China Resources Mixc Lifestyle Services Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01209  2020-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 39.60 2025-06-25
2 2025-06-26 38.90 2025-06-24
3 2025-06-25 38.35 2025-06-23
4 2025-06-24 45,844,261 -16,366 2.01 2,282,500,000 1,728,328,640 37.70 2025-06-20
5 2025-06-23 45,860,627 -116,000 2.01 2,282,500,000 1,747,289,889 38.10 2025-06-19
6 2025-06-20 45,976,627 -917,000 2.01 2,282,500,000 1,809,180,272 39.35 2025-06-18
7 2025-06-19 46,893,627 -143,000 2.05 2,282,500,000 1,875,745,080 40.00 2025-06-17
8 2025-06-18 47,036,627 -22,200 2.06 2,282,500,000 1,935,557,201 41.15 2025-06-16
9 2025-06-17 47,058,827 125,400 2.06 2,282,500,000 1,861,176,608 39.55 2025-06-13
10 2025-06-16 46,933,427 108,600 2.06 2,282,500,000 1,825,710,310 38.90 2025-06-12
11 2025-06-13 46,824,827 583,000 2.05 2,282,500,000 1,880,016,804 40.15 2025-06-11
12 2025-06-12 46,241,827 -285,000 2.03 2,282,500,000 1,833,488,441 39.65 2025-06-10
13 2025-06-11 46,526,827 -929,000 2.04 2,282,500,000 1,816,872,594 39.05 2025-06-09
14 2025-06-10 47,455,827 -3,200 2.08 2,282,500,000 1,848,404,462 38.95 2025-06-06
15 2025-06-09 47,459,027 -266,000 2.08 2,282,500,000 1,848,529,102 38.95 2025-06-05
16 2025-06-06 47,725,027 -711,200 2.09 2,282,500,000 1,820,709,780 38.15 2025-06-04
17 2025-06-05 48,436,227 137,400 2.12 2,282,500,000 1,821,202,135 37.60 2025-06-03
18 2025-06-03 48,298,827 -73,600 2.12 2,282,500,000 1,803,961,188 37.35 2025-05-30
19 2025-06-02 48,372,427 327,200 2.12 2,282,500,000 1,830,896,362 37.85 2025-05-29
20 2025-05-30 48,045,227 362,000 2.10 2,282,500,000 1,784,880,183 37.15 2025-05-28
21 2025-05-29 47,683,227 -12,000 2.09 2,282,500,000 1,785,736,851 37.45 2025-05-27
22 2025-05-28 47,695,227 -301,200 2.09 2,282,500,000 1,717,028,172 36.00 2025-05-26
23 2025-05-27 47,996,427 202,400 2.10 2,282,500,000 1,775,867,799 37.00 2025-05-23
24 2025-05-26 47,794,027 40,000 2.09 2,282,500,000 1,794,665,714 37.55 2025-05-22
25 2025-05-23 47,754,027 -337,200 2.09 2,282,500,000 1,800,326,818 37.70 2025-05-21
26 2025-05-22 48,091,227 -287,400 2.11 2,282,500,000 1,827,466,626 38.00 2025-05-20
27 2025-05-21 48,378,627 -254,000 2.12 2,282,500,000 1,809,360,650 37.40 2025-05-19
28 2025-05-20 48,632,627 -237,000 2.13 2,282,500,000 1,799,407,199 37.00 2025-05-16
29 2025-05-19 48,869,627 -621,800 2.14 2,282,500,000 1,839,941,457 37.65 2025-05-15
30 2025-05-16 49,491,427 -412,000 2.17 2,282,500,000 1,850,979,370 37.40 2025-05-14
31 2025-05-15 49,903,427 -717,600 2.19 2,282,500,000 1,848,921,970 37.05 2025-05-13
32 2025-05-14 50,621,027 -732,000 2.22 2,282,500,000 1,895,757,461 37.45 2025-05-12
33 2025-05-13 51,353,027 -104,710 2.25 2,282,500,000 1,894,926,696 36.90 2025-05-09
34 2025-05-12 51,457,737 -577,400 2.25 2,282,500,000 1,906,509,156 37.05 2025-05-08
35 2025-05-09 52,035,137 -885,628 2.28 2,282,500,000 1,930,503,583 37.10 2025-05-07
36 2025-05-08 52,920,765 -641,600 2.32 2,282,500,000 1,947,484,152 36.80 2025-05-06
37 2025-05-06 53,562,365 -455,300 2.35 2,282,500,000 1,997,876,215 37.30 2025-04-30
38 2025-05-02 54,017,665 -622,000 2.37 2,282,500,000 1,998,653,605 37.00 2025-04-29
39 2025-04-30 54,639,665 -1,703,600 2.39 2,282,500,000 2,018,935,622 36.95 2025-04-28
40 2025-04-29 56,343,265 -1,013,600 2.47 2,282,500,000 2,081,883,642 36.95 2025-04-25
41 2025-04-28 57,356,865 -1,025,600 2.51 2,282,500,000 2,153,750,281 37.55 2025-04-24
42 2025-04-25 58,382,465 467,600 2.56 2,282,500,000 2,174,746,821 37.25 2025-04-23
43 2025-04-24 57,914,865 -145,800 2.54 2,282,500,000 2,119,684,059 36.60 2025-04-22
44 2025-04-23 58,060,665 -38,200 2.54 2,282,500,000 2,101,796,073 36.20 2025-04-17
45 2025-04-22 58,098,865 -1,016,000 2.55 2,282,500,000 2,190,327,211 37.70 2025-04-16
46 2025-04-17 59,114,865 -98,600 2.59 2,282,500,000 2,163,604,059 36.60 2025-04-15
47 2025-04-16 59,213,465 284,600 2.59 2,282,500,000 2,158,330,799 36.45 2025-04-14
48 2025-04-15 58,928,865 -598,600 2.58 2,282,500,000 2,130,278,470 36.15 2025-04-11
49 2025-04-14 59,527,465 1,154,400 2.61 2,282,500,000 2,175,728,846 36.55 2025-04-10
50 2025-04-11 58,373,065 277,400 2.56 2,282,500,000 2,069,325,154 35.45 2025-04-09
51 2025-04-10 58,095,665 551,200 2.55 2,282,500,000 1,949,109,561 33.55 2025-04-08
52 2025-04-09 57,544,465 -712,400 2.52 2,282,500,000 1,850,054,550 32.15 2025-04-07
53 2025-04-08 58,256,865 434,200 2.55 2,282,500,000 2,065,205,864 35.45 2025-04-03
54 2025-04-07 57,822,665 -218,400 2.53 2,282,500,000 2,020,902,142 34.95 2025-04-02
55 2025-04-03 58,041,065 878,400 2.54 2,282,500,000 1,996,612,636 34.40 2025-04-01
56 2025-04-02 57,162,665 234,600 2.50 2,282,500,000 1,963,537,543 34.35 2025-03-31
57 2025-04-01 56,928,065 1,169,200 2.49 2,282,500,000 1,998,175,082 35.10 2025-03-28
58 2025-03-31 55,758,865 216,800 2.44 2,282,500,000 1,937,620,559 34.75 2025-03-27
59 2025-03-28 55,542,065 -82,600 2.43 2,282,500,000 1,916,201,243 34.50 2025-03-26
60 2025-03-27 55,624,665 269,000 2.44 2,282,500,000 1,732,708,315 31.15 2025-03-25
61 2025-03-26 55,355,665 -75,200 2.43 2,282,500,000 1,765,845,714 31.90 2025-03-24
62 2025-03-25 55,430,865 -89,600 2.43 2,282,500,000 1,779,330,767 32.10 2025-03-21
63 2025-03-24 55,520,465 -871,000 2.43 2,282,500,000 1,821,071,252 32.80 2025-03-20
64 2025-03-21 56,391,465 -453,863 2.47 2,282,500,000 1,956,783,836 34.70 2025-03-19
65 2025-03-20 56,845,328 -248,600 2.49 2,282,500,000 1,961,163,816 34.50 2025-03-18
66 2025-03-19 57,093,928 -75,200 2.50 2,282,500,000 1,929,774,766 33.80 2025-03-17
67 2025-03-18 57,169,128 290,800 2.50 2,282,500,000 1,903,731,962 33.30 2025-03-14
68 2025-03-17 56,878,328 -25,600 2.49 2,282,500,000 1,857,077,409 32.65 2025-03-13
69 2025-03-14 56,903,928 403,200 2.49 2,282,500,000 1,874,984,428 32.95 2025-03-12
70 2025-03-13 56,500,728 499,000 2.48 2,282,500,000 1,909,724,606 33.80 2025-03-11
71 2025-03-12 56,001,728 162,200 2.45 2,282,500,000 1,909,658,925 34.10 2025-03-10
72 2025-03-11 55,839,528 -213,800 2.45 2,282,500,000 1,946,007,551 34.85 2025-03-07
73 2025-03-10 56,053,328 -418,400 2.46 2,282,500,000 1,947,853,148 34.75 2025-03-06
74 2025-03-07 56,471,728 31,000 2.47 2,282,500,000 1,852,272,678 32.80 2025-03-05
75 2025-03-06 56,440,728 92,200 2.47 2,282,500,000 1,848,433,842 32.75 2025-03-04
76 2025-03-05 56,348,528 125,800 2.47 2,282,500,000 1,851,049,145 32.85 2025-03-03
77 2025-03-04 56,222,728 554,400 2.46 2,282,500,000 1,815,994,114 32.30 2025-02-28
78 2025-03-03 55,668,328 -480,200 2.44 2,282,500,000 1,884,372,903 33.85 2025-02-27
79 2025-02-28 56,148,528 718,600 2.46 2,282,500,000 1,807,982,602 32.20 2025-02-26
80 2025-02-27 55,429,928 258,000 2.43 2,282,500,000 1,690,612,804 30.50 2025-02-25
81 2025-02-26 55,171,928 -169,200 2.42 2,282,500,000 1,713,088,364 31.05 2025-02-24
82 2025-02-25 55,341,128 1,811,400 2.42 2,282,500,000 1,593,824,486 28.80 2025-02-21
83 2025-02-24 53,529,728 573,800 2.35 2,282,500,000 1,533,626,707 28.65 2025-02-20
84 2025-02-21 52,955,928 841,800 2.32 2,282,500,000 1,588,677,840 30.00 2025-02-19
85 2025-02-20 52,114,128 1,292,400 2.28 2,282,500,000 1,576,452,372 30.25 2025-02-18
86 2025-02-19 50,821,728 562,000 2.23 2,282,500,000 1,534,816,186 30.20 2025-02-17
87 2025-02-18 50,259,728 702,200 2.20 2,282,500,000 1,517,843,786 30.20 2025-02-14
88 2025-02-17 49,557,528 762,000 2.17 2,282,500,000 1,518,938,233 30.65 2025-02-13
89 2025-02-14 48,795,528 756,600 2.14 2,282,500,000 1,524,860,250 31.25 2025-02-12
90 2025-02-13 48,038,928 136,600 2.10 2,282,500,000 1,429,158,108 29.75 2025-02-11
91 2025-02-12 47,902,328 299,200 2.10 2,282,500,000 1,453,835,655 30.35 2025-02-10
92 2025-02-11 47,603,128 454,400 2.09 2,282,500,000 1,435,234,309 30.15 2025-02-07
93 2025-02-10 47,148,728 455,000 2.07 2,282,500,000 1,390,887,476 29.50 2025-02-06
94 2025-02-07 46,693,728 843,800 2.05 2,282,500,000 1,379,799,662 29.55 2025-02-05
95 2025-02-04 45,849,928 491,800 2.01 2,282,500,000 1,336,525,401 29.15 2025-01-27
96 2025-02-03 45,358,128 504,400 1.99 2,282,500,000 1,292,706,648 28.50 2025-01-24
97 2025-01-27 44,853,728 628,000 1.97 2,282,500,000 1,269,360,502 28.30 2025-01-23
98 2025-01-24 44,225,728 256,800 1.94 2,282,500,000 1,306,870,262 29.55 2025-01-22
99 2025-01-23 43,968,928 161,400 1.93 2,282,500,000 1,334,456,965 30.35 2025-01-21
100 2025-01-22 43,807,528 367,400 1.92 2,282,500,000 1,279,179,818 29.20 2025-01-20
101 2025-01-21 43,440,128 201,000 1.90 2,282,500,000 1,259,763,712 29.00 2025-01-17
102 2025-01-20 43,239,128 686,200 1.89 2,282,500,000 1,245,286,886 28.80 2025-01-16
103 2025-01-17 42,552,928 1,050,200 1.86 2,282,500,000 1,202,120,216 28.25 2025-01-15
104 2025-01-16 41,502,728 1,594,200 1.82 2,282,500,000 1,191,128,294 28.70 2025-01-14
105 2025-01-15 39,908,528 1,220,800 1.75 2,282,500,000 1,123,425,063 28.15 2025-01-13
106 2025-01-14 38,687,728 1,900,600 1.69 2,282,500,000 1,067,781,293 27.60 2025-01-10
107 2025-01-13 36,787,128 726,000 1.61 2,282,500,000 1,015,324,733 27.60 2025-01-09
108 2025-01-10 36,061,128 444,800 1.58 2,282,500,000 984,468,794 27.30 2025-01-08
109 2025-01-09 35,616,328 -17,600 1.56 2,282,500,000 983,010,653 27.60 2025-01-07
110 2025-01-08 35,633,928 218,200 1.56 2,282,500,000 978,151,324 27.45 2025-01-06
111 2025-01-07 35,415,728 264,800 1.55 2,282,500,000 995,181,957 28.10 2025-01-03
112 2025-01-06 35,150,928 244,800 1.54 2,282,500,000 980,710,891 27.90 2025-01-02
113 2025-01-03 34,906,128 626,578 1.53 2,282,500,000 993,079,342 28.45 2024-12-30
114 2025-01-02 34,279,550 341,600 1.50 2,282,500,000 973,539,220 28.40 2024-12-27
115 2024-12-30 33,937,950 532,400 1.49 2,282,500,000 955,353,293 28.15 2024-12-23
116 2024-12-27 33,405,550 44,000 1.46 2,282,500,000 943,706,788 28.25 2024-12-20
117 2024-12-23 33,361,550 -3,600 1.46 2,282,500,000 945,799,943 28.35 2024-12-19
118 2024-12-20 33,365,150 -146,000 1.46 2,282,500,000 964,252,835 28.90 2024-12-18
119 2024-12-19 33,511,150 202,200 1.47 2,282,500,000 963,445,563 28.75 2024-12-17
120 2024-12-18 33,308,950 819,600 1.46 2,282,500,000 970,955,893 29.15 2024-12-16
121 2024-12-17 32,489,350 688,400 1.42 2,282,500,000 955,186,890 29.40 2024-12-13
122 2024-12-16 31,800,950 1,473,800 1.39 2,282,500,000 998,549,830 31.40 2024-12-12
