Ming Yuan Cloud Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00909  2020-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 2.780 2025-06-25
2 2025-06-26 2.660 2025-06-24
3 2025-06-25 2.580 2025-06-23
4 2025-06-24 61,036,128 1,653,366 3.16 1,931,569,020 154,421,404 2.530 2025-06-20
5 2025-06-23 59,382,762 -6,250,500 3.07 1,931,569,020 154,395,181 2.600 2025-06-19
6 2025-06-20 65,633,262 1,123,000 3.40 1,931,569,020 175,240,810 2.670 2025-06-18
7 2025-06-19 64,510,262 -320,000 3.34 1,931,569,020 181,918,939 2.820 2025-06-17
8 2025-06-18 64,830,262 2,176,401 3.36 1,931,569,020 186,711,155 2.880 2025-06-16
9 2025-06-17 62,653,861 3,091,853 3.24 1,931,569,020 170,418,502 2.720 2025-06-13
10 2025-06-16 59,562,008 2,448,265 3.08 1,931,569,020 167,964,863 2.820 2025-06-12
11 2025-06-13 57,113,743 -53,000 2.96 1,931,569,020 162,203,030 2.840 2025-06-11
12 2025-06-12 57,166,743 76,548 2.96 1,931,569,020 161,781,883 2.830 2025-06-10
13 2025-06-11 57,090,195 2,073,817 2.96 1,931,569,020 161,565,252 2.830 2025-06-09
14 2025-06-10 55,016,378 -56,000 2.85 1,931,569,020 149,644,548 2.720 2025-06-06
15 2025-06-09 55,072,378 364,526 2.85 1,931,569,020 151,449,040 2.750 2025-06-05
16 2025-06-06 54,707,852 502,474 2.83 1,931,569,020 146,617,043 2.680 2025-06-04
17 2025-06-05 54,205,378 -213,500 2.81 1,931,569,020 142,560,144 2.630 2025-06-03
18 2025-06-04 54,418,878 -3,111,587 2.82 1,931,569,020 143,665,838 2.640 2025-06-02
19 2025-06-03 57,530,465 -1,011,300 2.98 1,931,569,020 153,606,342 2.670 2025-05-30
20 2025-06-02 58,541,765 2,535,235 3.03 1,931,569,020 158,062,766 2.700 2025-05-29
21 2025-05-30 56,006,530 8,784,361 2.90 1,931,569,020 146,737,109 2.620 2025-05-28
22 2025-05-29 47,222,169 159,697 2.44 1,931,569,020 123,722,083 2.620 2025-05-27
23 2025-05-28 47,062,472 3,923,968 2.44 1,931,569,020 124,715,551 2.650 2025-05-26
24 2025-05-27 43,138,504 -4,393,600 2.23 1,931,569,020 113,022,880 2.620 2025-05-23
25 2025-05-26 47,532,104 -646,800 2.46 1,931,569,020 128,336,681 2.700 2025-05-22
26 2025-05-23 48,178,904 -5,251,776 2.49 1,931,569,020 133,937,353 2.780 2025-05-21
27 2025-05-22 53,430,680 -1,936,000 2.77 1,931,569,020 145,865,756 2.730 2025-05-20
28 2025-05-21 55,366,680 -2,732,275 2.87 1,931,569,020 151,704,703 2.740 2025-05-19
29 2025-05-20 58,098,955 117,000 3.01 1,931,569,020 160,934,105 2.770 2025-05-16
30 2025-05-19 57,981,955 -338,000 3.00 1,931,569,020 164,088,933 2.830 2025-05-15
31 2025-05-16 58,319,955 6,237,760 3.02 1,931,569,020 168,544,670 2.890 2025-05-14
32 2025-05-15 52,082,195 425,200 2.70 1,931,569,020 149,475,900 2.870 2025-05-13
33 2025-05-14 51,656,995 312,000 2.67 1,931,569,020 155,487,555 3.010 2025-05-12
34 2025-05-13 51,344,995 -238,100 2.66 1,931,569,020 147,360,136 2.870 2025-05-09
35 2025-05-12 51,583,095 -151,000 2.67 1,931,569,020 150,622,637 2.920 2025-05-08
36 2025-05-09 51,734,095 -1,947,000 2.68 1,931,569,020 154,167,603 2.980 2025-05-07
37 2025-05-08 53,681,095 -2,481,522 2.78 1,931,569,020 160,506,474 2.990 2025-05-06
38 2025-05-07 56,162,617 -41,375 2.91 1,931,569,020 169,611,103 3.020 2025-05-02
39 2025-05-06 56,203,992 1,934,837 2.91 1,931,569,020 162,991,577 2.900 2025-04-30
40 2025-05-02 54,269,155 637,748 2.81 1,931,569,020 151,953,634 2.800 2025-04-29
41 2025-04-30 53,631,407 -1,281,720 2.78 1,931,569,020 152,313,196 2.840 2025-04-28
42 2025-04-29 54,913,127 -1,800,477 2.84 1,931,569,020 160,346,331 2.920 2025-04-25
43 2025-04-28 56,713,604 -921,203 2.94 1,931,569,020 168,439,404 2.970 2025-04-24
44 2025-04-25 57,634,807 -913,315 2.98 1,931,569,020 168,869,985 2.930 2025-04-23
45 2025-04-24 58,548,122 560,520 3.03 1,931,569,020 167,447,629 2.860 2025-04-22
46 2025-04-23 57,987,602 1,493,518 3.00 1,931,569,020 162,945,162 2.810 2025-04-17
47 2025-04-22 56,494,084 -1,825,159 2.92 1,931,569,020 151,969,086 2.690 2025-04-16
48 2025-04-17 58,319,243 2,253,971 3.02 1,931,569,020 163,293,880 2.800 2025-04-15
49 2025-04-16 56,065,272 -257,900 2.90 1,931,569,020 160,907,331 2.870 2025-04-14
50 2025-04-15 56,323,172 -689,300 2.92 1,931,569,020 161,084,272 2.860 2025-04-11
51 2025-04-14 57,012,472 109,000 2.95 1,931,569,020 159,064,797 2.790 2025-04-10
52 2025-04-11 56,903,472 -555,000 2.95 1,931,569,020 151,363,236 2.660 2025-04-09
53 2025-04-10 57,458,472 4,210,054 2.97 1,931,569,020 147,093,688 2.560 2025-04-08
54 2025-04-09 53,248,418 -3,236,436 2.76 1,931,569,020 133,653,529 2.510 2025-04-07
55 2025-04-08 56,484,854 -777,500 2.92 1,931,569,020 172,278,805 3.050 2025-04-03
56 2025-04-07 57,262,354 2,026,146 2.96 1,931,569,020 176,940,674 3.090 2025-04-02
57 2025-04-03 55,236,208 -1,686,260 2.86 1,931,569,020 165,708,624 3.000 2025-04-01
58 2025-04-02 56,922,468 1,034,878 2.95 1,931,569,020 170,767,404 3.000 2025-03-31
59 2025-04-01 55,887,590 -349,374 2.89 1,931,569,020 170,457,150 3.050 2025-03-28
60 2025-03-31 56,236,964 461,586 2.91 1,931,569,020 176,021,697 3.130 2025-03-27
61 2025-03-28 55,775,378 548,446 2.89 1,931,569,020 175,692,441 3.150 2025-03-26
62 2025-03-27 55,226,932 1,689,034 2.86 1,931,569,020 170,098,951 3.080 2025-03-25
63 2025-03-26 53,537,898 -1,972,949 2.77 1,931,569,020 171,321,274 3.200 2025-03-24
64 2025-03-25 55,510,847 3,299,513 2.87 1,931,569,020 177,634,710 3.200 2025-03-21
65 2025-03-24 52,211,334 -1,823,235 2.70 1,931,569,020 176,996,422 3.390 2025-03-20
66 2025-03-21 54,034,569 155,000 2.80 1,931,569,020 191,822,720 3.550 2025-03-19
67 2025-03-20 53,879,569 -732,741 2.79 1,931,569,020 196,660,427 3.650 2025-03-18
68 2025-03-19 54,612,310 -2,648,100 2.83 1,931,569,020 195,512,070 3.580 2025-03-17
69 2025-03-18 57,260,410 -4,349,669 2.96 1,931,569,020 209,573,101 3.660 2025-03-14
70 2025-03-17 61,610,079 -2,737,223 3.19 1,931,569,020 224,260,688 3.640 2025-03-13
71 2025-03-14 64,347,302 -5,845,095 3.33 1,931,569,020 243,232,802 3.780 2025-03-12
72 2025-03-13 70,192,397 -2,032,151 3.63 1,931,569,020 271,644,576 3.870 2025-03-11
73 2025-03-12 72,224,548 9,532,996 3.74 1,931,569,020 284,564,719 3.940 2025-03-10
74 2025-03-11 62,691,552 -1,109,019 3.25 1,931,569,020 272,081,336 4.340 2025-03-07
75 2025-03-10 63,800,571 7,143,447 3.30 1,931,569,020 286,464,564 4.490 2025-03-06
76 2025-03-07 56,657,124 -519,997 2.93 1,931,569,020 206,231,931 3.640 2025-03-05
77 2025-03-06 57,177,121 1,686,040 2.96 1,931,569,020 206,981,178 3.620 2025-03-04
78 2025-03-05 55,491,081 440,967 2.87 1,931,569,020 193,663,873 3.490 2025-03-03
79 2025-03-04 55,050,114 -1,895,067 2.85 1,931,569,020 189,922,893 3.450 2025-02-28
80 2025-03-03 56,945,181 658,488 2.95 1,931,569,020 214,683,332 3.770 2025-02-27
81 2025-02-28 56,286,693 72,069 2.91 1,931,569,020 215,578,034 3.830 2025-02-26
82 2025-02-27 56,214,624 2,943,544 2.91 1,931,569,020 204,621,231 3.640 2025-02-25
83 2025-02-26 53,271,080 -6,948,000 2.76 1,931,569,020 213,084,320 4.000 2025-02-24
84 2025-02-25 60,219,080 105,200 3.12 1,931,569,020 248,704,800 4.130 2025-02-21
85 2025-02-24 60,113,880 -3,211,500 3.11 1,931,569,020 217,612,246 3.620 2025-02-20
86 2025-02-21 63,325,380 -1,223,046 3.28 1,931,569,020 245,069,221 3.870 2025-02-19
87 2025-02-20 64,548,426 -3,969,729 3.34 1,931,569,020 242,702,082 3.760 2025-02-18
88 2025-02-19 68,518,155 -2,312,352 3.55 1,931,569,020 267,220,805 3.900 2025-02-17
89 2025-02-18 70,830,507 6,704,366 3.67 1,931,569,020 267,031,011 3.770 2025-02-14
90 2025-02-17 64,126,141 984,000 3.32 1,931,569,020 221,235,186 3.450 2025-02-13
91 2025-02-14 63,142,141 6,775,309 3.27 1,931,569,020 234,888,765 3.720 2025-02-12
92 2025-02-13 56,366,832 -272,305 2.92 1,931,569,020 194,465,570 3.450 2025-02-11
93 2025-02-12 56,639,137 -486,420 2.93 1,931,569,020 200,502,545 3.540 2025-02-10
94 2025-02-11 57,125,557 344,160 2.96 1,931,569,020 203,366,983 3.560 2025-02-07
95 2025-02-10 56,781,397 -735,000 2.94 1,931,569,020 178,861,401 3.150 2025-02-06
96 2025-02-07 57,516,397 -220,762 2.98 1,931,569,020 167,372,715 2.910 2025-02-05
97 2025-02-06 57,737,159 -398,600 2.99 1,931,569,020 157,622,444 2.730 2025-02-04
98 2025-02-05 58,135,759 686,610 3.01 1,931,569,020 153,478,404 2.640 2025-02-03
99 2025-02-04 57,449,149 -2,691,492 2.97 1,931,569,020 154,538,211 2.690 2025-01-27
100 2025-02-03 60,140,641 -327,000 3.11 1,931,569,020 155,764,260 2.590 2025-01-24
101 2025-01-27 60,467,641 -451,000 3.13 1,931,569,020 153,587,808 2.540 2025-01-23
102 2025-01-24 60,918,641 -318,000 3.15 1,931,569,020 155,951,721 2.560 2025-01-22
103 2025-01-23 61,236,641 593,492 3.17 1,931,569,020 164,726,564 2.690 2025-01-21
104 2025-01-22 60,643,149 -499,000 3.14 1,931,569,020 152,214,304 2.510 2025-01-20
105 2025-01-21 61,142,149 -84,000 3.17 1,931,569,020 156,523,901 2.560 2025-01-17
106 2025-01-20 61,226,149 2,171,000 3.17 1,931,569,020 154,289,895 2.520 2025-01-16
107 2025-01-17 59,055,149 -2,479,425 3.06 1,931,569,020 147,047,321 2.490 2025-01-15
108 2025-01-16 61,534,574 -1,926,877 3.19 1,931,569,020 151,990,398 2.470 2025-01-14
109 2025-01-15 63,461,451 -611,626 3.29 1,931,569,020 145,961,337 2.300 2025-01-13
110 2025-01-14 64,073,077 -1,624,000 3.32 1,931,569,020 153,134,654 2.390 2025-01-10
111 2025-01-13 65,697,077 3,154,230 3.40 1,931,569,020 160,957,839 2.450 2025-01-09
112 2025-01-10 62,542,847 155,965 3.24 1,931,569,020 148,851,976 2.380 2025-01-08
113 2025-01-09 62,386,882 -2,338,000 3.23 1,931,569,020 154,095,599 2.470 2025-01-07
114 2025-01-08 64,724,882 -554,327 3.35 1,931,569,020 159,223,210 2.460 2025-01-06
115 2025-01-07 65,279,209 -307,700 3.38 1,931,569,020 161,892,438 2.480 2025-01-03
116 2025-01-06 65,586,909 -965,900 3.40 1,931,569,020 160,687,927 2.450 2025-01-02
117 2025-01-03 66,552,809 187,637 3.45 1,931,569,020 179,027,056 2.690 2024-12-30
118 2025-01-02 66,365,172 1,613,000 3.44 1,931,569,020 187,149,785 2.820 2024-12-27
119 2024-12-30 64,752,172 -1,146,300 3.35 1,931,569,020 180,011,038 2.780 2024-12-23
120 2024-12-27 65,898,472 287,663 3.41 1,931,569,020 182,538,767 2.770 2024-12-20
121 2024-12-23 65,610,809 1,216,210 3.40 1,931,569,020 177,149,184 2.700 2024-12-19
122 2024-12-20 64,394,599 -829,330 3.33 1,931,569,020 175,797,255 2.730 2024-12-18
123 2024-12-19 65,223,929 1,856,730 3.38 1,931,569,020 181,974,762 2.790 2024-12-17
124 2024-12-18 63,367,199 1,483,750 3.28 1,931,569,020 173,626,125 2.740 2024-12-16
125 2024-12-17 61,883,449 4,541 3.20 1,931,569,020 173,273,657 2.800 2024-12-13
126 2024-12-16 61,878,908 527,673 3.20 1,931,569,020 185,636,724 3.000 2024-12-12
127 2024-12-13 61,351,235 -1,453,000 3.18 1,931,569,020 182,826,680 2.980 2024-12-11
128 2024-12-12 62,804,235 -2,125,100 3.25 1,931,569,020 186,528,578 2.970 2024-12-10
129 2024-12-11 64,929,335 -150,750 3.36 1,931,569,020 204,527,405 3.150 2024-12-09
130 2024-12-10 65,080,085 1,042,768 3.37 1,931,569,020 190,033,848 2.920 2024-12-06
131 2024-12-09 64,037,317 1,054,955 3.32 1,931,569,020 175,462,249 2.740 2024-12-05
132 2024-12-06 62,982,362 -3,547,956 3.26 1,931,569,020 183,908,497 2.920 2024-12-04
133 2024-12-05 66,530,318 8,637,700 3.42 1,946,468,020 187,615,497 2.820 2024-12-03
134 2024-12-04 57,892,618 -924,000 2.97 1,946,468,020 162,678,257 2.810 2024-12-02
135 2024-12-03 58,816,618 2,550,283 3.02 1,946,468,020 157,040,370 2.670 2024-11-29
136 2024-12-02 56,266,335 5,325,141 2.89 1,946,468,020 144,041,818 2.560 2024-11-28
137 2024-11-29 50,941,194 -7,910,086 2.62 1,946,468,020 131,937,692 2.590 2024-11-27
138 2024-11-28 58,851,280 -182,300 3.02 1,946,468,020 150,070,764 2.550 2024-11-26
139 2024-11-27 59,033,580 297,100 3.03 1,946,468,020 151,716,301 2.570 2024-11-25
140 2024-11-26 58,736,480 -699,000 3.02 1,946,468,020 150,952,754 2.570 2024-11-22
141 2024-11-25 59,435,480 -728,900 3.05 1,946,468,020 163,447,570 2.750 2024-11-21
142 2024-11-22 60,164,380 -1,166,300 3.09 1,946,468,020 172,671,771 2.870 2024-11-20
143 2024-11-21 61,330,680 1,046,590 3.15 1,946,468,020 164,366,222 2.680 2024-11-19
144 2024-11-20 60,284,090 -377,000 3.10 1,946,468,020 160,958,520 2.670 2024-11-18
145 2024-11-19 60,661,090 -197,000 3.12 1,946,468,020 163,784,943 2.700 2024-11-15
146 2024-11-18 60,858,090 -1,639,200 3.13 1,946,468,020 167,359,748 2.750 2024-11-14
