 767,891,160 | 580,554,998 | 7.620 | 2021-08-30 |
| 907 | 2021-08-31 | 75,438,320 | 32,000 | 9.82 | 767,891,160 | 577,103,148 | 7.650 | 2021-08-27 |
| 908 | 2021-08-30 | 75,406,320 | -72,000 | 9.82 | 767,891,160 | 580,628,664 | 7.700 | 2021-08-26 |
| 909 | 2021-08-27 | 75,478,320 | 162,000 | 9.83 | 767,891,160 | 569,106,533 | 7.540 | 2021-08-25 |
| 910 | 2021-08-26 | 75,316,320 | -187,000 | 9.81 | 767,891,160 | 582,195,154 | 7.730 | 2021-08-24 |
| 911 | 2021-08-25 | 75,503,320 | -993,000 | 9.83 | 767,891,160 | 576,845,365 | 7.640 | 2021-08-23 |
| 912 | 2021-08-24 | 76,496,320 | -93,000 | 9.96 | 767,891,160 | 588,256,701 | 7.690 | 2021-08-20 |
| 913 | 2021-08-23 | 76,589,320 | 1,000 | 9.97 | 767,891,160 | 614,246,346 | 8.020 | 2021-08-19 |
| 914 | 2021-08-20 | 76,588,320 | 5,000 | 9.97 | 767,891,160 | 630,321,874 | 8.230 | 2021-08-18 |
| 915 | 2021-08-19 | 76,583,320 | 2,000 | 9.97 | 767,891,160 | 631,812,390 | 8.250 | 2021-08-17 |
| 916 | 2021-08-18 | 76,581,320 | -3,000 | 9.97 | 767,891,160 | 645,580,528 | 8.430 | 2021-08-16 |
| 917 | 2021-08-16 | 76,584,320 | -904,000 | 9.97 | 767,891,160 | 686,195,507 | 8.960 | 2021-08-12 |
| 918 | 2021-08-13 | 77,488,320 | 45,000 | 10.09 | 767,891,160 | 690,420,931 | 8.910 | 2021-08-11 |
| 919 | 2021-08-12 | 77,443,320 | 50,000 | 10.09 | 767,891,160 | 698,538,746 | 9.020 | 2021-08-10 |
| 920 | 2021-08-11 | 77,393,320 | -28,000 | 10.08 | 767,891,160 | 698,087,746 | 9.020 | 2021-08-09 |
| 921 | 2021-08-09 | 77,421,320 | 33,000 | 10.08 | 767,891,160 | 701,437,159 | 9.060 | 2021-08-05 |
| 922 | 2021-08-06 | 77,388,320 | -2,000 | 10.08 | 767,891,160 | 701,912,062 | 9.070 | 2021-08-04 |
| 923 | 2021-08-05 | 77,390,320 | -32,000 | 10.08 | 767,891,160 | 708,895,331 | 9.160 | 2021-08-03 |
| 924 | 2021-08-04 | 77,422,320 | -240,000 | 10.08 | 767,891,160 | 704,543,112 | 9.100 | 2021-08-02 |
| 925 | 2021-08-03 | 77,662,320 | 6,000 | 10.11 | 767,891,160 | 724,589,446 | 9.330 | 2021-07-30 |
| 926 | 2021-08-02 | 77,656,320 | -4,000 | 10.11 | 767,891,160 | 712,885,018 | 9.180 | 2021-07-29 |
| 927 | 2021-07-30 | 77,660,320 | 302,000 | 10.11 | 767,891,160 | 698,166,277 | 8.990 | 2021-07-28 |
| 928 | 2021-07-29 | 77,358,320 | -53,000 | 10.07 | 767,891,160 | 696,224,880 | 9.000 | 2021-07-27 |
| 929 | 2021-07-28 | 77,411,320 | -68,000 | 10.08 | 767,891,160 | 708,313,578 | 9.150 | 2021-07-26 |