123 2024-12-13 30,327,150 151,800 1.33 2,282,500,000 931,043,505 30.70 2024-12-11
124 2024-12-12 30,175,350 670,600 1.32 2,282,500,000 939,962,153 31.15 2024-12-10
125 2024-12-11 29,504,750 68,600 1.29 2,282,500,000 914,647,250 31.00 2024-12-09
126 2024-12-10 29,436,150 -58,400 1.29 2,282,500,000 859,535,580 29.20 2024-12-06
127 2024-12-09 29,494,550 -434,343 1.29 2,282,500,000 850,917,768 28.85 2024-12-05
128 2024-12-06 29,928,893 97,200 1.31 2,282,500,000 882,902,344 29.50 2024-12-04
129 2024-12-05 29,831,693 45,101 1.31 2,282,500,000 886,001,282 29.70 2024-12-03
130 2024-12-04 29,786,592 -195,800 1.30 2,282,500,000 869,768,486 29.20 2024-12-02
131 2024-12-03 29,982,392 -787,200 1.31 2,282,500,000 876,984,966 29.25 2024-11-29
132 2024-12-02 30,769,592 -1,059,600 1.35 2,282,500,000 898,472,086 29.20 2024-11-28
133 2024-11-29 31,829,192 -601,800 1.39 2,282,500,000 937,369,704 29.45 2024-11-27
134 2024-11-28 32,430,992 -453,200 1.42 2,282,500,000 929,147,921 28.65 2024-11-26
135 2024-11-27 32,884,192 -99,200 1.44 2,282,500,000 971,727,874 29.55 2024-11-25
136 2024-11-26 32,983,392 -2,758 1.45 2,282,500,000 956,518,368 29.00 2024-11-22
137 2024-11-25 32,986,150 -61,200 1.45 2,282,500,000 986,285,885 29.90 2024-11-21
138 2024-11-22 33,047,350 -63,800 1.45 2,282,500,000 996,377,603 30.15 2024-11-20
139 2024-11-21 33,111,150 149,400 1.45 2,282,500,000 996,645,615 30.10 2024-11-19
140 2024-11-20 32,961,750 -460,400 1.44 2,282,500,000 1,018,518,075 30.90 2024-11-18
141 2024-11-19 33,422,150 -404,000 1.46 2,282,500,000 1,027,731,113 30.75 2024-11-15
142 2024-11-18 33,826,150 -910,000 1.48 2,282,500,000 1,030,006,268 30.45 2024-11-14
143 2024-11-15 34,736,150 129,200 1.52 2,282,500,000 1,106,346,378 31.85 2024-11-13
144 2024-11-14 34,606,950 291,000 1.52 2,282,500,000 1,138,568,655 32.90 2024-11-12
145 2024-11-13 34,315,950 -818,200 1.50 2,282,500,000 1,146,152,730 33.40 2024-11-11
146 2024-11-12 35,134,150 31,600 1.54 2,282,500,000 1,189,290,978 33.85 2024-11-08
147 2024-11-11 35,102,550 282,600 1.54 2,282,500,000 1,202,262,338 34.25 2024-11-07
148 2024-11-08 34,819,950 130,000 1.53 2,282,500,000 1,143,835,358 32.85 2024-11-06
149 2024-11-07 34,689,950 -928,200 1.52 2,282,500,000 1,149,971,843 33.15 2024-11-05
150 2024-11-06 35,618,150 -392,400 1.56 2,282,500,000 1,141,561,708 32.05 2024-11-04
151 2024-11-05 36,010,550 413,800 1.58 2,282,500,000 1,173,943,930 32.60 2024-11-01
152 2024-11-04 35,596,750 -12,000 1.56 2,282,500,000 1,140,875,838 32.05 2024-10-31
153 2024-11-01 35,608,750 161,600 1.56 2,282,500,000 1,135,919,125 31.90 2024-10-30
154 2024-10-31 35,447,150 82,400 1.55 2,282,500,000 1,132,536,443 31.95 2024-10-29
155 2024-10-30 35,364,750 1,082,800 1.55 2,282,500,000 1,110,453,150 31.40 2024-10-28
156 2024-10-29 34,281,950 -162,800 1.50 2,282,500,000 1,105,592,888 32.25 2024-10-25
157 2024-10-28 34,444,750 1,064,600 1.51 2,282,500,000 1,090,176,338 31.65 2024-10-24
158 2024-10-25 33,380,150 -34,800 1.46 2,282,500,000 1,099,875,943 32.95 2024-10-23
159 2024-10-24 33,414,950 161,400 1.46 2,282,500,000 1,079,302,885 32.30 2024-10-22
160 2024-10-23 33,253,550 594,400 1.46 2,282,500,000 1,069,101,633 32.15 2024-10-21
161 2024-10-22 32,659,150 164,200 1.43 2,282,500,000 1,056,523,503 32.35 2024-10-18
162 2024-10-21 32,494,950 153,000 1.42 2,282,500,000 1,013,842,440 31.20 2024-10-17
163 2024-10-18 32,341,950 -190,000 1.42 2,282,500,000 1,049,496,278 32.45 2024-10-16
164 2024-10-17 32,531,950 139,600 1.43 2,282,500,000 1,039,395,803 31.95 2024-10-15
165 2024-10-16 32,392,350 1,544,600 1.42 2,282,500,000 1,088,382,960 33.60 2024-10-14
166 2024-10-15 30,847,750 719,704 1.35 2,282,500,000 1,016,433,363 32.95 2024-10-10
167 2024-10-14 30,128,046 -402,150 1.32 2,282,500,000 961,084,667 31.90 2024-10-09
168 2024-10-10 30,530,196 -5,313,291 1.34 2,282,500,000 972,386,743 31.85 2024-10-08
169 2024-10-03 35,843,487 -973,600 1.57 2,282,500,000 1,252,729,871 34.95 2024-09-30
170 2024-10-02 36,817,087 -1,695,068 1.61 2,282,500,000 1,185,510,201 32.20 2024-09-27
171 2024-09-30 38,512,155 -726,400 1.69 2,282,500,000 1,220,835,314 31.70 2024-09-26
172 2024-09-27 39,238,555 -791,000 1.72 2,282,500,000 1,069,250,624 27.25 2024-09-25
173 2024-09-26 40,029,555 -336,200 1.75 2,282,500,000 1,082,799,463 27.05 2024-09-24
174 2024-09-25 40,365,755 49,871 1.77 2,282,500,000 1,035,381,616 25.65 2024-09-23
175 2024-09-24 40,315,884 -356,000 1.77 2,282,500,000 1,064,339,338 26.40 2024-09-20
176 2024-09-23 40,671,884 -605,800 1.78 2,282,500,000 1,045,267,419 25.70 2024-09-19
177 2024-09-17 41,277,684 -76,200 1.81 2,282,500,000 992,728,300 24.05 2024-09-13
178 2024-09-16 41,353,884 457,400 1.81 2,282,500,000 967,680,886 23.40 2024-09-12
179 2024-09-13 40,896,484 673,800 1.79 2,282,500,000 965,157,022 23.60 2024-09-11
180 2024-09-12 40,222,684 72,200 1.76 2,282,500,000 953,277,611 23.70 2024-09-10
181 2024-09-11 40,150,484 90,000 1.76 2,282,500,000 965,619,140 24.05 2024-09-09
182 2024-09-10 40,060,484 223,800 1.76 2,282,500,000 979,478,834 24.45 2024-09-05
183 2024-09-09 39,836,684 36,000 1.75 2,282,500,000 956,080,416 24.00 2024-09-04
184 2024-09-05 39,800,684 694,400 1.74 2,282,500,000 951,236,348 23.90 2024-09-03
185 2024-09-04 39,106,284 856,200 1.71 2,282,500,000 940,506,130 24.05 2024-09-02
186 2024-09-03 38,250,084 -2,262,400 1.68 2,282,500,000 990,677,176 25.90 2024-08-30
187 2024-09-02 40,512,484 -106,000 1.77 2,282,500,000 964,197,119 23.80 2024-08-29
188 2024-08-30 40,618,484 91,200 1.78 2,282,500,000 944,379,753 23.25 2024-08-28
189 2024-08-29 40,527,284 148,600 1.78 2,282,500,000 911,863,890 22.50 2024-08-27
190 2024-08-28 40,378,684 -45,600 1.77 2,282,500,000 886,312,114 21.95 2024-08-26
191 2024-08-27 40,424,284 32,400 1.77 2,282,500,000 871,143,320 21.55 2024-08-23
192 2024-08-26 40,391,884 122,600 1.77 2,282,500,000 870,445,100 21.55 2024-08-22
193 2024-08-23 40,269,284 -632,000 1.76 2,282,500,000 871,829,999 21.65 2024-08-21
194 2024-08-22 40,901,284 58,600 1.79 2,282,500,000 901,873,312 22.05 2024-08-20
195 2024-08-21 40,842,684 -147,000 1.79 2,282,500,000 918,960,390 22.50 2024-08-19
196 2024-08-20 40,989,684 29,400 1.80 2,282,500,000 909,970,985 22.20 2024-08-16
197 2024-08-19 40,960,284 -75,000 1.79 2,282,500,000 915,462,347 22.35 2024-08-15
198 2024-08-16 41,035,284 -187,000 1.80 2,282,500,000 900,724,484 21.95 2024-08-14
199 2024-08-15 41,222,284 -137,400 1.81 2,282,500,000 902,768,020 21.90 2024-08-13
200 2024-08-14 41,359,684 529,000 1.81 2,282,500,000 903,709,095 21.85 2024-08-12
201 2024-08-13 40,830,684 -567,400 1.79 2,282,500,000 902,358,116 22.10 2024-08-09
202 2024-08-12 41,398,084 -13,800 1.81 2,282,500,000 900,408,327 21.75 2024-08-08
203 2024-08-09 41,411,884 65,800 1.81 2,282,500,000 890,355,506 21.50 2024-08-07
204 2024-08-08 41,346,084 290,300 1.81 2,282,500,000 888,940,806 21.50 2024-08-06
205 2024-08-07 41,055,784 -334,600 1.80 2,282,500,000 872,435,410 21.25 2024-08-05
206 2024-08-06 41,390,384 -258,200 1.81 2,282,500,000 883,684,698 21.35 2024-08-02
207 2024-08-05 41,648,584 -171,800 1.82 2,282,500,000 895,444,556 21.50 2024-08-01
208 2024-08-02 41,820,384 525,000 1.83 2,282,500,000 917,957,429 21.95 2024-07-31
209 2024-08-01 41,295,384 133,200 1.81 2,282,500,000 885,785,987 21.45 2024-07-30
210 2024-07-31 41,162,184 242,800 1.80 2,282,500,000 917,916,703 22.30 2024-07-29
211 2024-07-30 40,919,384 -427,600 1.79 2,282,500,000 908,410,325 22.20 2024-07-26
212 2024-07-29 41,346,984 -648,800 1.81 2,282,500,000 909,633,648 22.00 2024-07-25
213 2024-07-26 41,995,784 -90,600 1.84 2,282,500,000 949,104,718 22.60 2024-07-24
214 2024-07-25 42,086,384 497,800 1.84 2,282,500,000 970,091,151 23.05 2024-07-23
215 2024-07-24 41,588,584 -59,400 1.82 2,282,500,000 985,649,441 23.70 2024-07-22
216 2024-07-23 41,647,984 -354,400 1.82 2,282,500,000 995,386,818 23.90 2024-07-19
217 2024-07-22 42,002,384 -816,000 1.84 2,282,500,000 1,060,560,196 25.25 2024-07-18
218 2024-07-19 42,818,384 34,600 1.88 2,282,500,000 1,055,473,166 24.65 2024-07-17
219 2024-07-18 42,783,784 -190,000 1.87 2,282,500,000 1,035,367,573 24.20 2024-07-16
220 2024-07-17 42,973,784 175,200 1.88 2,282,500,000 1,074,344,600 25.00 2024-07-15
221 2024-07-16 42,798,584 12,800 1.88 2,282,500,000 1,104,203,467 25.80 2024-07-12
222 2024-07-15 42,785,784 235,800 1.87 2,282,500,000 1,061,087,443 24.80 2024-07-11
223 2024-07-12 42,549,984 20,000 1.86 2,282,500,000 1,025,454,614 24.10 2024-07-10
224 2024-07-11 42,529,984 82,800 1.86 2,282,500,000 1,027,099,114 24.15 2024-07-09
225 2024-07-10 42,447,184 -267,000 1.86 2,282,500,000 1,031,466,571 24.30 2024-07-08
226 2024-07-09 42,714,184 -349,600 1.87 2,282,500,000 1,048,633,217 24.55 2024-07-05
227 2024-07-08 43,063,784 -240,400 1.89 2,282,500,000 1,070,135,032 24.85 2024-07-04
228 2024-07-05 43,304,184 201,200 1.90 2,282,500,000 1,110,752,320 25.65 2024-07-03
229 2024-07-04 43,102,984 675,000 1.89 2,282,500,000 1,092,660,644 25.35 2024-07-02
230 2024-07-03 42,427,984 -676,200 1.86 2,282,500,000 1,096,763,386 25.85 2024-06-28
231 2024-07-02 43,104,184 167,400 1.89 2,282,500,000 1,131,484,830 26.25 2024-06-27
232 2024-06-28 42,936,784 649,200 1.88 2,282,500,000 1,165,733,686 27.15 2024-06-26
233 2024-06-27 42,287,584 303,000 1.85 2,282,500,000 1,122,735,355 26.55 2024-06-25
234 2024-06-26 41,984,584 28,800 1.84 2,282,500,000 1,087,400,726 25.90 2024-06-24
235 2024-06-25 41,955,784 -1,024,800 1.84 2,282,500,000 1,107,632,698 26.40 2024-06-21
236 2024-06-24 42,980,584 228,800 1.88 2,282,500,000 1,160,475,768 27.00 2024-06-20
237 2024-06-21 42,751,784 -66,000 1.87 2,282,500,000 1,201,325,130 28.10 2024-06-19
238 2024-06-20 42,817,784 10,000 1.88 2,282,500,000 1,166,784,614 27.25 2024-06-18
239 2024-06-19 42,807,784 155,200 1.88 2,282,500,000 1,177,214,060 27.50 2024-06-17
240 2024-06-18 42,652,584 126,000 1.87 2,282,500,000 1,194,272,352 28.00 2024-06-14
241 2024-06-17 42,526,584 27,600 1.86 2,282,500,000 1,167,354,731 27.45 2024-06-13
242 2024-06-14 42,498,984 -782,600 1.86 2,282,500,000 1,181,471,755 27.80 2024-06-12
243 2024-06-13 43,281,584 -211,600 1.90 2,282,500,000 1,218,376,590 28.15 2024-06-11
244 2024-06-12 43,493,184 -1,410,600 1.91 2,282,500,000 1,226,507,789 28.20 2024-06-07