147 2024-11-15 62,497,290 319,939 3.21 1,946,468,020 180,617,168 2.890 2024-11-13
148 2024-11-14 62,177,351 358,639 3.19 1,946,468,020 180,936,091 2.910 2024-11-12
149 2024-11-13 61,818,712 -3,716,500 3.18 1,946,468,020 181,128,826 2.930 2024-11-11
150 2024-11-12 65,535,212 2,190,153 3.37 1,946,468,020 205,780,566 3.140 2024-11-08
151 2024-11-11 63,345,059 593,900 3.25 1,946,468,020 207,138,343 3.270 2024-11-07
152 2024-11-08 62,751,159 -1,742,000 3.22 1,946,468,020 183,860,896 2.930 2024-11-06
153 2024-11-07 64,493,159 -509,911 3.31 1,946,468,020 186,385,230 2.890 2024-11-05
154 2024-11-06 65,003,070 -1,783,700 3.34 1,946,468,020 180,708,535 2.780 2024-11-04
155 2024-11-05 66,786,770 -2,648,300 3.43 1,946,468,020 183,663,618 2.750 2024-11-01
156 2024-11-04 69,435,070 -2,918,600 3.57 1,946,468,020 187,474,689 2.700 2024-10-31
157 2024-11-01 72,353,670 192,560 3.72 1,946,468,020 190,290,152 2.630 2024-10-30
158 2024-10-31 72,161,110 904,770 3.71 1,946,468,020 189,783,719 2.630 2024-10-29
159 2024-10-30 71,256,340 -580,024 3.66 1,946,468,020 185,979,047 2.610 2024-10-28
160 2024-10-29 71,836,364 3,279,984 3.69 1,946,468,020 181,746,001 2.530 2024-10-25
161 2024-10-28 68,556,380 777,054 3.52 1,946,468,020 172,762,078 2.520 2024-10-24
162 2024-10-25 67,779,326 -485,900 3.48 1,946,468,020 183,004,180 2.700 2024-10-23
163 2024-10-24 68,265,226 503,120 3.51 1,946,468,020 188,412,024 2.760 2024-10-22
164 2024-10-23 67,762,106 1,066,000 3.48 1,946,468,020 191,089,139 2.820 2024-10-21
165 2024-10-22 66,696,106 47,817 3.43 1,946,468,020 187,416,058 2.810 2024-10-18
166 2024-10-21 66,648,289 1,917,002 3.42 1,946,468,020 175,951,483 2.640 2024-10-17
167 2024-10-18 64,731,287 1,561,154 3.33 1,946,468,020 186,426,107 2.880 2024-10-16
168 2024-10-17 63,170,133 2,926,028 3.25 1,946,468,020 176,244,671 2.790 2024-10-15
169 2024-10-16 60,244,105 5,380,834 3.10 1,946,468,020 178,924,992 2.970 2024-10-14
170 2024-10-15 54,863,271 -1,038,070 2.82 1,946,468,020 178,305,631 3.250 2024-10-10
171 2024-10-14 55,901,341 4,384,061 2.87 1,946,468,020 185,033,439 3.310 2024-10-09
172 2024-10-10 51,517,280 -3,704,980 2.65 1,946,468,020 177,219,443 3.440 2024-10-08
173 2024-10-09 55,222,260 2,127,910 2.84 1,946,468,020 242,977,944 4.400 2024-10-07
174 2024-10-08 53,094,350 237,470 2.73 1,946,468,020 221,403,440 4.170 2024-10-04
175 2024-10-07 52,856,880 -743,970 2.72 1,946,468,020 201,384,713 3.810 2024-10-03
176 2024-10-04 53,600,850 676,385 2.75 1,946,468,020 229,411,638 4.280 2024-10-02
177 2024-10-03 52,924,465 3,208,545 2.72 1,946,468,020 166,712,065 3.150 2024-09-30
178 2024-10-02 49,715,920 1,281,442 2.55 1,946,468,020 129,758,551 2.610 2024-09-27
179 2024-09-30 48,434,478 2,977,150 2.49 1,946,468,020 115,274,058 2.380 2024-09-26
180 2024-09-27 45,457,328 2,137,371 2.34 1,946,468,020 95,914,962 2.110 2024-09-25
181 2024-09-26 43,319,957 2,358,104 2.23 1,946,468,020 88,805,912 2.050 2024-09-24
182 2024-09-25 40,961,853 389,840 2.10 1,946,468,020 77,827,521 1.900 2024-09-23
183 2024-09-24 40,572,013 2,064,860 2.08 1,946,468,020 76,275,384 1.880 2024-09-20
184 2024-09-23 38,507,153 3,402,824 1.98 1,946,468,020 71,238,233 1.850 2024-09-19
185 2024-09-20 35,104,329 -2,208,163 1.80 1,946,468,020 62,134,662 1.770 2024-09-17
186 2024-09-19 37,312,492 -269,000 1.92 1,946,468,020 64,923,736 1.740 2024-09-16
187 2024-09-17 37,581,492 -647,000 1.93 1,946,468,020 66,143,426 1.760 2024-09-13
188 2024-09-16 38,228,492 1,442,252 1.96 1,946,468,020 67,664,431 1.770 2024-09-12
189 2024-09-13 36,786,240 764,565 1.89 1,946,468,020 64,375,920 1.750 2024-09-11
190 2024-09-12 36,021,675 -1,304,090 1.85 1,946,468,020 61,236,848 1.700 2024-09-10
191 2024-09-11 37,325,765 -449,000 1.92 1,946,468,020 69,052,665 1.850 2024-09-09
192 2024-09-10 37,774,765 209,000 1.94 1,946,468,020 68,372,325 1.810 2024-09-05
193 2024-09-09 37,565,765 -298,140 1.93 1,946,468,020 69,496,665 1.850 2024-09-04
194 2024-09-05 37,863,905 392,940 1.95 1,946,468,020 70,805,502 1.870 2024-09-03
195 2024-09-04 37,470,965 48,000 1.93 1,946,468,020 71,194,834 1.900 2024-09-02
196 2024-09-03 37,422,965 712,431 1.92 1,946,468,020 71,852,093 1.920 2024-08-30
197 2024-09-02 36,710,534 -37,000 1.89 1,946,468,020 69,015,804 1.880 2024-08-29
198 2024-08-30 36,747,534 -738,000 1.89 1,946,468,020 67,615,463 1.840 2024-08-28
199 2024-08-29 37,485,534 327,000 1.93 1,946,468,020 69,723,093 1.860 2024-08-27
200 2024-08-28 37,158,534 -53,562 1.91 1,946,468,020 69,486,459 1.870 2024-08-26
201 2024-08-27 37,212,096 -960,000 1.91 1,946,468,020 68,470,257 1.840 2024-08-23
202 2024-08-26 38,172,096 299,691 1.96 1,947,271,020 68,709,773 1.800 2024-08-22
203 2024-08-23 37,872,405 2,933,218 1.94 1,947,640,020 67,791,605 1.790 2024-08-21
204 2024-08-22 34,939,187 -641,050 1.79 1,948,730,020 61,143,577 1.750 2024-08-20
205 2024-08-21 35,580,237 1,571,000 1.82 1,950,396,020 62,265,415 1.750 2024-08-19
206 2024-08-20 34,009,237 -641,000 1.74 1,951,243,020 59,516,165 1.750 2024-08-16
207 2024-08-19 34,650,237 70,000 1.78 1,951,551,020 56,826,389 1.640 2024-08-15
208 2024-08-16 34,580,237 -27,000 1.77 1,951,551,020 56,019,984 1.620 2024-08-14
209 2024-08-15 34,607,237 -107,006 1.77 1,951,551,020 55,717,652 1.610 2024-08-13
210 2024-08-14 34,714,243 -691,447 1.78 1,951,551,020 56,931,359 1.640 2024-08-12
211 2024-08-13 35,405,690 537,056 1.81 1,951,551,020 58,773,445 1.660 2024-08-09
212 2024-08-12 34,868,634 -144,000 1.79 1,951,551,020 56,835,873 1.630 2024-08-08
213 2024-08-09 35,012,634 -807,800 1.79 1,951,551,020 57,070,593 1.630 2024-08-07
214 2024-08-08 35,820,434 195,245 1.84 1,951,551,020 58,387,307 1.630 2024-08-06
215 2024-08-07 35,625,189 978,597 1.83 1,951,551,020 56,644,051 1.590 2024-08-05
216 2024-08-06 34,646,592 40,000 1.78 1,951,551,020 57,859,809 1.670 2024-08-02
217 2024-08-05 34,606,592 -116,000 1.77 1,951,551,020 60,215,470 1.740 2024-08-01
218 2024-08-02 34,722,592 768,000 1.78 1,951,551,020 62,847,892 1.810 2024-07-31
219 2024-08-01 33,954,592 -107,675 1.74 1,951,551,020 57,722,806 1.700 2024-07-30
220 2024-07-31 34,062,267 -107,000 1.75 1,951,551,020 60,290,213 1.770 2024-07-29
221 2024-07-30 34,169,267 17,000 1.75 1,951,551,020 60,479,603 1.770 2024-07-26
222 2024-07-29 34,152,267 -1,795,200 1.75 1,951,551,020 59,766,467 1.750 2024-07-25
223 2024-07-26 35,947,467 2,748,275 1.84 1,951,551,020 65,424,390 1.820 2024-07-24
224 2024-07-25 33,199,192 -661,000 1.70 1,951,551,020 63,410,457 1.910 2024-07-23
225 2024-07-24 33,860,192 -148,000 1.74 1,951,551,020 65,350,171 1.930 2024-07-22
226 2024-07-23 34,008,192 -2,248,047 1.74 1,951,551,020 66,315,974 1.950 2024-07-19
227 2024-07-22 36,256,239 538,322 1.86 1,951,551,020 74,687,852 2.060 2024-07-18
228 2024-07-19 35,717,917 430,000 1.83 1,951,551,020 76,793,522 2.150 2024-07-17
229 2024-07-18 35,287,917 544,990 1.81 1,951,551,020 74,457,505 2.110 2024-07-16
230 2024-07-17 34,742,927 -800,916 1.78 1,951,551,020 72,612,717 2.090 2024-07-15
231 2024-07-16 35,543,843 -541,000 1.82 1,951,551,020 77,130,139 2.170 2024-07-12
232 2024-07-15 36,084,843 -825,770 1.85 1,951,551,020 75,056,473 2.080 2024-07-11
233 2024-07-12 36,910,613 144,620 1.89 1,952,961,020 74,928,544 2.030 2024-07-10
234 2024-07-11 36,765,993 -3,179,186 1.88 1,952,961,020 73,531,986 2.000 2024-07-09
235 2024-07-10 39,945,179 1,300,906 2.04 1,954,389,020 79,490,906 1.990 2024-07-08
236 2024-07-09 38,644,273 1,129,599 1.98 1,955,850,020 78,061,431 2.020 2024-07-05
237 2024-07-08 37,514,674 782,472 1.92 1,957,343,020 77,655,375 2.070 2024-07-04
238 2024-07-05 36,732,202 -11,326 1.88 1,958,342,020 76,035,658 2.070 2024-07-03
239 2024-07-04 36,743,528 -292,000 1.88 1,958,784,020 73,487,056 2.000 2024-07-02
240 2024-07-03 37,035,528 2,150,294 1.89 1,958,784,020 75,182,122 2.030 2024-06-28
241 2024-07-02 34,885,234 -787,000 1.78 1,958,784,020 70,468,173 2.020 2024-06-27
242 2024-06-28 35,672,234 561,300 1.82 1,958,784,020 74,911,691 2.100 2024-06-26
243 2024-06-27 35,110,934 -1,143,000 1.79 1,958,784,020 71,275,196 2.030 2024-06-25
244 2024-06-26 36,253,934 787,012 1.85 1,958,784,020 72,870,407 2.010 2024-06-24
245 2024-06-25 35,466,922 -150,000 1.81 1,958,784,020 71,997,852 2.030 2024-06-21
246 2024-06-24 35,616,922 -944,637 1.82 1,958,784,020 71,590,013 2.010 2024-06-20
247 2024-06-21 36,561,559 -336,445 1.87 1,958,784,020 76,048,043 2.080 2024-06-19
248 2024-06-20 36,898,004 2,941,057 1.88 1,958,784,020 74,902,948 2.030 2024-06-18
249 2024-06-19 33,956,947 -439,506 1.73 1,958,784,020 68,932,602 2.030 2024-06-17
250 2024-06-18 34,396,453 -1,267,200 1.76 1,958,784,020 73,952,374 2.150 2024-06-14
251 2024-06-17 35,663,653 -1,185,949 1.82 1,958,784,020 76,676,854 2.150 2024-06-13
252 2024-06-14 36,849,602 379,029 1.88 1,958,784,020 79,595,140 2.160 2024-06-12
253 2024-06-13 36,470,573 79,000 1.86 1,958,784,020 84,247,024 2.310 2024-06-11
254 2024-06-12 36,391,573 717,306 1.86 1,958,784,020 85,884,112 2.360 2024-06-07
255 2024-06-11 35,674,267 1,988,718 1.82 1,958,784,020 85,974,983 2.410 2024-06-06
256 2024-06-07 33,685,549 -1,477,316 1.72 1,958,784,020 82,529,595 2.450 2024-06-05
257 2024-06-06 35,162,865 990,870 1.80 1,958,784,020 87,203,905 2.480 2024-06-04
258 2024-06-05 34,171,995 -1,430,569 1.74 1,967,095,020 80,987,628 2.370 2024-06-03
259 2024-06-04 35,602,564 -1,453,993 1.81 1,967,095,020 87,938,333 2.470 2024-05-31
260 2024-06-03 37,056,557 -76,000 1.88 1,967,095,020 92,641,393 2.500 2024-05-30
261 2024-05-31 37,132,557 -864,700 1.89 1,967,095,020 92,460,067 2.490 2024-05-29
262 2024-05-30 37,997,257 -129,654 1.93 1,967,095,020 99,172,841 2.610 2024-05-28
263 2024-05-29 38,126,911 -912,170 1.94 1,967,095,020 99,511,238 2.610 2024-05-27
264 2024-05-28 39,039,081 894,945 1.98 1,967,095,020 101,501,611 2.600 2024-05-24
265 2024-05-27 38,144,136 -50,176 1.94 1,967,095,020 106,803,581 2.800 2024-05-23
266 2024-05-24 38,194,312 223,337 1.94 1,967,095,020 110,381,562 2.890 2024-05-22
267 2024-05-23 37,970,975 1,781,205 1.93 1,967,095,020 108,976,698 2.870 2024-05-21
268 2024-05-22 36,189,770 114,005 1.84 1,967,095,020 114,359,673 3.160 2024-05-20
269 2024-05-21 36,075,765 -3,590,641 1.83 1,967,095,020 119,410,782 3.310 2024-05-17
270 2024-05-20 39,666,406 19,849,770 2.02 1,967,095,020 116,222,570 2.930 2024-05-16
271 2024-05-17 19,816,636 -326,964 1.01 1,967,095,020 56,675,579 2.860 2024-05-14
272 2024-05-16 20,143,600 -15,348,730 1.02 1,967,095,020 59,826,492 2.970 2024-05-13
273 2024-05-14 35,492,330 -7,196,117 1.80 1,967,095,020 104,702,374 2.950 2024-05-10
274 2024-05-13 42,688,447 -285,011 2.17 1,967,095,020 120,381,421 2.820 2024-05-09
275 2024-05-10 42,973,458 -388,578 2.18 1,967,095,020 115,168,867 2.680 2024-05-08
276 2024-05-09 43,362,036 10,499 2.20 1,967,095,020 122,280,942 2.820 2024-05-07
277 2024-05-08 43,351,537 -367,110 2.20 1,967,095,020 128,320,550 2.960 2024-05-06
278 2024-05-07 43,718,647 1,928,395 2.25 1,942,315,754 125,035,330 2.860 2024-05-03
279 2024-05-06 41,790,252 -705,241 2.15 1,942,315,754 124,117,048 2.970 2024-05-02
280 2024-05-03 42,495,493 87,757 2.19 1,942,315,754 104,963,868 2.470 2024-04-30
281 2024-05-02 42,407,736 4,622,444 2.18 1,942,315,754 106,867,495 2.520 2024-04-29
282 2024-04-30 37,785,292 2,307,431 1.95 1,942,315,754 90,306,848 2.390 2024-04-26
283 2024-04-29 35,477,861 -215,361 1.83 1,942,315,754 77,341,737 2.180 2024-04-25
284 2024-04-26 35,693,222 876,232 1.84 1,942,315,754 78,525,088 2.200 2024-04-24
285 2024-04-25 34,816,990 36,000 1.79 1,942,315,754 72,767,509 2.090 2024-04-23
286 2024-04-24 34,780,990 -3,085,821 1.79 1,942,315,754 70,605,410 2.030 2024-04-22
287 2024-04-23 37,866,811 -800,400 1.95 1,942,315,754 74,976,286 1.980 2024-04-19
288 2024-04-22 38,667,211 1,501,700 1.99 1,942,315,754 82,747,832 2.140 2024-04-18
289 2024-04-19 37,165,511 -483,672 1.91 1,942,315,754 79,162,538 2.130 2024-04-17
290 2024-04-18 37,649,183 1,039,291 1.94 1,942,315,754 82,451,711 2.190 2024-04-16
291 2024-04-17 36,609,892 -99,001 1.88 1,942,315,754 83,836,653 2.290 2024-04-15
292 2024-04-16 36,708,893 -333,600 1.89 1,942,315,754 86,265,899 2.350 2024-04-12