| 930 | 2021-07-27 | 77,479,320 | 17,000 | 10.09 | 767,891,160 | 725,981,228 | 9.370 | 2021-07-23 |
| 931 | 2021-07-26 | 77,462,320 | 77,000 | 10.09 | 767,891,160 | 735,892,040 | 9.500 | 2021-07-22 |
| 932 | 2021-07-23 | 77,385,320 | -154,000 | 10.08 | 767,891,160 | 751,411,457 | 9.710 | 2021-07-21 |
| 933 | 2021-07-22 | 77,539,320 | 242,000 | 10.10 | 767,891,160 | 722,666,462 | 9.320 | 2021-07-20 |
| 934 | 2021-07-21 | 77,297,320 | 1,251,000 | 10.07 | 767,891,160 | 728,140,754 | 9.420 | 2021-07-19 |
| 935 | 2021-07-20 | 76,046,320 | 394,000 | 9.90 | 767,891,160 | 722,440,040 | 9.500 | 2021-07-16 |
| 936 | 2021-07-19 | 75,652,320 | 367,000 | 9.85 | 767,891,160 | 732,314,458 | 9.680 | 2021-07-15 |
| 937 | 2021-07-16 | 75,285,320 | 143,000 | 9.80 | 767,891,160 | 728,761,898 | 9.680 | 2021-07-14 |
| 938 | 2021-07-15 | 75,142,320 | 1,000 | 9.79 | 767,891,160 | 697,320,730 | 9.280 | 2021-07-13 |
| 939 | 2021-07-14 | 75,141,320 | 163,000 | 9.79 | 767,891,160 | 702,571,342 | 9.350 | 2021-07-12 |
| 940 | 2021-07-13 | 74,978,320 | -565,000 | 9.76 | 767,891,160 | 667,307,048 | 8.900 | 2021-07-09 |
| 941 | 2021-07-12 | 75,543,320 | -910,000 | 9.84 | 767,891,160 | 687,444,212 | 9.100 | 2021-07-08 |
| 942 | 2021-07-09 | 76,453,320 | 61,000 | 9.96 | 767,891,160 | 701,841,478 | 9.180 | 2021-07-07 |
| 943 | 2021-07-08 | 76,392,320 | 12,000 | 9.95 | 767,891,160 | 677,599,878 | 8.870 | 2021-07-06 |
| 944 | 2021-07-07 | 76,380,320 | -7,000 | 9.95 | 767,891,160 | 722,557,827 | 9.460 | 2021-07-05 |
| 945 | 2021-07-06 | 76,387,320 | -42,000 | 9.95 | 767,891,160 | 727,971,160 | 9.530 | 2021-07-02 |
| 946 | 2021-07-05 | 76,429,320 | -1,000 | 9.95 | 767,891,160 | 756,650,268 | 9.900 | 2021-06-30 |
| 947 | 2021-06-30 | 76,430,320 | 5,000 | 9.95 | 767,891,160 | 758,188,774 | 9.920 | 2021-06-28 |
| 948 | 2021-06-29 | 76,425,320 | 21,000 | 9.95 | 767,891,160 | 767,310,213 | 10.04 | 2021-06-25 |
| 949 | 2021-06-28 | 76,404,320 | 39,000 | 9.95 | 767,891,160 | 776,267,891 | 10.16 | 2021-06-24 |
| 950 | 2021-06-25 | 76,365,320 | -84,000 | 9.94 | 767,891,160 | 766,707,813 | 10.04 | 2021-06-23 |
| 951 | 2021-06-24 | 76,449,320 | 108,000 | 9.96 | 767,891,160 | 754,554,788 | 9.870 | 2021-06-22 |
| 952 | 2021-06-23 | 76,341,320 | -4,000 | 9.94 | 767,891,160 | 720,662,061 | 9.440 | 2021-06-21 |