245 2024-06-11 44,903,784 -820,800 1.97 2,282,500,000 1,239,344,438 27.60 2024-06-06
246 2024-06-07 45,724,584 -172,600 2.00 2,282,500,000 1,280,288,352 28.00 2024-06-05
247 2024-06-06 45,897,184 -264,000 2.01 2,282,500,000 1,317,249,181 28.70 2024-06-04
248 2024-06-05 46,161,184 -374,600 2.02 2,282,500,000 1,292,513,152 28.00 2024-06-03
249 2024-06-04 46,535,784 -727,800 2.04 2,282,500,000 1,265,773,325 27.20 2024-05-31
250 2024-06-03 47,263,584 -746,000 2.07 2,282,500,000 1,323,380,352 28.00 2024-05-30
251 2024-05-31 48,009,584 83,661 2.10 2,282,500,000 1,377,875,061 28.70 2024-05-29
252 2024-05-30 47,925,923 83,400 2.10 2,282,500,000 1,421,003,617 29.65 2024-05-28
253 2024-05-29 47,842,523 -1,201,200 2.10 2,282,500,000 1,432,883,564 29.95 2024-05-27
254 2024-05-28 49,043,723 -845,200 2.15 2,282,500,000 1,481,120,435 30.20 2024-05-24
255 2024-05-27 49,888,923 -1,213,400 2.19 2,282,500,000 1,546,556,613 31.00 2024-05-23
256 2024-05-24 51,102,323 -749,000 2.24 2,282,500,000 1,645,494,801 32.20 2024-05-22
257 2024-05-23 51,851,323 -1,623,600 2.27 2,282,500,000 1,659,242,336 32.00 2024-05-21
258 2024-05-22 53,474,923 -728,400 2.34 2,282,500,000 1,751,303,728 32.75 2024-05-20
259 2024-05-21 54,203,323 -169,000 2.37 2,282,500,000 1,794,129,991 33.10 2024-05-17
260 2024-05-20 54,372,323 846,800 2.38 2,282,500,000 1,734,477,104 31.90 2024-05-16
261 2024-05-17 53,525,523 242,600 2.35 2,282,500,000 1,616,470,795 30.20 2024-05-14
262 2024-05-16 53,282,923 172,800 2.33 2,282,500,000 1,577,174,521 29.60 2024-05-13
263 2024-05-14 53,110,123 222,200 2.33 2,282,500,000 1,561,437,616 29.40 2024-05-10
264 2024-05-13 52,887,923 -336,400 2.32 2,282,500,000 1,515,238,994 28.65 2024-05-09
265 2024-05-10 53,224,323 -105,600 2.33 2,282,500,000 1,506,248,341 28.30 2024-05-08
266 2024-05-09 53,329,923 -16,200 2.34 2,282,500,000 1,567,899,736 29.40 2024-05-07
267 2024-05-08 53,346,123 -1,376,600 2.34 2,282,500,000 1,587,047,159 29.75 2024-05-06
268 2024-05-03 54,722,723 380,666 2.40 2,282,500,000 1,524,027,836 27.85 2024-04-30
269 2024-05-02 54,342,057 -87,400 2.38 2,282,500,000 1,540,597,316 28.35 2024-04-29
270 2024-04-30 54,429,457 -983,800 2.38 2,282,500,000 1,534,910,687 28.20 2024-04-26
271 2024-04-29 55,413,257 234,800 2.43 2,282,500,000 1,510,011,253 27.25 2024-04-25
272 2024-04-26 55,178,457 481,800 2.42 2,282,500,000 1,489,818,339 27.00 2024-04-24
273 2024-04-25 54,696,657 778,600 2.40 2,282,500,000 1,435,787,246 26.25 2024-04-23
274 2024-04-24 53,918,057 -3,400 2.36 2,282,500,000 1,385,694,065 25.70 2024-04-22
275 2024-04-23 53,921,457 218,000 2.36 2,282,500,000 1,356,124,644 25.15 2024-04-19
276 2024-04-22 53,703,457 -54,000 2.35 2,282,500,000 1,374,808,499 25.60 2024-04-18
277 2024-04-19 53,757,457 162,000 2.36 2,282,500,000 1,392,318,136 25.90 2024-04-17
278 2024-04-18 53,595,457 -1,584,800 2.35 2,282,500,000 1,372,043,699 25.60 2024-04-16
279 2024-04-17 55,180,257 -395,600 2.42 2,282,500,000 1,456,758,785 26.40 2024-04-15
280 2024-04-16 55,575,857 802,800 2.43 2,282,500,000 1,461,645,039 26.30 2024-04-12
281 2024-04-15 54,773,057 1,607,800 2.40 2,282,500,000 1,481,611,192 27.05 2024-04-11
282 2024-04-12 53,165,257 671,535 2.33 2,282,500,000 1,424,828,888 26.80 2024-04-10
283 2024-04-11 52,493,722 204,600 2.30 2,282,500,000 1,412,081,122 26.90 2024-04-09
284 2024-04-10 52,289,122 698,400 2.29 2,282,500,000 1,393,505,101 26.65 2024-04-08
285 2024-04-08 51,590,722 132,400 2.26 2,282,500,000 1,387,790,422 26.90 2024-04-03
286 2024-04-05 51,458,322 330,200 2.25 2,282,500,000 1,381,655,946 26.85 2024-04-02
287 2024-04-03 51,128,122 29,000 2.24 2,282,500,000 1,265,421,020 24.75 2024-03-28
288 2024-04-02 51,099,122 -536,200 2.24 2,282,500,000 1,277,478,050 25.00 2024-03-27
289 2024-03-28 51,635,322 822,600 2.26 2,282,500,000 1,218,593,599 23.60 2024-03-26
290 2024-03-27 50,812,722 361,400 2.23 2,282,500,000 1,237,289,781 24.35 2024-03-25
291 2024-03-26 50,451,322 506,000 2.21 2,282,500,000 1,185,606,067 23.50 2024-03-22
292 2024-03-25 49,945,322 604,600 2.19 2,282,500,000 1,211,174,059 24.25 2024-03-21
293 2024-03-22 49,340,722 348,400 2.16 2,282,500,000 1,164,441,039 23.60 2024-03-20
294 2024-03-21 48,992,322 416,600 2.15 2,282,500,000 1,146,420,335 23.40 2024-03-19
295 2024-03-20 48,575,722 652,800 2.13 2,282,500,000 1,158,530,970 23.85 2024-03-18
296 2024-03-19 47,922,922 529,200 2.10 2,282,500,000 1,178,903,881 24.60 2024-03-15
297 2024-03-18 47,393,722 280,200 2.08 2,282,500,000 1,187,212,736 25.05 2024-03-14
298 2024-03-15 47,113,522 9,000 2.06 2,282,500,000 1,149,569,937 24.40 2024-03-13
299 2024-03-14 47,104,522 187,400 2.06 2,282,500,000 1,172,902,598 24.90 2024-03-12
300 2024-03-13 46,917,122 -103,800 2.06 2,282,500,000 1,076,747,950 22.95 2024-03-11
301 2024-03-12 47,020,922 98,000 2.06 2,282,500,000 1,022,705,054 21.75 2024-03-08
302 2024-03-11 46,922,922 559,400 2.06 2,282,500,000 1,032,304,284 22.00 2024-03-07
303 2024-03-08 46,363,522 789,000 2.03 2,282,500,000 1,052,451,949 22.70 2024-03-06
304 2024-03-07 45,574,522 76,000 2.00 2,282,500,000 1,007,196,936 22.10 2024-03-05
305 2024-03-06 45,498,522 -30,600 1.99 2,282,500,000 1,037,366,302 22.80 2024-03-04
306 2024-03-05 45,529,122 300,200 1.99 2,282,500,000 1,053,999,174 23.15 2024-03-01
307 2024-03-04 45,228,922 40,400 1.98 2,282,500,000 1,071,925,451 23.70 2024-02-29
308 2024-03-01 45,188,522 -56,200 1.98 2,282,500,000 1,070,967,971 23.70 2024-02-28
309 2024-02-29 45,244,722 625,800 1.98 2,282,500,000 1,108,495,689 24.50 2024-02-27
310 2024-02-28 44,618,922 -628,600 1.95 2,282,500,000 1,119,934,942 25.10 2024-02-26
311 2024-02-27 45,247,522 -115,400 1.98 2,282,500,000 1,083,678,152 23.95 2024-02-23
312 2024-02-26 45,362,922 -397,600 1.99 2,282,500,000 1,081,905,690 23.85 2024-02-22
313 2024-02-23 45,760,522 256,000 2.00 2,282,500,000 1,066,220,163 23.30 2024-02-21
314 2024-02-22 45,504,522 190,000 1.99 2,282,500,000 1,017,026,067 22.35 2024-02-20
315 2024-02-21 45,314,522 525,000 1.99 2,282,500,000 1,001,450,936 22.10 2024-02-19
316 2024-02-15 44,789,522 -92,600 1.96 2,282,500,000 1,001,045,817 22.35 2024-02-08
317 2024-02-14 44,882,122 327,200 1.97 2,282,500,000 980,674,366 21.85 2024-02-07
318 2024-02-08 44,554,922 1,147,800 1.95 2,282,500,000 1,000,257,999 22.45 2024-02-06
319 2024-02-07 43,407,122 16,800 1.90 2,282,500,000 957,127,040 22.05 2024-02-05
320 2024-02-06 43,390,322 93,800 1.90 2,282,500,000 982,790,793 22.65 2024-02-02
321 2024-02-05 43,296,522 -50,800 1.90 2,282,500,000 984,995,876 22.75 2024-02-01
322 2024-02-02 43,347,322 265,200 1.90 2,282,500,000 977,482,111 22.55 2024-01-31
323 2024-02-01 43,082,122 -51,200 1.89 2,282,500,000 997,351,124 23.15 2024-01-30
324 2024-01-31 43,133,322 621,000 1.89 2,282,500,000 1,030,886,396 23.90 2024-01-29
325 2024-01-30 42,512,322 940,200 1.86 2,282,500,000 992,662,719 23.35 2024-01-26
326 2024-01-29 41,572,122 472,000 1.82 2,282,500,000 974,866,261 23.45 2024-01-25
327 2024-01-26 41,100,122 -275,800 1.80 2,282,500,000 947,357,812 23.05 2024-01-24
328 2024-01-25 41,375,922 -718,400 1.81 2,282,500,000 910,270,284 22.00 2024-01-23
329 2024-01-24 42,094,322 -640,000 1.84 2,282,500,000 875,561,898 20.80 2024-01-22
330 2024-01-23 42,734,322 -14,200 1.87 2,282,500,000 948,701,948 22.20 2024-01-19
331 2024-01-22 42,748,522 86,600 1.87 2,282,500,000 949,017,188 22.20 2024-01-18
332 2024-01-19 42,661,922 781,000 1.87 2,282,500,000 953,493,957 22.35 2024-01-17
333 2024-01-18 41,880,922 1,558,200 1.83 2,282,500,000 984,201,667 23.50 2024-01-16
334 2024-01-17 40,322,722 552,800 1.77 2,282,500,000 1,004,035,778 24.90 2024-01-15
335 2024-01-16 39,769,922 371,000 1.74 2,282,500,000 994,248,050 25.00 2024-01-12
336 2024-01-15 39,398,922 -426,400 1.73 2,282,500,000 996,792,727 25.30 2024-01-11
337 2024-01-12 39,825,322 161,800 1.74 2,282,500,000 1,003,598,114 25.20 2024-01-10
338 2024-01-11 39,663,522 399,400 1.74 2,282,500,000 1,007,453,459 25.40 2024-01-09
339 2024-01-10 39,264,122 -260,000 1.72 2,282,500,000 995,345,493 25.35 2024-01-08
340 2024-01-09 39,524,122 292,800 1.73 2,282,500,000 1,039,484,409 26.30 2024-01-05
341 2024-01-08 39,231,322 -30,938 1.72 2,282,500,000 1,057,284,128 26.95 2024-01-04
342 2024-01-05 39,262,260 215,800 1.72 2,282,500,000 1,052,228,568 26.80 2024-01-03
343 2024-01-04 39,046,460 1,022,200 1.71 2,282,500,000 1,052,302,097 26.95 2024-01-02
344 2024-01-03 38,024,260 174,600 1.67 2,282,500,000 1,058,975,641 27.85 2023-12-29
345 2024-01-02 37,849,660 -773,400 1.66 2,282,500,000 1,018,155,854 26.90 2023-12-28
346 2023-12-29 38,623,060 271,000 1.69 2,282,500,000 1,004,199,560 26.00 2023-12-27
347 2023-12-28 38,352,060 820,200 1.68 2,282,500,000 991,400,751 25.85 2023-12-22
348 2023-12-27 37,531,860 734,800 1.64 2,282,500,000 979,581,546 26.10 2023-12-21
349 2023-12-22 36,797,060 -121,000 1.61 2,282,500,000 934,645,324 25.40 2023-12-20
350 2023-12-21 36,918,060 150,800 1.62 2,282,500,000 939,564,627 25.45 2023-12-19
351 2023-12-20 36,767,260 355,000 1.61 2,282,500,000 954,110,397 25.95 2023-12-18
352 2023-12-19 36,412,260 536,000 1.60 2,282,500,000 983,131,020 27.00 2023-12-15
353 2023-12-18 35,876,260 -31,200 1.57 2,282,500,000 943,545,638 26.30 2023-12-14
354 2023-12-15 35,907,460 335,000 1.57 2,282,500,000 930,003,214 25.90 2023-12-13
355 2023-12-14 35,572,460 61,600 1.56 2,282,500,000 955,120,551 26.85 2023-12-12
356 2023-12-13 35,510,860 30,600 1.56 2,282,500,000 925,057,903 26.05 2023-12-11
357 2023-12-12 35,480,260 -99,800 1.55 2,282,500,000 942,000,903 26.55 2023-12-08
358 2023-12-11 35,580,060 354,600 1.56 2,282,500,000 965,998,629 27.15 2023-12-07
359 2023-12-08 35,225,460 370,200 1.54 2,282,500,000 952,848,693 27.05 2023-12-06
360 2023-12-07 34,855,260 308,000 1.53 2,282,500,000 939,349,257 26.95 2023-12-05
361 2023-12-06 34,547,260 375,400 1.51 2,282,500,000 972,505,369 28.15 2023-12-04
362 2023-12-05 34,171,860 -424,400 1.50 2,282,500,000 973,898,010 28.50 2023-12-01
363 2023-12-04 34,596,260 99,800 1.52 2,282,500,000 1,022,319,483 29.55 2023-11-30
364 2023-12-01 34,496,460 189,800 1.51 2,282,500,000 1,005,571,809 29.15 2023-11-29
365 2023-11-30 34,306,660 14,000 1.50 2,282,500,000 1,030,915,133 30.05 2023-11-28