293 2024-04-15 37,042,493 57,000 1.91 1,942,315,754 89,272,408 2.410 2024-04-11
294 2024-04-12 36,985,493 63,000 1.90 1,942,315,754 88,765,183 2.400 2024-04-10
295 2024-04-11 36,922,493 -110,256 1.90 1,942,315,754 88,613,983 2.400 2024-04-09
296 2024-04-10 37,032,749 -812,870 1.91 1,942,315,754 86,286,305 2.330 2024-04-08
297 2024-04-09 37,845,619 -183,829 1.95 1,942,315,754 87,044,924 2.300 2024-04-05
298 2024-04-08 38,029,448 376,325 1.96 1,942,315,754 90,510,086 2.380 2024-04-03
299 2024-04-05 37,653,123 74,408 1.94 1,942,315,754 93,756,276 2.490 2024-04-02
300 2024-04-03 37,578,715 1,071,000 1.93 1,942,315,754 91,692,065 2.440 2024-03-28
301 2024-04-02 36,507,715 -1,375,151 1.88 1,942,315,754 88,348,670 2.420 2024-03-27
302 2024-03-28 37,882,866 1,384,482 1.95 1,942,315,754 94,707,165 2.500 2024-03-26
303 2024-03-27 36,498,384 1,233,551 1.88 1,942,315,754 91,610,944 2.510 2024-03-25
304 2024-03-26 35,264,833 -1,671,828 1.82 1,942,315,754 88,867,379 2.520 2024-03-22
305 2024-03-25 36,936,661 596,534 1.90 1,942,315,754 98,251,518 2.660 2024-03-21
306 2024-03-22 36,340,127 886,557 1.87 1,942,315,754 94,120,929 2.590 2024-03-20
307 2024-03-21 35,453,570 126,493 1.83 1,942,315,754 80,479,604 2.270 2024-03-19
308 2024-03-20 35,327,077 1,421,000 1.82 1,942,315,754 82,665,360 2.340 2024-03-18
309 2024-03-19 33,906,077 -11,124,697 1.75 1,942,315,754 78,662,099 2.320 2024-03-15
310 2024-03-18 45,030,774 -1,872,916 2.32 1,942,315,754 105,822,319 2.350 2024-03-14
311 2024-03-15 46,903,690 3,401,516 2.41 1,942,315,754 108,816,561 2.320 2024-03-13
312 2024-03-14 43,502,174 -1,782,026 2.24 1,942,315,754 102,230,109 2.350 2024-03-12
313 2024-03-13 45,284,200 1,290,515 2.33 1,942,315,754 97,813,872 2.160 2024-03-11
314 2024-03-12 43,993,685 -513,529 2.27 1,942,315,754 91,506,865 2.080 2024-03-08
315 2024-03-11 44,507,214 -1,000 2.29 1,942,315,754 92,129,933 2.070 2024-03-07
316 2024-03-08 44,508,214 1,073,000 2.29 1,942,315,754 96,137,742 2.160 2024-03-06
317 2024-03-07 43,435,214 -132,000 2.24 1,942,315,754 93,385,710 2.150 2024-03-05
318 2024-03-06 43,567,214 816,000 2.24 1,942,315,754 97,154,887 2.230 2024-03-04
319 2024-03-05 42,751,214 445,000 2.20 1,942,315,754 98,327,792 2.300 2024-03-01
320 2024-03-04 42,306,214 1,204,281 2.18 1,942,315,754 94,765,919 2.240 2024-02-29
321 2024-03-01 41,101,933 -1,392,300 2.12 1,942,315,754 91,657,311 2.230 2024-02-28
322 2024-02-29 42,494,233 731,000 2.19 1,942,315,754 100,711,332 2.370 2024-02-27
323 2024-02-28 41,763,233 -2,396,404 2.15 1,942,315,754 99,396,495 2.380 2024-02-26
324 2024-02-27 44,159,637 400,537 2.27 1,942,315,754 107,307,918 2.430 2024-02-23
325 2024-02-26 43,759,100 -387,300 2.25 1,942,315,754 105,897,022 2.420 2024-02-22
326 2024-02-23 44,146,400 1,029,966 2.27 1,942,315,754 103,744,040 2.350 2024-02-21
327 2024-02-22 43,116,434 1,067,859 2.22 1,942,315,754 96,149,648 2.230 2024-02-20
328 2024-02-21 42,048,575 -649,200 2.16 1,942,315,754 92,086,379 2.190 2024-02-19
329 2024-02-20 42,697,775 1,035,429 2.20 1,942,315,754 99,485,816 2.330 2024-02-16
330 2024-02-19 41,662,346 -1,572,400 2.14 1,942,315,754 87,907,550 2.110 2024-02-15
331 2024-02-16 43,234,746 -414,963 2.23 1,942,315,754 91,657,662 2.120 2024-02-14
332 2024-02-15 43,649,709 1,337,784 2.25 1,942,315,754 95,156,366 2.180 2024-02-08
333 2024-02-14 42,311,925 -1,271,588 2.18 1,942,315,754 88,008,804 2.080 2024-02-07
334 2024-02-08 43,583,513 2,408,083 2.24 1,942,315,754 92,397,048 2.120 2024-02-06
335 2024-02-07 41,175,430 -1,195,086 2.12 1,942,315,754 80,703,843 1.960 2024-02-05
336 2024-02-06 42,370,516 -402,400 2.18 1,942,315,754 86,435,853 2.040 2024-02-02
337 2024-02-05 42,772,916 983,000 2.20 1,942,315,754 90,250,853 2.110 2024-02-01
338 2024-02-02 41,789,916 -446,089 2.15 1,942,315,754 86,505,126 2.070 2024-01-31
339 2024-02-01 42,236,005 764,217 2.17 1,942,315,754 89,117,971 2.110 2024-01-30
340 2024-01-31 41,471,788 475,000 2.14 1,942,315,754 90,408,498 2.180 2024-01-29
341 2024-01-30 40,996,788 353,000 2.11 1,942,315,754 92,242,773 2.250 2024-01-26
342 2024-01-29 40,643,788 279,000 2.09 1,942,315,754 93,887,150 2.310 2024-01-25
343 2024-01-26 40,364,788 1,011,550 2.08 1,942,315,754 91,628,069 2.270 2024-01-24
344 2024-01-25 39,353,238 -2,106,462 2.03 1,942,315,754 85,002,994 2.160 2024-01-23
345 2024-01-24 41,459,700 1,467,841 2.13 1,942,315,754 86,236,176 2.080 2024-01-22
346 2024-01-23 39,991,859 -224,000 2.06 1,942,315,754 87,582,171 2.190 2024-01-19
347 2024-01-22 40,215,859 -282,373 2.07 1,942,315,754 89,681,366 2.230 2024-01-18
348 2024-01-19 40,498,232 -434,000 2.09 1,942,315,754 90,311,057 2.230 2024-01-17
349 2024-01-18 40,932,232 -1,303,960 2.11 1,942,315,754 99,056,001 2.420 2024-01-16
350 2024-01-17 42,236,192 888,000 2.17 1,942,315,754 105,168,118 2.490 2024-01-15
351 2024-01-16 41,348,192 397,226 2.13 1,942,315,754 102,543,516 2.480 2024-01-12
352 2024-01-15 40,950,966 1,499,014 2.11 1,942,315,754 102,786,925 2.510 2024-01-11
353 2024-01-12 39,451,952 22,000 2.03 1,942,315,754 98,235,360 2.490 2024-01-10
354 2024-01-11 39,429,952 -639,964 2.03 1,942,315,754 98,180,580 2.490 2024-01-09
355 2024-01-10 40,069,916 -1,041,000 2.06 1,942,315,754 99,373,392 2.480 2024-01-08
356 2024-01-09 41,110,916 207,000 2.12 1,942,315,754 107,710,600 2.620 2024-01-05
357 2024-01-08 40,903,916 -502,250 2.11 1,942,315,754 108,395,377 2.650 2024-01-04
358 2024-01-05 41,406,166 -261,300 2.13 1,942,315,754 111,796,648 2.700 2024-01-03
359 2024-01-04 41,667,466 -764,300 2.15 1,942,315,754 114,168,857 2.740 2024-01-02
360 2024-01-03 42,431,766 -4,024,167 2.18 1,942,315,754 122,203,486 2.880 2023-12-29
361 2024-01-02 46,455,933 2,613,550 2.39 1,942,315,754 131,470,290 2.830 2023-12-28
362 2023-12-29 43,842,383 -278,000 2.26 1,942,315,754 116,182,315 2.650 2023-12-27
363 2023-12-28 44,120,383 404,500 2.27 1,942,315,754 119,566,238 2.710 2023-12-22
364 2023-12-27 43,715,883 191,226 2.25 1,942,315,754 121,530,155 2.780 2023-12-21
365 2023-12-22 43,524,657 3,000 2.24 1,942,315,754 120,128,053 2.760 2023-12-20
366 2023-12-21 43,521,657 -71,700 2.24 1,942,315,754 120,119,773 2.760 2023-12-19
367 2023-12-20 43,593,357 -604,000 2.24 1,942,315,754 123,805,134 2.840 2023-12-18
368 2023-12-19 44,197,357 1,030,117 2.28 1,942,315,754 127,288,388 2.880 2023-12-15
369 2023-12-18 43,167,240 -292,000 2.22 1,942,315,754 119,141,582 2.760 2023-12-14
370 2023-12-15 43,459,240 -1,351,000 2.24 1,942,315,754 118,209,133 2.720 2023-12-13
371 2023-12-14 44,810,240 -1,584,800 2.31 1,942,315,754 131,742,106 2.940 2023-12-12
372 2023-12-13 46,395,040 -771,476 2.39 1,942,315,754 133,153,765 2.870 2023-12-11
373 2023-12-12 47,166,516 -1,516,744 2.43 1,942,315,754 134,896,236 2.860 2023-12-08
374 2023-12-11 48,683,260 -120,980 2.51 1,942,315,754 138,260,458 2.840 2023-12-07
375 2023-12-08 48,804,240 -346,000 2.51 1,942,315,754 138,115,999 2.830 2023-12-06
376 2023-12-07 49,150,240 2,294,831 2.53 1,942,315,754 133,688,653 2.720 2023-12-05
377 2023-12-06 46,855,409 -2,000 2.41 1,942,315,754 138,223,457 2.950 2023-12-04
378 2023-12-05 46,857,409 -979,611 2.41 1,942,315,754 142,915,097 3.050 2023-12-01
379 2023-12-04 47,837,020 -455,276 2.46 1,942,315,754 155,948,685 3.260 2023-11-30
380 2023-12-01 48,292,296 -1,602,870 2.49 1,942,315,754 151,154,886 3.130 2023-11-29
381 2023-11-30 49,895,166 -556,160 2.57 1,942,315,754 160,163,483 3.210 2023-11-28
382 2023-11-29 50,451,326 2,114,365 2.62 1,928,209,958 167,498,402 3.320 2023-11-27
383 2023-11-28 48,336,961 1,040,711 2.51 1,928,209,958 162,895,559 3.370 2023-11-24
384 2023-11-27 47,296,250 374,611 2.45 1,928,209,958 163,172,063 3.450 2023-11-23
385 2023-11-24 46,921,639 -2,639,488 2.43 1,928,209,958 146,864,730 3.130 2023-11-22
386 2023-11-23 49,561,127 4,605,616 2.57 1,928,209,958 162,560,497 3.280 2023-11-21
387 2023-11-22 44,955,511 717,369 2.33 1,928,209,958 144,307,190 3.210 2023-11-20
388 2023-11-21 44,238,142 -388,605 2.29 1,928,209,958 142,004,436 3.210 2023-11-17
389 2023-11-20 44,626,747 1,082,142 2.31 1,928,209,958 150,392,137 3.370 2023-11-16
390 2023-11-17 43,544,605 590,272 2.26 1,928,209,958 153,277,010 3.520 2023-11-15
391 2023-11-16 42,954,333 310,867 2.23 1,928,209,958 149,481,079 3.480 2023-11-14
392 2023-11-15 42,643,466 1,050,294 2.21 1,928,209,958 149,678,566 3.510 2023-11-13
393 2023-11-14 41,593,172 -3,679,225 2.16 1,928,209,958 140,584,921 3.380 2023-11-10
394 2023-11-13 45,272,397 -2,391,288 2.35 1,928,209,958 162,527,905 3.590 2023-11-09
395 2023-11-10 47,663,685 -1,674,300 2.47 1,928,209,958 173,972,450 3.650 2023-11-08
396 2023-11-09 49,337,985 2,390,815 2.56 1,928,209,958 176,136,606 3.570 2023-11-07
397 2023-11-08 46,947,170 3,140,328 2.43 1,928,209,958 172,765,586 3.680 2023-11-06
398 2023-11-07 43,806,842 -426,200 2.27 1,928,209,958 150,257,468 3.430 2023-11-03
399 2023-11-06 44,233,042 -2,194,238 2.29 1,928,209,958 147,296,030 3.330 2023-11-02
400 2023-11-03 46,427,280 354,898 2.41 1,928,209,958 150,888,660 3.250 2023-11-01
401 2023-11-02 46,072,382 -439,285 2.39 1,928,209,958 150,656,689 3.270 2023-10-31
402 2023-11-01 46,511,667 79,396 2.41 1,928,209,958 154,883,851 3.330 2023-10-30
403 2023-10-31 46,432,271 -1,109,080 2.41 1,928,209,958 152,762,172 3.290 2023-10-27
404 2023-10-30 47,541,351 -431,928 2.47 1,928,209,958 150,230,669 3.160 2023-10-26
405 2023-10-27 47,973,279 -539,274 2.49 1,928,209,958 155,433,424 3.240 2023-10-25
406 2023-10-26 48,512,553 -892,268 2.52 1,928,209,958 155,240,170 3.200 2023-10-24
407 2023-10-25 49,404,821 -397,897 2.56 1,928,209,958 155,625,186 3.150 2023-10-20
408 2023-10-24 49,802,718 966,499 2.58 1,928,209,958 157,874,616 3.170 2023-10-19
409 2023-10-20 48,836,219 -582,249 2.53 1,928,209,958 151,392,279 3.100 2023-10-18
410 2023-10-19 49,418,468 -196,300 2.56 1,928,209,958 156,656,544 3.170 2023-10-17
411 2023-10-18 49,614,768 -1,595,500 2.57 1,928,209,958 156,782,667 3.160 2023-10-16
412 2023-10-17 51,210,268 -611,400 2.66 1,928,209,958 171,042,295 3.340 2023-10-13
413 2023-10-16 51,821,668 -421,800 2.69 1,928,209,958 178,784,755 3.450 2023-10-12
414 2023-10-13 52,243,468 1,132,533 2.71 1,928,209,958 182,329,703 3.490 2023-10-11
415 2023-10-12 51,110,935 372,634 2.65 1,928,209,958 164,577,211 3.220 2023-10-10
416 2023-10-11 50,738,301 340,500 2.63 1,928,209,958 166,421,627 3.280 2023-10-09
417 2023-10-10 50,397,801 453,966 2.61 1,928,209,958 165,808,765 3.290 2023-10-06
418 2023-10-09 49,943,835 160,800 2.59 1,928,209,958 160,319,710 3.210 2023-10-05
419 2023-10-06 49,783,035 40,966 2.58 1,928,209,958 159,803,542 3.210 2023-10-04
420 2023-10-05 49,742,069 264,253 2.58 1,928,209,958 168,625,614 3.390 2023-10-03
421 2023-10-04 49,477,816 -3,828,300 2.57 1,928,209,958 169,708,909 3.430 2023-09-29
422 2023-10-03 53,306,116 -796,665 2.76 1,928,209,958 178,042,427 3.340 2023-09-28
423 2023-09-29 54,102,781 -840,000 2.81 1,928,209,958 179,621,233 3.320 2023-09-27
424 2023-09-28 54,942,781 -1,462,640 2.85 1,928,209,958 186,256,028 3.390 2023-09-26
425 2023-09-27 56,405,421 -310,100 2.93 1,928,209,958 192,906,540 3.420 2023-09-25
426 2023-09-26 56,715,521 267,676 2.94 1,928,209,958 201,907,255 3.560 2023-09-22
427 2023-09-25 56,447,845 -1,593,426 2.93 1,928,209,958 195,309,544 3.460 2023-09-21
428 2023-09-22 58,041,271 -2,441,402 3.01 1,928,209,958 206,626,925 3.560 2023-09-20
429 2023-09-21 60,482,673 794,003 3.14 1,928,209,958 215,923,143 3.570 2023-09-19
430 2023-09-20 59,688,670 847,789 3.10 1,928,209,958 219,654,306 3.680 2023-09-18
431 2023-09-19 58,840,881 -2,375,093 3.05 1,928,209,958 223,006,939 3.790 2023-09-15
432 2023-09-18 61,215,974 -2,660,322 3.17 1,928,209,958 240,578,778 3.930 2023-09-14
433 2023-09-15 63,876,296 -1,734,447 3.31 1,928,209,958 259,976,525 4.070 2023-09-13
434 2023-09-14 65,610,743 -162,835 3.40 1,928,209,958 267,691,831 4.080 2023-09-12
435 2023-09-13 65,773,578 -309,657 3.41 1,928,209,958 275,591,292 4.190 2023-09-11
436 2023-09-12 66,083,235 1,584,655 3.43 1,928,209,958 277,549,587 4.200 2023-09-07
437 2023-09-11 64,498,580 -2,598,614 3.34 1,928,209,958 285,728,709 4.430 2023-09-06