| 953 | 2021-06-22 | 76,345,320 | 7,000 | 9.94 | 767,891,160 | 710,011,476 | 9.300 | 2021-06-18 |
| 954 | 2021-06-21 | 76,338,320 | 7,000 | 9.94 | 767,891,160 | 695,442,095 | 9.110 | 2021-06-17 |
| 955 | 2021-06-18 | 76,331,320 | 1,006,000 | 9.94 | 767,891,160 | 676,295,495 | 8.860 | 2021-06-16 |
| 956 | 2021-06-17 | 75,325,320 | 71,000 | 9.81 | 767,891,160 | 692,992,944 | 9.200 | 2021-06-15 |
| 957 | 2021-06-16 | 75,254,320 | 21,000 | 9.80 | 767,891,160 | 806,726,310 | 10.72 | 2021-06-11 |
| 958 | 2021-06-15 | 75,233,320 | -1,000 | 9.80 | 767,891,160 | 811,015,190 | 10.78 | 2021-06-10 |
| 959 | 2021-06-11 | 75,234,320 | -1,032,000 | 9.80 | 767,891,160 | 838,110,325 | 11.14 | 2021-06-09 |
| 960 | 2021-06-10 | 76,266,320 | -243,000 | 9.93 | 767,891,160 | 825,201,582 | 10.82 | 2021-06-08 |
| 961 | 2021-06-09 | 76,509,320 | -169,000 | 9.96 | 767,891,160 | 855,374,198 | 11.18 | 2021-06-07 |
| 962 | 2021-06-08 | 76,678,320 | 68,682,840 | 9.99 | 767,891,160 | 891,002,078 | 11.62 | 2021-06-04 |
| 963 | 2021-06-07 | 7,995,480 | -102,000 | 1.04 | 767,891,160 | 91,788,110 | 11.48 | 2021-06-03 |
| 964 | 2021-06-04 | 8,097,480 | -32,000 | 1.05 | 767,891,160 | 91,177,625 | 11.26 | 2021-06-02 |
| 965 | 2021-06-03 | 8,129,480 | -97,000 | 1.06 | 767,891,160 | 99,992,604 | 12.30 | 2021-06-01 |
| 966 | 2021-06-02 | 8,226,480 | -48,000 | 1.07 | 767,891,160 | 96,414,346 | 11.72 | 2021-05-31 |
| 967 | 2021-06-01 | 8,274,480 | 5,752,480 | 1.08 | 767,891,160 | 87,543,998 | 10.58 | 2021-05-28 |
| 968 | 2021-05-31 | 2,522,000 | 268,000 | 0.33 | 767,891,160 | 26,279,240 | 10.42 | 2021-05-27 |
| 969 | 2021-05-27 | 2,254,000 | -1,000 | 0.29 | 767,891,160 | 21,638,400 | 9.600 | 2021-05-25 |
| 970 | 2021-05-26 | 2,255,000 | -6,000 | 0.29 | 767,891,160 | 21,986,250 | 9.750 | 2021-05-24 |
| 971 | 2021-05-25 | 2,261,000 | 9,000 | 0.29 | 767,891,160 | 22,157,800 | 9.800 | 2021-05-21 |
| 972 | 2021-05-24 | 2,252,000 | 3,000 | 0.29 | 767,891,160 | 22,159,680 | 9.840 | 2021-05-20 |
| 973 | 2021-05-21 | 2,249,000 | -4,000 | 0.29 | 767,891,160 | 21,860,280 | 9.720 | 2021-05-18 |
| 974 | 2021-05-18 | 2,253,000 | -5,000 | 0.29 | 767,891,160 | 21,403,500 | 9.500 | 2021-05-14 |
| 975 | 2021-05-14 | 2,258,000 | 1,000 | 0.29 | 767,891,160 | 21,292,940 | 9.430 | 2021-05-12 |