366 2023-11-29 34,292,660 381,800 1.50 2,282,500,000 1,047,640,763 30.55 2023-11-27
367 2023-11-28 33,910,860 368,800 1.49 2,282,500,000 1,059,714,375 31.25 2023-11-24
368 2023-11-27 33,542,060 243,400 1.47 2,282,500,000 1,049,866,478 31.30 2023-11-23
369 2023-11-24 33,298,660 252,200 1.46 2,282,500,000 1,008,949,398 30.30 2023-11-22
370 2023-11-23 33,046,460 -153,200 1.45 2,282,500,000 1,007,917,030 30.50 2023-11-21
371 2023-11-22 33,199,660 201,000 1.45 2,282,500,000 995,989,800 30.00 2023-11-20
372 2023-11-21 32,998,660 181,400 1.45 2,282,500,000 963,560,872 29.20 2023-11-17
373 2023-11-20 32,817,260 159,800 1.44 2,282,500,000 984,517,800 30.00 2023-11-16
374 2023-11-17 32,657,460 -214,200 1.43 2,282,500,000 1,018,912,752 31.20 2023-11-15
375 2023-11-16 32,871,660 -331,800 1.44 2,282,500,000 958,208,889 29.15 2023-11-14
376 2023-11-15 33,203,460 2,000 1.45 2,282,500,000 977,841,897 29.45 2023-11-13
377 2023-11-14 33,201,460 48,200 1.45 2,282,500,000 971,142,705 29.25 2023-11-10
378 2023-11-13 33,153,260 408,000 1.45 2,282,500,000 961,444,540 29.00 2023-11-09
379 2023-11-10 32,745,260 17,600 1.43 2,282,500,000 1,006,916,745 30.75 2023-11-08
380 2023-11-09 32,727,660 74,800 1.43 2,282,500,000 1,004,739,162 30.70 2023-11-07
381 2023-11-08 32,652,860 800 1.43 2,282,500,000 1,035,095,662 31.70 2023-11-06
382 2023-11-07 32,652,060 7,200 1.43 2,282,500,000 1,002,418,242 30.70 2023-11-03
383 2023-11-06 32,644,860 -501,600 1.43 2,282,500,000 987,507,015 30.25 2023-11-02
384 2023-11-03 33,146,460 -683,400 1.45 2,282,500,000 986,107,185 29.75 2023-11-01
385 2023-11-02 33,829,860 34,800 1.48 2,282,500,000 1,031,810,730 30.50 2023-10-31
386 2023-11-01 33,795,060 51,000 1.48 2,282,500,000 1,057,785,378 31.30 2023-10-30
387 2023-10-31 33,744,060 103,000 1.48 2,282,500,000 1,054,501,875 31.25 2023-10-27
388 2023-10-30 33,641,060 185,000 1.47 2,282,500,000 982,318,952 29.20 2023-10-26
389 2023-10-27 33,456,060 151,000 1.47 2,282,500,000 1,017,064,224 30.40 2023-10-25
390 2023-10-26 33,305,060 244,400 1.46 2,282,500,000 982,499,270 29.50 2023-10-24
391 2023-10-25 33,060,660 137,200 1.45 2,282,500,000 950,493,975 28.75 2023-10-20
392 2023-10-24 32,923,460 1,761,600 1.44 2,282,500,000 961,365,032 29.20 2023-10-19
393 2023-10-20 31,161,860 -231,355 1.37 2,282,500,000 944,204,358 30.30 2023-10-18
394 2023-10-19 31,393,215 -84,257 1.38 2,282,500,000 944,935,772 30.10 2023-10-17
395 2023-10-18 31,477,472 -40,800 1.38 2,282,500,000 964,784,517 30.65 2023-10-16
396 2023-10-17 31,518,272 164,563 1.38 2,282,500,000 973,914,605 30.90 2023-10-13
397 2023-10-16 31,353,709 382,200 1.37 2,282,500,000 1,000,183,317 31.90 2023-10-12
398 2023-10-13 30,971,509 824,400 1.36 2,282,500,000 969,408,232 31.30 2023-10-11
399 2023-10-12 30,147,109 487,200 1.32 2,282,500,000 913,457,403 30.30 2023-10-10
400 2023-10-11 29,659,909 515,600 1.30 2,282,500,000 894,246,256 30.15 2023-10-09
401 2023-10-03 29,144,309 19,456 1.28 2,282,500,000 874,329,270 30.00 2023-09-28
402 2023-09-29 29,124,853 239,400 1.28 2,282,500,000 894,132,987 30.70 2023-09-27
403 2023-09-28 28,885,453 -108,200 1.27 2,282,500,000 895,449,043 31.00 2023-09-26
404 2023-09-27 28,993,653 289,547 1.27 2,282,500,000 914,749,752 31.55 2023-09-25
405 2023-09-26 28,704,106 606,200 1.26 2,282,500,000 945,800,293 32.95 2023-09-22
406 2023-09-25 28,097,906 317,200 1.23 2,282,500,000 911,777,050 32.45 2023-09-21
407 2023-09-22 27,780,706 -45,600 1.22 2,282,500,000 937,598,828 33.75 2023-09-20
408 2023-09-21 27,826,306 822,600 1.22 2,282,500,000 955,833,611 34.35 2023-09-19
409 2023-09-20 27,003,706 3,200 1.18 2,282,500,000 905,974,336 33.55 2023-09-18
410 2023-09-19 27,000,506 61,800 1.18 2,282,500,000 923,417,305 34.20 2023-09-15
411 2023-09-18 26,938,706 165,400 1.18 2,282,500,000 921,303,745 34.20 2023-09-14
412 2023-09-15 26,773,306 -42,200 1.17 2,282,500,000 939,743,041 35.10 2023-09-13
413 2023-09-14 26,815,506 -245,200 1.17 2,282,500,000 937,201,935 34.95 2023-09-12
414 2023-09-13 27,060,706 -686,454 1.19 2,282,500,000 952,536,851 35.20 2023-09-11
415 2023-09-12 27,747,160 75,800 1.22 2,282,500,000 972,537,958 35.05 2023-09-07
416 2023-09-11 27,671,360 164,800 1.21 2,282,500,000 990,634,688 35.80 2023-09-06
417 2023-09-07 27,506,560 -73,600 1.21 2,282,500,000 979,233,536 35.60 2023-09-05
418 2023-09-06 27,580,160 524,800 1.21 2,282,500,000 1,016,328,896 36.85 2023-09-04
419 2023-09-05 27,055,360 139,800 1.19 2,282,500,000 915,823,936 33.85 2023-08-31
420 2023-09-04 26,915,560 403,600 1.18 2,282,500,000 924,549,486 34.35 2023-08-30
421 2023-08-31 26,511,960 -308,400 1.16 2,282,500,000 921,290,610 34.75 2023-08-29
422 2023-08-30 26,820,360 221,200 1.18 2,282,500,000 910,551,222 33.95 2023-08-28
423 2023-08-29 26,599,160 281,000 1.17 2,282,500,000 904,371,440 34.00 2023-08-25
424 2023-08-28 26,318,160 1,043,400 1.15 2,282,500,000 890,869,716 33.85 2023-08-24
425 2023-08-25 25,274,760 187,800 1.11 2,282,500,000 837,858,294 33.15 2023-08-23
426 2023-08-24 25,086,960 348,000 1.10 2,282,500,000 835,395,768 33.30 2023-08-22
427 2023-08-23 24,738,960 197,000 1.08 2,282,500,000 823,807,368 33.30 2023-08-21
428 2023-08-22 24,541,960 338,200 1.08 2,282,500,000 825,836,954 33.65 2023-08-18
429 2023-08-21 24,203,760 196,000 1.06 2,282,500,000 837,450,096 34.60 2023-08-17
430 2023-08-18 24,007,760 115,200 1.05 2,282,500,000 835,470,048 34.80 2023-08-16
431 2023-08-17 23,892,560 50,800 1.05 2,282,500,000 837,434,228 35.05 2023-08-15
432 2023-08-16 23,841,760 200,000 1.04 2,282,500,000 848,766,656 35.60 2023-08-14
433 2023-08-15 23,641,760 152,200 1.04 2,282,500,000 861,742,152 36.45 2023-08-11
434 2023-08-14 23,489,560 26,600 1.03 2,282,500,000 858,543,418 36.55 2023-08-10
435 2023-08-11 23,462,960 45,000 1.03 2,282,500,000 855,224,892 36.45 2023-08-09
436 2023-08-10 23,417,960 416,600 1.03 2,282,500,000 844,217,458 36.05 2023-08-08
437 2023-08-09 23,001,360 -151,800 1.01 2,282,500,000 855,650,592 37.20 2023-08-07
438 2023-08-08 23,153,160 59,400 1.01 2,282,500,000 874,031,790 37.75 2023-08-04
439 2023-08-07 23,093,760 67,600 1.01 2,282,500,000 864,861,312 37.45 2023-08-03
440 2023-08-04 23,026,160 519,200 1.01 2,282,500,000 868,086,232 37.70 2023-08-02
441 2023-08-03 22,506,960 23,800 0.99 2,282,500,000 856,389,828 38.05 2023-08-01
442 2023-08-02 22,483,160 254,600 0.99 2,282,500,000 843,118,500 37.50 2023-07-31
443 2023-08-01 22,228,560 -145,707 0.97 2,282,500,000 863,579,556 38.85 2023-07-28
444 2023-07-31 22,374,267 -74,200 0.98 2,282,500,000 877,071,266 39.20 2023-07-27
445 2023-07-28 22,448,467 114,400 0.98 2,282,500,000 850,796,899 37.90 2023-07-26
446 2023-07-27 22,334,067 113,400 0.98 2,282,500,000 848,694,546 38.00 2023-07-25
447 2023-07-26 22,220,667 -112,967 0.97 2,282,500,000 783,278,512 35.25 2023-07-24
448 2023-07-25 22,333,634 -182,800 0.98 2,282,500,000 816,294,323 36.55 2023-07-21
449 2023-07-24 22,516,434 -3,000 0.99 2,282,500,000 818,472,376 36.35 2023-07-20
450 2023-07-21 22,519,434 30,600 0.99 2,282,500,000 819,707,398 36.40 2023-07-19
451 2023-07-20 22,488,834 301,661 0.99 2,282,500,000 808,473,582 35.95 2023-07-18
452 2023-07-19 22,187,173 -152,800 0.97 2,282,500,000 838,675,139 37.80 2023-07-14
453 2023-07-18 22,339,973 -28,400 0.98 2,282,500,000 861,205,959 38.55 2023-07-13
454 2023-07-14 22,368,373 1,200 0.98 2,282,500,000 845,524,499 37.80 2023-07-12
455 2023-07-13 22,367,173 507,200 0.98 2,282,500,000 839,887,346 37.55 2023-07-11
456 2023-07-12 21,859,973 25,200 0.96 2,282,500,000 813,190,996 37.20 2023-07-10
457 2023-07-11 21,834,773 109,200 0.96 2,282,500,000 818,803,988 37.50 2023-07-07
458 2023-07-10 21,725,573 211,800 0.95 2,282,500,000 825,571,774 38.00 2023-07-06
459 2023-07-07 21,513,773 372,751 0.94 2,282,500,000 841,188,524 39.10 2023-07-05
460 2023-07-06 21,141,022 423,400 0.93 2,282,500,000 846,697,931 40.05 2023-07-04
461 2023-07-05 20,717,622 118,200 0.91 2,282,500,000 810,059,020 39.10 2023-07-03
462 2023-07-04 20,599,422 -392,800 0.90 2,282,500,000 801,317,516 38.90 2023-06-30
463 2023-07-03 20,992,222 -500,200 0.92 2,282,500,000 800,853,269 38.15 2023-06-29
464 2023-06-30 21,492,422 -448,200 0.94 2,282,500,000 839,279,079 39.05 2023-06-28
465 2023-06-29 21,940,622 111,600 0.96 2,282,500,000 853,490,196 38.90 2023-06-27
466 2023-06-28 21,829,022 -5,000 0.96 2,282,500,000 821,862,678 37.65 2023-06-26
467 2023-06-26 21,834,022 6,800 0.96 2,282,500,000 830,784,537 38.05 2023-06-21
468 2023-06-23 21,827,222 121,600 0.96 2,282,500,000 854,535,741 39.15 2023-06-20
469 2023-06-21 21,705,622 -36,600 0.95 2,282,500,000 866,054,318 39.90 2023-06-19
470 2023-06-20 21,742,222 -156,600 0.95 2,282,500,000 864,253,325 39.75 2023-06-16
471 2023-06-19 21,898,822 -262,600 0.96 2,282,500,000 870,478,175 39.75 2023-06-15
472 2023-06-16 22,161,422 2,000 0.97 2,282,500,000 856,538,960 38.65 2023-06-14
473 2023-06-15 22,159,422 130,200 0.97 2,282,500,000 854,245,718 38.55 2023-06-13
474 2023-06-14 22,029,222 20,800 0.97 2,282,500,000 837,110,436 38.00 2023-06-12
475 2023-06-13 22,008,422 -13,200 0.96 2,282,500,000 841,822,142 38.25 2023-06-09
476 2023-06-12 22,021,622 -174,600 0.96 2,282,500,000 851,135,690 38.65 2023-06-08
477 2023-06-09 22,196,222 -3,400 0.97 2,282,500,000 860,103,603 38.75 2023-06-07
478 2023-06-08 22,199,622 119,800 0.97 2,282,500,000 848,025,560 38.20 2023-06-06
479 2023-06-07 22,079,822 -24,400 0.97 2,282,500,000 833,513,281 37.75 2023-06-05
480 2023-06-06 22,104,222 157,200 0.97 2,282,500,000 853,222,969 38.60 2023-06-02
481 2023-06-05 21,947,022 -223,000 0.96 2,282,500,000 768,145,770 35.00 2023-06-01
482 2023-06-02 22,170,022 -98,800 0.97 2,282,500,000 790,361,284 35.65 2023-05-31
483 2023-06-01 22,268,822 20,400 0.98 2,282,500,000 813,925,444 36.55 2023-05-30
484 2023-05-31 22,248,422 40,000 0.97 2,282,500,000 808,730,140 36.35 2023-05-29
485 2023-05-30 22,208,422 -379,800 0.97 2,282,500,000 821,711,614 37.00 2023-05-25
486 2023-05-29 22,588,222 9,200 0.99 2,282,500,000 835,764,214 37.00 2023-05-24
487 2023-05-25 22,579,022 -17,800 0.99 2,282,500,000 837,681,716 37.10 2023-05-23
488 2023-05-24 22,596,822 -532,978 0.99 2,282,500,000 829,303,367 36.70 2023-05-22
489 2023-05-23 23,129,800 10,800 1.01 2,282,500,000 855,802,600 37.00 2023-05-19