438 2023-09-07 67,097,194 -4,083,860 3.48 1,928,209,958 289,188,906 4.310 2023-09-05
439 2023-09-06 71,181,054 7,018,408 3.69 1,928,209,958 309,637,585 4.350 2023-09-04
440 2023-09-05 64,162,646 -8,309 3.33 1,928,209,958 253,442,452 3.950 2023-08-31
441 2023-09-04 64,170,955 -2,304,310 3.33 1,928,209,958 272,084,849 4.240 2023-08-30
442 2023-08-31 66,475,265 202,183 3.45 1,928,209,958 276,537,102 4.160 2023-08-29
443 2023-08-30 66,273,082 34,535 3.44 1,928,209,958 265,092,328 4.000 2023-08-28
444 2023-08-29 66,238,547 -38,700 3.44 1,928,209,958 255,680,791 3.860 2023-08-25
445 2023-08-28 66,277,247 -556,531 3.44 1,928,209,958 259,144,036 3.910 2023-08-24
446 2023-08-25 66,833,778 -914,959 3.47 1,928,209,958 241,269,939 3.610 2023-08-23
447 2023-08-24 67,748,737 189,417 3.51 1,928,209,958 254,735,251 3.760 2023-08-22
448 2023-08-23 67,559,320 931,970 3.50 1,928,209,958 249,293,891 3.690 2023-08-21
449 2023-08-22 66,627,350 2,224,327 3.46 1,928,209,958 250,518,836 3.760 2023-08-18
450 2023-08-21 64,403,023 2,254,707 3.34 1,928,209,958 253,747,911 3.940 2023-08-17
451 2023-08-18 62,148,316 -20,540 3.22 1,928,209,958 252,943,646 4.070 2023-08-16
452 2023-08-17 62,168,856 3,831,521 3.22 1,928,209,958 258,000,752 4.150 2023-08-15
453 2023-08-16 58,337,335 -2,070,373 3.03 1,928,209,958 248,517,047 4.260 2023-08-14
454 2023-08-15 60,407,708 -2,129,292 3.13 1,928,209,958 250,087,911 4.140 2023-08-11
455 2023-08-14 62,537,000 781,777 3.24 1,928,209,958 261,404,660 4.180 2023-08-10
456 2023-08-11 61,755,223 293,702 3.20 1,928,209,958 268,017,668 4.340 2023-08-09
457 2023-08-10 61,461,521 -3,161,843 3.19 1,928,209,958 253,221,467 4.120 2023-08-08
458 2023-08-09 64,623,364 1,446,208 3.35 1,928,209,958 286,927,736 4.440 2023-08-07
459 2023-08-08 63,177,156 -575,830 3.28 1,928,209,958 300,091,491 4.750 2023-08-04
460 2023-08-07 63,752,986 817,824 3.31 1,928,209,958 299,001,504 4.690 2023-08-03
461 2023-08-04 62,935,162 -932,113 3.26 1,928,209,958 295,795,261 4.700 2023-08-02
462 2023-08-03 63,867,275 -582,486 3.33 1,920,177,308 306,562,920 4.800 2023-08-01
463 2023-08-02 64,449,761 -4,596,424 3.36 1,920,177,308 300,980,384 4.670 2023-07-31
464 2023-08-01 69,046,185 2,033,608 3.60 1,920,177,308 308,636,447 4.470 2023-07-28
465 2023-07-31 67,012,577 2,398,133 3.49 1,920,177,308 276,761,943 4.130 2023-07-27
466 2023-07-28 64,614,444 -797,700 3.37 1,920,177,308 242,304,165 3.750 2023-07-26
467 2023-07-27 65,412,144 1,242,094 3.41 1,920,177,308 247,912,026 3.790 2023-07-25
468 2023-07-26 64,170,050 -29,920 3.34 1,920,177,308 209,194,363 3.260 2023-07-24
469 2023-07-25 64,199,970 -930,400 3.34 1,920,177,308 218,279,898 3.400 2023-07-21
470 2023-07-24 65,130,370 -943,000 3.39 1,920,177,308 222,745,865 3.420 2023-07-20
471 2023-07-21 66,073,370 -2,561,439 3.44 1,920,177,308 232,578,262 3.520 2023-07-19
472 2023-07-20 68,634,809 -1,071,489 3.57 1,920,177,308 236,103,743 3.440 2023-07-18
473 2023-07-19 69,706,298 325,000 3.63 1,920,177,308 255,125,051 3.660 2023-07-14
474 2023-07-18 69,381,298 -893,527 3.61 1,920,177,308 258,098,429 3.720 2023-07-13
475 2023-07-14 70,274,825 473,807 3.66 1,920,177,308 244,556,391 3.480 2023-07-12
476 2023-07-13 69,801,018 -425,994 3.64 1,920,177,308 236,625,451 3.390 2023-07-11
477 2023-07-12 70,227,012 858,000 3.66 1,920,177,308 236,665,030 3.370 2023-07-10
478 2023-07-11 69,369,012 -705,700 3.61 1,920,177,308 233,773,570 3.370 2023-07-07
479 2023-07-10 70,074,712 5,227,744 3.65 1,920,177,308 243,159,251 3.470 2023-07-06
480 2023-07-07 64,846,968 -1,013,000 3.38 1,920,177,308 230,206,736 3.550 2023-07-05
481 2023-07-06 65,859,968 578,633 3.43 1,920,177,308 237,754,484 3.610 2023-07-04
482 2023-07-05 65,281,335 -363,500 3.40 1,920,177,308 235,012,806 3.600 2023-07-03
483 2023-07-04 65,644,835 -530,156 3.42 1,920,177,308 230,413,371 3.510 2023-06-30
484 2023-07-03 66,174,991 -8,182,640 3.45 1,920,177,308 228,303,719 3.450 2023-06-29
485 2023-06-30 74,357,631 -393,000 3.87 1,920,177,308 270,661,777 3.640 2023-06-28
486 2023-06-29 74,750,631 5,926,810 3.89 1,920,177,308 274,334,816 3.670 2023-06-27
487 2023-06-28 68,823,821 -16,988,824 3.58 1,920,177,308 240,883,374 3.500 2023-06-26
488 2023-06-27 85,812,645 -1,075,637 4.47 1,920,177,308 301,202,384 3.510 2023-06-23
489 2023-06-26 86,888,282 -1,747,634 4.53 1,920,177,308 331,913,237 3.820 2023-06-21
490 2023-06-23 88,635,916 829,594 4.62 1,920,177,308 356,316,382 4.020 2023-06-20
491 2023-06-21 87,806,322 -3,256,435 4.57 1,920,177,308 385,469,754 4.390 2023-06-19
492 2023-06-20 91,062,757 1,243,873 4.74 1,920,177,308 417,067,427 4.580 2023-06-16
493 2023-06-19 89,818,884 -5,503,824 4.68 1,920,177,308 407,777,733 4.540 2023-06-15
494 2023-06-16 95,322,708 -2,243,571 4.96 1,920,177,308 424,186,051 4.450 2023-06-14
495 2023-06-15 97,566,279 15,449,440 5.08 1,920,177,308 455,634,523 4.670 2023-06-13
496 2023-06-14 82,116,839 2,993,615 4.28 1,920,177,308 329,288,524 4.010 2023-06-12
497 2023-06-13 79,123,224 27,546,691 4.12 1,920,177,308 305,415,645 3.860 2023-06-09
498 2023-06-12 51,576,533 837,349 2.69 1,920,177,308 205,274,601 3.980 2023-06-08
499 2023-06-09 50,739,184 -5,699,151 2.64 1,920,177,308 210,060,222 4.140 2023-06-07
500 2023-06-08 56,438,335 -569,160 2.94 1,920,177,308 225,188,957 3.990 2023-06-06
501 2023-06-07 57,007,495 2,372,270 2.97 1,920,177,308 217,768,631 3.820 2023-06-05
502 2023-06-06 54,635,225 3,218,032 2.85 1,920,177,308 212,531,025 3.890 2023-06-02
503 2023-06-05 51,417,193 3,854,419 2.68 1,920,177,308 174,304,284 3.390 2023-06-01
504 2023-06-02 47,562,774 -8,672,279 2.48 1,920,177,308 159,335,293 3.350 2023-05-31
505 2023-06-01 56,235,053 3,991,115 2.93 1,920,177,308 194,573,283 3.460 2023-05-30
506 2023-05-31 52,243,938 -1,006,854 2.72 1,920,177,308 179,719,147 3.440 2023-05-29
507 2023-05-30 53,250,792 -4,095,328 2.77 1,920,177,308 192,235,359 3.610 2023-05-25
508 2023-05-29 57,346,120 657,460 2.99 1,920,177,308 215,621,411 3.760 2023-05-24
509 2023-05-25 56,688,660 -3,446,932 2.95 1,920,177,308 213,149,362 3.760 2023-05-23
510 2023-05-24 60,135,592 13,076,143 3.13 1,920,177,308 227,913,894 3.790 2023-05-22
511 2023-05-23 47,059,449 -89,200 2.45 1,920,177,308 173,649,367 3.690 2023-05-19
512 2023-05-22 47,148,649 -1,937,000 2.46 1,920,177,308 177,278,920 3.760 2023-05-18
513 2023-05-19 49,085,649 -2,237,700 2.56 1,920,177,308 184,562,040 3.760 2023-05-17
514 2023-05-18 51,323,349 -8,475,358 2.68 1,915,395,979 200,674,295 3.910 2023-05-16
515 2023-05-17 59,798,707 -447,000 3.12 1,915,395,979 233,214,957 3.900 2023-05-15
516 2023-05-16 60,245,707 4,285,786 3.15 1,915,395,979 233,753,343 3.880 2023-05-12
517 2023-05-15 55,959,921 946,928 2.92 1,915,395,979 218,803,291 3.910 2023-05-11
518 2023-05-12 55,012,993 553,316 2.87 1,915,395,979 221,152,232 4.020 2023-05-10
519 2023-05-11 54,459,677 1,771,815 2.84 1,915,395,979 209,669,756 3.850 2023-05-09
520 2023-05-10 52,687,862 438,665 2.75 1,915,395,979 213,912,720 4.060 2023-05-08
521 2023-05-09 52,249,197 -1,247,986 2.73 1,915,395,979 209,519,280 4.010 2023-05-05
522 2023-05-08 53,497,183 969,560 2.79 1,915,395,979 209,708,957 3.920 2023-05-04
523 2023-05-05 52,527,623 -615,243 2.74 1,915,395,979 199,079,691 3.790 2023-05-03
524 2023-05-04 53,142,866 -69,055 2.77 1,915,395,979 208,320,035 3.920 2023-05-02
525 2023-05-03 53,211,921 1,024,183 2.78 1,915,395,979 215,508,280 4.050 2023-04-28
526 2023-05-02 52,187,738 444,800 2.72 1,915,395,979 207,185,320 3.970 2023-04-27
527 2023-04-28 51,742,938 -5,385,911 2.70 1,915,395,979 206,971,752 4.000 2023-04-26
528 2023-04-27 57,128,849 2,470,206 2.98 1,915,395,979 223,373,800 3.910 2023-04-25
529 2023-04-26 54,658,643 10,543,046 2.85 1,915,395,979 225,740,196 4.130 2023-04-24
530 2023-04-25 44,115,597 -3,332,391 2.30 1,915,395,979 183,079,728 4.150 2023-04-21
531 2023-04-24 47,447,988 598,400 2.48 1,915,395,979 205,924,268 4.340 2023-04-20
532 2023-04-21 46,849,588 -192,849 2.45 1,915,395,979 214,571,113 4.580 2023-04-19
533 2023-04-20 47,042,437 -3,711,450 2.46 1,915,395,979 222,510,727 4.730 2023-04-18
534 2023-04-19 50,753,887 427,220 2.65 1,915,395,979 242,603,580 4.780 2023-04-17
535 2023-04-18 50,326,667 418,188 2.63 1,915,395,979 236,535,335 4.700 2023-04-14
536 2023-04-17 49,908,479 -2,556,330 2.61 1,915,395,979 230,078,088 4.610 2023-04-13
537 2023-04-14 52,464,809 364,702 2.74 1,915,395,979 252,355,731 4.810 2023-04-12
538 2023-04-13 52,100,107 1,923,125 2.72 1,915,395,979 254,248,522 4.880 2023-04-11
539 2023-04-12 50,176,982 103,348 2.62 1,915,395,979 234,828,276 4.680 2023-04-06
540 2023-04-11 50,073,634 1,924,421 2.61 1,915,395,979 241,354,916 4.820 2023-04-04
541 2023-04-06 48,149,213 -2,170,550 2.51 1,915,395,979 246,042,478 5.110 2023-04-03
542 2023-04-04 50,319,763 333,290 2.63 1,915,395,979 253,108,408 5.030 2023-03-31
543 2023-04-03 49,986,473 5,154,572 2.61 1,915,395,979 253,431,418 5.070 2023-03-30
544 2023-03-31 44,831,901 -3,397,425 2.34 1,915,395,979 228,642,695 5.100 2023-03-29
545 2023-03-30 48,229,326 754,622 2.52 1,915,395,979 235,841,404 4.890 2023-03-28
546 2023-03-29 47,474,704 191,346 2.48 1,915,395,979 233,575,544 4.920 2023-03-27
547 2023-03-28 47,283,358 -386,018 2.47 1,915,395,979 239,253,791 5.060 2023-03-24
548 2023-03-27 47,669,376 -4,482,829 2.49 1,915,395,979 242,637,124 5.090 2023-03-23
549 2023-03-24 52,152,205 -2,904,605 2.72 1,915,395,979 255,545,805 4.900 2023-03-22
550 2023-03-23 55,056,810 13,100 2.87 1,915,395,979 265,373,824 4.820 2023-03-21
551 2023-03-22 55,043,710 -1,166,760 2.87 1,915,395,979 255,953,252 4.650 2023-03-20
552 2023-03-21 56,210,470 -533,946 2.93 1,915,395,979 275,993,408 4.910 2023-03-17
553 2023-03-20 56,744,416 -1,844,755 2.96 1,915,395,979 271,805,753 4.790 2023-03-16
554 2023-03-17 58,589,171 -1,186,096 3.06 1,915,395,979 288,844,613 4.930 2023-03-15
555 2023-03-16 59,775,267 2,620,472 3.12 1,915,395,979 282,737,013 4.730 2023-03-14
556 2023-03-15 57,154,795 -18,163,084 2.92 1,959,526,979 284,059,331 4.970 2023-03-13
557 2023-03-14 75,317,879 36,471,742 3.84 1,959,526,979 372,070,322 4.940 2023-03-10
558 2023-03-13 38,846,137 916,386 1.98 1,959,526,979 196,172,992 5.050 2023-03-09
559 2023-03-10 37,929,751 2,532,877 1.94 1,959,526,979 200,648,383 5.290 2023-03-08
560 2023-03-09 35,396,874 1,014,001 1.81 1,959,526,979 202,470,119 5.720 2023-03-07
561 2023-03-08 34,382,873 -536,814 1.75 1,959,526,979 199,420,663 5.800 2023-03-06
562 2023-03-07 34,919,687 9,457,422 1.78 1,959,526,979 207,422,941 5.940 2023-03-03
563 2023-03-06 25,462,265 3,602,929 1.30 1,959,526,979 149,208,873 5.860 2023-03-02
564 2023-03-03 21,859,336 -2,405,790 1.12 1,959,526,979 131,593,203 6.020 2023-03-01
565 2023-03-02 24,265,126 -586,609 1.24 1,959,526,979 129,575,773 5.340 2023-02-28
566 2023-03-01 24,851,735 -1,209,489 1.27 1,959,526,979 136,187,508 5.480 2023-02-27
567 2023-02-28 26,061,224 -4,374,973 1.33 1,959,526,979 145,161,018 5.570 2023-02-24
568 2023-02-27 30,436,197 1,195,109 1.55 1,959,526,979 177,138,667 5.820 2023-02-23
569 2023-02-24 29,241,088 -9,064,738 1.49 1,959,526,979 171,937,597 5.880 2023-02-22
570 2023-02-23 38,305,826 3,836,553 1.95 1,959,526,979 222,556,849 5.810 2023-02-21
571 2023-02-22 34,469,273 -324,172 1.76 1,959,526,979 211,296,643 6.130 2023-02-20
572 2023-02-21 34,793,445 -1,075,220 1.78 1,959,526,979 204,237,522 5.870 2023-02-17
573 2023-02-20 35,868,665 1,544,246 1.83 1,959,526,979 218,081,483 6.080 2023-02-16
574 2023-02-17 34,324,419 6,228,513 1.75 1,959,526,979 206,976,247 6.030 2023-02-15
575 2023-02-16 28,095,906 539,926 1.43 1,959,526,979 179,813,798 6.400 2023-02-14
576 2023-02-15 27,555,980 -3,459,203 1.41 1,959,526,979 184,073,946 6.680 2023-02-13
577 2023-02-14 31,015,183 -620,973 1.58 1,959,526,979 207,181,422 6.680 2023-02-10
578 2023-02-13 31,636,156 -2,415,900 1.61 1,959,526,979 227,780,323 7.200 2023-02-09
579 2023-02-10 34,052,056 88,100 1.74 1,959,526,979 230,872,940 6.780 2023-02-08
580 2023-02-09 33,963,956 3,979,200 1.73 1,959,526,979 238,766,611 7.030 2023-02-07
581 2023-02-08 29,984,756 -1,299,523 1.53 1,959,526,979 208,693,902 6.960 2023-02-06