| 976 | 2021-05-13 | 2,257,000 | -29,000 | 0.29 | 767,891,160 | 21,712,340 | 9.620 | 2021-05-11 |
| 977 | 2021-05-12 | 2,286,000 | -4,000 | 0.30 | 767,891,160 | 22,814,280 | 9.980 | 2021-05-10 |
| 978 | 2021-05-10 | 2,290,000 | -22,000 | 0.30 | 767,891,160 | 23,174,800 | 10.12 | 2021-05-06 |
| 979 | 2021-05-07 | 2,312,000 | -21,000 | 0.30 | 767,891,160 | 23,212,480 | 10.04 | 2021-05-05 |
| 980 | 2021-05-06 | 2,333,000 | -2,000 | 0.30 | 767,891,160 | 23,376,660 | 10.02 | 2021-05-04 |
| 981 | 2021-05-05 | 2,335,000 | -5,000 | 0.30 | 767,891,160 | 23,396,700 | 10.02 | 2021-05-03 |
| 982 | 2021-05-04 | 2,340,000 | -2,000 | 0.30 | 767,891,160 | 23,446,800 | 10.02 | 2021-04-30 |
| 983 | 2021-05-03 | 2,342,000 | -4,000 | 0.30 | 767,891,160 | 23,396,580 | 9.990 | 2021-04-29 |
| 984 | 2021-04-30 | 2,346,000 | -3,000 | 0.31 | 767,891,160 | 23,366,160 | 9.960 | 2021-04-28 |
| 985 | 2021-04-29 | 2,349,000 | -40,000 | 0.31 | 767,891,160 | 23,724,900 | 10.10 | 2021-04-27 |
| 986 | 2021-04-28 | 2,389,000 | -13,000 | 0.31 | 767,891,160 | 23,388,310 | 9.790 | 2021-04-26 |
| 987 | 2021-04-27 | 2,402,000 | 4,000 | 0.31 | 767,891,160 | 23,299,400 | 9.700 | 2021-04-23 |
| 988 | 2021-04-26 | 2,398,000 | -10,000 | 0.31 | 767,891,160 | 23,620,300 | 9.850 | 2021-04-22 |
| 989 | 2021-04-23 | 2,408,000 | 34,000 | 0.31 | 767,891,160 | 23,020,480 | 9.560 | 2021-04-21 |
| 990 | 2021-04-21 | 2,374,000 | 12,000 | 0.31 | 767,891,160 | 21,959,500 | 9.250 | 2021-04-19 |
| 991 | 2021-04-19 | 2,362,000 | -16,000 | 0.31 | 767,891,160 | 21,754,020 | 9.210 | 2021-04-15 |
| 992 | 2021-04-16 | 2,378,000 | -1,000 | 0.31 | 767,891,160 | 21,140,420 | 8.890 | 2021-04-14 |
| 993 | 2021-04-15 | 2,379,000 | -1,000 | 0.31 | 767,891,160 | 21,458,580 | 9.020 | 2021-04-13 |
| 994 | 2021-04-13 | 2,380,000 | -1,000 | 0.31 | 767,891,160 | 21,586,600 | 9.070 | 2021-04-09 |
| 995 | 2021-04-12 | 2,381,000 | -1,000 | 0.31 | 767,891,160 | 21,619,480 | 9.080 | 2021-04-08 |
| 996 | 2021-04-09 | 2,382,000 | -1,000 | 0.31 | 767,891,160 | 21,557,100 | 9.050 | 2021-04-07 |
| 997 | 2021-04-08 | 2,383,000 | -13,000 | 0.31 | 767,891,160 | 21,732,960 | 9.120 | 2021-04-01 |
| 998 | 2021-04-07 | 2,396,000 | -1,000 | 0.31 | 767,891,160 | 21,372,320 | 8.920 | 2021-03-31 |
| 999 | 2021-04-01 | 2,397,000 | 1,000 | 0.31 | 767,891,160 | 21,429,180 | 8.940 | 2021-03-30 |