490 2023-05-22 23,119,000 26,000 1.01 2,282,500,000 855,403,000 37.00 2023-05-18
491 2023-05-19 23,093,000 24,200 1.01 2,282,500,000 859,059,600 37.20 2023-05-17
492 2023-05-18 23,068,800 3,400 1.01 2,282,500,000 877,767,840 38.05 2023-05-16
493 2023-05-17 23,065,400 220,600 1.01 2,282,500,000 889,171,170 38.55 2023-05-15
494 2023-05-16 22,844,800 49,200 1.00 2,282,500,000 849,826,560 37.20 2023-05-12
495 2023-05-15 22,795,600 -410,600 1.00 2,282,500,000 854,835,000 37.50 2023-05-11
496 2023-05-12 23,206,200 104,600 1.02 2,282,500,000 894,599,010 38.55 2023-05-10
497 2023-05-11 23,101,600 -40,400 1.01 2,282,500,000 907,892,880 39.30 2023-05-09
498 2023-05-10 23,142,000 -182,600 1.01 2,282,500,000 926,837,100 40.05 2023-05-08
499 2023-05-09 23,324,600 -9,000 1.02 2,282,500,000 956,308,600 41.00 2023-05-05
500 2023-05-08 23,333,600 101,000 1.02 2,282,500,000 934,510,680 40.05 2023-05-04
501 2023-05-03 23,232,600 3,000 1.02 2,282,500,000 962,991,270 41.45 2023-04-28
502 2023-05-02 23,229,600 22,400 1.02 2,282,500,000 957,059,520 41.20 2023-04-27
503 2023-04-28 23,207,200 6,600 1.02 2,282,500,000 956,136,640 41.20 2023-04-26
504 2023-04-27 23,200,600 284,200 1.02 2,282,500,000 943,104,390 40.65 2023-04-25
505 2023-04-26 22,916,400 9,000 1.00 2,282,500,000 951,030,600 41.50 2023-04-24
506 2023-04-25 22,907,400 239,000 1.00 2,282,500,000 952,947,840 41.60 2023-04-21
507 2023-04-24 22,668,400 -41,400 0.99 2,282,500,000 943,005,440 41.60 2023-04-20
508 2023-04-21 22,709,800 -216,400 0.99 2,282,500,000 946,998,660 41.70 2023-04-19
509 2023-04-20 22,926,200 -316,400 1.00 2,282,500,000 989,265,530 43.15 2023-04-18
510 2023-04-19 23,242,600 -464,600 1.02 2,282,500,000 1,018,025,880 43.80 2023-04-17
511 2023-04-18 23,707,200 -26,800 1.04 2,282,500,000 1,038,375,360 43.80 2023-04-14
512 2023-04-17 23,734,000 28,200 1.04 2,282,500,000 1,034,802,400 43.60 2023-04-13
513 2023-04-14 23,705,800 170,600 1.04 2,282,500,000 1,031,202,300 43.50 2023-04-12
514 2023-04-13 23,535,200 60,400 1.03 2,282,500,000 1,012,013,600 43.00 2023-04-11
515 2023-04-12 23,474,800 137,800 1.03 2,282,500,000 957,771,840 40.80 2023-04-06
516 2023-04-11 23,337,000 673,400 1.02 2,282,500,000 975,486,600 41.80 2023-04-04
517 2023-04-06 22,663,600 416,200 0.99 2,282,500,000 958,670,280 42.30 2023-04-03
518 2023-04-04 22,247,400 -559,800 0.97 2,282,500,000 917,705,250 41.25 2023-03-31
519 2023-04-03 22,807,200 -181,400 1.00 2,282,500,000 952,200,600 41.75 2023-03-30
520 2023-03-31 22,988,600 -555,600 1.01 2,282,500,000 941,383,170 40.95 2023-03-29
521 2023-03-30 23,544,200 770,000 1.03 2,282,500,000 918,223,800 39.00 2023-03-28
522 2023-03-29 22,774,200 -455,000 1.00 2,282,500,000 872,251,860 38.30 2023-03-27
523 2023-03-28 23,229,200 -389,600 1.02 2,282,500,000 916,391,940 39.45 2023-03-24
524 2023-03-27 23,618,800 -545,000 1.03 2,282,500,000 973,094,560 41.20 2023-03-23
525 2023-03-24 24,163,800 -98,800 1.06 2,282,500,000 1,000,381,320 41.40 2023-03-22
526 2023-03-23 24,262,600 -539,400 1.06 2,282,500,000 977,782,780 40.30 2023-03-21
527 2023-03-22 24,802,000 143,000 1.09 2,282,500,000 994,560,200 40.10 2023-03-20
528 2023-03-21 24,659,000 -103,200 1.08 2,282,500,000 1,028,280,300 41.70 2023-03-17
529 2023-03-20 24,762,200 94,400 1.08 2,282,500,000 996,678,550 40.25 2023-03-16
530 2023-03-17 24,667,800 -244,000 1.08 2,282,500,000 1,016,313,360 41.20 2023-03-15
531 2023-03-16 24,911,800 24,600 1.09 2,282,500,000 1,005,191,130 40.35 2023-03-14
532 2023-03-15 24,887,200 343,200 1.09 2,282,500,000 1,021,619,560 41.05 2023-03-13
533 2023-03-14 24,544,000 132,200 1.08 2,282,500,000 997,713,600 40.65 2023-03-10
534 2023-03-13 24,411,800 430,400 1.07 2,282,500,000 1,014,310,290 41.55 2023-03-09
535 2023-03-10 23,981,400 -4,000 1.05 2,282,500,000 1,045,589,040 43.60 2023-03-08
536 2023-03-09 23,985,400 -16,600 1.05 2,282,500,000 1,070,948,110 44.65 2023-03-07
537 2023-03-08 24,002,000 124,600 1.05 2,282,500,000 1,081,290,100 45.05 2023-03-06
538 2023-03-07 23,877,400 -2,200 1.05 2,282,500,000 1,067,319,780 44.70 2023-03-03
539 2023-03-06 23,879,600 63,000 1.05 2,282,500,000 1,051,896,380 44.05 2023-03-02
540 2023-03-03 23,816,600 218,600 1.04 2,282,500,000 1,055,075,380 44.30 2023-03-01
541 2023-03-02 23,598,000 95,200 1.03 2,282,500,000 1,014,714,000 43.00 2023-02-28
542 2023-03-01 23,502,800 -10,600 1.03 2,282,500,000 1,015,320,960 43.20 2023-02-27
543 2023-02-28 23,513,400 62,600 1.03 2,282,500,000 1,012,251,870 43.05 2023-02-24
544 2023-02-27 23,450,800 1,200 1.03 2,282,500,000 1,035,352,820 44.15 2023-02-23
545 2023-02-24 23,449,600 -336,600 1.03 2,282,500,000 1,025,920,000 43.75 2023-02-22
546 2023-02-23 23,786,200 199,400 1.04 2,282,500,000 1,048,971,420 44.10 2023-02-21
547 2023-02-22 23,586,800 195,800 1.03 2,282,500,000 1,050,791,940 44.55 2023-02-20
548 2023-02-21 23,391,000 75,000 1.02 2,282,500,000 1,013,999,850 43.35 2023-02-17
549 2023-02-20 23,316,000 1,600 1.02 2,282,500,000 1,036,396,200 44.45 2023-02-16
550 2023-02-17 23,314,400 106,600 1.02 2,282,500,000 989,696,280 42.45 2023-02-15
551 2023-02-16 23,207,800 67,600 1.02 2,282,500,000 1,022,303,590 44.05 2023-02-14
552 2023-02-15 23,140,200 152,200 1.01 2,282,500,000 985,772,520 42.60 2023-02-13
553 2023-02-14 22,988,000 119,600 1.01 2,282,500,000 958,599,600 41.70 2023-02-10
554 2023-02-13 22,868,400 139,200 1.00 2,282,500,000 973,050,420 42.55 2023-02-09
555 2023-02-10 22,729,200 6,000 1.00 2,282,500,000 955,762,860 42.05 2023-02-08
556 2023-02-09 22,723,200 41,800 1.00 2,282,500,000 958,919,040 42.20 2023-02-07
557 2023-02-08 22,681,400 -194,200 0.99 2,282,500,000 951,484,730 41.95 2023-02-06
558 2023-02-07 22,875,600 613,200 1.00 2,282,500,000 992,801,040 43.40 2023-02-03
559 2023-02-06 22,262,400 246,200 0.98 2,282,500,000 980,658,720 44.05 2023-02-02
560 2023-02-03 22,016,200 408,200 0.96 2,282,500,000 1,002,837,910 45.55 2023-02-01
561 2023-02-02 21,608,000 510,200 0.95 2,282,500,000 975,601,200 45.15 2023-01-31
562 2023-02-01 21,097,800 266,400 0.92 2,282,500,000 954,675,450 45.25 2023-01-30
563 2023-01-20 20,831,400 -230,000 0.91 2,282,500,000 903,041,190 43.35 2023-01-18
564 2023-01-19 21,061,400 -274,800 0.92 2,282,500,000 913,011,690 43.35 2023-01-17
565 2023-01-18 21,336,200 135,000 0.93 2,282,500,000 916,389,790 42.95 2023-01-16
566 2023-01-17 21,201,200 31,800 0.93 2,282,500,000 921,192,140 43.45 2023-01-13
567 2023-01-16 21,169,400 -3,000 0.93 2,282,500,000 915,576,550 43.25 2023-01-12
568 2023-01-13 21,172,400 38,600 0.93 2,282,500,000 917,823,540 43.35 2023-01-11
569 2023-01-12 21,133,800 37,600 0.93 2,282,500,000 934,113,960 44.20 2023-01-10
570 2023-01-11 21,096,200 -239,000 0.92 2,282,500,000 911,355,840 43.20 2023-01-09
571 2023-01-10 21,335,200 -39,800 0.93 2,282,500,000 932,348,240 43.70 2023-01-06
572 2023-01-09 21,375,000 399,400 0.94 2,282,500,000 950,118,750 44.45 2023-01-05
573 2023-01-06 20,975,600 887,800 0.92 2,282,500,000 933,414,200 44.50 2023-01-04
574 2023-01-05 20,087,800 374,600 0.88 2,282,500,000 832,639,310 41.45 2023-01-03
575 2023-01-04 19,713,200 67,600 0.86 2,282,500,000 781,628,380 39.65 2022-12-30
576 2023-01-03 19,645,600 4,800 0.86 2,282,500,000 764,213,840 38.90 2022-12-29
577 2022-12-30 19,640,800 -103,600 0.86 2,282,500,000 754,206,720 38.40 2022-12-28
578 2022-12-29 19,744,400 -85,800 0.87 2,282,500,000 749,299,980 37.95 2022-12-23
579 2022-12-28 19,830,200 -11,800 0.87 2,282,500,000 765,445,720 38.60 2022-12-22
580 2022-12-23 19,842,000 -29,400 0.87 2,282,500,000 743,082,900 37.45 2022-12-21
581 2022-12-22 19,871,400 -125,200 0.87 2,282,500,000 741,203,220 37.30 2022-12-20
582 2022-12-21 19,996,600 -138,600 0.88 2,282,500,000 780,867,230 39.05 2022-12-19
583 2022-12-20 20,135,200 -2,400 0.88 2,282,500,000 775,205,200 38.50 2022-12-16
584 2022-12-19 20,137,600 -168,800 0.88 2,282,500,000 759,187,520 37.70 2022-12-15
585 2022-12-16 20,306,400 -17,800 0.89 2,282,500,000 767,581,920 37.80 2022-12-14
586 2022-12-15 20,324,200 -716,200 0.89 2,282,500,000 761,141,290 37.45 2022-12-13
587 2022-12-14 21,040,400 -489,800 0.92 2,282,500,000 778,494,800 37.00 2022-12-12
588 2022-12-13 21,530,200 -442,800 0.94 2,282,500,000 854,748,940 39.70 2022-12-09
589 2022-12-12 21,973,000 -494,200 0.96 2,282,500,000 837,171,300 38.10 2022-12-08
590 2022-12-09 22,467,200 86,600 0.98 2,282,500,000 843,643,360 37.55 2022-12-07
591 2022-12-08 22,380,600 40,400 0.98 2,282,500,000 859,415,040 38.40 2022-12-06
592 2022-12-07 22,340,200 -192,600 0.98 2,282,500,000 831,055,440 37.20 2022-12-05
593 2022-12-06 22,532,800 1,129,200 0.99 2,282,500,000 835,966,880 37.10 2022-12-02
594 2022-12-05 21,403,600 57,600 0.94 2,282,500,000 801,564,820 37.45 2022-12-01
595 2022-12-02 21,346,000 -138,800 0.94 2,282,500,000 788,734,700 36.95 2022-11-30
596 2022-12-01 21,484,800 -389,800 0.94 2,282,500,000 773,452,800 36.00 2022-11-29
597 2022-11-30 21,874,600 -314,400 0.96 2,282,500,000 754,673,700 34.50 2022-11-28
598 2022-11-29 22,189,000 38,200 0.97 2,282,500,000 786,600,050 35.45 2022-11-25
599 2022-11-28 22,150,800 -266,800 0.97 2,282,500,000 774,170,460 34.95 2022-11-24
600 2022-11-25 22,417,600 -911,600 0.98 2,282,500,000 765,561,040 34.15 2022-11-23
601 2022-11-24 23,329,200 -284,600 1.02 2,282,500,000 783,861,120 33.60 2022-11-22
602 2022-11-23 23,613,800 500,600 1.03 2,282,500,000 811,134,030 34.35 2022-11-21
603 2022-11-22 23,113,200 105,800 1.01 2,282,500,000 785,848,800 34.00 2022-11-18
604 2022-11-21 23,007,400 -3,200 1.01 2,282,500,000 783,401,970 34.05 2022-11-17
605 2022-11-18 23,010,600 -608,600 1.01 2,282,500,000 775,457,220 33.70 2022-11-16
606 2022-11-17 23,619,200 -189,000 1.03 2,282,500,000 820,767,200 34.75 2022-11-15
607 2022-11-16 23,808,200 -264,000 1.04 2,282,500,000 809,478,800 34.00 2022-11-14
608 2022-11-15 24,072,200 449,800 1.05 2,282,500,000 773,921,230 32.15 2022-11-11
609 2022-11-14 23,622,400 143,600 1.03 2,282,500,000 679,144,000 28.75 2022-11-10
610 2022-11-11 23,478,800 167,600 1.03 2,282,500,000 677,363,380 28.85 2022-11-09
611 2022-11-10 23,311,200 -68,200 1.02 2,282,500,000 673,693,680 28.90 2022-11-08
612 2022-11-09 23,379,400 131,600 1.02 2,282,500,000 663,974,960 28.40 2022-11-07
613 2022-11-08 23,247,800 332,800 1.02 2,282,500,000 647,451,230 27.85 2022-11-04
614 2022-11-07 22,915,000 -33,600 1.00 2,282,500,000 588,915,500 25.70 2022-11-03
615 2022-11-04 22,948,600 -849,600 1.01 2,282,500,000 609,285,330 26.55 2022-11-02
616 2022-11-03 23,798,200 -222,000 1.04 2,282,500,000 606,854,100 25.50 2022-11-01
617 2022-11-02 24,020,200 -341,200 1.05 2,282,500,000 552,464,600 23.00 2022-10-31
618 2022-11-01 24,361,400 -461,200 1.07 2,282,500,000 577,365,180 23.70 2022-10-28
619 2022-10-31 24,822,600 -293,200 1.09 2,282,500,000 621,806,130 25.05 2022-10-27
620 2022-10-28 25,115,800 -1,400 1.10 2,282,500,000 680,638,180 27.10 2022-10-26
621 2022-10-27 25,117,200 -707,800 1.10 2,282,500,000 661,838,220 26.35 2022-10-25
622 2022-10-26 25,825,000 -88,000 1.13 2,282,500,000 668,867,500 25.90 2022-10-24
623 2022-10-25 25,913,000 -5,400 1.14 2,282,500,000 773,503,050 29.85 2022-10-21
624 2022-10-24 25,918,400 -4,800 1.14 2,282,500,000 772,368,320 29.80 2022-10-20
625 2022-10-21 25,923,200 8,800 1.14 2,282,500,000 777,696,000 30.00 2022-10-19
626 2022-10-20 25,914,400 -7,000 1.14 2,282,500,000 787,797,760 30.40 2022-10-18
627 2022-10-19 25,921,400 125,200 1.14 2,282,500,000 782,826,280 30.20 2022-10-17
628 2022-10-18 25,796,200 13,200 1.13 2,282,500,000 773,886,000 30.00 2022-10-14
629 2022-10-17 25,783,000 241,400 1.13 2,282,500,000 746,417,850 28.95 2022-10-13
630 2022-10-14 25,541,600 299,400 1.12 2,282,500,000 766,248,000 30.00 2022-10-12
631 2022-10-13 25,242,200 -67,800 1.11 2,282,500,000 757,266,000 30.00 2022-10-11
632 2022-10-12 25,310,000 191,600 1.11 2,282,500,000 780,813,500 30.85 2022-10-10
633 2022-09-30 25,118,400 -314,600 1.10 2,282,500,000 773,646,720 30.80 2022-09-28
634 2022-09-29 25,433,000 -73,400 1.11 2,282,500,000 813,856,000 32.00 2022-09-27
635 2022-09-28 25,506,400 -571,200 1.12 2,282,500,000 798,350,320 31.30 2022-09-26
636 2022-09-27 26,077,600 237,600 1.14 2,282,500,000 818,836,640 31.40 2022-09-23
637 2022-09-26 25,840,000 46,200 1.13 2,282,500,000 830,756,000 32.15 2022-09-22
638 2022-09-23 25,793,800 -538,000 1.13 2,282,500,000 840,877,880 32.60 2022-09-21
639 2022-09-22 26,331,800 -16,600 1.15 2,282,500,000 901,864,150 34.25 2022-09-20
640 2022-09-21 26,348,400 -59,200 1.15 2,282,500,000 905,067,540 34.35 2022-09-19
641 2022-09-20 26,407,600 7,800 1.16 2,282,500,000 940,110,560 35.60 2022-09-16
642 2022-09-19 26,399,800 -191,400 1.16 2,282,500,000 956,992,750 36.25 2022-09-15
643 2022-09-16 26,591,200 370,000 1.17 2,282,500,000 939,998,920 35.35 2022-09-14
644 2022-09-15 26,221,200 -152,000 1.15 2,282,500,000 932,163,660 35.55 2022-09-13
645 2022-09-14 26,373,200 80,000 1.16 2,282,500,000 928,336,640 35.20 2022-09-09
646 2022-09-13 26,293,200 49,000 1.15 2,282,500,000 901,856,760 34.30 2022-09-08
647 2022-09-09 26,244,200 88,200 1.15 2,282,500,000 913,298,160 34.80 2022-09-07
648 2022-09-08 26,156,000 48,600 1.15 2,282,500,000 912,844,400 34.90 2022-09-06
649 2022-09-07 26,107,400 105,400 1.14 2,282,500,000 898,094,560 34.40 2022-09-05
650 2022-09-06 26,002,000 -7,000 1.14 2,282,500,000 894,468,800 34.40 2022-09-02
651 2022-09-05 26,009,000 -102,600 1.14 2,282,500,000 927,220,850 35.65 2022-09-01
652 2022-09-02 26,111,600 -83,600 1.14 2,282,500,000 932,184,120 35.70 2022-08-31
653 2022-09-01 26,195,200 237,200 1.15 2,282,500,000 886,707,520 33.85 2022-08-30
654 2022-08-31 25,958,000 105,600 1.14 2,282,500,000 864,401,400 33.30 2022-08-29
655 2022-08-30 25,852,400 -45,800 1.13 2,282,500,000 872,518,500 33.75 2022-08-26
656 2022-08-29 25,898,200 150,800 1.13 2,282,500,000 831,332,220 32.10 2022-08-25
657 2022-08-26 25,747,400 -336,800 1.13 2,282,500,000 808,468,360 31.40 2022-08-24
658 2022-08-25 26,084,200 -61,000 1.14 2,282,500,000 838,607,030 32.15 2022-08-23
659 2022-08-24 26,145,200 37,400 1.15 2,282,500,000 856,255,300 32.75 2022-08-22
660 2022-08-23 26,107,800 72,600 1.14 2,282,500,000 865,473,570 33.15 2022-08-19
661 2022-08-22 26,035,200 -156,400 1.14 2,282,500,000 864,368,640 33.20 2022-08-18
662 2022-08-19 26,191,600 600 1.15 2,282,500,000 882,656,920 33.70 2022-08-17
663 2022-08-18 26,191,000 36,200 1.15 2,282,500,000 891,803,550 34.05 2022-08-16
664 2022-08-17 26,154,800 93,819 1.15 2,282,500,000 873,570,320 33.40 2022-08-15
665 2022-08-16 26,060,981 188,400 1.14 2,282,500,000 888,679,452 34.10 2022-08-12
666 2022-08-15 25,872,581 -44,400 1.13 2,282,500,000 880,961,383 34.05 2022-08-11
667 2022-08-12 25,916,981 -19,000 1.14 2,282,500,000 868,218,864 33.50 2022-08-10
668 2022-08-11 25,935,981 299,400 1.14 2,282,500,000 899,978,541 34.70 2022-08-09
669 2022-08-10 25,636,581 19,000 1.12 2,282,500,000 866,516,438 33.80 2022-08-08
670 2022-08-09 25,617,581 140,000 1.12 2,282,500,000 890,210,940 34.75 2022-08-05
671 2022-08-08 25,477,581 369,400 1.12 2,282,500,000 880,250,424 34.55 2022-08-04
672 2022-08-05 25,108,181 198,000 1.10 2,282,500,000 843,634,882 33.60 2022-08-03
673 2022-08-04 24,910,181 572,400 1.09 2,282,500,000 869,365,317 34.90 2022-08-02
674 2022-08-03 24,337,781 694,200 1.07 2,282,500,000 860,340,558 35.35 2022-08-01
675 2022-08-02 23,643,581 540,600 1.04 2,282,500,000 787,331,247 33.30 2022-07-29
676 2022-08-01 23,102,981 56,600 1.01 2,282,500,000 834,017,614 36.10 2022-07-28
677 2022-07-29 23,046,381 -22,800 1.01 2,282,500,000 843,497,545 36.60 2022-07-27
678 2022-07-28 23,069,181 239,800 1.01 2,282,500,000 844,332,025 36.60 2022-07-26
679 2022-07-27 22,829,381 -33,800 1.00 2,282,500,000 813,867,433 35.65 2022-07-25
680 2022-07-26 22,863,181 -4,000 1.00 2,282,500,000 800,211,335 35.00 2022-07-22
681 2022-07-25 22,867,181 -657,337 1.00 2,282,500,000 800,351,335 35.00 2022-07-21
682 2022-07-22 23,524,518 53,200 1.03 2,282,500,000 822,181,904 34.95 2022-07-20
683 2022-07-21 23,471,318 18,600 1.03 2,282,500,000 823,843,262 35.10 2022-07-19
684 2022-07-20 23,452,718 223,800 1.03 2,282,500,000 834,916,761 35.60 2022-07-18
685 2022-07-19 23,228,918 324,200 1.02 2,282,500,000 802,559,117 34.55 2022-07-15
686 2022-07-18 22,904,718 278,200 1.00 2,282,500,000 826,860,320 36.10 2022-07-14
687 2022-07-15 22,626,518 -109,400 0.99 2,282,500,000 815,685,974 36.05 2022-07-13
688 2022-07-14 22,735,918 -52,600 1.00 2,282,500,000 833,271,395 36.65 2022-07-12
689 2022-07-13 22,788,518 -101,000 1.00 2,282,500,000 835,199,185 36.65 2022-07-11
690 2022-07-12 22,889,518 -174,200 1.00 2,282,500,000 877,813,015 38.35 2022-07-08
691 2022-07-11 23,063,718 -111,600 1.01 2,282,500,000 886,799,957 38.45 2022-07-07
692 2022-07-08 23,175,318 -242,000 1.02 2,282,500,000 898,043,573 38.75 2022-07-06
693 2022-07-07 23,417,318 52,200 1.03 2,282,500,000 917,958,866 39.20 2022-07-05
694 2022-07-06 23,365,118 80,600 1.02 2,282,500,000 911,239,602 39.00 2022-07-04
695 2022-07-05 23,284,518 151,600 1.02 2,282,500,000 905,767,750 38.90 2022-06-30
696 2022-07-04 23,132,918 52,600 1.01 2,282,500,000 902,183,802 39.00 2022-06-29
697 2022-06-30 23,080,318 88,600 1.01 2,282,500,000 915,134,609 39.65 2022-06-28
698 2022-06-29 22,991,718 229,200 1.01 2,282,500,000 896,677,002 39.00 2022-06-27
699 2022-06-28 22,762,518 5,062 1.00 2,282,500,000 860,423,180 37.80 2022-06-24
700 2022-06-27 22,757,456 -64,600 1.00 2,282,500,000 867,059,074 38.10 2022-06-23
701 2022-06-24 22,822,056 -341,800 1.00 2,282,500,000 852,403,792 37.35 2022-06-22
702 2022-06-23 23,163,856 -32,000 1.01 2,282,500,000 892,966,649 38.55 2022-06-21
703 2022-06-22 23,195,856 -278,600 1.02 2,282,500,000 888,401,285 38.30 2022-06-20
704 2022-06-21 23,474,456 -285,000 1.03 2,282,500,000 852,122,753 36.30 2022-06-17
705 2022-06-20 23,759,456 13,600 1.04 2,282,500,000 873,160,008 36.75 2022-06-16
706 2022-06-17 23,745,856 82,800 1.04 2,282,500,000 888,095,014 37.40 2022-06-15
707 2022-06-16 23,663,056 -27,200 1.04 2,282,500,000 868,434,155 36.70 2022-06-14
708 2022-06-15 23,690,256 139,600 1.04 2,282,500,000 870,616,908 36.75 2022-06-13
709 2022-06-14 23,550,656 16,400 1.03 2,282,500,000 927,895,846 39.40 2022-06-10
710 2022-06-13 23,534,256 5,800 1.03 2,282,500,000 935,486,676 39.75 2022-06-09
711 2022-06-10 23,528,456 26,800 1.03 2,282,500,000 915,256,938 38.90 2022-06-08
712 2022-06-09 23,501,656 -5,600 1.03 2,282,500,000 901,288,508 38.35 2022-06-07
713 2022-06-08 23,507,256 -189,600 1.03 2,282,500,000 914,432,258 38.90 2022-06-06
714 2022-06-07 23,696,856 -24,200 1.04 2,282,500,000 907,589,585 38.30 2022-06-02
715 2022-06-06 23,721,056 1,600 1.04 2,282,500,000 925,121,184 39.00 2022-06-01
716 2022-06-02 23,719,456 107,600 1.04 2,282,500,000 917,942,947 38.70 2022-05-31
717 2022-06-01 23,611,856 24,200 1.03 2,282,500,000 907,875,863 38.45 2022-05-30
718 2022-05-31 23,587,656 -79,400 1.03 2,282,500,000 899,869,076 38.15 2022-05-27
719 2022-05-30 23,667,056 19,200 1.04 2,282,500,000 914,731,714 38.65 2022-05-26
720 2022-05-27 23,647,856 -55,000 1.04 2,282,500,000 906,895,278 38.35 2022-05-25
721 2022-05-26 23,702,856 -27,400 1.04 2,282,500,000 918,485,670 38.75 2022-05-24
722 2022-05-25 23,730,256 -10,800 1.04 2,282,500,000 930,226,035 39.20 2022-05-23
723 2022-05-24 23,741,056 -74,000 1.04 2,282,500,000 937,771,712 39.50 2022-05-20
724 2022-05-23 23,815,056 216,200 1.04 2,282,500,000 937,122,454 39.35 2022-05-19
725 2022-05-20 23,598,856 -16,400 1.03 2,282,500,000 933,334,755 39.55 2022-05-18
726 2022-05-19 23,615,256 -35,200 1.03 2,282,500,000 926,898,798 39.25 2022-05-17
727 2022-05-18 23,650,456 -87,400 1.04 2,282,500,000 920,002,738 38.90 2022-05-16
728 2022-05-17 23,737,856 -341,200 1.04 2,282,500,000 906,786,099 38.20 2022-05-13
729 2022-05-16 24,079,056 -185,600 1.05 2,282,500,000 849,990,677 35.30 2022-05-12
730 2022-05-13 24,264,656 30,200 1.06 2,282,500,000 869,887,918 35.85 2022-05-11
731 2022-05-12 24,234,456 111,600 1.06 2,282,500,000 876,075,584 36.15 2022-05-10
732 2022-05-11 24,122,856 -200 1.06 2,282,500,000 884,102,672 36.65 2022-05-06
733 2022-05-10 24,123,056 7,400 1.06 2,282,500,000 922,706,892 38.25 2022-05-05
734 2022-04-29 24,115,656 -6,600 1.06 2,282,500,000 883,838,792 36.65 2022-04-27
735 2022-04-28 24,122,256 79,600 1.06 2,282,500,000 875,637,893 36.30 2022-04-26
736 2022-04-27 24,042,656 -107,200 1.05 2,282,500,000 858,322,819 35.70 2022-04-25