582 2023-02-07 31,284,279 -3,522,000 1.60 1,959,526,979 236,196,306 7.550 2023-02-03
583 2023-02-06 34,806,279 231,632 1.78 1,959,526,979 270,792,851 7.780 2023-02-02
584 2023-02-03 34,574,647 -880,395 1.76 1,959,526,979 264,841,796 7.660 2023-02-01
585 2023-02-02 35,455,042 -2,824,100 1.81 1,959,526,979 260,594,559 7.350 2023-01-31
586 2023-02-01 38,279,142 -5,799,300 1.95 1,959,526,979 287,859,148 7.520 2023-01-30
587 2023-01-31 44,078,442 1,159,326 2.25 1,959,526,979 364,087,931 8.260 2023-01-27
588 2023-01-30 42,919,116 -1,512,453 2.19 1,959,526,979 350,649,178 8.170 2023-01-26
589 2023-01-27 44,431,569 -1,016,600 2.27 1,959,526,979 356,785,499 8.030 2023-01-20
590 2023-01-26 45,448,169 -235,322 2.32 1,959,526,979 358,586,053 7.890 2023-01-19
591 2023-01-20 45,683,491 -1,469,905 2.33 1,959,526,979 361,356,414 7.910 2023-01-18
592 2023-01-19 47,153,396 11,443,494 2.41 1,959,526,979 378,641,770 8.030 2023-01-17
593 2023-01-18 35,709,902 -2,154,798 1.82 1,959,526,979 276,037,542 7.730 2023-01-16
594 2023-01-17 37,864,700 -664,392 1.93 1,959,526,979 304,053,541 8.030 2023-01-13
595 2023-01-16 38,529,092 800,975 1.97 1,959,526,979 307,462,154 7.980 2023-01-12
596 2023-01-13 37,728,117 -1,947,716 1.93 1,959,526,979 324,461,806 8.600 2023-01-11
597 2023-01-12 39,675,833 -172,302 2.02 1,959,526,979 342,799,197 8.640 2023-01-10
598 2023-01-11 39,848,135 -2,265,801 2.03 1,959,526,979 353,851,439 8.880 2023-01-09
599 2023-01-10 42,113,936 -4,496,774 2.15 1,959,526,979 365,127,825 8.670 2023-01-06
600 2023-01-09 46,610,710 -3,147,232 2.38 1,959,526,979 399,453,785 8.570 2023-01-05
601 2023-01-06 49,757,942 3,577,315 2.54 1,959,526,979 418,464,292 8.410 2023-01-04
602 2023-01-05 46,180,627 -3,868,552 2.36 1,959,526,979 339,427,608 7.350 2023-01-03
603 2023-01-04 50,049,179 3,119,531 2.55 1,959,526,979 351,345,237 7.020 2022-12-30
604 2023-01-03 46,929,648 -240,241 2.39 1,959,526,979 317,713,717 6.770 2022-12-29
605 2022-12-30 47,169,889 1,176,160 2.41 1,959,526,979 333,491,115 7.070 2022-12-28
606 2022-12-29 45,993,729 639,959 2.35 1,959,526,979 334,374,410 7.270 2022-12-23
607 2022-12-28 45,353,770 -1,378,430 2.31 1,959,526,979 332,443,134 7.330 2022-12-22
608 2022-12-23 46,732,200 1,399,305 2.38 1,959,526,979 316,844,316 6.780 2022-12-21
609 2022-12-22 45,332,895 -1,641,060 2.31 1,959,526,979 311,436,989 6.870 2022-12-20
610 2022-12-21 46,973,955 -2,085,890 2.40 1,959,526,979 339,151,955 7.220 2022-12-19
611 2022-12-20 49,059,845 -307,534 2.50 1,959,526,979 362,061,656 7.380 2022-12-16
612 2022-12-19 49,367,379 -10,587,515 2.52 1,959,526,979 354,951,455 7.190 2022-12-15
613 2022-12-16 59,954,894 -1,800,179 3.06 1,959,526,979 461,652,684 7.700 2022-12-14
614 2022-12-15 61,755,073 -389,038 3.15 1,959,526,979 474,278,961 7.680 2022-12-13
615 2022-12-14 62,144,111 -2,594,124 3.17 1,959,526,979 461,109,304 7.420 2022-12-12
616 2022-12-13 64,738,235 -7,185,928 3.30 1,959,526,979 506,900,380 7.830 2022-12-09
617 2022-12-12 71,924,163 -3,806,632 3.67 1,959,526,979 535,835,014 7.450 2022-12-08
618 2022-12-09 75,730,795 -13,900,672 3.86 1,959,526,979 489,978,244 6.470 2022-12-07
619 2022-12-08 89,631,467 2,732,063 4.57 1,959,526,979 654,309,709 7.300 2022-12-06
620 2022-12-07 86,899,404 -18,921,027 4.45 1,952,481,982 649,138,548 7.470 2022-12-05
621 2022-12-06 105,820,431 -9,347,120 5.42 1,952,481,982 653,970,264 6.180 2022-12-02
622 2022-12-05 115,167,551 53,146,372 5.90 1,952,481,982 725,555,571 6.300 2022-12-01
623 2022-12-02 62,021,179 14,358,335 3.18 1,952,481,982 372,747,286 6.010 2022-11-30
624 2022-12-01 47,662,844 -5,370,041 2.44 1,952,481,982 289,313,463 6.070 2022-11-29
625 2022-11-30 53,032,885 -3,111,937 2.72 1,952,481,982 295,923,498 5.580 2022-11-28
626 2022-11-29 56,144,822 -3,920,938 2.88 1,952,481,982 311,603,762 5.550 2022-11-25
627 2022-11-28 60,065,760 -1,139,885 3.08 1,952,481,982 350,183,381 5.830 2022-11-24
628 2022-11-25 61,205,645 -781,294 3.13 1,952,481,982 318,269,354 5.200 2022-11-23
629 2022-11-24 61,986,939 -4,864,611 3.17 1,952,481,982 329,150,646 5.310 2022-11-22
630 2022-11-23 66,851,550 128,184 3.42 1,952,481,982 381,722,351 5.710 2022-11-21
631 2022-11-22 66,723,366 724,276 3.42 1,952,481,982 400,340,196 6.000 2022-11-18
632 2022-11-21 65,999,090 1,382,439 3.38 1,952,481,982 412,494,313 6.250 2022-11-17
633 2022-11-18 64,616,651 2,974,462 3.31 1,952,481,982 403,854,069 6.250 2022-11-16
634 2022-11-17 61,642,189 393,696 3.16 1,952,481,982 423,481,838 6.870 2022-11-15
635 2022-11-16 61,248,493 5,911,886 3.14 1,952,481,982 363,816,048 5.940 2022-11-14
636 2022-11-15 55,336,607 2,017,941 2.83 1,952,481,982 297,710,946 5.380 2022-11-11
637 2022-11-14 53,318,666 -332,831 2.73 1,952,481,982 222,872,024 4.180 2022-11-10
638 2022-11-11 53,651,497 1,928,950 2.75 1,952,481,982 241,968,251 4.510 2022-11-09
639 2022-11-10 51,722,547 5,333,608 2.65 1,952,481,982 240,509,844 4.650 2022-11-08
640 2022-11-09 46,388,939 -705,828 2.38 1,952,481,982 231,016,916 4.980 2022-11-07
641 2022-11-08 47,094,767 -377,136 2.41 1,952,481,982 220,403,510 4.680 2022-11-04
642 2022-11-07 47,471,903 -192,602 2.43 1,952,481,982 219,794,911 4.630 2022-11-03
643 2022-11-04 47,664,505 4,688,534 2.44 1,952,481,982 214,490,273 4.500 2022-11-02
644 2022-11-03 42,975,971 2,072,316 2.20 1,952,481,982 180,499,078 4.200 2022-11-01
645 2022-11-02 40,903,655 1,754,532 2.09 1,952,481,982 147,662,195 3.610 2022-10-31
646 2022-11-01 39,149,123 -275,925 2.01 1,952,481,982 149,941,141 3.830 2022-10-28
647 2022-10-31 39,425,048 2,195,927 2.02 1,952,481,982 163,219,699 4.140 2022-10-27
648 2022-10-28 37,229,121 6,547,878 1.91 1,952,481,982 160,829,803 4.320 2022-10-26
649 2022-10-27 30,681,243 385,605 1.57 1,952,481,982 119,043,223 3.880 2022-10-25
650 2022-10-26 30,295,638 -83,197 1.55 1,952,481,982 118,152,988 3.900 2022-10-24
651 2022-10-25 30,378,835 -729,700 1.56 1,952,481,982 132,755,509 4.370 2022-10-21
652 2022-10-24 31,108,535 1,028,666 1.59 1,952,481,982 133,144,530 4.280 2022-10-20
653 2022-10-21 30,079,869 1,965,283 1.54 1,952,481,982 132,351,424 4.400 2022-10-19
654 2022-10-20 28,114,586 -567,539 1.44 1,952,481,982 129,889,387 4.620 2022-10-18
655 2022-10-19 28,682,125 -2,195,801 1.47 1,952,481,982 125,914,529 4.390 2022-10-17
656 2022-10-18 30,877,926 37,664 1.58 1,952,481,982 129,687,289 4.200 2022-10-14
657 2022-10-17 30,840,262 -2,497,954 1.58 1,952,481,982 127,061,879 4.120 2022-10-13
658 2022-10-14 33,338,216 -162,988 1.71 1,952,481,982 148,688,443 4.460 2022-10-12
659 2022-10-13 33,501,204 -6,311,036 1.72 1,952,481,982 155,110,575 4.630 2022-10-11
660 2022-10-12 39,812,240 -1,245,500 2.04 1,952,481,982 187,515,650 4.710 2022-10-10
661 2022-10-11 41,057,740 13,654,467 2.10 1,952,481,982 202,004,081 4.920 2022-10-07
662 2022-10-10 27,403,273 2,480,290 1.40 1,952,481,982 145,511,380 5.310 2022-10-06
663 2022-10-07 24,922,983 -953,607 1.28 1,952,481,982 133,088,729 5.340 2022-10-05
664 2022-10-06 25,876,590 -438,666 1.33 1,952,481,982 129,641,716 5.010 2022-10-03
665 2022-10-05 26,315,256 3,545,688 1.35 1,952,481,982 122,365,940 4.650 2022-09-30
666 2022-10-03 22,769,568 2,507,250 1.17 1,952,481,982 104,056,926 4.570 2022-09-29
667 2022-09-30 20,262,318 -2,026,330 1.04 1,952,481,982 109,416,517 5.400 2022-09-28
668 2022-09-29 22,288,648 405,071 1.14 1,952,481,982 129,051,272 5.790 2022-09-27
669 2022-09-28 21,883,577 218,067 1.12 1,952,481,982 123,642,210 5.650 2022-09-26
670 2022-09-27 21,665,510 -583,759 1.11 1,952,481,982 120,460,236 5.560 2022-09-23
671 2022-09-26 22,249,269 -373,133 1.14 1,952,481,982 123,928,428 5.570 2022-09-22
672 2022-09-23 22,622,402 -598,250 1.16 1,952,481,982 124,875,659 5.520 2022-09-21
673 2022-09-22 23,220,652 108,536 1.19 1,952,481,982 128,874,619 5.550 2022-09-20
674 2022-09-21 23,112,116 2,000,774 1.18 1,952,481,982 130,814,577 5.660 2022-09-19
675 2022-09-20 21,111,342 300,152 1.08 1,952,481,982 127,512,506 6.040 2022-09-16
676 2022-09-19 20,811,190 235,290 1.07 1,952,481,982 126,323,923 6.070 2022-09-15
677 2022-09-16 20,575,900 706,332 1.05 1,952,481,982 122,220,846 5.940 2022-09-14
678 2022-09-15 19,869,568 1,420,879 1.02 1,952,481,982 118,223,930 5.950 2022-09-13
679 2022-09-14 18,448,689 1,552,656 0.94 1,952,481,982 108,293,804 5.870 2022-09-09
680 2022-09-13 16,896,033 -1,115,927 0.87 1,952,481,982 92,421,301 5.470 2022-09-08
681 2022-09-09 18,011,960 -400,814 0.92 1,952,481,982 99,606,139 5.530 2022-09-07
682 2022-09-08 18,412,774 -1,386,683 0.94 1,952,481,982 111,765,538 6.070 2022-09-06
683 2022-09-07 19,799,457 -87,122 1.01 1,952,481,982 121,766,661 6.150 2022-09-05
684 2022-09-06 19,886,579 -1,959,376 1.02 1,952,481,982 122,899,058 6.180 2022-09-02
685 2022-09-05 21,845,955 -7,585,759 1.12 1,952,481,982 137,411,057 6.290 2022-09-01
686 2022-09-02 29,431,714 -2,185,101 1.51 1,952,481,982 191,600,458 6.510 2022-08-31
687 2022-09-01 31,616,815 -1,189,680 1.62 1,952,481,982 200,766,775 6.350 2022-08-30
688 2022-08-31 32,806,495 1,113,154 1.68 1,952,481,982 203,400,269 6.200 2022-08-29
689 2022-08-30 31,693,341 3,618,123 1.62 1,952,481,982 195,547,914 6.170 2022-08-26
690 2022-08-29 28,075,218 -495 1.44 1,952,481,982 166,205,291 5.920 2022-08-25
691 2022-08-26 28,075,713 284,570 1.44 1,952,481,982 157,785,507 5.620 2022-08-24
692 2022-08-25 27,791,143 -852,850 1.42 1,952,481,982 160,632,807 5.780 2022-08-23
693 2022-08-24 28,643,993 -6,739,347 1.47 1,952,481,982 178,738,516 6.240 2022-08-22
694 2022-08-23 35,383,340 844,563 1.81 1,952,481,982 218,669,041 6.180 2022-08-19
695 2022-08-22 34,538,777 -266,282 1.77 1,952,481,982 204,469,560 5.920 2022-08-18
696 2022-08-19 34,805,059 20,097 1.78 1,952,481,982 213,006,961 6.120 2022-08-17
697 2022-08-18 34,784,962 940,529 1.78 1,952,481,982 216,362,464 6.220 2022-08-16
698 2022-08-17 33,844,433 539,359 1.73 1,952,481,982 209,158,596 6.180 2022-08-15
699 2022-08-16 33,305,074 312,725 1.71 1,952,481,982 211,820,271 6.360 2022-08-12
700 2022-08-15 32,992,349 -212,330 1.69 1,952,481,982 205,212,411 6.220 2022-08-11
701 2022-08-12 33,204,679 968,452 1.70 1,952,481,982 219,814,975 6.620 2022-08-10
702 2022-08-11 32,236,227 7,165,611 1.65 1,952,481,982 220,173,430 6.830 2022-08-09
703 2022-08-10 25,070,616 -551,702 1.28 1,952,481,982 169,728,070 6.770 2022-08-08
704 2022-08-09 25,622,318 998,802 1.31 1,952,481,982 175,256,655 6.840 2022-08-05
705 2022-08-08 24,623,516 -1,062,123 1.26 1,952,481,982 161,776,500 6.570 2022-08-04
706 2022-08-05 25,685,639 -686,364 1.32 1,952,481,982 167,984,079 6.540 2022-08-03
707 2022-08-04 26,372,003 -494,214 1.35 1,952,481,982 174,318,940 6.610 2022-08-02
708 2022-08-03 26,866,217 441,157 1.38 1,952,481,982 191,556,127 7.130 2022-08-01
709 2022-08-02 26,425,060 -2,049,200 1.35 1,952,481,982 190,524,683 7.210 2022-07-29
710 2022-08-01 28,474,260 4,779,343 1.46 1,952,481,982 223,522,941 7.850 2022-07-28
711 2022-07-29 23,694,917 -701,643 1.21 1,952,481,982 179,607,471 7.580 2022-07-27
712 2022-07-28 24,396,560 1,081,931 1.25 1,952,481,982 192,244,893 7.880 2022-07-26
713 2022-07-27 23,314,629 -3,380,936 1.19 1,952,481,982 176,025,449 7.550 2022-07-25
714 2022-07-26 26,695,565 -871,944 1.37 1,952,481,982 206,623,673 7.740 2022-07-22
715 2022-07-25 27,567,509 -2,555,750 1.41 1,952,481,982 219,713,047 7.970 2022-07-21
716 2022-07-22 30,123,259 1,709,675 1.54 1,952,481,982 242,492,235 8.050 2022-07-20
717 2022-07-21 28,413,584 2,061,380 1.46 1,952,481,982 227,592,808 8.010 2022-07-19
718 2022-07-20 26,352,204 -202,955 1.35 1,952,481,982 218,196,249 8.280 2022-07-18
719 2022-07-19 26,555,159 -674,034 1.36 1,952,481,982 211,113,514 7.950 2022-07-15
720 2022-07-18 27,229,193 -1,087,291 1.39 1,952,481,982 232,537,308 8.540 2022-07-14
721 2022-07-15 28,316,484 -6,009,686 1.45 1,952,481,982 244,371,257 8.630 2022-07-13
722 2022-07-14 34,326,170 160,770 1.76 1,952,481,982 304,816,390 8.880 2022-07-12
723 2022-07-13 34,165,400 -11,629,573 1.75 1,952,481,982 319,104,836 9.340 2022-07-11
724 2022-07-12 45,794,973 14,367,402 2.35 1,952,481,982 515,651,396 11.26 2022-07-08
725 2022-07-11 31,427,571 528,183 1.61 1,952,481,982 353,245,898 11.24 2022-07-07