| 1000 | 2021-03-31 | 2,396,000 | -1,000 | 0.31 | 767,891,160 | 21,468,160 | 8.960 | 2021-03-29 |
| 1001 | 2021-03-30 | 2,397,000 | -4,000 | 0.31 | 767,891,160 | 21,884,610 | 9.130 | 2021-03-26 |
| 1002 | 2021-03-29 | 2,401,000 | -27,000 | 0.31 | 767,891,160 | 21,536,970 | 8.970 | 2021-03-25 |
| 1003 | 2021-03-26 | 2,428,000 | 1,000 | 0.32 | 767,891,160 | 21,512,080 | 8.860 | 2021-03-24 |
| 1004 | 2021-03-25 | 2,427,000 | -5,000 | 0.32 | 767,891,160 | 21,721,650 | 8.950 | 2021-03-23 |
| 1005 | 2021-03-24 | 2,432,000 | -3,000 | 0.32 | 767,891,160 | 21,888,000 | 9.000 | 2021-03-22 |
| 1006 | 2021-03-22 | 2,435,000 | -19,000 | 0.32 | 767,891,160 | 22,036,750 | 9.050 | 2021-03-18 |
| 1007 | 2021-03-19 | 2,454,000 | -61,000 | 0.32 | 767,891,160 | 22,503,180 | 9.170 | 2021-03-17 |
| 1008 | 2021-03-18 | 2,515,000 | -15,000 | 0.33 | 767,891,160 | 22,484,100 | 8.940 | 2021-03-16 |
| 1009 | 2021-03-17 | 2,530,000 | -3,000 | 0.33 | 767,891,160 | 22,264,000 | 8.800 | 2021-03-15 |
| 1010 | 2021-03-16 | 2,533,000 | 3,000 | 0.33 | 767,891,160 | 22,138,420 | 8.740 | 2021-03-12 |
| 1011 | 2021-03-15 | 2,530,000 | 1,000 | 0.33 | 767,891,160 | 22,264,000 | 8.800 | 2021-03-11 |
| 1012 | 2021-03-12 | 2,529,000 | 5,000 | 0.33 | 767,891,160 | 21,193,020 | 8.380 | 2021-03-10 |
| 1013 | 2021-03-11 | 2,524,000 | 6,000 | 0.33 | 767,891,160 | 20,848,240 | 8.260 | 2021-03-09 |
| 1014 | 2021-03-10 | 2,518,000 | -29,000 | 0.33 | 767,891,160 | 20,899,400 | 8.300 | 2021-03-08 |
| 1015 | 2021-03-09 | 2,547,000 | -26,000 | 0.33 | 767,891,160 | 22,107,960 | 8.680 | 2021-03-05 |
| 1016 | 2021-03-08 | 2,573,000 | -11,000 | 0.34 | 767,891,160 | 22,771,050 | 8.850 | 2021-03-04 |
| 1017 | 2021-03-05 | 2,584,000 | -13,000 | 0.34 | 767,891,160 | 23,514,400 | 9.100 | 2021-03-03 |
| 1018 | 2021-03-04 | 2,597,000 | 76,571 | 0.34 | 767,891,160 | 23,762,550 | 9.150 | 2021-03-02 |
| 1019 | 2021-03-03 | 2,520,429 | 2,000 | 0.33 | 767,891,160 | 23,011,517 | 9.130 | 2021-03-01 |
| 1020 | 2021-03-02 | 2,518,429 | -19,000 | 0.33 | 767,891,160 | 22,313,281 | 8.860 | 2021-02-26 |
| 1021 | 2021-03-01 | 2,537,429 | -87,000 | 0.33 | 767,891,160 | 22,633,867 | 8.920 | 2021-02-25 |
| 1022 | 2021-02-26 | 2,624,429 | 20,000 | 0.34 | 767,891,160 | 23,252,441 | 8.860 | 2021-02-24 |
| 1023 | 2021-02-25 | 2,604,429 | -6,000 | 0.34 | 767,891,160 | 23,830,525 | 9.150 | 2021-02-23 |