737 2022-04-26 24,149,856 129,400 1.06 2,282,500,000 877,847,266 36.35 2022-04-22
738 2022-04-25 24,020,456 39,200 1.05 2,282,500,000 867,138,462 36.10 2022-04-21
739 2022-04-22 23,981,256 -90,000 1.05 2,282,500,000 893,301,786 37.25 2022-04-20
740 2022-04-21 24,071,256 78,600 1.05 2,282,500,000 919,521,979 38.20 2022-04-19
741 2022-04-20 23,992,656 7,200 1.05 2,282,500,000 944,111,014 39.35 2022-04-14
742 2022-04-19 23,985,456 112,400 1.05 2,282,500,000 923,440,056 38.50 2022-04-13
743 2022-04-14 23,873,056 -7,600 1.05 2,282,500,000 925,080,920 38.75 2022-04-12
744 2022-04-13 23,880,656 -850,000 1.05 2,282,500,000 934,927,682 39.15 2022-04-11
745 2022-04-12 24,730,656 -858,600 1.08 2,282,500,000 1,025,085,691 41.45 2022-04-08
746 2022-04-11 25,589,256 -32,800 1.12 2,282,500,000 1,050,438,959 41.05 2022-04-07
747 2022-04-08 25,622,056 77,600 1.12 2,282,500,000 1,059,472,016 41.35 2022-04-06
748 2022-04-01 25,544,456 225,200 1.12 2,282,500,000 980,907,110 38.40 2022-03-30
749 2022-03-31 25,319,256 -31,800 1.11 2,282,500,000 919,088,993 36.30 2022-03-29
750 2022-03-30 25,351,056 -4,200 1.11 2,282,500,000 911,370,463 35.95 2022-03-28
751 2022-03-29 25,355,256 -424,400 1.11 2,282,500,000 914,056,979 36.05 2022-03-25
752 2022-03-28 25,779,656 73,200 1.13 2,282,500,000 966,737,100 37.50 2022-03-24
753 2022-03-25 25,706,456 192,600 1.13 2,282,500,000 951,138,872 37.00 2022-03-23
754 2022-03-24 25,513,856 78,000 1.12 2,282,500,000 952,942,522 37.35 2022-03-22
755 2022-03-23 25,435,856 -744,400 1.11 2,282,500,000 915,690,816 36.00 2022-03-21
756 2022-03-22 26,180,256 25,200 1.15 2,282,500,000 981,759,600 37.50 2022-03-18
757 2022-03-21 26,155,056 -73,000 1.15 2,282,500,000 1,013,508,420 38.75 2022-03-17
758 2022-03-18 26,228,056 207,000 1.15 2,282,500,000 965,192,461 36.80 2022-03-16
759 2022-03-17 26,021,056 -418,800 1.14 2,282,500,000 762,416,941 29.30 2022-03-15
760 2022-03-16 26,439,856 1,707,600 1.16 2,282,500,000 811,703,579 30.70 2022-03-14
761 2022-03-15 24,732,256 291,000 1.08 2,282,500,000 874,285,250 35.35 2022-03-11
762 2022-03-14 24,441,256 100,200 1.07 2,282,500,000 889,661,718 36.40 2022-03-10
763 2022-03-11 24,341,056 137,800 1.07 2,282,500,000 859,239,277 35.30 2022-03-09
764 2022-03-10 24,203,256 -719,800 1.06 2,282,500,000 871,317,216 36.00 2022-03-08
765 2022-03-09 24,923,056 406,400 1.09 2,282,500,000 949,568,434 38.10 2022-03-07
766 2022-03-08 24,516,656 611,400 1.07 2,282,500,000 958,601,250 39.10 2022-03-04
767 2022-03-07 23,905,256 181,800 1.05 2,282,500,000 950,233,926 39.75 2022-03-03
768 2022-03-04 23,723,456 -90,400 1.04 2,282,500,000 922,842,438 38.90 2022-03-02
769 2022-03-03 23,813,856 -7,800 1.04 2,282,500,000 953,744,933 40.05 2022-03-01
770 2022-03-02 23,821,656 293,600 1.04 2,282,500,000 957,630,571 40.20 2022-02-28
771 2022-03-01 23,528,056 -1,885,400 1.03 2,282,500,000 924,652,601 39.30 2022-02-25
772 2022-02-28 25,413,456 192,656 1.11 2,282,500,000 1,029,244,968 40.50 2022-02-24
773 2022-02-25 25,220,800 -161,400 1.10 2,282,500,000 1,092,060,640 43.30 2022-02-23
774 2022-02-24 25,382,200 -354,800 1.11 2,282,500,000 1,109,202,140 43.70 2022-02-22
775 2022-02-23 25,737,000 -149,400 1.13 2,282,500,000 1,131,141,150 43.95 2022-02-21
776 2022-02-22 25,886,400 -446,000 1.13 2,282,500,000 1,144,178,880 44.20 2022-02-18
777 2022-02-21 26,332,400 -666,200 1.15 2,282,500,000 1,175,741,660 44.65 2022-02-17
778 2022-02-18 26,998,600 -17,600 1.18 2,282,500,000 1,228,436,300 45.50 2022-02-16
779 2022-02-17 27,016,200 36,600 1.18 2,282,500,000 1,225,184,670 45.35 2022-02-15
780 2022-02-16 26,979,600 -33,200 1.18 2,282,500,000 1,219,477,920 45.20 2022-02-14
781 2022-02-15 27,012,800 -284,800 1.18 2,282,500,000 1,241,238,160 45.95 2022-02-11
782 2022-02-14 27,297,600 43,000 1.20 2,282,500,000 1,247,500,320 45.70 2022-02-10
783 2022-02-11 27,254,600 -308,600 1.19 2,282,500,000 1,222,368,810 44.85 2022-02-09
784 2022-02-10 27,563,200 -1,075,400 1.21 2,282,500,000 1,226,562,400 44.50 2022-02-08
785 2022-02-09 28,638,600 -553,200 1.25 2,282,500,000 1,331,694,900 46.50 2022-02-07
786 2022-01-28 29,191,800 -61,600 1.28 2,282,500,000 1,280,060,430 43.85 2022-01-26
787 2022-01-27 29,253,400 -185,400 1.28 2,282,500,000 1,278,373,580 43.70 2022-01-25
788 2022-01-26 29,438,800 -369,000 1.29 2,282,500,000 1,270,284,220 43.15 2022-01-24
789 2022-01-25 29,807,800 -2,238,600 1.31 2,282,500,000 1,240,004,480 41.60 2022-01-21
790 2022-01-24 32,046,400 -551,600 1.40 2,282,500,000 1,285,060,640 40.10 2022-01-20
791 2022-01-21 32,598,000 1,012,200 1.43 2,282,500,000 1,233,834,300 37.85 2022-01-19
792 2022-01-20 31,585,800 -503,600 1.38 2,282,500,000 1,113,399,450 35.25 2022-01-18
793 2022-01-19 32,089,400 -2,239,000 1.41 2,282,500,000 1,107,084,300 34.50 2022-01-17
794 2022-01-18 34,328,400 -1,630,600 1.50 2,282,500,000 1,232,389,560 35.90 2022-01-14
795 2022-01-17 35,959,000 -68,200 1.58 2,282,500,000 1,341,270,700 37.30 2022-01-13
796 2022-01-14 36,027,200 -70,600 1.58 2,282,500,000 1,385,245,840 38.45 2022-01-12
797 2022-01-13 36,097,800 -327,200 1.58 2,282,500,000 1,360,887,060 37.70 2022-01-11
798 2022-01-12 36,425,000 577,200 1.60 2,282,500,000 1,384,150,000 38.00 2022-01-10
799 2022-01-11 35,847,800 211,200 1.57 2,282,500,000 1,272,596,900 35.50 2022-01-07
800 2022-01-10 35,636,600 -801,000 1.56 2,282,500,000 1,152,844,010 32.35 2022-01-06
801 2022-01-07 36,437,600 2,032,000 1.60 2,282,500,000 1,169,646,960 32.10 2022-01-05
802 2022-01-06 34,405,600 -327,400 1.51 2,282,500,000 1,205,916,280 35.05 2022-01-04
803 2021-12-30 34,733,000 -184,200 1.52 2,282,500,000 1,222,601,600 35.20 2021-12-28
804 2021-12-29 34,917,200 -351,200 1.53 2,282,500,000 1,232,577,160 35.30 2021-12-23
805 2021-12-28 35,268,400 -520,800 1.55 2,282,500,000 1,236,157,420 35.05 2021-12-22
806 2021-12-23 35,789,200 -468,600 1.57 2,282,500,000 1,279,463,900 35.75 2021-12-21
807 2021-12-22 36,257,800 63,600 1.59 2,282,500,000 1,283,526,120 35.40 2021-12-20
808 2021-12-21 36,194,200 -180,600 1.59 2,282,500,000 1,351,853,370 37.35 2021-12-17
809 2021-12-20 36,374,800 567,600 1.59 2,282,500,000 1,384,061,140 38.05 2021-12-16
810 2021-12-17 35,807,200 36,000 1.57 2,282,500,000 1,305,172,440 36.45 2021-12-15
811 2021-12-16 35,771,200 33,200 1.57 2,282,500,000 1,366,459,840 38.20 2021-12-14
812 2021-12-15 35,738,000 -32,800 1.57 2,282,500,000 1,408,077,200 39.40 2021-12-13
813 2021-12-14 35,770,800 -4,400 1.57 2,282,500,000 1,448,717,400 40.50 2021-12-10
814 2021-12-13 35,775,200 -9,000 1.57 2,282,500,000 1,484,670,800 41.50 2021-12-09
815 2021-12-10 35,784,200 9,200 1.57 2,282,500,000 1,459,995,360 40.80 2021-12-08
816 2021-12-09 35,775,000 129,800 1.57 2,282,500,000 1,438,155,000 40.20 2021-12-07
817 2021-12-08 35,645,200 -435,800 1.56 2,282,500,000 1,386,598,280 38.90 2021-12-06
818 2021-12-07 36,081,000 22,000 1.58 2,282,500,000 1,439,631,900 39.90 2021-12-03
819 2021-12-06 36,059,000 -23,400 1.58 2,282,500,000 1,381,059,700 38.30 2021-12-02
820 2021-12-03 36,082,400 64,800 1.58 2,282,500,000 1,363,914,720 37.80 2021-12-01
821 2021-12-02 36,017,600 -383,800 1.58 2,282,500,000 1,390,279,360 38.60 2021-11-30
822 2021-12-01 36,401,400 9,600 1.59 2,282,500,000 1,412,374,320 38.80 2021-11-29
823 2021-11-30 36,391,800 -213,600 1.59 2,282,500,000 1,424,738,970 39.15 2021-11-26
824 2021-11-29 36,605,400 -5,800 1.60 2,282,500,000 1,451,404,110 39.65 2021-11-25
825 2021-11-26 36,611,200 60,000 1.60 2,282,500,000 1,422,345,120 38.85 2021-11-24
826 2021-11-25 36,551,200 22,800 1.60 2,282,500,000 1,430,979,480 39.15 2021-11-23
827 2021-11-24 36,528,400 263,200 1.60 2,282,500,000 1,422,781,180 38.95 2021-11-22
828 2021-11-23 36,265,200 330,200 1.59 2,282,500,000 1,475,993,640 40.70 2021-11-19
829 2021-11-22 35,935,000 63,600 1.57 2,282,500,000 1,387,091,000 38.60 2021-11-18
830 2021-11-19 35,871,400 -140,600 1.57 2,282,500,000 1,449,204,560 40.40 2021-11-17
831 2021-11-18 36,012,000 219,400 1.58 2,282,500,000 1,489,096,200 41.35 2021-11-16
832 2021-11-17 35,792,600 80,800 1.57 2,282,500,000 1,426,335,110 39.85 2021-11-15
833 2021-11-16 35,711,800 13,200 1.56 2,282,500,000 1,460,612,620 40.90 2021-11-12
834 2021-11-15 35,698,600 432,400 1.56 2,282,500,000 1,481,491,900 41.50 2021-11-11
835 2021-11-12 35,266,200 -61,200 1.55 2,282,500,000 1,426,517,790 40.45 2021-11-10
836 2021-11-11 35,327,400 131,200 1.55 2,282,500,000 1,411,329,630 39.95 2021-11-09
837 2021-11-10 35,196,200 45,600 1.54 2,282,500,000 1,372,651,800 39.00 2021-11-08
838 2021-11-09 35,150,600 43,200 1.54 2,282,500,000 1,363,843,280 38.80 2021-11-05
839 2021-11-08 35,107,400 -1,099,800 1.54 2,282,500,000 1,342,858,050 38.25 2021-11-04
840 2021-11-05 36,207,200 692,400 1.59 2,282,500,000 1,431,994,760 39.55 2021-11-03
841 2021-11-04 35,514,800 -609,200 1.56 2,282,500,000 1,361,992,580 38.35 2021-11-02
842 2021-11-03 36,124,000 -768,200 1.58 2,282,500,000 1,414,254,600 39.15 2021-11-01
843 2021-11-02 36,892,200 -67,000 1.62 2,282,500,000 1,510,735,590 40.95 2021-10-29
844 2021-11-01 36,959,200 22,600 1.62 2,282,500,000 1,515,327,200 41.00 2021-10-28
845 2021-10-29 36,936,600 62,800 1.62 2,282,500,000 1,536,562,560 41.60 2021-10-27
846 2021-10-28 36,873,800 444,800 1.62 2,282,500,000 1,552,386,980 42.10 2021-10-26
847 2021-10-27 36,429,000 1,767,600 1.60 2,282,500,000 1,621,090,500 44.50 2021-10-25
848 2021-10-26 34,661,400 100,200 1.52 2,282,500,000 1,509,503,970 43.55 2021-10-22
849 2021-10-25 34,561,200 635,000 1.51 2,282,500,000 1,498,228,020 43.35 2021-10-21
850 2021-10-22 33,926,200 -143,600 1.49 2,282,500,000 1,423,204,090 41.95 2021-10-20
851 2021-10-21 34,069,800 172,400 1.49 2,282,500,000 1,422,414,150 41.75 2021-10-19
852 2021-10-20 33,897,400 108,800 1.49 2,282,500,000 1,442,334,370 42.55 2021-10-18
853 2021-10-19 33,788,600 -308,200 1.48 2,282,500,000 1,478,251,250 43.75 2021-10-15
854 2021-10-18 34,096,800 -10,800 1.49 2,282,500,000 1,483,210,800 43.50 2021-10-12
855 2021-10-15 34,107,600 -5,000 1.49 2,282,500,000 1,483,680,600 43.50 2021-10-11
856 2021-10-12 34,112,600 -148,200 1.49 2,282,500,000 1,471,958,690 43.15 2021-10-08
857 2021-09-30 34,260,800 -718,000 1.50 2,282,500,000 1,411,544,960 41.20 2021-09-28
858 2021-09-29 34,978,800 -229,400 1.53 2,282,500,000 1,395,654,120 39.90 2021-09-27
859 2021-09-28 35,208,200 306,400 1.54 2,282,500,000 1,413,609,230 40.15 2021-09-24
860 2021-09-27 34,901,800 45,800 1.53 2,282,500,000 1,404,797,450 40.25 2021-09-23
861 2021-09-17 34,856,000 312,600 1.53 2,282,500,000 1,291,414,800 37.05 2021-09-15
862 2021-09-16 34,543,400 301,000 1.51 2,282,500,000 1,285,014,480 37.20 2021-09-14
863 2021-09-15 34,242,400 1,151,200 1.50 2,282,500,000 1,326,893,000 38.75 2021-09-13
864 2021-09-14 33,091,200 -453,000 1.45 2,282,500,000 1,267,392,960 38.30 2021-09-10
865 2021-09-13 33,544,200 548,200 1.47 2,282,500,000 1,254,553,080 37.40 2021-09-09
866 2021-09-10 32,996,000 182,600 1.45 2,282,500,000 1,333,038,400 40.40 2021-09-08
867 2021-09-09 32,813,400 207,600 1.44 2,282,500,000 1,304,332,650 39.75 2021-09-07
868 2021-09-08 32,605,800 50,400 1.43 2,282,500,000 1,310,753,160 40.20 2021-09-06
869 2021-09-07 32,555,400 87,200 1.43 2,282,500,000 1,323,377,010 40.65 2021-09-03
870 2021-09-06 32,468,200 461,000 1.42 2,282,500,000 1,334,443,020 41.10 2021-09-02
871 2021-09-03 32,007,200 709,200 1.40 2,282,500,000 1,329,899,160 41.55 2021-09-01
872 2021-09-02 31,298,000 265,400 1.37 2,282,500,000 1,278,523,300 40.85 2021-08-31
873 2021-09-01 31,032,600 814,400 1.36 2,282,500,000 1,295,611,050 41.75 2021-08-30
874 2021-08-31 30,218,200 310,200 1.32 2,282,500,000 1,255,566,210 41.55 2021-08-27
875 2021-08-30 29,908,000 177,400 1.31 2,282,500,000 1,212,769,400 40.55 2021-08-26
876 2021-08-27 29,730,600 273,000 1.30 2,282,500,000 1,239,766,020 41.70 2021-08-25
877 2021-08-26 29,457,600 293,400 1.29 2,282,500,000 1,213,653,120 41.20 2021-08-24
878 2021-08-25 29,164,200 -200,800 1.28 2,282,500,000 1,151,985,900 39.50 2021-08-23
879 2021-08-24 29,365,000 729,000 1.29 2,282,500,000 1,132,020,750 38.55 2021-08-20
880 2021-08-23 28,636,000 380,400 1.25 2,282,500,000 1,175,507,800 41.05 2021-08-19
881 2021-08-20 28,255,600 -13,400 1.24 2,282,500,000 1,196,624,660 42.35 2021-08-18
882 2021-08-19 28,269,000 474,200 1.24 2,282,500,000 1,191,538,350 42.15 2021-08-17
883 2021-08-18 27,794,800 344,000 1.22 2,282,500,000 1,196,566,140 43.05 2021-08-16
884 2021-08-17 27,450,800 287,400 1.20 2,282,500,000 1,183,129,480 43.10 2021-08-13
885 2021-08-16 27,163,400 537,200 1.19 2,282,500,000 1,206,054,960 44.40 2021-08-12
886 2021-08-13 26,626,200 290,000 1.17 2,282,500,000 1,207,498,170 45.35 2021-08-11
887 2021-08-12 26,336,200 1,441,200 1.15 2,282,500,000 1,158,792,800 44.00 2021-08-10
888 2021-08-11 24,895,000 1,880,400 1.09 2,282,500,000 1,067,995,500 42.90 2021-08-09
889 2021-08-10 23,014,600 1,033,400 1.01 2,282,500,000 988,477,070 42.95 2021-08-06
890 2021-08-09 21,981,200 1,254,000 0.96 2,282,500,000 921,012,280 41.90 2021-08-05
891 2021-08-06 20,727,200 379,600 0.91 2,282,500,000 881,942,360 42.55 2021-08-04
892 2021-08-05 20,347,600 132,200 0.89 2,282,500,000 883,085,840 43.40 2021-08-03
893 2021-08-04 20,215,400 75,400 0.89 2,282,500,000 914,746,850 45.25 2021-08-02
894 2021-08-03 20,140,000 -113,400 0.88 2,282,500,000 947,587,000 47.05 2021-07-30
895 2021-08-02 20,253,400 -192,000 0.89 2,282,500,000 953,935,140 47.10 2021-07-29
896 2021-07-30 20,445,400 105,600 0.90 2,282,500,000 914,931,650 44.75 2021-07-28
897 2021-07-29 20,339,800 -291,600 0.89 2,282,500,000 813,592,000 40.00 2021-07-27
898 2021-07-28 20,631,400 3,216,800 0.90 2,282,500,000 825,256,000 40.00 2021-07-26
899 2021-07-27 17,414,600 487,200 0.76 2,282,500,000 810,649,630 46.55 2021-07-23
900 2021-07-26 16,927,400 -400 0.74 2,282,500,000 820,132,530 48.45 2021-07-22
901 2021-07-23 16,927,800 -397,800 0.74 2,282,500,000 804,070,500 47.50 2021-07-21
902 2021-07-22 17,325,600 -274,600 0.76 2,282,500,000 834,227,640 48.15 2021-07-20
903 2021-07-21 17,600,200 8,800 0.77 2,282,500,000 887,050,080 50.40 2021-07-19
904 2021-07-20 17,591,400 26,600 0.77 2,282,500,000 891,883,980 50.70 2021-07-16
905 2021-07-19 17,564,800 731,000 0.77 2,282,500,000 869,457,600 49.50 2021-07-15
906 2021-07-16 16,833,800 1,018,600 0.74 2,282,500,000 833,273,100 49.50 2021-07-14
907 2021-07-15 15,815,200 330,200 0.69 2,282,500,000 763,874,160 48.30 2021-07-13
908 2021-07-14 15,485,000 -24,800 0.68 2,282,500,000 755,668,000 48.80 2021-07-12
909 2021-07-13 15,509,800 1,498,800 0.68 2,282,500,000 722,756,680 46.60 2021-07-09
910 2021-07-12 14,011,000 -1,036,600 0.61 2,282,500,000 635,398,850 45.35 2021-07-08
911 2021-07-09 15,047,600 151,400 0.66 2,282,500,000 713,256,240 47.40 2021-07-07
912 2021-07-08 14,896,200 1,033,200 0.65 2,282,500,000 700,866,210 47.05 2021-07-06
913 2021-07-07 13,863,000 1,514,800 0.61 2,282,500,000 671,662,350 48.45 2021-07-05
914 2021-07-06 12,348,200 361,200 0.54 2,282,500,000 630,993,020 51.10 2021-07-02
915 2021-07-05 11,987,000 175,600 0.53 2,282,500,000 637,109,050 53.15 2021-06-30
916 2021-07-02 11,811,400 -13,000 0.52 2,282,500,000 640,177,880 54.20 2021-06-29
917 2021-06-30 11,824,400 78,000 0.52 2,282,500,000 620,189,780 52.45 2021-06-28
918 2021-06-29 11,746,400 743,000 0.51 2,282,500,000 616,098,680 52.45 2021-06-25
919 2021-06-28 11,003,400 1,245,400 0.48 2,282,500,000 582,079,860 52.90 2021-06-24
920 2021-06-25 9,758,000 979,200 0.43 2,282,500,000 486,924,200 49.90 2021-06-23
921 2021-06-24 8,778,800 411,800 0.38 2,282,500,000 421,382,400 48.00 2021-06-22
922 2021-06-23 8,367,000 -216,600 0.37 2,282,500,000 397,850,850 47.55 2021-06-21
923 2021-06-22 8,583,600 82,000 0.38 2,282,500,000 403,429,200 47.00 2021-06-18
924 2021-06-21 8,501,600 859,000 0.37 2,282,500,000 388,948,200 45.75 2021-06-17
925 2021-06-18 7,642,600 137,000 0.33 2,282,500,000 338,949,310 44.35 2021-06-16
926 2021-06-17 7,505,600 174,600 0.33 2,282,500,000 338,127,280 45.05 2021-06-15
927 2021-06-16 7,331,000 614,000 0.32 2,282,500,000 329,895,000 45.00 2021-06-11
928 2021-06-15 6,717,000 276,000 0.29 2,282,500,000 294,876,300 43.90 2021-06-10
929 2021-06-11 6,441,000 184,600 0.28 2,282,500,000 283,081,950 43.95 2021-06-09
930 2021-06-10 6,256,400 1,020,200 0.27 2,282,500,000 274,655,960 43.90 2021-06-08
931 2021-06-09 5,236,200 449,600 0.23 2,282,500,000 228,298,320 43.60 2021-06-07
932 2021-06-08 4,786,600 277,000 0.21 2,282,500,000 205,345,140 42.90 2021-06-04
933 2021-06-07 4,509,600 365,600 0.20 2,282,500,000 197,520,480 43.80 2021-06-03
934 2021-06-04 4,144,000 -14,600 0.18 2,282,500,000 189,795,200 45.80 2021-06-02
935 2021-06-03 4,158,600 53,600 0.18 2,282,500,000 190,048,020 45.70 2021-06-01
936 2021-06-02 4,105,000 4,200 0.18 2,282,500,000 191,703,500 46.70 2021-05-31
937 2021-06-01 4,100,800 -468,000 0.18 2,282,500,000 182,280,560 44.45 2021-05-28
938 2021-05-31 4,568,800 6,400 0.20 2,282,500,000 209,251,040 45.80 2021-05-27
939 2021-05-28 4,562,400 -104,400 0.20 2,282,500,000 217,626,480 47.70 2021-05-26
940 2021-05-27 4,666,800 -718,000 0.20 2,282,500,000 215,839,500 46.25 2021-05-25
941 2021-05-26 5,384,800 116,200 0.24 2,282,500,000 255,508,760 47.45 2021-05-24
942 2021-05-25 5,268,600 4,600 0.23 2,282,500,000 240,775,020 45.70 2021-05-21
943 2021-05-24 5,264,000 33,400 0.23 2,282,500,000 229,510,400 43.60 2021-05-20
944 2021-05-21 5,230,600 339,600 0.23 2,282,500,000 231,192,520 44.20 2021-05-18
945 2021-05-20 4,891,000 432,600 0.21 2,282,500,000 211,535,750 43.25 2021-05-17
946 2021-05-18 4,458,400 202,000 0.20 2,282,500,000 188,144,480 42.20 2021-05-14
947 2021-05-17 4,256,400 -92,800 0.19 2,282,500,000 178,981,620 42.05 2021-05-13
948 2021-05-14 4,349,200 400 0.19 2,282,500,000 184,623,540 42.45 2021-05-12
949 2021-05-13 4,348,800 317,800 0.19 2,282,500,000 184,171,680 42.35 2021-05-11
950 2021-05-12 4,031,000 228,400 0.18 2,282,500,000 171,317,500 42.50 2021-05-10
951 2021-05-11 3,802,600 476,400 0.17 2,282,500,000 166,553,880 43.80 2021-05-07
952 2021-05-10 3,326,200 43,400 0.15 2,282,500,000 154,335,680 46.40 2021-05-06
953 2021-04-29 3,282,800 24,000 0.14 2,282,500,000 155,604,720 47.40 2021-04-27
954 2021-04-28 3,258,800 105,200 0.14 2,282,500,000 153,815,360 47.20 2021-04-26
955 2021-04-27 3,153,600 299,800 0.14 2,282,500,000 145,538,640 46.15 2021-04-23
956 2021-04-26 2,853,800 6,600 0.13 2,282,500,000 132,130,940 46.30 2021-04-22
957 2021-04-23 2,847,200 -200 0.12 2,282,500,000 131,683,000 46.25 2021-04-21
958 2021-04-22 2,847,400 121,600 0.12 2,282,500,000 133,258,320 46.80 2021-04-20
959 2021-04-21 2,725,800 -96,000 0.12 2,282,500,000 127,567,440 46.80 2021-04-19
960 2021-04-20 2,821,800 13,200 0.12 2,282,500,000 127,968,630 45.35 2021-04-16
961 2021-04-19 2,808,600 -61,600 0.12 2,282,500,000 128,774,310 45.85 2021-04-15
962 2021-04-16 2,870,200 78,600 0.13 2,282,500,000 131,455,160 45.80 2021-04-14
963 2021-04-15 2,791,600 1,000 0.12 2,282,500,000 122,830,400 44.00 2021-04-13
964 2021-04-14 2,790,600 386,400 0.12 2,282,500,000 122,228,280 43.80 2021-04-12
965 2021-04-13 2,404,200 420,600 0.11 2,282,500,000 107,227,320 44.60 2021-04-09
966 2021-04-12 1,983,600 -414,400 0.09 2,282,500,000 92,237,400 46.50 2021-04-08
967 2021-04-09 2,398,000 249,400 0.11 2,282,500,000 113,905,000 47.50 2021-04-07
968 2021-04-08 2,148,600 219,400 0.09 2,282,500,000 97,224,150 45.25 2021-04-01
969 2021-04-07 1,929,200 3,400 0.08 2,282,500,000 89,321,960 46.30 2021-03-31
970 2021-04-01 1,925,800 9,400 0.08 2,282,500,000 92,342,110 47.95 2021-03-30
971 2021-03-31 1,916,400 96,800 0.08 2,282,500,000 95,245,080 49.70 2021-03-29
972 2021-03-30 1,819,600 209,200 0.08 2,282,500,000 85,794,140 47.15 2021-03-26
973 2021-03-29 1,610,400 314,200 0.07 2,282,500,000 70,535,520 43.80 2021-03-25
974 2021-03-26 1,296,200 318,600 0.06 2,282,500,000 55,023,690 42.45 2021-03-24
975 2021-03-25 977,600 -88,800 0.04 2,282,500,000 44,383,040 45.40 2021-03-23
976 2021-03-24 1,066,400 -182,800 0.05 2,282,500,000 47,774,720 44.80 2021-03-22
977 2021-03-23 1,249,200 71,200 0.05 2,282,500,000 57,837,960 46.30 2021-03-19
978 2021-03-22 1,178,000 128,200 0.05 2,282,500,000 54,894,800 46.60 2021-03-18
979 2021-03-19 1,049,800 -9,800 0.05 2,282,500,000 48,133,330 45.85 2021-03-17
980 2021-03-18 1,059,600 27,800 0.05 2,282,500,000 46,092,600 43.50 2021-03-16
981 2021-03-17 1,031,800 1,031,800 0.05 2,282,500,000 43,799,910 42.45 2021-03-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top