726 2022-07-08 30,899,388 4,440,185 1.58 1,952,481,982 357,196,925 11.56 2022-07-06
727 2022-07-07 26,459,203 3,068,800 1.36 1,952,481,982 321,214,724 12.14 2022-07-05
728 2022-07-06 23,390,403 -561,632 1.20 1,952,481,982 295,186,886 12.62 2022-07-04
729 2022-07-05 23,952,035 -116,372 1.23 1,952,481,982 300,837,560 12.56 2022-06-30
730 2022-07-04 24,068,407 1,039,542 1.23 1,952,481,982 293,634,565 12.20 2022-06-29
731 2022-06-30 23,028,865 -229,142 1.17 1,974,638,982 288,321,390 12.52 2022-06-28
732 2022-06-29 23,258,007 -592,062 1.18 1,974,638,982 294,911,529 12.68 2022-06-27
733 2022-06-28 23,850,069 607,043 1.21 1,974,638,982 306,711,887 12.86 2022-06-24
734 2022-06-27 23,243,026 -753,830 1.18 1,974,638,982 291,002,686 12.52 2022-06-23
735 2022-06-24 23,996,856 191,439 1.22 1,974,638,982 278,363,530 11.60 2022-06-22
736 2022-06-23 23,805,417 -1,403,023 1.21 1,974,638,982 294,711,062 12.38 2022-06-21
737 2022-06-22 25,208,440 555,063 1.28 1,974,638,982 305,022,124 12.10 2022-06-20
738 2022-06-21 24,653,377 66,000 1.25 1,974,638,982 268,721,809 10.90 2022-06-17
739 2022-06-20 24,587,377 179,280 1.25 1,974,638,982 261,117,944 10.62 2022-06-16
740 2022-06-17 24,408,097 -180,556 1.24 1,974,638,982 270,441,715 11.08 2022-06-15
741 2022-06-16 24,588,653 -3,640,732 1.25 1,974,638,982 261,131,495 10.62 2022-06-14
742 2022-06-15 28,229,385 3,469,779 1.43 1,968,593,986 293,585,604 10.40 2022-06-13
743 2022-06-14 24,759,606 -8,518,371 1.26 1,968,593,986 283,745,085 11.46 2022-06-10
744 2022-06-13 33,277,977 1,432,375 1.69 1,968,593,986 347,422,080 10.44 2022-06-09
745 2022-06-10 31,845,602 1,615,389 1.62 1,968,593,986 334,378,821 10.50 2022-06-08
746 2022-06-09 30,230,213 -4,238,249 1.54 1,968,593,986 297,162,994 9.830 2022-06-07
747 2022-06-08 34,468,462 -5,518,524 1.75 1,968,593,986 341,237,774 9.900 2022-06-06
748 2022-06-07 39,986,986 4,383,638 2.03 1,968,593,986 379,476,497 9.490 2022-06-02
749 2022-06-06 35,603,348 15,864,067 1.81 1,968,593,986 342,148,174 9.610 2022-06-01
750 2022-06-02 19,739,281 607,695 1.00 1,968,593,986 191,273,633 9.690 2022-05-31
751 2022-06-01 19,131,586 -1,627,679 0.97 1,968,593,986 177,541,118 9.280 2022-05-30
752 2022-05-31 20,759,265 -14,390,232 1.05 1,968,593,986 188,286,534 9.070 2022-05-27
753 2022-05-30 35,149,497 1,577,912 1.79 1,968,593,986 317,048,463 9.020 2022-05-26
754 2022-05-27 33,571,585 -553,548 1.71 1,968,593,986 297,108,527 8.850 2022-05-25
755 2022-05-26 34,125,133 795,276 1.73 1,968,593,986 318,728,742 9.340 2022-05-24
756 2022-05-25 33,329,857 1,804,710 1.69 1,968,593,986 327,299,196 9.820 2022-05-23
757 2022-05-24 31,525,147 -2,273,388 1.60 1,968,593,986 315,881,973 10.02 2022-05-20
758 2022-05-23 33,798,535 3,931,153 1.72 1,968,593,986 329,873,702 9.760 2022-05-19
759 2022-05-20 29,867,382 3,447,959 1.52 1,968,593,986 292,700,344 9.800 2022-05-18
760 2022-05-19 26,419,423 4,509,461 1.34 1,968,593,986 245,700,634 9.300 2022-05-17
761 2022-05-18 21,909,962 -6,562,836 1.11 1,968,593,986 193,245,865 8.820 2022-05-16
762 2022-05-17 28,472,798 -970,811 1.45 1,968,593,986 269,637,397 9.470 2022-05-13
763 2022-05-16 29,443,609 -4,657,961 1.50 1,968,593,986 279,714,286 9.500 2022-05-12
764 2022-05-13 34,101,570 831,020 1.73 1,968,593,986 328,057,103 9.620 2022-05-11
765 2022-05-12 33,270,550 3,733,001 1.69 1,968,593,986 310,746,937 9.340 2022-05-10
766 2022-05-11 29,537,549 1,430,000 1.50 1,968,593,986 288,877,229 9.780 2022-05-06
767 2022-05-10 28,107,549 82,317 1.43 1,968,593,986 289,507,755 10.30 2022-05-05
768 2022-05-06 28,025,232 -666,046 1.42 1,968,593,986 288,659,890 10.30 2022-05-04
769 2022-05-05 28,691,278 -137,607 1.46 1,968,593,986 301,258,419 10.50 2022-05-03
770 2022-05-04 28,828,885 1,230,314 1.46 1,968,593,986 302,703,293 10.50 2022-04-29
771 2022-05-03 27,598,571 466,817 1.40 1,968,593,986 260,806,496 9.450 2022-04-28
772 2022-04-29 27,131,754 -1,680,348 1.38 1,968,593,986 246,356,326 9.080 2022-04-27
773 2022-04-28 28,812,102 945,756 1.46 1,968,593,986 261,325,765 9.070 2022-04-26
774 2022-04-27 27,866,346 1,218,884 1.42 1,968,593,986 245,502,508 8.810 2022-04-25
775 2022-04-26 26,647,462 -4,607,176 1.35 1,968,593,986 246,489,024 9.250 2022-04-22
776 2022-04-25 31,254,638 10,100,783 1.59 1,968,593,986 286,917,577 9.180 2022-04-21
777 2022-04-22 21,153,855 -1,857,332 1.07 1,968,593,986 201,384,700 9.520 2022-04-20
778 2022-04-21 23,011,187 644,322 1.17 1,968,593,986 219,296,612 9.530 2022-04-19
779 2022-04-20 22,366,865 583,685 1.14 1,968,593,986 226,800,011 10.14 2022-04-14
780 2022-04-19 21,783,180 -207,502 1.11 1,968,593,986 211,514,678 9.710 2022-04-13
781 2022-04-14 21,990,682 582,208 1.12 1,968,593,986 213,309,615 9.700 2022-04-12
782 2022-04-13 21,408,474 -1,439,482 1.09 1,968,593,986 203,166,418 9.490 2022-04-11
783 2022-04-12 22,847,956 -4,460,226 1.16 1,968,593,986 240,360,497 10.52 2022-04-08
784 2022-04-11 27,308,182 1,400,176 1.39 1,968,593,986 294,928,366 10.80 2022-04-07
785 2022-04-08 25,908,006 -1,768,877 1.32 1,968,593,986 303,641,830 11.72 2022-04-06
786 2022-04-07 27,676,883 -3,077,634 1.41 1,968,593,986 337,104,435 12.18 2022-04-04
787 2022-04-06 30,754,517 -1,000,431 1.56 1,968,593,986 332,148,784 10.80 2022-04-01
788 2022-04-04 31,754,948 586,210 1.61 1,968,593,986 342,318,339 10.78 2022-03-31
789 2022-04-01 31,168,738 1,140,058 1.58 1,968,593,986 336,622,370 10.80 2022-03-30
790 2022-03-31 30,028,680 -494,677 1.53 1,968,593,986 311,097,125 10.36 2022-03-29
791 2022-03-30 30,523,357 1,707,641 1.55 1,968,593,986 304,928,336 9.990 2022-03-28
792 2022-03-29 28,815,716 6,719,119 1.46 1,968,593,986 293,920,303 10.20 2022-03-25
793 2022-03-28 22,096,597 583,912 1.12 1,968,593,986 242,620,635 10.98 2022-03-24
794 2022-03-25 21,512,685 -7,611,948 1.09 1,968,593,986 247,826,131 11.52 2022-03-23
795 2022-03-24 29,124,633 -63,087 1.48 1,968,593,986 322,700,934 11.08 2022-03-22
796 2022-03-23 29,187,720 5,200,369 1.48 1,968,593,986 323,399,938 11.08 2022-03-21
797 2022-03-22 23,987,351 -103,517 1.22 1,968,593,986 272,016,560 11.34 2022-03-18
798 2022-03-21 24,090,868 -6,227,997 1.22 1,968,593,986 297,281,311 12.34 2022-03-17
799 2022-03-18 30,318,865 -5,124,534 1.54 1,968,593,986 261,954,994 8.640 2022-03-16
800 2022-03-17 35,443,399 13,110,411 1.80 1,968,593,986 248,458,227 7.010 2022-03-15
801 2022-03-16 22,332,988 -8,717,079 1.13 1,968,593,986 170,847,358 7.650 2022-03-14
802 2022-03-15 31,050,067 8,464,688 1.58 1,968,593,986 302,738,153 9.750 2022-03-11
803 2022-03-14 22,585,379 3,335,431 1.15 1,968,593,986 225,176,229 9.970 2022-03-10
804 2022-03-11 19,249,948 1,673,488 0.98 1,968,593,986 193,269,478 10.04 2022-03-09
805 2022-03-10 17,576,460 3,687,376 0.89 1,968,593,986 179,982,950 10.24 2022-03-08
806 2022-03-09 13,889,084 -975,872 0.71 1,968,593,986 170,557,952 12.28 2022-03-07
807 2022-03-08 14,864,956 -8,057,486 0.76 1,968,593,986 198,893,111 13.38 2022-03-04
808 2022-03-07 22,922,442 8,703,218 1.16 1,968,593,986 326,415,574 14.24 2022-03-03
809 2022-03-04 14,219,224 -9,839,563 0.72 1,968,593,986 218,407,281 15.36 2022-03-02
810 2022-03-03 24,058,787 228,060 1.22 1,968,593,986 389,271,174 16.18 2022-03-01
811 2022-03-02 23,830,727 -2,116,793 1.21 1,968,593,986 365,563,352 15.34 2022-02-28
812 2022-03-01 25,947,520 173,496 1.32 1,968,593,986 424,501,427 16.36 2022-02-25
813 2022-02-28 25,774,024 6,410,367 1.31 1,968,593,986 411,868,904 15.98 2022-02-24
814 2022-02-25 19,363,657 1,526,276 0.98 1,968,593,986 321,049,433 16.58 2022-02-23
815 2022-02-24 17,837,381 -2,643,607 0.91 1,968,593,986 295,743,777 16.58 2022-02-22
816 2022-02-23 20,480,988 -92,357 1.04 1,968,593,986 344,899,838 16.84 2022-02-21
817 2022-02-22 20,573,345 3,316,686 1.05 1,968,593,986 362,502,339 17.62 2022-02-18
818 2022-02-21 17,256,659 245,364 0.88 1,968,593,986 310,619,862 18.00 2022-02-17
819 2022-02-18 17,011,295 -545,881 0.86 1,968,593,986 297,697,663 17.50 2022-02-16
820 2022-02-17 17,557,176 1,153,559 0.89 1,968,593,986 298,120,848 16.98 2022-02-15
821 2022-02-16 16,403,617 -6,495,207 0.83 1,968,593,986 275,908,838 16.82 2022-02-14
822 2022-02-15 22,898,824 -1,389,901 1.16 1,968,593,986 397,065,608 17.34 2022-02-11
823 2022-02-14 24,288,725 2,796,228 1.23 1,968,593,986 432,339,305 17.80 2022-02-10
824 2022-02-11 21,492,497 -1,465,831 1.09 1,968,593,986 363,653,049 16.92 2022-02-09
825 2022-02-10 22,958,328 588,674 1.17 1,968,593,986 376,516,579 16.40 2022-02-08
826 2022-02-09 22,369,654 2,959,326 1.14 1,968,593,986 374,468,008 16.74 2022-02-07
827 2022-02-08 19,410,328 -1,969,461 0.99 1,968,593,986 331,916,609 17.10 2022-02-04
828 2022-02-07 21,379,789 -997,142 1.09 1,968,593,986 343,787,007 16.08 2022-01-28
829 2022-02-04 22,376,931 -1,438,389 1.14 1,968,593,986 361,611,205 16.16 2022-01-27
830 2022-01-28 23,815,320 -2,356,381 1.21 1,968,593,986 419,149,632 17.60 2022-01-26
831 2022-01-27 26,171,701 430,251 1.33 1,968,593,986 453,293,861 17.32 2022-01-25
832 2022-01-26 25,741,450 5,048,290 1.31 1,968,593,986 460,257,126 17.88 2022-01-24
833 2022-01-25 20,693,160 -1,408,945 1.05 1,968,593,986 381,995,734 18.46 2022-01-21
834 2022-01-24 22,102,105 237,536 1.12 1,968,593,986 412,867,321 18.68 2022-01-20
835 2022-01-21 21,864,569 899,115 1.11 1,968,593,986 368,199,342 16.84 2022-01-19
836 2022-01-20 20,965,454 1,524,334 1.06 1,968,593,986 353,896,864 16.88 2022-01-18
837 2022-01-19 19,441,120 -5,409,679 0.99 1,968,593,986 321,556,125 16.54 2022-01-17
838 2022-01-18 24,850,799 -4,456,018 1.26 1,968,593,986 400,097,864 16.10 2022-01-14
839 2022-01-17 29,306,817 1,665,631 1.49 1,968,593,986 475,942,708 16.24 2022-01-13
840 2022-01-14 27,641,186 -567,049 1.40 1,968,593,986 502,516,761 18.18 2022-01-12
841 2022-01-13 28,208,235 -1,457,148 1.43 1,968,593,986 519,595,689 18.42 2022-01-11
842 2022-01-12 29,665,383 -3,568,130 1.51 1,968,593,986 555,929,277 18.74 2022-01-10
843 2022-01-11 33,233,513 -2,790,615 1.69 1,968,593,986 578,263,126 17.40 2022-01-07
844 2022-01-10 36,024,128 -3,775,022 1.83 1,968,593,986 625,378,862 17.36 2022-01-06
845 2022-01-07 39,799,150 -740,423 2.02 1,968,593,986 603,355,114 15.16 2022-01-05
846 2022-01-06 40,539,573 3,240,650 2.06 1,968,593,986 669,713,746 16.52 2022-01-04
847 2022-01-05 37,298,923 626,319 1.89 1,968,593,986 633,335,713 16.98 2022-01-03
848 2022-01-04 36,672,604 -1,224,080 1.86 1,968,593,986 623,434,268 17.00 2021-12-30
849 2022-01-03 37,896,684 -2,490,875 1.93 1,968,593,986 634,390,490 16.74 2021-12-29
850 2021-12-30 40,387,559 6,301,229 2.05 1,968,593,986 699,512,522 17.32 2021-12-28
851 2021-12-29 34,086,330 4,280,387 1.73 1,968,593,986 632,642,285 18.56 2021-12-23
852 2021-12-28 29,805,943 -18,448 1.51 1,968,593,986 591,946,028 19.86 2021-12-22
853 2021-12-23 29,824,391 7,159,211 1.52 1,968,593,986 583,365,088 19.56 2021-12-21
854 2021-12-22 22,665,180 -1,179,457 1.15 1,968,593,986 434,718,152 19.18 2021-12-20
855 2021-12-21 23,844,637 -3,880,838 1.21 1,968,593,986 488,815,059 20.50 2021-12-17
856 2021-12-20 27,725,475 -475,386 1.41 1,968,593,986 583,621,249 21.05 2021-12-16
857 2021-12-17 28,200,861 3,211,919 1.43 1,968,593,986 571,067,435 20.25 2021-12-15
858 2021-12-16 24,988,942 1,750,876 1.27 1,968,593,986 504,776,628 20.20 2021-12-14
859 2021-12-15 23,238,066 -2,815,019 1.18 1,968,593,986 496,132,709 21.35 2021-12-13
860 2021-12-14 26,053,085 448,941 1.32 1,968,593,986 573,167,870 22.00 2021-12-10
861 2021-12-13 25,604,144 -2,025,384 1.30 1,968,593,986 579,933,862 22.65 2021-12-09
862 2021-12-10 27,629,528 639,616 1.40 1,968,593,986 614,756,998 22.25 2021-12-08
863 2021-12-09 26,989,912 -3,965,025 1.37 1,968,593,986 597,826,551 22.15 2021-12-07
864 2021-12-08 30,954,937 2,089,203 1.57 1,968,593,986 594,334,790 19.20 2021-12-06
865 2021-12-07 28,865,734 4,167,030 1.47 1,968,593,986 583,087,827 20.20 2021-12-03
866 2021-12-06 24,698,704 3,184,847 1.25 1,968,593,986 516,202,914 20.90 2021-12-02
867 2021-12-03 21,513,857 -4,305,681 1.09 1,968,593,986 445,336,840 20.70 2021-12-01
868 2021-12-02 25,819,538 -5,236,394 1.31 1,968,593,986 575,775,697 22.30 2021-11-30