| 1024 | 2021-02-24 | 2,610,429 | -6,000 | 0.34 | 767,891,160 | 23,781,008 | 9.110 | 2021-02-22 |
| 1025 | 2021-02-23 | 2,616,429 | 10,000 | 0.34 | 767,891,160 | 23,783,340 | 9.090 | 2021-02-19 |
| 1026 | 2021-02-22 | 2,606,429 | -19,000 | 0.34 | 767,891,160 | 24,005,211 | 9.210 | 2021-02-18 |
| 1027 | 2021-02-19 | 2,625,429 | -19,000 | 0.34 | 767,891,160 | 24,442,744 | 9.310 | 2021-02-17 |
| 1028 | 2021-02-18 | 2,644,429 | -13,000 | 0.34 | 767,891,160 | 23,799,861 | 9.000 | 2021-02-16 |
| 1029 | 2021-02-17 | 2,657,429 | -41,000 | 0.35 | 767,891,160 | 23,943,435 | 9.010 | 2021-02-10 |
| 1030 | 2021-02-16 | 2,698,429 | -5,000 | 0.35 | 767,891,160 | 24,366,814 | 9.030 | 2021-02-09 |
| 1031 | 2021-02-10 | 2,703,429 | -25,000 | 0.35 | 767,891,160 | 24,574,170 | 9.090 | 2021-02-08 |
| 1032 | 2021-02-09 | 2,728,429 | -52,000 | 0.36 | 767,891,160 | 24,501,292 | 8.980 | 2021-02-05 |
| 1033 | 2021-02-08 | 2,780,429 | -24,000 | 0.36 | 767,891,160 | 23,494,625 | 8.450 | 2021-02-04 |
| 1034 | 2021-02-05 | 2,804,429 | -199,000 | 0.37 | 767,891,160 | 23,529,159 | 8.390 | 2021-02-03 |
| 1035 | 2021-02-04 | 3,003,429 | -6,000 | 0.39 | 767,891,160 | 27,961,924 | 9.310 | 2021-02-02 |
| 1036 | 2021-02-03 | 3,009,429 | 28,000 | 0.39 | 767,891,160 | 27,716,841 | 9.210 | 2021-02-01 |
| 1037 | 2021-02-02 | 2,981,429 | 36,000 | 0.39 | 767,891,160 | 27,339,704 | 9.170 | 2021-01-29 |
| 1038 | 2021-02-01 | 2,945,429 | 34,000 | 0.38 | 767,891,160 | 25,772,504 | 8.750 | 2021-01-28 |
| 1039 | 2021-01-29 | 2,911,429 | 36,000 | 0.38 | 767,891,160 | 26,464,890 | 9.090 | 2021-01-27 |
| 1040 | 2021-01-28 | 2,875,429 | 21,000 | 0.37 | 767,891,160 | 27,000,278 | 9.390 | 2021-01-26 |
| 1041 | 2021-01-27 | 2,854,429 | 92,000 | 0.37 | 767,891,160 | 28,344,480 | 9.930 | 2021-01-25 |
| 1042 | 2021-01-26 | 2,762,429 | 44,000 | 0.36 | 767,891,160 | 27,375,671 | 9.910 | 2021-01-22 |
| 1043 | 2021-01-25 | 2,718,429 | 16,000 | 0.35 | 767,891,160 | 27,673,607 | 10.18 | 2021-01-21 |
| 1044 | 2021-01-22 | 2,702,429 | -59,000 | 0.35 | 767,891,160 | 28,753,845 | 10.64 | 2021-01-20 |
| 1045 | 2021-01-21 | 2,761,429 | -38,000 | 0.36 | 767,891,160 | 29,823,433 | 10.80 | 2021-01-19 |
| 1046 | 2021-01-20 | 2,799,429 | -69,000 | 0.36 | 767,891,160 | 27,994,290 | 10.00 | 2021-01-18 |