869 2021-12-01 31,055,932 -5,139,323 1.58 1,968,593,986 714,286,436 23.00 2021-11-29
870 2021-11-30 36,195,255 1,173,888 1.84 1,968,593,986 845,159,204 23.35 2021-11-26
871 2021-11-29 35,021,367 -944,777 1.78 1,968,593,986 851,019,218 24.30 2021-11-25
872 2021-11-26 35,966,144 7,075,210 1.83 1,968,593,986 868,582,378 24.15 2021-11-24
873 2021-11-25 28,890,934 1,844,999 1.47 1,968,593,986 697,716,056 24.15 2021-11-23
874 2021-11-24 27,045,935 -6,122,732 1.37 1,968,593,986 680,205,265 25.15 2021-11-22
875 2021-11-23 33,168,667 6,968,253 1.68 1,968,593,986 844,142,575 25.45 2021-11-19
876 2021-11-22 26,200,414 8,043,988 1.33 1,968,593,986 675,970,681 25.80 2021-11-18
877 2021-11-19 18,156,426 -6,653,916 0.92 1,968,593,986 482,960,932 26.60 2021-11-17
878 2021-11-18 24,810,342 1,259,438 1.26 1,968,593,986 683,524,922 27.55 2021-11-16
879 2021-11-17 23,550,904 -1,115,339 1.20 1,968,593,986 634,696,863 26.95 2021-11-15
880 2021-11-16 24,666,243 4,500,909 1.25 1,968,593,986 694,354,740 28.15 2021-11-12
881 2021-11-15 20,165,334 1,565,195 1.02 1,968,593,986 547,488,818 27.15 2021-11-11
882 2021-11-12 18,600,139 449,673 0.94 1,968,593,986 463,143,461 24.90 2021-11-10
883 2021-11-11 18,150,466 670,278 0.92 1,968,593,986 414,738,148 22.85 2021-11-09
884 2021-11-10 17,480,188 -289,463 0.89 1,968,593,986 395,926,258 22.65 2021-11-08
885 2021-11-09 17,769,651 5,747 0.90 1,968,593,986 403,371,078 22.70 2021-11-05
886 2021-11-08 17,763,904 -10,613,710 0.90 1,968,593,986 424,557,306 23.90 2021-11-04
887 2021-11-05 28,377,614 -140,629 1.44 1,968,593,986 683,900,497 24.10 2021-11-03
888 2021-11-04 28,518,243 572,072 1.45 1,968,593,986 700,122,866 24.55 2021-11-02
889 2021-11-03 27,946,171 -913,743 1.42 1,968,593,986 683,283,881 24.45 2021-11-01
890 2021-11-02 28,859,914 799,833 1.47 1,968,593,986 735,927,807 25.50 2021-10-29
891 2021-11-01 28,060,081 8,370,774 1.43 1,968,593,986 746,398,155 26.60 2021-10-28
892 2021-10-29 19,689,307 -49,741 1.00 1,968,593,986 529,642,358 26.90 2021-10-27
893 2021-10-28 19,739,048 158,705 1.00 1,968,593,986 567,497,630 28.75 2021-10-26
894 2021-10-27 19,580,343 86,937 0.99 1,968,593,986 578,599,136 29.55 2021-10-25
895 2021-10-26 19,493,406 1,316,564 0.99 1,968,593,986 603,320,916 30.95 2021-10-22
896 2021-10-25 18,176,842 -874,283 0.92 1,968,593,986 530,763,786 29.20 2021-10-21
897 2021-10-22 19,051,125 192,198 0.97 1,968,593,986 556,292,850 29.20 2021-10-20
898 2021-10-21 18,858,927 -965,397 0.96 1,968,593,986 545,022,990 28.90 2021-10-19
899 2021-10-20 19,824,324 -148,923 1.01 1,968,593,986 565,984,450 28.55 2021-10-18
900 2021-10-19 19,973,247 -2,008,976 1.01 1,968,593,986 559,250,916 28.00 2021-10-15
901 2021-10-18 21,982,223 880,757 1.12 1,968,593,986 623,196,022 28.35 2021-10-12
902 2021-10-15 21,101,466 -2,157,283 1.07 1,968,593,986 587,675,828 27.85 2021-10-11
903 2021-10-12 23,258,749 -2,103,992 1.18 1,968,593,986 632,637,973 27.20 2021-10-08
904 2021-10-11 25,362,741 2,037,161 1.29 1,968,593,986 687,330,281 27.10 2021-10-07
905 2021-10-08 23,325,580 -1,954,927 1.18 1,968,593,986 584,305,779 25.05 2021-10-06
906 2021-10-07 25,280,507 -1,395,217 1.28 1,968,593,986 656,029,157 25.95 2021-10-05
907 2021-10-06 26,675,724 -1,219,508 1.36 1,968,593,986 724,245,907 27.15 2021-10-04
908 2021-10-05 27,895,232 5,776,184 1.42 1,968,593,986 753,171,264 27.00 2021-09-30
909 2021-10-04 22,119,048 -1,011,401 1.12 1,968,593,986 570,671,438 25.80 2021-09-29
910 2021-09-30 23,130,449 -5,842,305 1.17 1,968,593,986 606,017,764 26.20 2021-09-28
911 2021-09-29 28,972,754 3,436,767 1.47 1,968,593,986 702,589,285 24.25 2021-09-27
912 2021-09-28 25,535,987 -1,221,508 1.30 1,968,593,986 642,230,073 25.15 2021-09-24
913 2021-09-27 26,757,495 105,045 1.36 1,968,593,986 686,329,747 25.65 2021-09-23
914 2021-09-24 26,652,450 -613,363 1.35 1,968,593,986 675,639,608 25.35 2021-09-21
915 2021-09-23 27,265,813 2,626,902 1.39 1,968,593,986 663,922,547 24.35 2021-09-20
916 2021-09-21 24,638,911 -3,831,667 1.25 1,968,593,986 643,075,577 26.10 2021-09-17
917 2021-09-20 28,470,578 12,518,530 1.45 1,968,593,986 686,140,930 24.10 2021-09-16
918 2021-09-17 15,952,048 -1,324,267 0.81 1,968,593,986 405,979,622 25.45 2021-09-15
919 2021-09-16 17,276,315 53,986 0.88 1,968,593,986 475,962,478 27.55 2021-09-14
920 2021-09-15 17,222,329 -664,070 0.87 1,968,593,986 483,947,445 28.10 2021-09-13
921 2021-09-14 17,886,399 2,048,441 0.91 1,968,593,986 547,323,809 30.60 2021-09-10
922 2021-09-13 15,837,958 -1,443,901 0.80 1,968,593,986 471,179,251 29.75 2021-09-09
923 2021-09-10 17,281,859 -1,113,777 0.88 1,968,593,986 549,563,116 31.80 2021-09-08
924 2021-09-09 18,395,636 -2,725,229 0.93 1,968,593,986 584,061,443 31.75 2021-09-07
925 2021-09-08 21,120,865 672,715 1.07 1,968,593,986 629,401,777 29.80 2021-09-06
926 2021-09-07 20,448,150 445,901 1.04 1,968,593,986 602,198,018 29.45 2021-09-03
927 2021-09-06 20,002,249 2,620,307 1.02 1,968,593,986 574,064,546 28.70 2021-09-02
928 2021-09-03 17,381,942 -3,092,248 0.88 1,968,593,986 479,741,599 27.60 2021-09-01
929 2021-09-02 20,474,190 -2,324 1.04 1,968,593,986 552,803,130 27.00 2021-08-31
930 2021-09-01 20,476,514 -1,385,169 1.04 1,968,593,986 524,198,758 25.60 2021-08-30
931 2021-08-31 21,861,683 -3,285,917 1.11 1,968,593,986 559,659,085 25.60 2021-08-27
932 2021-08-30 25,147,600 156,135 1.28 1,968,593,986 681,499,960 27.10 2021-08-26
933 2021-08-27 24,991,465 -4,660,466 1.27 1,968,593,986 752,243,097 30.10 2021-08-25
934 2021-08-26 29,651,931 -303,845 1.51 1,968,593,986 916,244,668 30.90 2021-08-24
935 2021-08-25 29,955,776 1,015,715 1.52 1,968,593,986 861,228,560 28.75 2021-08-23
936 2021-08-24 28,940,061 334,661 1.47 1,968,593,986 817,556,723 28.25 2021-08-20
937 2021-08-23 28,605,400 -540,298 1.45 1,968,593,986 815,253,900 28.50 2021-08-19
938 2021-08-20 29,145,698 -527,018 1.48 1,968,593,986 836,481,533 28.70 2021-08-18
939 2021-08-19 29,672,716 -1,599,423 1.51 1,968,593,986 838,254,227 28.25 2021-08-17
940 2021-08-18 31,272,139 -876,846 1.59 1,968,593,986 930,346,135 29.75 2021-08-16
941 2021-08-17 32,148,985 -600,574 1.63 1,968,593,986 993,403,637 30.90 2021-08-13
942 2021-08-16 32,749,559 14,846,220 1.66 1,968,593,986 1,025,061,197 31.30 2021-08-12
943 2021-08-13 17,903,339 154,183 0.91 1,968,593,986 572,011,681 31.95 2021-08-11
944 2021-08-12 17,749,156 -14,268 0.90 1,968,593,986 571,522,823 32.20 2021-08-10
945 2021-08-11 17,763,424 -713,697 0.90 1,968,593,986 551,554,315 31.05 2021-08-09
946 2021-08-10 18,477,121 -268,183 0.94 1,968,593,986 573,714,607 31.05 2021-08-06
947 2021-08-09 18,745,304 -337,889 0.95 1,968,593,986 580,167,159 30.95 2021-08-05
948 2021-08-06 19,083,193 43,002 0.97 1,968,593,986 616,387,134 32.30 2021-08-04
949 2021-08-05 19,040,191 350,595 0.97 1,968,593,986 556,925,587 29.25 2021-08-03
950 2021-08-04 18,689,596 -279,050 0.95 1,968,593,986 532,653,486 28.50 2021-08-02
951 2021-08-03 18,968,646 -400,419 0.96 1,968,593,986 550,090,734 29.00 2021-07-30
952 2021-08-02 19,369,065 524,198 0.98 1,968,593,986 595,598,749 30.75 2021-07-29
953 2021-07-30 18,844,867 -727,432 0.96 1,968,593,986 480,544,109 25.50 2021-07-28
954 2021-07-29 19,572,299 -1,944,939 0.99 1,968,593,986 464,842,101 23.75 2021-07-27
955 2021-07-28 21,517,238 44,000 1.09 1,968,593,986 642,289,554 29.85 2021-07-26
956 2021-07-27 21,473,238 -41,116 1.09 1,968,593,986 744,047,697 34.65 2021-07-23
957 2021-07-26 21,514,354 -44,290 1.09 1,968,593,986 764,835,285 35.55 2021-07-22
958 2021-07-23 21,558,644 75,164 1.10 1,968,593,986 751,318,743 34.85 2021-07-21
959 2021-07-22 21,483,480 759,675 1.09 1,968,593,986 755,144,322 35.15 2021-07-20
960 2021-07-21 20,723,805 1,589,855 1.05 1,968,593,986 776,106,497 37.45 2021-07-19
961 2021-07-20 19,133,950 31,968 0.97 1,968,593,986 727,090,100 38.00 2021-07-16
962 2021-07-19 19,101,982 -38,000 0.97 1,968,593,986 731,605,911 38.30 2021-07-15
963 2021-07-16 19,139,982 379,607 0.97 1,968,593,986 746,459,298 39.00 2021-07-14
964 2021-07-15 18,760,375 -30,000 0.95 1,968,593,986 725,088,494 38.65 2021-07-13
965 2021-07-14 18,790,375 -41,000 0.98 1,927,149,990 723,429,438 38.50 2021-07-12
966 2021-07-13 18,831,375 -1,421,499 0.98 1,927,149,990 702,410,288 37.30 2021-07-09
967 2021-07-12 20,252,874 -344,711 1.05 1,927,149,990 699,736,797 34.55 2021-07-08
968 2021-07-09 20,597,585 241,000 1.07 1,927,149,990 750,781,973 36.45 2021-07-07
969 2021-07-08 20,356,585 1,191,460 1.06 1,927,149,990 721,640,938 35.45 2021-07-06
970 2021-07-07 19,165,125 313,812 0.99 1,927,149,990 690,902,756 36.05 2021-07-05
971 2021-07-06 18,851,313 -160,000 0.98 1,927,149,990 704,096,541 37.35 2021-07-02
972 2021-07-05 19,011,313 -168,000 0.99 1,927,149,990 732,886,116 38.55 2021-06-30
973 2021-07-02 19,179,313 192,521 1.00 1,927,149,990 765,254,589 39.90 2021-06-29
974 2021-06-30 18,986,792 649,249 0.99 1,927,149,990 746,180,926 39.30 2021-06-28
975 2021-06-29 18,337,543 599,207 0.95 1,927,149,990 715,164,177 39.00 2021-06-25
976 2021-06-28 17,738,336 709 0.92 1,927,149,990 682,925,936 38.50 2021-06-24
977 2021-06-25 17,737,627 33,647 0.92 1,927,149,990 683,785,521 38.55 2021-06-23
978 2021-06-24 17,703,980 304,064 0.92 1,927,149,990 674,521,638 38.10 2021-06-22
979 2021-06-23 17,399,916 508,536 0.90 1,927,149,990 686,426,686 39.45 2021-06-21
980 2021-06-22 16,891,380 220,724 0.88 1,927,149,990 664,675,803 39.35 2021-06-18
981 2021-06-21 16,670,656 -85,344 0.87 1,927,149,990 644,320,854 38.65 2021-06-17
982 2021-06-18 16,756,000 371,800 0.87 1,927,149,990 640,079,200 38.20 2021-06-16
983 2021-06-17 16,384,200 -44,110 0.85 1,927,149,990 639,803,010 39.05 2021-06-15
984 2021-06-16 16,428,310 116,000 0.85 1,927,149,990 642,346,921 39.10 2021-06-11
985 2021-06-15 16,312,310 542,200 0.85 1,927,149,990 633,733,244 38.85 2021-06-10
986 2021-06-11 15,770,110 1,865 0.82 1,927,149,990 619,765,323 39.30 2021-06-09
987 2021-06-10 15,768,245 5,000 0.82 1,927,149,990 622,845,678 39.50 2021-06-08
988 2021-06-09 15,763,245 15,000 0.82 1,927,149,990 610,037,582 38.70 2021-06-07
989 2021-06-08 15,748,245 -19,000 0.82 1,927,149,990 585,834,714 37.20 2021-06-04
990 2021-06-07 15,767,245 -22,000 0.82 1,927,149,990 608,615,657 38.60 2021-06-03
991 2021-06-04 15,789,245 66,682 0.82 1,927,149,990 626,043,564 39.65 2021-06-02
992 2021-06-03 15,722,563 762,000 0.82 1,927,149,990 652,486,365 41.50 2021-06-01
993 2021-06-02 14,960,563 571,000 0.78 1,927,149,990 607,398,858 40.60 2021-05-31
994 2021-06-01 14,389,563 486,000 0.75 1,927,149,990 574,863,042 39.95 2021-05-28
995 2021-05-31 13,903,563 77,900 0.72 1,927,149,990 583,254,468 41.95 2021-05-27
996 2021-05-28 13,825,663 -78,500 0.72 1,927,149,990 540,583,423 39.10 2021-05-26
997 2021-05-27 13,904,163 -435,300 0.72 1,927,149,990 547,824,022 39.40 2021-05-25
998 2021-05-26 14,339,463 5,000 0.74 1,927,149,990 537,729,863 37.50 2021-05-24
999 2021-05-25 14,334,463 -14,000 0.74 1,927,149,990 556,893,888 38.85 2021-05-21
1000 2021-05-24 14,348,463 -91,199 0.74 1,927,149,990 555,285,518 38.70 2021-05-20
1001 2021-05-21 14,439,662 6,000 0.75 1,927,149,990 545,097,241 37.75 2021-05-18
1002 2021-05-20 14,433,662 440,050 0.75 1,927,149,990 548,479,156 38.00 2021-05-17
1003 2021-05-18 13,993,612 -29,000 0.73 1,927,149,990 499,571,948 35.70 2021-05-14
1004 2021-05-17 14,022,612 11,000 0.73 1,927,149,990 490,090,289 34.95 2021-05-13
1005 2021-05-14 14,011,612 -284,000 0.73 1,927,149,990 492,508,162 35.15 2021-05-12
1006 2021-05-13 14,295,612 -1,204,000 0.74 1,927,149,990 492,483,833 34.45 2021-05-11
1007 2021-05-12 15,499,612 -63,791 0.80 1,927,149,990 543,261,401 35.05 2021-05-10
1008 2021-05-11 15,563,403 -115,000 0.81 1,927,149,990 484,800,003 31.15 2021-05-07
1009 2021-05-10 15,678,403 -5,828,000 0.81 1,927,149,990 525,226,501 33.50 2021-05-06
1010 2021-05-07 21,506,403 483,200 1.12 1,927,149,990 716,163,220 33.30 2021-05-05
1011 2021-05-06 21,023,203 1,420,000 1.09 1,927,149,990 747,374,867 35.55 2021-05-04
1012 2021-05-05 19,603,203 -28,000 1.02 1,927,149,990 696,893,867 35.55 2021-05-03
1013 2021-05-04 19,631,203 326,040 1.02 1,927,149,990 708,686,428 36.10 2021-04-30
1014 2021-05-03 19,305,163 85,346 1.00 1,927,149,990 694,020,610 35.95 2021-04-29
1015 2021-04-30 19,219,817 -16,000 1.00 1,927,149,990 705,367,284 36.70 2021-04-28
1016 2021-04-29 19,235,817 994,000 1.00 1,927,149,990 719,419,556 37.40 2021-04-27
1017 2021-04-28 18,241,817 50,809 0.95 1,927,149,990 670,386,775 36.75 2021-04-26
1018 2021-04-27 18,191,008 -9,182,280 0.94 1,927,149,990 659,424,040 36.25 2021-04-23
1019 2021-04-26 27,373,288 -935,115 1.42 1,927,149,990 962,171,073 35.15 2021-04-22
1020 2021-04-23 28,308,403 -33,044 1.47 1,927,149,990 996,455,786 35.20 2021-04-21
1021 2021-04-22 28,341,447 -1,790,036 1.47 1,927,149,990 1,037,296,960 36.60 2021-04-20
1022 2021-04-21 30,131,483 -1,020,000 1.56 1,927,149,990 1,071,174,221 35.55 2021-04-19
1023 2021-04-20 31,151,483 -485,114 1.62 1,927,149,990 1,105,877,647 35.50 2021-04-16
1024 2021-04-19 31,636,597 209,570 1.64 1,927,149,990 1,123,099,194 35.50 2021-04-15
1025 2021-04-16 31,427,027 845,000 1.63 1,927,149,990 1,112,516,756 35.40 2021-04-14
1026 2021-04-15 30,582,027 203,000 1.59 1,927,149,990 1,050,492,627 34.35 2021-04-13
1027 2021-04-14 30,379,027 622,000 1.58 1,927,149,990 1,084,531,264 35.70 2021-04-12
1028 2021-04-13 29,757,027 -32,627 1.54 1,927,149,990 1,151,596,945 38.70 2021-04-09
1029 2021-04-12 29,789,654 -386,000 1.55 1,927,149,990 1,173,712,368 39.40 2021-04-08
1030 2021-04-09 30,175,654 -525,196 1.57 1,927,149,990 1,187,411,985 39.35 2021-04-07
1031 2021-04-08 30,700,850 -1,227,668 1.59 1,927,149,990 1,231,104,085 40.10 2021-04-01
1032 2021-04-07 31,928,518 -64,000 1.66 1,927,149,990 1,131,865,963 35.45 2021-03-31
1033 2021-04-01 31,992,518 756,000 1.66 1,927,149,990 1,159,728,778 36.25 2021-03-30
1034 2021-03-31 31,236,518 -306,036 1.62 1,927,149,990 1,068,288,916 34.20 2021-03-29
1035 2021-03-30 31,542,554 -291,101 1.64 1,927,149,990 1,127,646,306 35.75 2021-03-26
1036 2021-03-29 31,833,655 15,000 1.65 1,927,149,990 1,136,461,484 35.70 2021-03-25
1037 2021-03-26 31,818,655 154,625 1.65 1,927,149,990 1,150,244,378 36.15 2021-03-24
1038 2021-03-25 31,664,030 -1,455,000 1.64 1,927,149,990 1,215,898,752 38.40 2021-03-23
1039 2021-03-24 33,119,030 -1,364,772 1.72 1,927,149,990 1,263,490,995 38.15 2021-03-22
1040 2021-03-23 34,483,802 258,258 1.79 1,927,149,990 1,346,592,468 39.05 2021-03-19
1041 2021-03-22 34,225,544 1,809,000 1.78 1,927,149,990 1,319,394,721 38.55 2021-03-18
1042 2021-03-19 32,416,544 206,616 1.68 1,927,149,990 1,314,490,859 40.55 2021-03-17
1043 2021-03-18 32,209,928 489,759 1.67 1,927,149,990 1,294,839,106 40.20 2021-03-16
1044 2021-03-17 31,720,169 99,000 1.65 1,927,149,990 1,214,882,473 38.30 2021-03-15
1045 2021-03-16 31,621,169 644,000 1.64 1,927,149,990 1,215,833,948 38.45 2021-03-12
1046 2021-03-15 30,977,169 42,000 1.61 1,927,149,990 1,212,756,166 39.15 2021-03-11
1047 2021-03-12 30,935,169 7,000 1.61 1,927,149,990 1,177,083,180 38.05 2021-03-10
1048 2021-03-11 30,928,169 -1,517,000 1.60 1,927,149,990 1,144,342,253 37.00 2021-03-09
1049 2021-03-10 32,445,169 -9,000 1.68 1,927,149,990 1,151,803,500 35.50 2021-03-08
1050 2021-03-09 32,454,169 -189,000 1.68 1,927,149,990 1,242,994,673 38.30 2021-03-05
1051 2021-03-08 32,643,169 448,156 1.69 1,927,149,990 1,307,358,918 40.05 2021-03-04
1052 2021-03-05 32,195,013 20,844 1.67 1,927,149,990 1,432,678,079 44.50 2021-03-03
1053 2021-03-04 32,174,169 1,204,560 1.67 1,927,149,990 1,455,881,147 45.25 2021-03-02
1054 2021-03-03 30,969,609 -58,000 1.61 1,927,149,990 1,436,989,858 46.40 2021-03-01
1055 2021-03-02 31,027,609 -1,732,455 1.61 1,927,149,990 1,362,112,035 43.90 2021-02-26
1056 2021-03-01 32,760,064 79,140 1.70 1,927,149,990 1,539,723,008 47.00 2021-02-25
1057 2021-02-26 32,680,924 691,000 1.70 1,927,149,990 1,539,271,520 47.10 2021-02-24
1058 2021-02-25 31,989,924 -696,000 1.66 1,927,149,990 1,666,675,040 52.10 2021-02-23
1059 2021-02-24 32,685,924 434,000 1.70 1,927,149,990 1,652,273,458 50.55 2021-02-22
1060 2021-02-23 32,251,924 -989,000 1.67 1,927,149,990 1,767,405,435 54.80 2021-02-19
1061 2021-02-22 33,240,924 -32,200 1.72 1,927,149,990 1,894,732,668 57.00 2021-02-18
1062 2021-02-19 33,273,124 52,975 1.73 1,927,149,990 1,929,841,192 58.00 2021-02-17
1063 2021-02-18 33,220,149 57,000 1.72 1,927,149,990 1,827,108,195 55.00 2021-02-16
1064 2021-02-17 33,163,149 -562,000 1.72 1,927,149,990 1,775,886,629 53.55 2021-02-10
1065 2021-02-16 33,725,149 -35,000 1.75 1,927,149,990 1,706,492,539 50.60 2021-02-09
1066 2021-02-10 33,760,149 -13,765 1.75 1,927,149,990 1,622,175,159 48.05 2021-02-08
1067 2021-02-09 33,773,914 32,765 1.75 1,927,149,990 1,695,450,483 50.20 2021-02-05
1068 2021-02-08 33,741,149 63,000 1.75 1,927,149,990 1,722,485,656 51.05 2021-02-04
1069 2021-02-05 33,678,149 46,000 1.75 1,927,149,990 1,717,585,599 51.00 2021-02-03
1070 2021-02-04 33,632,149 -333,050 1.75 1,927,149,990 1,681,607,450 50.00 2021-02-02
1071 2021-02-03 33,965,199 -97,194 1.76 1,927,149,990 1,745,811,229 51.40 2021-02-01
1072 2021-02-02 34,062,393 -30,000 1.77 1,927,149,990 1,669,057,257 49.00 2021-01-29
1073 2021-02-01 34,092,393 27,000 1.77 1,927,149,990 1,602,342,471 47.00 2021-01-28
1074 2021-01-29 34,065,393 161,582 1.77 1,927,149,990 1,674,314,066 49.15 2021-01-27
1075 2021-01-28 33,903,811 178,000 1.76 1,927,149,990 1,801,987,555 53.15 2021-01-26
1076 2021-01-27 33,725,811 6,662 1.75 1,927,149,990 1,892,017,997 56.10 2021-01-25
1077 2021-01-26 33,719,149 139,000 1.75 1,927,149,990 1,782,057,025 52.85 2021-01-22
1078 2021-01-25 33,580,149 -16,788 1.74 1,927,149,990 1,813,328,046 54.00 2021-01-21
1079 2021-01-22 33,596,937 -172,000 1.74 1,927,149,990 1,898,226,941 56.50 2021-01-20
1080 2021-01-21 33,768,937 243,000 1.75 1,927,149,990 1,718,838,893 50.90 2021-01-19
1081 2021-01-20 33,525,937 -262,000 1.74 1,927,149,990 1,783,579,848 53.20 2021-01-18
1082 2021-01-19 33,787,937 -27,000 1.75 1,927,149,990 1,713,048,406 50.70 2021-01-15
1083 2021-01-18 33,814,937 -38,200 1.75 1,927,149,990 1,741,469,256 51.50 2021-01-14
1084 2021-01-15 33,853,137 -126,000 1.76 1,927,149,990 1,675,730,282 49.50 2021-01-13
1085 2021-01-14 33,979,137 714 1.76 1,927,149,990 1,687,064,152 49.65 2021-01-12
1086 2021-01-13 33,978,423 42,000 1.76 1,927,149,990 1,642,856,752 48.35 2021-01-11
1087 2021-01-12 33,936,423 65,000 1.76 1,927,149,990 1,691,730,687 49.85 2021-01-08
1088 2021-01-11 33,871,423 298,286 1.76 1,927,149,990 1,658,006,156 48.95 2021-01-07
1089 2021-01-08 33,573,137 -63,000 1.74 1,927,149,990 1,713,908,644 51.05 2021-01-06
1090 2021-01-07 33,636,137 -699,000 1.75 1,927,149,990 1,733,942,862 51.55 2021-01-05
1091 2021-01-06 34,335,137 -415,000 1.78 1,927,149,990 1,785,427,124 52.00 2021-01-04
1092 2021-01-05 34,750,137 122,000 1.80 1,927,149,990 1,636,731,453 47.10 2020-12-30
1093 2021-01-04 34,628,137 38,000 1.80 1,927,149,990 1,641,373,694 47.40 2020-12-29
1094 2020-12-30 34,590,137 397,000 1.79 1,927,149,990 1,625,736,439 47.00 2020-12-28
1095 2020-12-29 34,193,137 236,000 1.77 1,927,149,990 1,624,174,008 47.50 2020-12-23
1096 2020-12-28 33,957,137 85,000 1.76 1,927,149,990 1,579,006,871 46.50 2020-12-22
1097 2020-12-23 33,872,137 35,000 1.76 1,927,149,990 1,669,896,354 49.30 2020-12-21
1098 2020-12-22 33,837,137 24,000 1.76 1,927,149,990 1,690,164,993 49.95 2020-12-18
1099 2020-12-21 33,813,137 -37,982 1.75 1,927,149,990 1,741,376,556 51.50 2020-12-17
1100 2020-12-18 33,851,119 81,982 1.76 1,927,149,990 1,631,623,936 48.20 2020-12-16
1101 2020-12-17 33,769,137 -663,945 1.75 1,927,149,990 1,701,964,505 50.40 2020-12-15
1102 2020-12-16 34,433,082 -1,290,055 1.79 1,927,149,990 1,790,520,264 52.00 2020-12-14
1103 2020-12-15 35,723,137 -1,054,000 1.85 1,927,149,990 1,643,264,302 46.00 2020-12-11
1104 2020-12-14 36,777,137 -273,000 1.91 1,927,149,990 1,610,838,601 43.80 2020-12-10
1105 2020-12-11 37,050,137 -207,000 1.92 1,927,149,990 1,630,206,028 44.00 2020-12-09
1106 2020-12-10 37,257,137 -1,443,000 1.93 1,927,149,990 1,775,302,578 47.65 2020-12-08
1107 2020-12-09 38,700,137 -2,502,000 2.01 1,927,149,990 1,722,156,097 44.50 2020-12-07
1108 2020-12-08 41,202,137 -97,195 2.14 1,927,149,990 1,668,686,549 40.50 2020-12-04
1109 2020-12-07 41,299,332 27,000 2.14 1,927,149,990 1,590,024,282 38.50 2020-12-03
1110 2020-12-04 41,272,332 2,756 2.14 1,927,149,990 1,628,193,497 39.45 2020-12-02
1111 2020-12-03 41,269,576 12,000 2.14 1,927,149,990 1,623,957,816 39.35 2020-12-01
1112 2020-12-02 41,257,576 -2,000 2.14 1,927,149,990 1,609,045,464 39.00 2020-11-30
1113 2020-12-01 41,259,576 -55,000 2.14 1,927,149,990 1,602,934,528 38.85 2020-11-27
1114 2020-11-30 41,314,576 51,000 2.14 1,927,149,990 1,594,742,634 38.60 2020-11-26
1115 2020-11-27 41,263,576 241,000 2.14 1,927,149,990 1,601,026,749 38.80 2020-11-25
1116 2020-11-26 41,022,576 -182,201 2.13 1,927,149,990 1,528,090,956 37.25 2020-11-24
1117 2020-11-25 41,204,777 -241,000 2.14 1,927,149,990 1,532,817,704 37.20 2020-11-23
1118 2020-11-24 41,445,777 107,000 2.15 1,927,149,990 1,527,276,882 36.85 2020-11-20
1119 2020-11-23 41,338,777 -232,000 2.15 1,927,149,990 1,481,995,155 35.85 2020-11-19
1120 2020-11-20 41,570,777 -177,000 2.16 1,927,149,990 1,511,097,744 36.35 2020-11-18
1121 2020-11-19 41,747,777 10,000 2.17 1,927,149,990 1,567,629,026 37.55 2020-11-17
1122 2020-11-18 41,737,777 29,000 2.17 1,927,149,990 1,571,427,304 37.65 2020-11-16
1123 2020-11-17 41,708,777 40,000 2.16 1,927,149,990 1,518,199,483 36.40 2020-11-13
1124 2020-11-16 41,668,777 334,100 2.16 1,927,149,990 1,491,742,217 35.80 2020-11-12
1125 2020-11-13 41,334,677 33,000 2.14 1,927,149,990 1,316,509,462 31.85 2020-11-11
1126 2020-11-12 41,301,677 -268,150 2.14 1,927,149,990 1,488,925,456 36.05 2020-11-10
1127 2020-11-11 41,569,827 -136,000 2.16 1,927,149,990 1,617,066,270 38.90 2020-11-09
1128 2020-11-10 41,705,827 -69,124 2.16 1,927,149,990 1,687,000,702 40.45 2020-11-06
1129 2020-11-09 41,774,951 -70,086 2.17 1,927,149,990 1,587,448,138 38.00 2020-11-05
1130 2020-11-06 41,845,037 -196,212 2.17 1,927,149,990 1,623,587,436 38.80 2020-11-04
1131 2020-11-05 42,041,249 -164,000 2.18 1,927,149,990 1,492,464,340 35.50 2020-11-03
1132 2020-11-04 42,205,249 -115,438 2.19 1,927,149,990 1,529,940,276 36.25 2020-11-02
1133 2020-11-03 42,320,687 -300,000 2.20 1,927,149,990 1,400,814,740 33.10 2020-10-30
1134 2020-11-02 42,620,687 -89,000 2.21 1,927,149,990 1,459,758,530 34.25 2020-10-29
1135 2020-10-30 42,709,687 260,000 2.22 1,927,149,990 1,435,045,483 33.60 2020-10-28
1136 2020-10-29 42,449,687 12,000 2.20 1,927,149,990 1,320,185,266 31.10 2020-10-27
1137 2020-10-28 42,437,687 8,000 2.20 1,927,149,990 1,366,493,521 32.20 2020-10-23
1138 2020-10-27 42,429,687 192,900 2.20 1,927,149,990 1,378,964,828 32.50 2020-10-22
1139 2020-10-23 42,236,787 -8,105 2.19 1,927,149,990 1,391,702,132 32.95 2020-10-21
1140 2020-10-22 42,244,892 601,000 2.19 1,927,149,990 1,453,224,285 34.40 2020-10-20
1141 2020-10-21 41,643,892 -119,700 2.16 1,927,149,990 1,349,262,101 32.40 2020-10-19
1142 2020-10-20 41,763,592 32,000 2.23 1,871,019,990 1,424,138,487 34.10 2020-10-16
1143 2020-10-19 41,731,592 -222,000 2.23 1,871,019,990 1,435,566,765 34.40 2020-10-15
1144 2020-10-16 41,953,592 -3,156,000 2.24 1,871,019,990 1,449,496,604 34.55 2020-10-14
1145 2020-10-15 45,109,592 640,000 2.41 1,871,019,990 1,590,113,118 35.25 2020-10-12
1146 2020-10-14 44,469,592 1,199,068 2.38 1,871,019,990 1,636,480,986 36.80 2020-10-09
1147 2020-10-12 43,270,524 537,000 2.31 1,871,019,990 1,516,631,866 35.05 2020-10-08
1148 2020-10-09 42,733,524 184,200 2.28 1,871,019,990 1,517,040,102 35.50 2020-10-07
1149 2020-10-08 42,549,324 2,735,000 2.27 1,871,019,990 1,421,147,422 33.40 2020-10-06
1150 2020-10-07 39,814,324 2,176,000 2.13 1,871,019,990 1,204,383,301 30.25 2020-10-05
1151 2020-10-06 37,638,324 594,675 2.01 1,871,019,990 1,091,511,396 29.00 2020-09-30
1152 2020-10-05 37,043,649 348,000 1.98 1,871,019,990 1,037,222,172 28.00 2020-09-29
1153 2020-09-30 36,695,649 1,796,962 1.96 1,871,019,990 1,027,478,172 28.00 2020-09-28
1154 2020-09-29 34,898,687 1.87 1,871,019,990 1,071,389,691 30.70 2020-09-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top