| 1047 | 2021-01-19 | 2,868,429 | -19,000 | 0.37 | 767,891,160 | 26,762,443 | 9.330 | 2021-01-15 |
| 1048 | 2021-01-18 | 2,887,429 | -171,000 | 0.38 | 767,891,160 | 27,170,707 | 9.410 | 2021-01-14 |
| 1049 | 2021-01-15 | 3,058,429 | 95,000 | 0.40 | 767,891,160 | 25,721,388 | 8.410 | 2021-01-13 |
| 1050 | 2021-01-14 | 2,963,429 | 82,000 | 0.39 | 767,891,160 | 24,685,364 | 8.330 | 2021-01-12 |
| 1051 | 2021-01-13 | 2,881,429 | 17,000 | 0.38 | 767,891,160 | 25,039,618 | 8.690 | 2021-01-11 |
| 1052 | 2021-01-12 | 2,864,429 | -28,000 | 0.37 | 767,891,160 | 25,464,774 | 8.890 | 2021-01-08 |
| 1053 | 2021-01-11 | 2,892,429 | 110,000 | 0.38 | 767,891,160 | 25,974,012 | 8.980 | 2021-01-07 |
| 1054 | 2021-01-08 | 2,782,429 | 37,000 | 0.36 | 767,891,160 | 25,737,468 | 9.250 | 2021-01-06 |
| 1055 | 2021-01-07 | 2,745,429 | 111,000 | 0.36 | 767,891,160 | 25,724,670 | 9.370 | 2021-01-05 |
| 1056 | 2021-01-06 | 2,634,429 | -16,000 | 0.34 | 767,891,160 | 26,291,601 | 9.980 | 2021-01-04 |
| 1057 | 2021-01-05 | 2,650,429 | -65,000 | 0.35 | 767,891,160 | 27,829,505 | 10.50 | 2020-12-30 |
| 1058 | 2021-01-04 | 2,715,429 | -125,000 | 0.35 | 767,891,160 | 27,154,290 | 10.00 | 2020-12-29 |
| 1059 | 2020-12-30 | 2,840,429 | -185,000 | 0.37 | 767,891,160 | 28,404,290 | 10.00 | 2020-12-28 |
| 1060 | 2020-12-29 | 3,025,429 | -158,000 | 0.39 | 767,891,160 | 30,254,290 | 10.00 | 2020-12-23 |
| 1061 | 2020-12-28 | 3,183,429 | 4,000 | 0.41 | 767,891,160 | 31,834,290 | 10.00 | 2020-12-22 |
| 1062 | 2020-12-23 | 3,179,429 | -10,000 | 0.41 | 767,891,160 | 32,811,707 | 10.32 | 2020-12-21 |
| 1063 | 2020-12-22 | 3,189,429 | 59,000 | 0.42 | 767,891,160 | 34,126,890 | 10.70 | 2020-12-18 |
| 1064 | 2020-12-21 | 3,130,429 | -142,571 | 0.41 | 767,891,160 | 33,746,025 | 10.78 | 2020-12-17 |
| 1065 | 2020-12-18 | 3,273,000 | 20,000 | 0.43 | 767,891,160 | 35,348,400 | 10.80 | 2020-12-16 |
| 1066 | 2020-12-17 | 3,253,000 | -48,000 | 0.42 | 767,891,160 | 35,262,520 | 10.84 | 2020-12-15 |
| 1067 | 2020-12-16 | 3,301,000 | 41,000 | 0.43 | 767,891,160 | 36,311,000 | 11.00 | 2020-12-14 |
| 1068 | 2020-12-15 | 3,260,000 | -758,000 | 0.42 | 767,891,160 | 32,665,200 | 10.02 | 2020-12-11 |
| 1069 | 2020-12-14 | 4,018,000 | 0.52 | 767,891,160 | 44,278,360 | 11.02 | 2020-12-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy