Ming Yuan Cloud Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 2.780 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 2.660 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 2.580 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 75,836,000 | 1,666,000 | 3.93 | 1,931,569,020 | 191,865,080 | 2.530 | 2025-06-20 |
| 5 | 2025-06-23 | 74,170,000 | 2,240,000 | 3.84 | 1,931,569,020 | 192,842,000 | 2.600 | 2025-06-19 |
| 6 | 2025-06-20 | 71,930,000 | 2,428,000 | 3.72 | 1,931,569,020 | 192,053,100 | 2.670 | 2025-06-18 |
| 7 | 2025-06-19 | 69,502,000 | -144,000 | 3.60 | 1,931,569,020 | 195,995,640 | 2.820 | 2025-06-17 |
| 8 | 2025-06-18 | 69,646,000 | 1,123,000 | 3.61 | 1,931,569,020 | 200,580,480 | 2.880 | 2025-06-16 |
| 9 | 2025-06-17 | 68,523,000 | 192,000 | 3.55 | 1,931,569,020 | 186,382,560 | 2.720 | 2025-06-13 |
| 10 | 2025-06-16 | 68,331,000 | -936,000 | 3.54 | 1,931,569,020 | 192,693,420 | 2.820 | 2025-06-12 |
| 11 | 2025-06-13 | 69,267,000 | -121,000 | 3.59 | 1,931,569,020 | 196,718,280 | 2.840 | 2025-06-11 |
| 12 | 2025-06-12 | 69,388,000 | 4,000 | 3.59 | 1,931,569,020 | 196,368,040 | 2.830 | 2025-06-10 |
| 13 | 2025-06-11 | 69,384,000 | -634,000 | 3.59 | 1,931,569,020 | 196,356,720 | 2.830 | 2025-06-09 |
| 14 | 2025-06-10 | 70,018,000 | 514,000 | 3.62 | 1,931,569,020 | 190,448,960 | 2.720 | 2025-06-06 |
| 15 | 2025-06-09 | 69,504,000 | 583,000 | 3.60 | 1,931,569,020 | 191,136,000 | 2.750 | 2025-06-05 |
| 16 | 2025-06-06 | 68,921,000 | 198,000 | 3.57 | 1,931,569,020 | 184,708,280 | 2.680 | 2025-06-04 |
| 17 | 2025-06-05 | 68,723,000 | 415,000 | 3.56 | 1,931,569,020 | 180,741,490 | 2.630 | 2025-06-03 |
| 18 | 2025-06-03 | 68,308,000 | -30,000 | 3.54 | 1,931,569,020 | 182,382,360 | 2.670 | 2025-05-30 |
| 19 | 2025-06-02 | 68,338,000 | -674,000 | 3.54 | 1,931,569,020 | 184,512,600 | 2.700 | 2025-05-29 |
| 20 | 2025-05-30 | 69,012,000 | 706,000 | 3.57 | 1,931,569,020 | 180,811,440 | 2.620 | 2025-05-28 |
| 21 | 2025-05-29 | 68,306,000 | 923,000 | 3.54 | 1,931,569,020 | 178,961,720 | 2.620 | 2025-05-27 |
| 22 | 2025-05-28 | 67,383,000 | -35,000 | 3.49 | 1,931,569,020 | 178,564,950 | 2.650 | 2025-05-26 |
| 23 | 2025-05-27 | 67,418,000 | 583,000 | 3.49 | 1,931,569,020 | 176,635,160 | 2.620 | 2025-05-23 |
| 24 | 2025-05-26 | 66,835,000 | 841,000 | 3.46 | 1,931,569,020 | 180,454,500 | 2.700 | 2025-05-22 |
| 25 | 2025-05-23 | 65,994,000 | 332,000 | 3.42 | 1,931,569,020 | 183,463,320 | 2.780 | 2025-05-21 |
| 26 | 2025-05-22 | 65,662,000 | 1,123,000 | 3.40 | 1,931,569,020 | 179,257,260 | 2.730 | 2025-05-20 |
| 27 | 2025-05-21 | 64,539,000 | 137,000 | 3.34 | 1,931,569,020 | 176,836,860 | 2.740 | 2025-05-19 |
| 28 | 2025-05-20 | 64,402,000 | 386,000 | 3.33 | 1,931,569,020 | 178,393,540 | 2.770 | 2025-05-16 |
| 29 | 2025-05-19 | 64,016,000 | 18,000 | 3.31 | 1,931,569,020 | 181,165,280 | 2.830 | 2025-05-15 |
| 30 | 2025-05-16 | 63,998,000 | 282,000 | 3.31 | 1,931,569,020 | 184,954,220 | 2.890 | 2025-05-14 |
| 31 | 2025-05-15 | 63,716,000 | 708,000 | 3.30 | 1,931,569,020 | 182,864,920 | 2.870 | 2025-05-13 |
| 32 | 2025-05-14 | 63,008,000 | -584,000 | 3.26 | 1,931,569,020 | 189,654,080 | 3.010 | 2025-05-12 |
| 33 | 2025-05-13 | 63,592,000 | 674,000 | 3.29 | 1,931,569,020 | 182,509,040 | 2.870 | 2025-05-09 |
| 34 | 2025-05-12 | 62,918,000 | 739,000 | 3.26 | 1,931,569,020 | 183,720,560 | 2.920 | 2025-05-08 |
| 35 | 2025-05-09 | 62,179,000 | -653,000 | 3.22 | 1,931,569,020 | 185,293,420 | 2.980 | 2025-05-07 |
| 36 | 2025-05-08 | 62,832,000 | -603,000 | 3.25 | 1,931,569,020 | 187,867,680 | 2.990 | 2025-05-06 |
| 37 | 2025-05-06 | 63,435,000 | 6,000 | 3.28 | 1,931,569,020 | 183,961,500 | 2.900 | 2025-04-30 |
| 38 | 2025-05-02 | 63,429,000 | 552,000 | 3.28 | 1,931,569,020 | 177,601,200 | 2.800 | 2025-04-29 |
| 39 | 2025-04-30 | 62,877,000 | 151,000 | 3.26 | 1,931,569,020 | 178,570,680 | 2.840 | 2025-04-28 |
| 40 | 2025-04-29 | 62,726,000 | -467,000 | 3.25 | 1,931,569,020 | 183,159,920 | 2.920 | 2025-04-25 |
| 41 | 2025-04-28 | 63,193,000 | -598,000 | 3.27 | 1,931,569,020 | 187,683,210 | 2.970 | 2025-04-24 |
| 42 | 2025-04-25 | 63,791,000 | -754,000 | 3.30 | 1,931,569,020 | 186,907,630 | 2.930 | 2025-04-23 |
| 43 | 2025-04-24 | 64,545,000 | -394,000 | 3.34 | 1,931,569,020 | 184,598,700 | 2.860 | 2025-04-22 |
| 44 | 2025-04-23 | 64,939,000 | -15,000 | 3.36 | 1,931,569,020 | 182,478,590 | 2.810 | 2025-04-17 |
| 45 | 2025-04-22 | 64,954,000 | 384,000 | 3.36 | 1,931,569,020 | 174,726,260 | 2.690 | 2025-04-16 |
| 46 | 2025-04-17 | 64,570,000 | -822,000 | 3.34 | 1,931,569,020 | 180,796,000 | 2.800 | 2025-04-15 |
| 47 | 2025-04-16 | 65,392,000 | 522,000 | 3.39 | 1,931,569,020 | 187,675,040 | 2.870 | 2025-04-14 |
| 48 | 2025-04-15 | 64,870,000 | -858,000 | 3.36 | 1,931,569,020 | 185,528,200 | 2.860 | 2025-04-11 |
| 49 | 2025-04-14 | 65,728,000 | 111,000 | 3.40 | 1,931,569,020 | 183,381,120 | 2.790 | 2025-04-10 |
| 50 | 2025-04-11 | 65,617,000 | 294,000 | 3.40 | 1,931,569,020 | 174,541,220 | 2.660 | 2025-04-09 |
| 51 | 2025-04-10 | 65,323,000 | 937,000 | 3.38 | 1,931,569,020 | 167,226,880 | 2.560 | 2025-04-08 |
| 52 | 2025-04-09 | 64,386,000 | -1,670,000 | 3.33 | 1,931,569,020 | 161,608,860 | 2.510 | 2025-04-07 |
| 53 | 2025-04-08 | 66,056,000 | 869,000 | 3.42 | 1,931,569,020 | 201,470,800 | 3.050 | 2025-04-03 |
| 54 | 2025-04-07 | 65,187,000 | 1,431,000 | 3.37 | 1,931,569,020 | 201,427,830 | 3.090 | 2025-04-02 |
| 55 | 2025-04-03 | 63,756,000 | 1,199,000 | 3.30 | 1,931,569,020 | 191,268,000 | 3.000 | 2025-04-01 |
| 56 | 2025-04-02 | 62,557,000 | -73,000 | 3.24 | 1,931,569,020 | 187,671,000 | 3.000 | 2025-03-31 |
| 57 | 2025-04-01 | 62,630,000 | 206,000 | 3.24 | 1,931,569,020 | 191,021,500 | 3.050 | 2025-03-28 |
| 58 | 2025-03-31 | 62,424,000 | 587,000 | 3.23 | 1,931,569,020 | 195,387,120 | 3.130 | 2025-03-27 |
| 59 | 2025-03-28 | 61,837,000 | 873,000 | 3.20 | 1,931,569,020 | 194,786,550 | 3.150 | 2025-03-26 |
| 60 | 2025-03-27 | 60,964,000 | -195,000 | 3.16 | 1,931,569,020 | 187,769,120 | 3.080 | 2025-03-25 |
| 61 | 2025-03-26 | 61,159,000 | -874,000 | 3.17 | 1,931,569,020 | 195,708,800 | 3.200 | 2025-03-24 |
| 62 | 2025-03-25 | 62,033,000 | -2,732,000 | 3.21 | 1,931,569,020 | 198,505,600 | 3.200 | 2025-03-21 |
| 63 | 2025-03-24 | 64,765,000 | -573,000 | 3.35 | 1,931,569,020 | 219,553,350 | 3.390 | 2025-03-20 |
| 64 | 2025-03-21 | 65,338,000 | 188,000 | 3.38 | 1,931,569,020 | 231,949,900 | 3.550 | 2025-03-19 |
| 65 | 2025-03-20 | 65,150,000 | 3,328,000 | 3.37 | 1,931,569,020 | 237,797,500 | 3.650 | 2025-03-18 |
| 66 | 2025-03-19 | 61,822,000 | 1,033,000 | 3.20 | 1,931,569,020 | 221,322,760 | 3.580 | 2025-03-17 |
| 67 | 2025-03-18 | 60,789,000 | 759,000 | 3.15 | 1,931,569,020 | 222,487,740 | 3.660 | 2025-03-14 |
| 68 | 2025-03-17 | 60,030,000 | 2,666,000 | 3.11 | 1,931,569,020 | 218,509,200 | 3.640 | 2025-03-13 |
| 69 | 2025-03-14 | 57,364,000 | 1,135,000 | 2.97 | 1,931,569,020 | 216,835,920 | 3.780 | 2025-03-12 |
| 70 | 2025-03-13 | 56,229,000 | 1,870,000 | 2.91 | 1,931,569,020 | 217,606,230 | 3.870 | 2025-03-11 |
| 71 | 2025-03-12 | 54,359,000 | 2,568,000 | 2.81 | 1,931,569,020 | 214,174,460 | 3.940 | 2025-03-10 |
| 72 | 2025-03-11 | 51,791,000 | -1,388,000 | 2.68 | 1,931,569,020 | 224,772,940 | 4.340 | 2025-03-07 |
| 73 | 2025-03-10 | 53,179,000 | -2,102,000 | 2.75 | 1,931,569,020 | 238,773,710 | 4.490 | 2025-03-06 |
| 74 | 2025-03-07 | 55,281,000 | 1,396,000 | 2.86 | 1,931,569,020 | 201,222,840 | 3.640 | 2025-03-05 |
| 75 | 2025-03-06 | 53,885,000 | -1,077,000 | 2.79 | 1,931,569,020 | 195,063,700 | 3.620 | 2025-03-04 |
| 76 | 2025-03-05 | 54,962,000 | -724,000 | 2.85 | 1,931,569,020 | 191,817,380 | 3.490 | 2025-03-03 |
| 77 | 2025-03-04 | 55,686,000 | 80,000 | 2.88 | 1,931,569,020 | 192,116,700 | 3.450 | 2025-02-28 |
| 78 | 2025-03-03 | 55,606,000 | -1,444,000 | 2.88 | 1,931,569,020 | 209,634,620 | 3.770 | 2025-02-27 |
| 79 | 2025-02-28 | 57,050,000 | -4,496,000 | 2.95 | 1,931,569,020 | 218,501,500 | 3.830 | 2025-02-26 |
| 80 | 2025-02-27 | 61,546,000 | -2,760,000 | 3.19 | 1,931,569,020 | 224,027,440 | 3.640 | 2025-02-25 |
| 81 | 2025-02-26 | 64,306,000 | -1,612,000 | 3.33 | 1,931,569,020 | 257,224,000 | 4.000 | 2025-02-24 |
| 82 | 2025-02-25 | 65,918,000 | 354,000 | 3.41 | 1,931,569,020 | 272,241,340 | 4.130 | 2025-02-21 |
| 83 | 2025-02-24 | 65,564,000 | 4,558,000 | 3.39 | 1,931,569,020 | 237,341,680 | 3.620 | 2025-02-20 |
| 84 | 2025-02-21 | 61,006,000 | -2,631,000 | 3.16 | 1,931,569,020 | 236,093,220 | 3.870 | 2025-02-19 |
| 85 | 2025-02-20 | 63,637,000 | -103,000 | 3.29 | 1,931,569,020 | 239,275,120 | 3.760 | 2025-02-18 |
| 86 | 2025-02-19 | 63,740,000 | 10,591,000 | 3.30 | 1,931,569,020 | 248,586,000 | 3.900 | 2025-02-17 |
| 87 | 2025-02-18 | 53,149,000 | 1,683,000 | 2.75 | 1,931,569,020 | 200,371,730 | 3.770 | 2025-02-14 |
| 88 | 2025-02-17 | 51,466,000 | -4,879,000 | 2.66 | 1,931,569,020 | 177,557,700 | 3.450 | 2025-02-13 |
| 89 | 2025-02-14 | 56,345,000 | -4,326,000 | 2.92 | 1,931,569,020 | 209,603,400 | 3.720 | 2025-02-12 |
| 90 | 2025-02-13 | 60,671,000 | -471,000 | 3.14 | 1,931,569,020 | 209,314,950 | 3.450 | 2025-02-11 |
| 91 | 2025-02-12 | 61,142,000 | 6,865,000 | 3.17 | 1,931,569,020 | 216,442,680 | 3.540 | 2025-02-10 |
| 92 | 2025-02-11 | 54,277,000 | 1,878,000 | 2.81 | 1,931,569,020 | 193,226,120 | 3.560 | 2025-02-07 |
| 93 | 2025-02-10 | 52,399,000 | -1,297,000 | 2.71 | 1,931,569,020 | 165,056,850 | 3.150 | 2025-02-06 |
| 94 | 2025-02-07 | 53,696,000 | -625,000 | 2.78 | 1,931,569,020 | 156,255,360 | 2.910 | 2025-02-05 |
| 95 | 2025-02-04 | 54,321,000 | 105,000 | 2.81 | 1,931,569,020 | 146,123,490 | 2.690 | 2025-01-27 |
| 96 | 2025-02-03 | 54,216,000 | -1,284,000 | 2.81 | 1,931,569,020 | 140,419,440 | 2.590 | 2025-01-24 |
| 97 | 2025-01-27 | 55,500,000 | -258,000 | 2.87 | 1,931,569,020 | 140,970,000 | 2.540 | 2025-01-23 |
| 98 | 2025-01-24 | 55,758,000 | 373,000 | 2.89 | 1,931,569,020 | 142,740,480 | 2.560 | 2025-01-22 |
| 99 | 2025-01-23 | 55,385,000 | -500,000 | 2.87 | 1,931,569,020 | 148,985,650 | 2.690 | 2025-01-21 |
| 100 | 2025-01-22 | 55,885,000 | -1,608,000 | 2.89 | 1,931,569,020 | 140,271,350 | 2.510 | 2025-01-20 |
| 101 | 2025-01-21 | 57,493,000 | -300,000 | 2.98 | 1,931,569,020 | 147,182,080 | 2.560 | 2025-01-17 |
| 102 | 2025-01-20 | 57,793,000 | 78,000 | 2.99 | 1,931,569,020 | 145,638,360 | 2.520 | 2025-01-16 |
| 103 | 2025-01-17 | 57,715,000 | -274,000 | 2.99 | 1,931,569,020 | 143,710,350 | 2.490 | 2025-01-15 |
| 104 | 2025-01-16 | 57,989,000 | 405,000 | 3.00 | 1,931,569,020 | 143,232,830 | 2.470 | 2025-01-14 |
| 105 | 2025-01-15 | 57,584,000 | 104,000 | 2.98 | 1,931,569,020 | 132,443,200 | 2.300 | 2025-01-13 |
| 106 | 2025-01-14 | 57,480,000 | -43,000 | 2.98 | 1,931,569,020 | 137,377,200 | 2.390 | 2025-01-10 |
| 107 | 2025-01-13 | 57,523,000 | 234,000 | 2.98 | 1,931,569,020 | 140,931,350 | 2.450 | 2025-01-09 |
| 108 | 2025-01-10 | 57,289,000 | -1,830,000 | 2.97 | 1,931,569,020 | 136,347,820 | 2.380 | 2025-01-08 |
| 109 | 2025-01-09 | 59,119,000 | -353,000 | 3.06 | 1,931,569,020 | 146,023,930 | 2.470 | 2025-01-07 |
| 110 | 2025-01-08 | 59,472,000 | -446,000 | 3.08 | 1,931,569,020 | 146,301,120 | 2.460 | 2025-01-06 |
| 111 | 2025-01-07 | 59,918,000 | -498,000 | 3.10 | 1,931,569,020 | 148,596,640 | 2.480 | 2025-01-03 |
| 112 | 2025-01-06 | 60,416,000 | -99,000 | 3.13 | 1,931,569,020 | 148,019,200 | 2.450 | 2025-01-02 |
| 113 | 2025-01-03 | 60,515,000 | -2,219,000 | 3.13 | 1,931,569,020 | 162,785,350 | 2.690 | 2024-12-30 |
| 114 | 2025-01-02 | 62,734,000 | 249,000 | 3.25 | 1,931,569,020 | 176,909,880 | 2.820 | 2024-12-27 |
| 115 | 2024-12-30 | 62,485,000 | -18,000 | 3.23 | 1,931,569,020 | 173,708,300 | 2.780 | 2024-12-23 |
| 116 | 2024-12-27 | 62,503,000 | -58,000 | 3.24 | 1,931,569,020 | 173,133,310 | 2.770 | 2024-12-20 |
| 117 | 2024-12-23 | 62,561,000 | 566,000 | 3.24 | 1,931,569,020 | 168,914,700 | 2.700 | 2024-12-19 |
| 118 | 2024-12-20 | 61,995,000 | 75,000 | 3.21 | 1,931,569,020 | 169,246,350 | 2.730 | 2024-12-18 |
| 119 | 2024-12-19 | 61,920,000 | -64,000 | 3.21 | 1,931,569,020 | 172,756,800 | 2.790 | 2024-12-17 |
| 120 | 2024-12-18 | 61,984,000 | -203,000 | 3.21 | 1,931,569,020 | 169,836,160 | 2.740 | 2024-12-16 |
| 121 | 2024-12-17 | 62,187,000 | -315,000 | 3.22 | 1,931,569,020 | 174,123,600 | 2.800 | 2024-12-13 |
| 122 | 2024-12-16 | 62,502,000 | -54,000 | 3.24 | 1,931,569,020 | 187,506,000 | 3.000 | 2024-12-12 |
| 123 | 2024-12-13 | 62,556,000 | 437,000 | 3.24 | 1,931,569,020 | 186,416,880 | 2.980 | 2024-12-11 |
| 124 | 2024-12-12 | 62,119,000 | -1,656,000 | 3.22 | 1,931,569,020 | 184,493,430 | 2.970 | 2024-12-10 |
| 125 | 2024-12-11 | 63,775,000 | -353,000 | 3.30 | 1,931,569,020 | 200,891,250 | 3.150 | 2024-12-09 |
| 126 | 2024-12-10 | 64,128,000 | -1,084,000 | 3.32 | 1,931,569,020 | 187,253,760 | 2.920 | 2024-12-06 |
| 127 | 2024-12-09 | 65,212,000 | -780,000 | 3.38 | 1,931,569,020 | 178,680,880 | 2.740 | 2024-12-05 |
| 128 | 2024-12-06 | 65,992,000 | 61,000 | 3.42 | 1,931,569,020 | 192,696,640 | 2.920 | 2024-12-04 |
| 129 | 2024-12-05 | 65,931,000 | -169,000 | 3.39 | 1,946,468,020 | 185,925,420 | 2.820 | 2024-12-03 |
| 130 | 2024-12-04 | 66,100,000 | -907,000 | 3.40 | 1,946,468,020 | 185,741,000 | 2.810 | 2024-12-02 |
| 131 | 2024-12-03 | 67,007,000 | -1,043,000 | 3.44 | 1,946,468,020 | 178,908,690 | 2.670 | 2024-11-29 |
| 132 | 2024-12-02 | 68,050,000 | 98,000 | 3.50 | 1,946,468,020 | 174,208,000 | 2.560 | 2024-11-28 |
| 133 | 2024-11-29 | 67,952,000 | -277,000 | 3.49 | 1,946,468,020 | 175,995,680 | 2.590 | 2024-11-27 |
| 134 | 2024-11-28 | 68,229,000 | -530,000 | 3.51 | 1,946,468,020 | 173,983,950 | 2.550 | 2024-11-26 |
| 135 | 2024-11-27 | 68,759,000 | 38,000 | 3.53 | 1,946,468,020 | 176,710,630 | 2.570 | 2024-11-25 |
| 136 | 2024-11-26 | 68,721,000 | -151,000 | 3.53 | 1,946,468,020 | 176,612,970 | 2.570 | 2024-11-22 |
| 137 | 2024-11-25 | 68,872,000 | 1,088,000 | 3.54 | 1,946,468,020 | 189,398,000 | 2.750 | 2024-11-21 |
| 138 | 2024-11-22 | 67,784,000 | -344,000 | 3.48 | 1,946,468,020 | 194,540,080 | 2.870 | 2024-11-20 |
| 139 | 2024-11-21 | 68,128,000 | -181,000 | 3.50 | 1,946,468,020 | 182,583,040 | 2.680 | 2024-11-19 |
| 140 | 2024-11-20 | 68,309,000 | -1,124,000 | 3.51 | 1,946,468,020 | 182,385,030 | 2.670 | 2024-11-18 |
| 141 | 2024-11-19 | 69,433,000 | -218,000 | 3.57 | 1,946,468,020 | 187,469,100 | 2.700 | 2024-11-15 |
| 142 | 2024-11-18 | 69,651,000 | 178,000 | 3.58 | 1,946,468,020 | 191,540,250 | 2.750 | 2024-11-14 |
| 143 | 2024-11-15 | 69,473,000 | -1,016,000 | 3.57 | 1,946,468,020 | 200,776,970 | 2.890 | 2024-11-13 |
| 144 | 2024-11-14 | 70,489,000 | -560,000 | 3.62 | 1,946,468,020 | 205,122,990 | 2.910 | 2024-11-12 |
| 145 | 2024-11-13 | 71,049,000 | -700,000 | 3.65 | 1,946,468,020 | 208,173,570 | 2.930 | 2024-11-11 |
| 146 | 2024-11-12 | 71,749,000 | -2,624,000 | 3.69 | 1,946,468,020 | 225,291,860 | 3.140 | 2024-11-08 |
| 147 | 2024-11-11 | 74,373,000 | 184,000 | 3.82 | 1,946,468,020 | 243,199,710 | 3.270 | 2024-11-07 |
| 148 | 2024-11-08 | 74,189,000 | 1,453,000 | 3.81 | 1,946,468,020 | 217,373,770 | 2.930 | 2024-11-06 |
| 149 | 2024-11-07 | 72,736,000 | -2,249,000 | 3.74 | 1,946,468,020 | 210,207,040 | 2.890 | 2024-11-05 |
| 150 | 2024-11-06 | 74,985,000 | 107,000 | 3.85 | 1,946,468,020 | 208,458,300 | 2.780 | 2024-11-04 |
| 151 | 2024-11-05 | 74,878,000 | 198,000 | 3.85 | 1,946,468,020 | 205,914,500 | 2.750 | 2024-11-01 |
| 152 | 2024-11-04 | 74,680,000 | 282,000 | 3.84 | 1,946,468,020 | 201,636,000 | 2.700 | 2024-10-31 |
| 153 | 2024-11-01 | 74,398,000 | -478,000 | 3.82 | 1,946,468,020 | 195,666,740 | 2.630 | 2024-10-30 |
| 154 | 2024-10-31 | 74,876,000 | 80,000 | 3.85 | 1,946,468,020 | 196,923,880 | 2.630 | 2024-10-29 |
| 155 | 2024-10-30 | 74,796,000 | -670,000 | 3.84 | 1,946,468,020 | 195,217,560 | 2.610 | 2024-10-28 |
| 156 | 2024-10-29 | 75,466,000 | 138,000 | 3.88 | 1,946,468,020 | 190,928,980 | 2.530 | 2024-10-25 |
| 157 | 2024-10-28 | 75,328,000 | -283,000 | 3.87 | 1,946,468,020 | 189,826,560 | 2.520 | 2024-10-24 |
| 158 | 2024-10-25 | 75,611,000 | -1,136,000 | 3.88 | 1,946,468,020 | 204,149,700 | 2.700 | 2024-10-23 |
| 159 | 2024-10-24 | 76,747,000 | 731,000 | 3.94 | 1,946,468,020 | 211,821,720 | 2.760 | 2024-10-22 |
| 160 | 2024-10-23 | 76,016,000 | -918,000 | 3.91 | 1,946,468,020 | 214,365,120 | 2.820 | 2024-10-21 |
| 161 | 2024-10-22 | 76,934,000 | 352,000 | 3.95 | 1,946,468,020 | 216,184,540 | 2.810 | 2024-10-18 |
| 162 | 2024-10-21 | 76,582,000 | -214,000 | 3.93 | 1,946,468,020 | 202,176,480 | 2.640 | 2024-10-17 |
| 163 | 2024-10-18 | 76,796,000 | -236,000 | 3.95 | 1,946,468,020 | 221,172,480 | 2.880 | 2024-10-16 |
| 164 | 2024-10-17 | 77,032,000 | -1,524,000 | 3.96 | 1,946,468,020 | 214,919,280 | 2.790 | 2024-10-15 |
| 165 | 2024-10-16 | 78,556,000 | -5,624,000 | 4.04 | 1,946,468,020 | 233,311,320 | 2.970 | 2024-10-14 |
| 166 | 2024-10-15 | 84,180,000 | -469,000 | 4.32 | 1,946,468,020 | 273,585,000 | 3.250 | 2024-10-10 |
| 167 | 2024-10-14 | 84,649,000 | -3,648,000 | 4.35 | 1,946,468,020 | 280,188,190 | 3.310 | 2024-10-09 |
| 168 | 2024-10-10 | 88,297,000 | 194,000 | 4.54 | 1,946,468,020 | 303,741,680 | 3.440 | 2024-10-08 |
| 169 | 2024-10-03 | 88,103,000 | 3,892,000 | 4.53 | 1,946,468,020 | 277,524,450 | 3.150 | 2024-09-30 |
| 170 | 2024-10-02 | 84,211,000 | 2,292,000 | 4.33 | 1,946,468,020 | 219,790,710 | 2.610 | 2024-09-27 |
| 171 | 2024-09-30 | 81,919,000 | 1,539,000 | 4.21 | 1,946,468,020 | 194,967,220 | 2.380 | 2024-09-26 |
| 172 | 2024-09-27 | 80,380,000 | -2,167,000 | 4.13 | 1,946,468,020 | 169,601,800 | 2.110 | 2024-09-25 |
| 173 | 2024-09-26 | 82,547,000 | -2,625,000 | 4.24 | 1,946,468,020 | 169,221,350 | 2.050 | 2024-09-24 |
| 174 | 2024-09-25 | 85,172,000 | 691,000 | 4.38 | 1,946,468,020 | 161,826,800 | 1.900 | 2024-09-23 |
| 175 | 2024-09-24 | 84,481,000 | -2,637,000 | 4.34 | 1,946,468,020 | 158,824,280 | 1.880 | 2024-09-20 |
| 176 | 2024-09-23 | 87,118,000 | -817,000 | 4.48 | 1,946,468,020 | 161,168,300 | 1.850 | 2024-09-19 |
| 177 | 2024-09-17 | 87,935,000 | -8,000 | 4.52 | 1,946,468,020 | 154,765,600 | 1.760 | 2024-09-13 |
| 178 | 2024-09-16 | 87,943,000 | -495,000 | 4.52 | 1,946,468,020 | 155,659,110 | 1.770 | 2024-09-12 |
| 179 | 2024-09-13 | 88,438,000 | -1,338,000 | 4.54 | 1,946,468,020 | 154,766,500 | 1.750 | 2024-09-11 |
| 180 | 2024-09-12 | 89,776,000 | 2,653,000 | 4.61 | 1,946,468,020 | 152,619,200 | 1.700 | 2024-09-10 |
| 181 | 2024-09-11 | 87,123,000 | -1,108,000 | 4.48 | 1,946,468,020 | 161,177,550 | 1.850 | 2024-09-09 |
| 182 | 2024-09-10 | 88,231,000 | -821,000 | 4.53 | 1,946,468,020 | 159,698,110 | 1.810 | 2024-09-05 |
| 183 | 2024-09-09 | 89,052,000 | -427,000 | 4.58 | 1,946,468,020 | 164,746,200 | 1.850 | 2024-09-04 |
| 184 | 2024-09-05 | 89,479,000 | -229,000 | 4.60 | 1,946,468,020 | 167,325,730 | 1.870 | 2024-09-03 |
| 185 | 2024-09-04 | 89,708,000 | -347,000 | 4.61 | 1,946,468,020 | 170,445,200 | 1.900 | 2024-09-02 |
| 186 | 2024-09-03 | 90,055,000 | 438,000 | 4.63 | 1,946,468,020 | 172,905,600 | 1.920 | 2024-08-30 |
| 187 | 2024-09-02 | 89,617,000 | -253,000 | 4.60 | 1,946,468,020 | 168,479,960 | 1.880 | 2024-08-29 |
| 188 | 2024-08-30 | 89,870,000 | -62,000 | 4.62 | 1,946,468,020 | 165,360,800 | 1.840 | 2024-08-28 |
| 189 | 2024-08-29 | 89,932,000 | -167,000 | 4.62 | 1,946,468,020 | 167,273,520 | 1.860 | 2024-08-27 |
| 190 | 2024-08-28 | 90,099,000 | -443,000 | 4.63 | 1,946,468,020 | 168,485,130 | 1.870 | 2024-08-26 |
| 191 | 2024-08-27 | 90,542,000 | -514,000 | 4.65 | 1,946,468,020 | 166,597,280 | 1.840 | 2024-08-23 |
| 192 | 2024-08-26 | 91,056,000 | -395,000 | 4.68 | 1,947,271,020 | 163,900,800 | 1.800 | 2024-08-22 |
| 193 | 2024-08-23 | 91,451,000 | -756,000 | 4.70 | 1,947,640,020 | 163,697,290 | 1.790 | 2024-08-21 |
| 194 | 2024-08-22 | 92,207,000 | -253,000 | 4.73 | 1,948,730,020 | 161,362,250 | 1.750 | 2024-08-20 |
| 195 | 2024-08-21 | 92,460,000 | 273,000 | 4.74 | 1,950,396,020 | 161,805,000 | 1.750 | 2024-08-19 |
| 196 | 2024-08-20 | 92,187,000 | 1,399,000 | 4.72 | 1,951,243,020 | 161,327,250 | 1.750 | 2024-08-16 |
| 197 | 2024-08-19 | 90,788,000 | -82,000 | 4.65 | 1,951,551,020 | 148,892,320 | 1.640 | 2024-08-15 |
| 198 | 2024-08-16 | 90,870,000 | -35,000 | 4.66 | 1,951,551,020 | 147,209,400 | 1.620 | 2024-08-14 |
| 199 | 2024-08-15 | 90,905,000 | 11,000 | 4.66 | 1,951,551,020 | 146,357,050 | 1.610 | 2024-08-13 |
| 200 | 2024-08-14 | 90,894,000 | 124,000 | 4.66 | 1,951,551,020 | 149,066,160 | 1.640 | 2024-08-12 |
| 201 | 2024-08-13 | 90,770,000 | 213,000 | 4.65 | 1,951,551,020 | 150,678,200 | 1.660 | 2024-08-09 |
| 202 | 2024-08-12 | 90,557,000 | 173,000 | 4.64 | 1,951,551,020 | 147,607,910 | 1.630 | 2024-08-08 |
| 203 | 2024-08-09 | 90,384,000 | 84,000 | 4.63 | 1,951,551,020 | 147,325,920 | 1.630 | 2024-08-07 |
| 204 | 2024-08-08 | 90,300,000 | -52,000 | 4.63 | 1,951,551,020 | 147,189,000 | 1.630 | 2024-08-06 |
| 205 | 2024-08-07 | 90,352,000 | -1,806,000 | 4.63 | 1,951,551,020 | 143,659,680 | 1.590 | 2024-08-05 |
| 206 | 2024-08-06 | 92,158,000 | -2,123,000 | 4.72 | 1,951,551,020 | 153,903,860 | 1.670 | 2024-08-02 |
| 207 | 2024-08-05 | 94,281,000 | 210,000 | 4.83 | 1,951,551,020 | 164,048,940 | 1.740 | 2024-08-01 |
| 208 | 2024-08-02 | 94,071,000 | -581,000 | 4.82 | 1,951,551,020 | 170,268,510 | 1.810 | 2024-07-31 |
| 209 | 2024-08-01 | 94,652,000 | 604,000 | 4.85 | 1,951,551,020 | 160,908,400 | 1.700 | 2024-07-30 |
| 210 | 2024-07-31 | 94,048,000 | -501,000 | 4.82 | 1,951,551,020 | 166,464,960 | 1.770 | 2024-07-29 |
| 211 | 2024-07-30 | 94,549,000 | -69,000 | 4.84 | 1,951,551,020 | 167,351,730 | 1.770 | 2024-07-26 |
| 212 | 2024-07-29 | 94,618,000 | -210,000 | 4.85 | 1,951,551,020 | 165,581,500 | 1.750 | 2024-07-25 |
| 213 | 2024-07-26 | 94,828,000 | 486,000 | 4.86 | 1,951,551,020 | 172,586,960 | 1.820 | 2024-07-24 |
| 214 | 2024-07-25 | 94,342,000 | 672,000 | 4.83 | 1,951,551,020 | 180,193,220 | 1.910 | 2024-07-23 |
| 215 | 2024-07-24 | 93,670,000 | 15,000 | 4.80 | 1,951,551,020 | 180,783,100 | 1.930 | 2024-07-22 |
| 216 | 2024-07-23 | 93,655,000 | 756,000 | 4.80 | 1,951,551,020 | 182,627,250 | 1.950 | 2024-07-19 |
| 217 | 2024-07-22 | 92,899,000 | 670,000 | 4.76 | 1,951,551,020 | 191,371,940 | 2.060 | 2024-07-18 |
| 218 | 2024-07-19 | 92,229,000 | -169,000 | 4.73 | 1,951,551,020 | 198,292,350 | 2.150 | 2024-07-17 |
| 219 | 2024-07-18 | 92,398,000 | 545,000 | 4.73 | 1,951,551,020 | 194,959,780 | 2.110 | 2024-07-16 |
| 220 | 2024-07-17 | 91,853,000 | 774,000 | 4.71 | 1,951,551,020 | 191,972,770 | 2.090 | 2024-07-15 |
| 221 | 2024-07-16 | 91,079,000 | -293,000 | 4.67 | 1,951,551,020 | 197,641,430 | 2.170 | 2024-07-12 |
| 222 | 2024-07-15 | 91,372,000 | -101,000 | 4.68 | 1,951,551,020 | 190,053,760 | 2.080 | 2024-07-11 |
| 223 | 2024-07-12 | 91,473,000 | -168,000 | 4.68 | 1,952,961,020 | 185,690,190 | 2.030 | 2024-07-10 |
| 224 | 2024-07-11 | 91,641,000 | -450,000 | 4.69 | 1,952,961,020 | 183,282,000 | 2.000 | 2024-07-09 |
| 225 | 2024-07-10 | 92,091,000 | -499,000 | 4.71 | 1,954,389,020 | 183,261,090 | 1.990 | 2024-07-08 |
| 226 | 2024-07-09 | 92,590,000 | 224,000 | 4.73 | 1,955,850,020 | 187,031,800 | 2.020 | 2024-07-05 |
| 227 | 2024-07-08 | 92,366,000 | 77,000 | 4.72 | 1,957,343,020 | 191,197,620 | 2.070 | 2024-07-04 |
| 228 | 2024-07-05 | 92,289,000 | -1,256,000 | 4.71 | 1,958,342,020 | 191,038,230 | 2.070 | 2024-07-03 |
| 229 | 2024-07-04 | 93,545,000 | 774,000 | 4.78 | 1,958,784,020 | 187,090,000 | 2.000 | 2024-07-02 |
| 230 | 2024-07-03 | 92,771,000 | -213,000 | 4.74 | 1,958,784,020 | 188,325,130 | 2.030 | 2024-06-28 |
| 231 | 2024-07-02 | 92,984,000 | 392,000 | 4.75 | 1,958,784,020 | 187,827,680 | 2.020 | 2024-06-27 |
| 232 | 2024-06-28 | 92,592,000 | 607,000 | 4.73 | 1,958,784,020 | 194,443,200 | 2.100 | 2024-06-26 |
| 233 | 2024-06-27 | 91,985,000 | 1,000,000 | 4.70 | 1,958,784,020 | 186,729,550 | 2.030 | 2024-06-25 |
| 234 | 2024-06-26 | 90,985,000 | 38,000 | 4.64 | 1,958,784,020 | 182,879,850 | 2.010 | 2024-06-24 |
| 235 | 2024-06-25 | 90,947,000 | 1,022,000 | 4.64 | 1,958,784,020 | 184,622,410 | 2.030 | 2024-06-21 |
| 236 | 2024-06-24 | 89,925,000 | 255,000 | 4.59 | 1,958,784,020 | 180,749,250 | 2.010 | 2024-06-20 |
| 237 | 2024-06-21 | 89,670,000 | -244,000 | 4.58 | 1,958,784,020 | 186,513,600 | 2.080 | 2024-06-19 |
| 238 | 2024-06-20 | 89,914,000 | -722,000 | 4.59 | 1,958,784,020 | 182,525,420 | 2.030 | 2024-06-18 |
| 239 | 2024-06-19 | 90,636,000 | 1,164,000 | 4.63 | 1,958,784,020 | 183,991,080 | 2.030 | 2024-06-17 |
| 240 | 2024-06-18 | 89,472,000 | 2,152,000 | 4.57 | 1,958,784,020 | 192,364,800 | 2.150 | 2024-06-14 |
| 241 | 2024-06-17 | 87,320,000 | 695,000 | 4.46 | 1,958,784,020 | 187,738,000 | 2.150 | 2024-06-13 |
| 242 | 2024-06-14 | 86,625,000 | 754,000 | 4.42 | 1,958,784,020 | 187,110,000 | 2.160 | 2024-06-12 |
| 243 | 2024-06-13 | 85,871,000 | 435,000 | 4.38 | 1,958,784,020 | 198,362,010 | 2.310 | 2024-06-11 |
| 244 | 2024-06-12 | 85,436,000 | -1,054,000 | 4.36 | 1,958,784,020 | 201,628,960 | 2.360 | 2024-06-07 |
| 245 | 2024-06-11 | 86,490,000 | -18,000 | 4.42 | 1,958,784,020 | 208,440,900 | 2.410 | 2024-06-06 |
| 246 | 2024-06-07 | 86,508,000 | 37,000 | 4.42 | 1,958,784,020 | 211,944,600 | 2.450 | 2024-06-05 |
| 247 | 2024-06-06 | 86,471,000 | -421,000 | 4.41 | 1,958,784,020 | 214,448,080 | 2.480 | 2024-06-04 |
| 248 | 2024-06-05 | 86,892,000 | -311,000 | 4.42 | 1,967,095,020 | 205,934,040 | 2.370 | 2024-06-03 |
| 249 | 2024-06-04 | 87,203,000 | -2,170,000 | 4.43 | 1,967,095,020 | 215,391,410 | 2.470 | 2024-05-31 |
| 250 | 2024-06-03 | 89,373,000 | 81,000 | 4.54 | 1,967,095,020 | 223,432,500 | 2.500 | 2024-05-30 |
| 251 | 2024-05-31 | 89,292,000 | -803,000 | 4.54 | 1,967,095,020 | 222,337,080 | 2.490 | 2024-05-29 |
| 252 | 2024-05-30 | 90,095,000 | 980,000 | 4.58 | 1,967,095,020 | 235,147,950 | 2.610 | 2024-05-28 |
| 253 | 2024-05-29 | 89,115,000 | 1,254,000 | 4.53 | 1,967,095,020 | 232,590,150 | 2.610 | 2024-05-27 |
| 254 | 2024-05-28 | 87,861,000 | -671,000 | 4.47 | 1,967,095,020 | 228,438,600 | 2.600 | 2024-05-24 |
| 255 | 2024-05-27 | 88,532,000 | -519,000 | 4.50 | 1,967,095,020 | 247,889,600 | 2.800 | 2024-05-23 |
| 256 | 2024-05-24 | 89,051,000 | 616,000 | 4.53 | 1,967,095,020 | 257,357,390 | 2.890 | 2024-05-22 |
| 257 | 2024-05-23 | 88,435,000 | -1,834,000 | 4.50 | 1,967,095,020 | 253,808,450 | 2.870 | 2024-05-21 |
| 258 | 2024-05-22 | 90,269,000 | 2,159,000 | 4.59 | 1,967,095,020 | 285,250,040 | 3.160 | 2024-05-20 |
| 259 | 2024-05-21 | 88,110,000 | 5,325,000 | 4.48 | 1,967,095,020 | 291,644,100 | 3.310 | 2024-05-17 |
| 260 | 2024-05-20 | 82,785,000 | 4,245,000 | 4.21 | 1,967,095,020 | 242,560,050 | 2.930 | 2024-05-16 |
| 261 | 2024-05-17 | 78,540,000 | 120,000 | 3.99 | 1,967,095,020 | 224,624,400 | 2.860 | 2024-05-14 |
| 262 | 2024-05-16 | 78,420,000 | -156,000 | 3.99 | 1,967,095,020 | 232,907,400 | 2.970 | 2024-05-13 |
| 263 | 2024-05-14 | 78,576,000 | -279,000 | 3.99 | 1,967,095,020 | 231,799,200 | 2.950 | 2024-05-10 |
| 264 | 2024-05-13 | 78,855,000 | 145,000 | 4.01 | 1,967,095,020 | 222,371,100 | 2.820 | 2024-05-09 |
| 265 | 2024-05-10 | 78,710,000 | -838,000 | 4.00 | 1,967,095,020 | 210,942,800 | 2.680 | 2024-05-08 |
| 266 | 2024-05-09 | 79,548,000 | -441,000 | 4.04 | 1,967,095,020 | 224,325,360 | 2.820 | 2024-05-07 |
| 267 | 2024-05-08 | 79,989,000 | 2,683,000 | 4.07 | 1,967,095,020 | 236,767,440 | 2.960 | 2024-05-06 |
| 268 | 2024-05-03 | 77,306,000 | 743,000 | 3.98 | 1,942,315,754 | 190,945,820 | 2.470 | 2024-04-30 |
| 269 | 2024-05-02 | 76,563,000 | -2,284,000 | 3.94 | 1,942,315,754 | 192,938,760 | 2.520 | 2024-04-29 |
| 270 | 2024-04-30 | 78,847,000 | -911,000 | 4.06 | 1,942,315,754 | 188,444,330 | 2.390 | 2024-04-26 |
| 271 | 2024-04-29 | 79,758,000 | 55,000 | 4.11 | 1,942,315,754 | 173,872,440 | 2.180 | 2024-04-25 |
| 272 | 2024-04-26 | 79,703,000 | -2,163,000 | 4.10 | 1,942,315,754 | 175,346,600 | 2.200 | 2024-04-24 |
| 273 | 2024-04-25 | 81,866,000 | -37,000 | 4.21 | 1,942,315,754 | 171,099,940 | 2.090 | 2024-04-23 |
| 274 | 2024-04-24 | 81,903,000 | 39,000 | 4.22 | 1,942,315,754 | 166,263,090 | 2.030 | 2024-04-22 |
| 275 | 2024-04-23 | 81,864,000 | 199,000 | 4.21 | 1,942,315,754 | 162,090,720 | 1.980 | 2024-04-19 |
| 276 | 2024-04-22 | 81,665,000 | -590,000 | 4.20 | 1,942,315,754 | 174,763,100 | 2.140 | 2024-04-18 |
| 277 | 2024-04-19 | 82,255,000 | -2,514,000 | 4.23 | 1,942,315,754 | 175,203,150 | 2.130 | 2024-04-17 |
| 278 | 2024-04-18 | 84,769,000 | -953,000 | 4.36 | 1,942,315,754 | 185,644,110 | 2.190 | 2024-04-16 |
| 279 | 2024-04-17 | 85,722,000 | -375,000 | 4.41 | 1,942,315,754 | 196,303,380 | 2.290 | 2024-04-15 |
| 280 | 2024-04-16 | 86,097,000 | 119,000 | 4.43 | 1,942,315,754 | 202,327,950 | 2.350 | 2024-04-12 |
| 281 | 2024-04-15 | 85,978,000 | 51,000 | 4.43 | 1,942,315,754 | 207,206,980 | 2.410 | 2024-04-11 |
| 282 | 2024-04-12 | 85,927,000 | -643,000 | 4.42 | 1,942,315,754 | 206,224,800 | 2.400 | 2024-04-10 |
| 283 | 2024-04-11 | 86,570,000 | -1,087,000 | 4.46 | 1,942,315,754 | 207,768,000 | 2.400 | 2024-04-09 |
| 284 | 2024-04-10 | 87,657,000 | -720,000 | 4.51 | 1,942,315,754 | 204,240,810 | 2.330 | 2024-04-08 |
| 285 | 2024-04-08 | 88,377,000 | -78,000 | 4.55 | 1,942,315,754 | 210,337,260 | 2.380 | 2024-04-03 |
| 286 | 2024-04-05 | 88,455,000 | -542,000 | 4.55 | 1,942,315,754 | 220,252,950 | 2.490 | 2024-04-02 |
| 287 | 2024-04-03 | 88,997,000 | -21,000 | 4.58 | 1,942,315,754 | 217,152,680 | 2.440 | 2024-03-28 |
| 288 | 2024-04-02 | 89,018,000 | 189,000 | 4.58 | 1,942,315,754 | 215,423,560 | 2.420 | 2024-03-27 |
| 289 | 2024-03-28 | 88,829,000 | -1,180,000 | 4.57 | 1,942,315,754 | 222,072,500 | 2.500 | 2024-03-26 |
| 290 | 2024-03-27 | 90,009,000 | -1,906,000 | 4.63 | 1,942,315,754 | 225,922,590 | 2.510 | 2024-03-25 |
| 291 | 2024-03-26 | 91,915,000 | -2,064,000 | 4.73 | 1,942,315,754 | 231,625,800 | 2.520 | 2024-03-22 |
| 292 | 2024-03-25 | 93,979,000 | -1,350,000 | 4.84 | 1,942,315,754 | 249,984,140 | 2.660 | 2024-03-21 |
| 293 | 2024-03-22 | 95,329,000 | 400,000 | 4.91 | 1,942,315,754 | 246,902,110 | 2.590 | 2024-03-20 |
| 294 | 2024-03-21 | 94,929,000 | 269,000 | 4.89 | 1,942,315,754 | 215,488,830 | 2.270 | 2024-03-19 |
| 295 | 2024-03-20 | 94,660,000 | -377,000 | 4.87 | 1,942,315,754 | 221,504,400 | 2.340 | 2024-03-18 |
| 296 | 2024-03-19 | 95,037,000 | 632,000 | 4.89 | 1,942,315,754 | 220,485,840 | 2.320 | 2024-03-15 |
| 297 | 2024-03-18 | 94,405,000 | -1,664,000 | 4.86 | 1,942,315,754 | 221,851,750 | 2.350 | 2024-03-14 |
| 298 | 2024-03-15 | 96,069,000 | -405,000 | 4.95 | 1,942,315,754 | 222,880,080 | 2.320 | 2024-03-13 |
| 299 | 2024-03-14 | 96,474,000 | -692,000 | 4.97 | 1,942,315,754 | 226,713,900 | 2.350 | 2024-03-12 |
| 300 | 2024-03-13 | 97,166,000 | -381,000 | 5.00 | 1,942,315,754 | 209,878,560 | 2.160 | 2024-03-11 |
| 301 | 2024-03-12 | 97,547,000 | -230,000 | 5.02 | 1,942,315,754 | 202,897,760 | 2.080 | 2024-03-08 |
| 302 | 2024-03-11 | 97,777,000 | 111,000 | 5.03 | 1,942,315,754 | 202,398,390 | 2.070 | 2024-03-07 |
| 303 | 2024-03-08 | 97,666,000 | -773,000 | 5.03 | 1,942,315,754 | 210,958,560 | 2.160 | 2024-03-06 |
| 304 | 2024-03-07 | 98,439,000 | -568,000 | 5.07 | 1,942,315,754 | 211,643,850 | 2.150 | 2024-03-05 |
| 305 | 2024-03-06 | 99,007,000 | -384,000 | 5.10 | 1,942,315,754 | 220,785,610 | 2.230 | 2024-03-04 |
| 306 | 2024-03-05 | 99,391,000 | 135,000 | 5.12 | 1,942,315,754 | 228,599,300 | 2.300 | 2024-03-01 |
| 307 | 2024-03-04 | 99,256,000 | -332,000 | 5.11 | 1,942,315,754 | 222,333,440 | 2.240 | 2024-02-29 |
| 308 | 2024-03-01 | 99,588,000 | 157,000 | 5.13 | 1,942,315,754 | 222,081,240 | 2.230 | 2024-02-28 |
| 309 | 2024-02-29 | 99,431,000 | -2,089,000 | 5.12 | 1,942,315,754 | 235,651,470 | 2.370 | 2024-02-27 |
| 310 | 2024-02-28 | 101,520,000 | -4,000 | 5.23 | 1,942,315,754 | 241,617,600 | 2.380 | 2024-02-26 |
| 311 | 2024-02-27 | 101,524,000 | 19,000 | 5.23 | 1,942,315,754 | 246,703,320 | 2.430 | 2024-02-23 |
| 312 | 2024-02-26 | 101,505,000 | 399,000 | 5.23 | 1,942,315,754 | 245,642,100 | 2.420 | 2024-02-22 |
| 313 | 2024-02-23 | 101,106,000 | -46,000 | 5.21 | 1,942,315,754 | 237,599,100 | 2.350 | 2024-02-21 |
| 314 | 2024-02-22 | 101,152,000 | 236,000 | 5.21 | 1,942,315,754 | 225,568,960 | 2.230 | 2024-02-20 |
| 315 | 2024-02-21 | 100,916,000 | 444,000 | 5.20 | 1,942,315,754 | 221,006,040 | 2.190 | 2024-02-19 |
| 316 | 2024-02-15 | 100,472,000 | -23,000 | 5.17 | 1,942,315,754 | 219,028,960 | 2.180 | 2024-02-08 |
| 317 | 2024-02-14 | 100,495,000 | -89,000 | 5.17 | 1,942,315,754 | 209,029,600 | 2.080 | 2024-02-07 |
| 318 | 2024-02-08 | 100,584,000 | -170,000 | 5.18 | 1,942,315,754 | 213,238,080 | 2.120 | 2024-02-06 |
| 319 | 2024-02-07 | 100,754,000 | -2,290,000 | 5.19 | 1,942,315,754 | 197,477,840 | 1.960 | 2024-02-05 |
| 320 | 2024-02-06 | 103,044,000 | -666,000 | 5.31 | 1,942,315,754 | 210,209,760 | 2.040 | 2024-02-02 |
| 321 | 2024-02-05 | 103,710,000 | -126,000 | 5.34 | 1,942,315,754 | 218,828,100 | 2.110 | 2024-02-01 |
| 322 | 2024-02-02 | 103,836,000 | -171,000 | 5.35 | 1,942,315,754 | 214,940,520 | 2.070 | 2024-01-31 |
| 323 | 2024-02-01 | 104,007,000 | 409,000 | 5.35 | 1,942,315,754 | 219,454,770 | 2.110 | 2024-01-30 |
| 324 | 2024-01-31 | 103,598,000 | 607,000 | 5.33 | 1,942,315,754 | 225,843,640 | 2.180 | 2024-01-29 |
| 325 | 2024-01-30 | 102,991,000 | 1,439,000 | 5.30 | 1,942,315,754 | 231,729,750 | 2.250 | 2024-01-26 |
| 326 | 2024-01-29 | 101,552,000 | 449,000 | 5.23 | 1,942,315,754 | 234,585,120 | 2.310 | 2024-01-25 |
| 327 | 2024-01-26 | 101,103,000 | -80,000 | 5.21 | 1,942,315,754 | 229,503,810 | 2.270 | 2024-01-24 |
| 328 | 2024-01-25 | 101,183,000 | 530,000 | 5.21 | 1,942,315,754 | 218,555,280 | 2.160 | 2024-01-23 |
| 329 | 2024-01-24 | 100,653,000 | -200,000 | 5.18 | 1,942,315,754 | 209,358,240 | 2.080 | 2024-01-22 |
| 330 | 2024-01-23 | 100,853,000 | 11,000 | 5.19 | 1,942,315,754 | 220,868,070 | 2.190 | 2024-01-19 |
| 331 | 2024-01-22 | 100,842,000 | 452,000 | 5.19 | 1,942,315,754 | 224,877,660 | 2.230 | 2024-01-18 |
| 332 | 2024-01-19 | 100,390,000 | 1,161,000 | 5.17 | 1,942,315,754 | 223,869,700 | 2.230 | 2024-01-17 |
| 333 | 2024-01-18 | 99,229,000 | 370,000 | 5.11 | 1,942,315,754 | 240,134,180 | 2.420 | 2024-01-16 |
| 334 | 2024-01-17 | 98,859,000 | 114,000 | 5.09 | 1,942,315,754 | 246,158,910 | 2.490 | 2024-01-15 |
| 335 | 2024-01-16 | 98,745,000 | -509,000 | 5.08 | 1,942,315,754 | 244,887,600 | 2.480 | 2024-01-12 |
| 336 | 2024-01-15 | 99,254,000 | 84,000 | 5.11 | 1,942,315,754 | 249,127,540 | 2.510 | 2024-01-11 |
| 337 | 2024-01-12 | 99,170,000 | 14,000 | 5.11 | 1,942,315,754 | 246,933,300 | 2.490 | 2024-01-10 |
| 338 | 2024-01-11 | 99,156,000 | -839,000 | 5.11 | 1,942,315,754 | 246,898,440 | 2.490 | 2024-01-09 |
| 339 | 2024-01-10 | 99,995,000 | 1,922,000 | 5.15 | 1,942,315,754 | 247,987,600 | 2.480 | 2024-01-08 |
| 340 | 2024-01-09 | 98,073,000 | 1,642,000 | 5.05 | 1,942,315,754 | 256,951,260 | 2.620 | 2024-01-05 |
| 341 | 2024-01-08 | 96,431,000 | -287,000 | 4.96 | 1,942,315,754 | 255,542,150 | 2.650 | 2024-01-04 |
| 342 | 2024-01-05 | 96,718,000 | 200,000 | 4.98 | 1,942,315,754 | 261,138,600 | 2.700 | 2024-01-03 |
| 343 | 2024-01-04 | 96,518,000 | 478,000 | 4.97 | 1,942,315,754 | 264,459,320 | 2.740 | 2024-01-02 |
| 344 | 2024-01-03 | 96,040,000 | 302,000 | 4.94 | 1,942,315,754 | 276,595,200 | 2.880 | 2023-12-29 |
| 345 | 2024-01-02 | 95,738,000 | -3,261,000 | 4.93 | 1,942,315,754 | 270,938,540 | 2.830 | 2023-12-28 |
| 346 | 2023-12-29 | 98,999,000 | -197,000 | 5.10 | 1,942,315,754 | 262,347,350 | 2.650 | 2023-12-27 |
| 347 | 2023-12-28 | 99,196,000 | 1,193,000 | 5.11 | 1,942,315,754 | 268,821,160 | 2.710 | 2023-12-22 |
| 348 | 2023-12-27 | 98,003,000 | -210,000 | 5.05 | 1,942,315,754 | 272,448,340 | 2.780 | 2023-12-21 |
| 349 | 2023-12-22 | 98,213,000 | 349,000 | 5.06 | 1,942,315,754 | 271,067,880 | 2.760 | 2023-12-20 |
| 350 | 2023-12-21 | 97,864,000 | 998,000 | 5.04 | 1,942,315,754 | 270,104,640 | 2.760 | 2023-12-19 |
| 351 | 2023-12-20 | 96,866,000 | 747,000 | 4.99 | 1,942,315,754 | 275,099,440 | 2.840 | 2023-12-18 |
| 352 | 2023-12-19 | 96,119,000 | -259,000 | 4.95 | 1,942,315,754 | 276,822,720 | 2.880 | 2023-12-15 |
| 353 | 2023-12-18 | 96,378,000 | 514,000 | 4.96 | 1,942,315,754 | 266,003,280 | 2.760 | 2023-12-14 |
| 354 | 2023-12-15 | 95,864,000 | 2,756,000 | 4.94 | 1,942,315,754 | 260,750,080 | 2.720 | 2023-12-13 |
| 355 | 2023-12-14 | 93,108,000 | 350,000 | 4.79 | 1,942,315,754 | 273,737,520 | 2.940 | 2023-12-12 |
| 356 | 2023-12-13 | 92,758,000 | 960,000 | 4.78 | 1,942,315,754 | 266,215,460 | 2.870 | 2023-12-11 |
| 357 | 2023-12-12 | 91,798,000 | 2,877,000 | 4.73 | 1,942,315,754 | 262,542,280 | 2.860 | 2023-12-08 |
| 358 | 2023-12-11 | 88,921,000 | -79,000 | 4.58 | 1,942,315,754 | 252,535,640 | 2.840 | 2023-12-07 |
| 359 | 2023-12-08 | 89,000,000 | -972,000 | 4.58 | 1,942,315,754 | 251,870,000 | 2.830 | 2023-12-06 |
| 360 | 2023-12-07 | 89,972,000 | 109,000 | 4.63 | 1,942,315,754 | 244,723,840 | 2.720 | 2023-12-05 |
| 361 | 2023-12-06 | 89,863,000 | 514,000 | 4.63 | 1,942,315,754 | 265,095,850 | 2.950 | 2023-12-04 |
| 362 | 2023-12-05 | 89,349,000 | 1,285,000 | 4.60 | 1,942,315,754 | 272,514,450 | 3.050 | 2023-12-01 |
| 363 | 2023-12-04 | 88,064,000 | -69,000 | 4.53 | 1,942,315,754 | 287,088,640 | 3.260 | 2023-11-30 |
| 364 | 2023-12-01 | 88,133,000 | 82,000 | 4.54 | 1,942,315,754 | 275,856,290 | 3.130 | 2023-11-29 |
| 365 | 2023-11-30 | 88,051,000 | 670,000 | 4.53 | 1,942,315,754 | 282,643,710 | 3.210 | 2023-11-28 |
| 366 | 2023-11-29 | 87,381,000 | 102,000 | 4.53 | 1,928,209,958 | 290,104,920 | 3.320 | 2023-11-27 |
| 367 | 2023-11-28 | 87,279,000 | 456,000 | 4.53 | 1,928,209,958 | 294,130,230 | 3.370 | 2023-11-24 |
| 368 | 2023-11-27 | 86,823,000 | -1,701,000 | 4.50 | 1,928,209,958 | 299,539,350 | 3.450 | 2023-11-23 |
| 369 | 2023-11-24 | 88,524,000 | 1,078,000 | 4.59 | 1,928,209,958 | 277,080,120 | 3.130 | 2023-11-22 |
| 370 | 2023-11-23 | 87,446,000 | 847,000 | 4.54 | 1,928,209,958 | 286,822,880 | 3.280 | 2023-11-21 |
| 371 | 2023-11-22 | 86,599,000 | 72,000 | 4.49 | 1,928,209,958 | 277,982,790 | 3.210 | 2023-11-20 |
| 372 | 2023-11-21 | 86,527,000 | -319,000 | 4.49 | 1,928,209,958 | 277,751,670 | 3.210 | 2023-11-17 |
| 373 | 2023-11-20 | 86,846,000 | -111,000 | 4.50 | 1,928,209,958 | 292,671,020 | 3.370 | 2023-11-16 |
| 374 | 2023-11-17 | 86,957,000 | -3,974,000 | 4.51 | 1,928,209,958 | 306,088,640 | 3.520 | 2023-11-15 |
| 375 | 2023-11-16 | 90,931,000 | 46,000 | 4.72 | 1,928,209,958 | 316,439,880 | 3.480 | 2023-11-14 |
| 376 | 2023-11-15 | 90,885,000 | -674,000 | 4.71 | 1,928,209,958 | 319,006,350 | 3.510 | 2023-11-13 |
| 377 | 2023-11-14 | 91,559,000 | -123,000 | 4.75 | 1,928,209,958 | 309,469,420 | 3.380 | 2023-11-10 |
| 378 | 2023-11-13 | 91,682,000 | -400,000 | 4.75 | 1,928,209,958 | 329,138,380 | 3.590 | 2023-11-09 |
| 379 | 2023-11-10 | 92,082,000 | 478,000 | 4.78 | 1,928,209,958 | 336,099,300 | 3.650 | 2023-11-08 |
| 380 | 2023-11-09 | 91,604,000 | 18,000 | 4.75 | 1,928,209,958 | 327,026,280 | 3.570 | 2023-11-07 |
| 381 | 2023-11-08 | 91,586,000 | 211,000 | 4.75 | 1,928,209,958 | 337,036,480 | 3.680 | 2023-11-06 |
| 382 | 2023-11-07 | 91,375,000 | -1,004,000 | 4.74 | 1,928,209,958 | 313,416,250 | 3.430 | 2023-11-03 |
| 383 | 2023-11-06 | 92,379,000 | -82,000 | 4.79 | 1,928,209,958 | 307,622,070 | 3.330 | 2023-11-02 |
| 384 | 2023-11-03 | 92,461,000 | 15,000 | 4.80 | 1,928,209,958 | 300,498,250 | 3.250 | 2023-11-01 |
| 385 | 2023-11-02 | 92,446,000 | -37,000 | 4.79 | 1,928,209,958 | 302,298,420 | 3.270 | 2023-10-31 |
| 386 | 2023-11-01 | 92,483,000 | -92,000 | 4.80 | 1,928,209,958 | 307,968,390 | 3.330 | 2023-10-30 |
| 387 | 2023-10-31 | 92,575,000 | 426,000 | 4.80 | 1,928,209,958 | 304,571,750 | 3.290 | 2023-10-27 |
| 388 | 2023-10-30 | 92,149,000 | -556,000 | 4.78 | 1,928,209,958 | 291,190,840 | 3.160 | 2023-10-26 |
| 389 | 2023-10-27 | 92,705,000 | 736,000 | 4.81 | 1,928,209,958 | 300,364,200 | 3.240 | 2023-10-25 |
| 390 | 2023-10-26 | 91,969,000 | 565,000 | 4.77 | 1,928,209,958 | 294,300,800 | 3.200 | 2023-10-24 |
| 391 | 2023-10-25 | 91,404,000 | 598,000 | 4.74 | 1,928,209,958 | 287,922,600 | 3.150 | 2023-10-20 |
| 392 | 2023-10-24 | 90,806,000 | 170,000 | 4.71 | 1,928,209,958 | 287,855,020 | 3.170 | 2023-10-19 |
| 393 | 2023-10-20 | 90,636,000 | -32,000 | 4.70 | 1,928,209,958 | 280,971,600 | 3.100 | 2023-10-18 |
| 394 | 2023-10-19 | 90,668,000 | 239,000 | 4.70 | 1,928,209,958 | 287,417,560 | 3.170 | 2023-10-17 |
| 395 | 2023-10-18 | 90,429,000 | 1,627,000 | 4.69 | 1,928,209,958 | 285,755,640 | 3.160 | 2023-10-16 |
| 396 | 2023-10-17 | 88,802,000 | 146,000 | 4.61 | 1,928,209,958 | 296,598,680 | 3.340 | 2023-10-13 |
| 397 | 2023-10-16 | 88,656,000 | 500,000 | 4.60 | 1,928,209,958 | 305,863,200 | 3.450 | 2023-10-12 |
| 398 | 2023-10-13 | 88,156,000 | -635,000 | 4.57 | 1,928,209,958 | 307,664,440 | 3.490 | 2023-10-11 |
| 399 | 2023-10-12 | 88,791,000 | 938,000 | 4.60 | 1,928,209,958 | 285,907,020 | 3.220 | 2023-10-10 |
| 400 | 2023-10-11 | 87,853,000 | -122,925 | 4.56 | 1,928,209,958 | 288,157,840 | 3.280 | 2023-10-09 |
| 401 | 2023-10-03 | 87,975,925 | 498,000 | 4.56 | 1,928,209,958 | 293,839,590 | 3.340 | 2023-09-28 |
| 402 | 2023-09-29 | 87,477,925 | 554,000 | 4.54 | 1,928,209,958 | 290,426,711 | 3.320 | 2023-09-27 |
| 403 | 2023-09-28 | 86,923,925 | 50,000 | 4.51 | 1,928,209,958 | 294,672,106 | 3.390 | 2023-09-26 |
| 404 | 2023-09-27 | 86,873,925 | -137,000 | 4.51 | 1,928,209,958 | 297,108,824 | 3.420 | 2023-09-25 |
| 405 | 2023-09-26 | 87,010,925 | 557,000 | 4.51 | 1,928,209,958 | 309,758,893 | 3.560 | 2023-09-22 |
| 406 | 2023-09-25 | 86,453,925 | 76,000 | 4.48 | 1,928,209,958 | 299,130,581 | 3.460 | 2023-09-21 |
| 407 | 2023-09-22 | 86,377,925 | 559,000 | 4.48 | 1,928,209,958 | 307,505,413 | 3.560 | 2023-09-20 |
| 408 | 2023-09-21 | 85,818,925 | 1,025,000 | 4.45 | 1,928,209,958 | 306,373,562 | 3.570 | 2023-09-19 |
| 409 | 2023-09-20 | 84,793,925 | 954,000 | 4.40 | 1,928,209,958 | 312,041,644 | 3.680 | 2023-09-18 |
| 410 | 2023-09-19 | 83,839,925 | 670,000 | 4.35 | 1,928,209,958 | 317,753,316 | 3.790 | 2023-09-15 |
| 411 | 2023-09-18 | 83,169,925 | 1,498,000 | 4.31 | 1,928,209,958 | 326,857,805 | 3.930 | 2023-09-14 |
| 412 | 2023-09-15 | 81,671,925 | 294,000 | 4.24 | 1,928,209,958 | 332,404,735 | 4.070 | 2023-09-13 |
| 413 | 2023-09-14 | 81,377,925 | 297,000 | 4.22 | 1,928,209,958 | 332,021,934 | 4.080 | 2023-09-12 |
| 414 | 2023-09-13 | 81,080,925 | 352,000 | 4.20 | 1,928,209,958 | 339,729,076 | 4.190 | 2023-09-11 |
| 415 | 2023-09-12 | 80,728,925 | 1,615,000 | 4.19 | 1,928,209,958 | 339,061,485 | 4.200 | 2023-09-07 |
| 416 | 2023-09-11 | 79,113,925 | -1,552,000 | 4.10 | 1,928,209,958 | 350,474,688 | 4.430 | 2023-09-06 |
| 417 | 2023-09-07 | 80,665,925 | -17,000 | 4.18 | 1,928,209,958 | 347,670,137 | 4.310 | 2023-09-05 |
| 418 | 2023-09-06 | 80,682,925 | -803,000 | 4.18 | 1,928,209,958 | 350,970,724 | 4.350 | 2023-09-04 |
| 419 | 2023-09-05 | 81,485,925 | -3,282,000 | 4.23 | 1,928,209,958 | 321,869,404 | 3.950 | 2023-08-31 |
| 420 | 2023-09-04 | 84,767,925 | 3,109,000 | 4.40 | 1,928,209,958 | 359,416,002 | 4.240 | 2023-08-30 |
| 421 | 2023-08-31 | 81,658,925 | -3,069,000 | 4.23 | 1,928,209,958 | 339,701,128 | 4.160 | 2023-08-29 |
| 422 | 2023-08-30 | 84,727,925 | 157,000 | 4.39 | 1,928,209,958 | 338,911,700 | 4.000 | 2023-08-28 |
| 423 | 2023-08-29 | 84,570,925 | 166,000 | 4.39 | 1,928,209,958 | 326,443,771 | 3.860 | 2023-08-25 |
| 424 | 2023-08-28 | 84,404,925 | 2,681,000 | 4.38 | 1,928,209,958 | 330,023,257 | 3.910 | 2023-08-24 |
| 425 | 2023-08-25 | 81,723,925 | 628,000 | 4.24 | 1,928,209,958 | 295,023,369 | 3.610 | 2023-08-23 |
| 426 | 2023-08-24 | 81,095,925 | 188,000 | 4.21 | 1,928,209,958 | 304,920,678 | 3.760 | 2023-08-22 |
| 427 | 2023-08-23 | 80,907,925 | 544,000 | 4.20 | 1,928,209,958 | 298,550,243 | 3.690 | 2023-08-21 |
| 428 | 2023-08-22 | 80,363,925 | 662,000 | 4.17 | 1,928,209,958 | 302,168,358 | 3.760 | 2023-08-18 |
| 429 | 2023-08-21 | 79,701,925 | 765,000 | 4.13 | 1,928,209,958 | 314,025,585 | 3.940 | 2023-08-17 |
| 430 | 2023-08-18 | 78,936,925 | 858,000 | 4.09 | 1,928,209,958 | 321,273,285 | 4.070 | 2023-08-16 |
| 431 | 2023-08-17 | 78,078,925 | 1,148,000 | 4.05 | 1,928,209,958 | 324,027,539 | 4.150 | 2023-08-15 |
| 432 | 2023-08-16 | 76,930,925 | 547,000 | 3.99 | 1,928,209,958 | 327,725,741 | 4.260 | 2023-08-14 |
| 433 | 2023-08-15 | 76,383,925 | 1,200,000 | 3.96 | 1,928,209,958 | 316,229,450 | 4.140 | 2023-08-11 |
| 434 | 2023-08-14 | 75,183,925 | 235,000 | 3.90 | 1,928,209,958 | 314,268,807 | 4.180 | 2023-08-10 |
| 435 | 2023-08-11 | 74,948,925 | 1,622,000 | 3.89 | 1,928,209,958 | 325,278,335 | 4.340 | 2023-08-09 |
| 436 | 2023-08-10 | 73,326,925 | 768,000 | 3.80 | 1,928,209,958 | 302,106,931 | 4.120 | 2023-08-08 |
| 437 | 2023-08-09 | 72,558,925 | -35,000 | 3.76 | 1,928,209,958 | 322,161,627 | 4.440 | 2023-08-07 |
| 438 | 2023-08-08 | 72,593,925 | 1,832,000 | 3.76 | 1,928,209,958 | 344,821,144 | 4.750 | 2023-08-04 |
| 439 | 2023-08-07 | 70,761,925 | -130,000 | 3.67 | 1,928,209,958 | 331,873,428 | 4.690 | 2023-08-03 |
| 440 | 2023-08-04 | 70,891,925 | -1,806,000 | 3.68 | 1,928,209,958 | 333,192,048 | 4.700 | 2023-08-02 |
| 441 | 2023-08-03 | 72,697,925 | -2,143,000 | 3.79 | 1,920,177,308 | 348,950,040 | 4.800 | 2023-08-01 |
| 442 | 2023-08-02 | 74,840,925 | 739,000 | 3.90 | 1,920,177,308 | 349,507,120 | 4.670 | 2023-07-31 |
| 443 | 2023-08-01 | 74,101,925 | 197,000 | 3.86 | 1,920,177,308 | 331,235,605 | 4.470 | 2023-07-28 |
| 444 | 2023-07-31 | 73,904,925 | -154,000 | 3.85 | 1,920,177,308 | 305,227,340 | 4.130 | 2023-07-27 |
| 445 | 2023-07-28 | 74,058,925 | 607,000 | 3.86 | 1,920,177,308 | 277,720,969 | 3.750 | 2023-07-26 |
| 446 | 2023-07-27 | 73,451,925 | -864,000 | 3.83 | 1,920,177,308 | 278,382,796 | 3.790 | 2023-07-25 |
| 447 | 2023-07-26 | 74,315,925 | 841,000 | 3.87 | 1,920,177,308 | 242,269,916 | 3.260 | 2023-07-24 |
| 448 | 2023-07-25 | 73,474,925 | -2,000 | 3.83 | 1,920,177,308 | 249,814,745 | 3.400 | 2023-07-21 |
| 449 | 2023-07-24 | 73,476,925 | 366,000 | 3.83 | 1,920,177,308 | 251,291,084 | 3.420 | 2023-07-20 |
| 450 | 2023-07-21 | 73,110,925 | -100,000 | 3.81 | 1,920,177,308 | 257,350,456 | 3.520 | 2023-07-19 |
| 451 | 2023-07-20 | 73,210,925 | 256,000 | 3.81 | 1,920,177,308 | 251,845,582 | 3.440 | 2023-07-18 |
| 452 | 2023-07-19 | 72,954,925 | 794,000 | 3.80 | 1,920,177,308 | 267,015,026 | 3.660 | 2023-07-14 |
| 453 | 2023-07-18 | 72,160,925 | -867,000 | 3.76 | 1,920,177,308 | 268,438,641 | 3.720 | 2023-07-13 |
| 454 | 2023-07-14 | 73,027,925 | -356,000 | 3.80 | 1,920,177,308 | 254,137,179 | 3.480 | 2023-07-12 |
| 455 | 2023-07-13 | 73,383,925 | 1,462,000 | 3.82 | 1,920,177,308 | 248,771,506 | 3.390 | 2023-07-11 |
| 456 | 2023-07-12 | 71,921,925 | -52,000 | 3.75 | 1,920,177,308 | 242,376,887 | 3.370 | 2023-07-10 |
| 457 | 2023-07-11 | 71,973,925 | -60,000 | 3.75 | 1,920,177,308 | 242,552,127 | 3.370 | 2023-07-07 |
| 458 | 2023-07-10 | 72,033,925 | 1,266,000 | 3.75 | 1,920,177,308 | 249,957,720 | 3.470 | 2023-07-06 |
| 459 | 2023-07-07 | 70,767,925 | 404,000 | 3.69 | 1,920,177,308 | 251,226,134 | 3.550 | 2023-07-05 |
| 460 | 2023-07-06 | 70,363,925 | -150,000 | 3.66 | 1,920,177,308 | 254,013,769 | 3.610 | 2023-07-04 |
| 461 | 2023-07-05 | 70,513,925 | 41,000 | 3.67 | 1,920,177,308 | 253,850,130 | 3.600 | 2023-07-03 |
| 462 | 2023-07-04 | 70,472,925 | 302,000 | 3.67 | 1,920,177,308 | 247,359,967 | 3.510 | 2023-06-30 |
| 463 | 2023-07-03 | 70,170,925 | 269,000 | 3.65 | 1,920,177,308 | 242,089,691 | 3.450 | 2023-06-29 |
| 464 | 2023-06-30 | 69,901,925 | 400,000 | 3.64 | 1,920,177,308 | 254,443,007 | 3.640 | 2023-06-28 |
| 465 | 2023-06-29 | 69,501,925 | 812,000 | 3.62 | 1,920,177,308 | 255,072,065 | 3.670 | 2023-06-27 |
| 466 | 2023-06-28 | 68,689,925 | 2,635,000 | 3.58 | 1,920,177,308 | 240,414,738 | 3.500 | 2023-06-26 |
| 467 | 2023-06-26 | 66,054,925 | 185,000 | 3.44 | 1,920,177,308 | 252,329,814 | 3.820 | 2023-06-21 |
| 468 | 2023-06-23 | 65,869,925 | 1,010,000 | 3.43 | 1,920,177,308 | 264,797,099 | 4.020 | 2023-06-20 |
| 469 | 2023-06-21 | 64,859,925 | -1,789,000 | 3.38 | 1,920,177,308 | 284,735,071 | 4.390 | 2023-06-19 |
| 470 | 2023-06-20 | 66,648,925 | -1,267,000 | 3.47 | 1,920,177,308 | 305,252,077 | 4.580 | 2023-06-16 |
| 471 | 2023-06-19 | 67,915,925 | 963,000 | 3.54 | 1,920,177,308 | 308,338,300 | 4.540 | 2023-06-15 |
| 472 | 2023-06-16 | 66,952,925 | -37,514 | 3.49 | 1,920,177,308 | 297,940,516 | 4.450 | 2023-06-14 |
| 473 | 2023-06-15 | 66,990,439 | -2,562,000 | 3.49 | 1,920,177,308 | 312,845,350 | 4.670 | 2023-06-13 |
| 474 | 2023-06-14 | 69,552,439 | 421,594 | 3.62 | 1,920,177,308 | 278,905,280 | 4.010 | 2023-06-12 |
| 475 | 2023-06-13 | 69,130,845 | -611,000 | 3.60 | 1,920,177,308 | 266,845,062 | 3.860 | 2023-06-09 |
| 476 | 2023-06-12 | 69,741,845 | 2,761,000 | 3.63 | 1,920,177,308 | 277,572,543 | 3.980 | 2023-06-08 |
| 477 | 2023-06-09 | 66,980,845 | -487,486 | 3.49 | 1,920,177,308 | 277,300,698 | 4.140 | 2023-06-07 |
| 478 | 2023-06-08 | 67,468,331 | 1,428,273 | 3.51 | 1,920,177,308 | 269,198,641 | 3.990 | 2023-06-06 |
| 479 | 2023-06-07 | 66,040,058 | -334,000 | 3.44 | 1,920,177,308 | 252,273,022 | 3.820 | 2023-06-05 |
| 480 | 2023-06-06 | 66,374,058 | 980,000 | 3.46 | 1,920,177,308 | 258,195,086 | 3.890 | 2023-06-02 |
| 481 | 2023-06-05 | 65,394,058 | -982,000 | 3.41 | 1,920,177,308 | 221,685,857 | 3.390 | 2023-06-01 |
| 482 | 2023-06-02 | 66,376,058 | 1,105,000 | 3.46 | 1,920,177,308 | 222,359,794 | 3.350 | 2023-05-31 |
| 483 | 2023-06-01 | 65,271,058 | 1,521,133 | 3.40 | 1,920,177,308 | 225,837,861 | 3.460 | 2023-05-30 |
| 484 | 2023-05-31 | 63,749,925 | -446,000 | 3.32 | 1,920,177,308 | 219,299,742 | 3.440 | 2023-05-29 |
| 485 | 2023-05-30 | 64,195,925 | 1,073,000 | 3.34 | 1,920,177,308 | 231,747,289 | 3.610 | 2023-05-25 |
| 486 | 2023-05-29 | 63,122,925 | -61,000 | 3.29 | 1,920,177,308 | 237,342,198 | 3.760 | 2023-05-24 |
| 487 | 2023-05-25 | 63,183,925 | 10,000 | 3.29 | 1,920,177,308 | 237,571,558 | 3.760 | 2023-05-23 |
| 488 | 2023-05-24 | 63,173,925 | -479,000 | 3.29 | 1,920,177,308 | 239,429,176 | 3.790 | 2023-05-22 |
| 489 | 2023-05-23 | 63,652,925 | 290,000 | 3.31 | 1,920,177,308 | 234,879,293 | 3.690 | 2023-05-19 |
| 490 | 2023-05-22 | 63,362,925 | 225,000 | 3.30 | 1,920,177,308 | 238,244,598 | 3.760 | 2023-05-18 |
| 491 | 2023-05-19 | 63,137,925 | 399,000 | 3.29 | 1,920,177,308 | 237,398,598 | 3.760 | 2023-05-17 |
| 492 | 2023-05-18 | 62,738,925 | 1,251,000 | 3.28 | 1,915,395,979 | 245,309,197 | 3.910 | 2023-05-16 |
| 493 | 2023-05-17 | 61,487,925 | -448,000 | 3.21 | 1,915,395,979 | 239,802,908 | 3.900 | 2023-05-15 |
| 494 | 2023-05-16 | 61,935,925 | 340,000 | 3.23 | 1,915,395,979 | 240,311,389 | 3.880 | 2023-05-12 |
| 495 | 2023-05-15 | 61,595,925 | 493,000 | 3.22 | 1,915,395,979 | 240,840,067 | 3.910 | 2023-05-11 |
| 496 | 2023-05-12 | 61,102,925 | -435,000 | 3.19 | 1,915,395,979 | 245,633,759 | 4.020 | 2023-05-10 |
| 497 | 2023-05-11 | 61,537,925 | 294,000 | 3.21 | 1,915,395,979 | 236,921,011 | 3.850 | 2023-05-09 |
| 498 | 2023-05-10 | 61,243,925 | 327,000 | 3.20 | 1,915,395,979 | 248,650,336 | 4.060 | 2023-05-08 |
| 499 | 2023-05-09 | 60,916,925 | 455,000 | 3.18 | 1,915,395,979 | 244,276,869 | 4.010 | 2023-05-05 |
| 500 | 2023-05-08 | 60,461,925 | 512,000 | 3.16 | 1,915,395,979 | 237,010,746 | 3.920 | 2023-05-04 |
| 501 | 2023-05-03 | 59,949,925 | 570,000 | 3.13 | 1,915,395,979 | 242,797,196 | 4.050 | 2023-04-28 |
| 502 | 2023-05-02 | 59,379,925 | 90,000 | 3.10 | 1,915,395,979 | 235,738,302 | 3.970 | 2023-04-27 |
| 503 | 2023-04-28 | 59,289,925 | -103,000 | 3.10 | 1,915,395,979 | 237,159,700 | 4.000 | 2023-04-26 |
| 504 | 2023-04-27 | 59,392,925 | 1,812,000 | 3.10 | 1,915,395,979 | 232,226,337 | 3.910 | 2023-04-25 |
| 505 | 2023-04-26 | 57,580,925 | 241,000 | 3.01 | 1,915,395,979 | 237,809,220 | 4.130 | 2023-04-24 |
| 506 | 2023-04-25 | 57,339,925 | 328,000 | 2.99 | 1,915,395,979 | 237,960,689 | 4.150 | 2023-04-21 |
| 507 | 2023-04-24 | 57,011,925 | -930,000 | 2.98 | 1,915,395,979 | 247,431,755 | 4.340 | 2023-04-20 |
| 508 | 2023-04-21 | 57,941,925 | 148,000 | 3.03 | 1,915,395,979 | 265,374,017 | 4.580 | 2023-04-19 |
| 509 | 2023-04-20 | 57,793,925 | 298,000 | 3.02 | 1,915,395,979 | 273,365,265 | 4.730 | 2023-04-18 |
| 510 | 2023-04-19 | 57,495,925 | 510,000 | 3.00 | 1,915,395,979 | 274,830,522 | 4.780 | 2023-04-17 |
| 511 | 2023-04-18 | 56,985,925 | -1,623,000 | 2.98 | 1,915,395,979 | 267,833,848 | 4.700 | 2023-04-14 |
| 512 | 2023-04-17 | 58,608,925 | 373,000 | 3.06 | 1,915,395,979 | 270,187,144 | 4.610 | 2023-04-13 |
| 513 | 2023-04-14 | 58,235,925 | 154,000 | 3.04 | 1,915,395,979 | 280,114,799 | 4.810 | 2023-04-12 |
| 514 | 2023-04-13 | 58,081,925 | -53,000 | 3.03 | 1,915,395,979 | 283,439,794 | 4.880 | 2023-04-11 |
| 515 | 2023-04-12 | 58,134,925 | -1,333,000 | 3.04 | 1,915,395,979 | 272,071,449 | 4.680 | 2023-04-06 |
| 516 | 2023-04-11 | 59,467,925 | 2,343,000 | 3.10 | 1,915,395,979 | 286,635,399 | 4.820 | 2023-04-04 |
| 517 | 2023-04-06 | 57,124,925 | 289,000 | 2.98 | 1,915,395,979 | 291,908,367 | 5.110 | 2023-04-03 |
| 518 | 2023-04-04 | 56,835,925 | 851,000 | 2.97 | 1,915,395,979 | 285,884,703 | 5.030 | 2023-03-31 |
| 519 | 2023-04-03 | 55,984,925 | 1,901,000 | 2.92 | 1,915,395,979 | 283,843,570 | 5.070 | 2023-03-30 |
| 520 | 2023-03-31 | 54,083,925 | -289,000 | 2.82 | 1,915,395,979 | 275,828,018 | 5.100 | 2023-03-29 |
| 521 | 2023-03-30 | 54,372,925 | -146,000 | 2.84 | 1,915,395,979 | 265,883,603 | 4.890 | 2023-03-28 |
| 522 | 2023-03-29 | 54,518,925 | 1,153,297 | 2.85 | 1,915,395,979 | 268,233,111 | 4.920 | 2023-03-27 |
| 523 | 2023-03-28 | 53,365,628 | 565,000 | 2.79 | 1,915,395,979 | 270,030,078 | 5.060 | 2023-03-24 |
| 524 | 2023-03-27 | 52,800,628 | -400,000 | 2.76 | 1,915,395,979 | 268,755,197 | 5.090 | 2023-03-23 |
| 525 | 2023-03-24 | 53,200,628 | 859,000 | 2.78 | 1,915,395,979 | 260,683,077 | 4.900 | 2023-03-22 |
| 526 | 2023-03-23 | 52,341,628 | -221,000 | 2.73 | 1,915,395,979 | 252,286,647 | 4.820 | 2023-03-21 |
| 527 | 2023-03-22 | 52,562,628 | 690,000 | 2.74 | 1,915,395,979 | 244,416,220 | 4.650 | 2023-03-20 |
| 528 | 2023-03-21 | 51,872,628 | -80,000 | 2.71 | 1,915,395,979 | 254,694,603 | 4.910 | 2023-03-17 |
| 529 | 2023-03-20 | 51,952,628 | 921,000 | 2.71 | 1,915,395,979 | 248,853,088 | 4.790 | 2023-03-16 |
| 530 | 2023-03-17 | 51,031,628 | 202,000 | 2.66 | 1,915,395,979 | 251,585,926 | 4.930 | 2023-03-15 |
| 531 | 2023-03-16 | 50,829,628 | -225,000 | 2.65 | 1,915,395,979 | 240,424,140 | 4.730 | 2023-03-14 |
| 532 | 2023-03-15 | 51,054,628 | 190,000 | 2.61 | 1,959,526,979 | 253,741,501 | 4.970 | 2023-03-13 |
| 533 | 2023-03-14 | 50,864,628 | 800,000 | 2.60 | 1,959,526,979 | 251,271,262 | 4.940 | 2023-03-10 |
| 534 | 2023-03-13 | 50,064,628 | 120,000 | 2.55 | 1,959,526,979 | 252,826,371 | 5.050 | 2023-03-09 |
| 535 | 2023-03-10 | 49,944,628 | 2,217,000 | 2.55 | 1,959,526,979 | 264,207,082 | 5.290 | 2023-03-08 |
| 536 | 2023-03-09 | 47,727,628 | 821,000 | 2.44 | 1,959,526,979 | 273,002,032 | 5.720 | 2023-03-07 |
| 537 | 2023-03-08 | 46,906,628 | 536,000 | 2.39 | 1,959,526,979 | 272,058,442 | 5.800 | 2023-03-06 |
| 538 | 2023-03-07 | 46,370,628 | 668,000 | 2.37 | 1,959,526,979 | 275,441,530 | 5.940 | 2023-03-03 |
| 539 | 2023-03-06 | 45,702,628 | 1,683,000 | 2.33 | 1,959,526,979 | 267,817,400 | 5.860 | 2023-03-02 |
| 540 | 2023-03-03 | 44,019,628 | -389,000 | 2.25 | 1,959,526,979 | 264,998,161 | 6.020 | 2023-03-01 |
| 541 | 2023-03-02 | 44,408,628 | 652,000 | 2.27 | 1,959,526,979 | 237,142,074 | 5.340 | 2023-02-28 |
| 542 | 2023-03-01 | 43,756,628 | 564,000 | 2.23 | 1,959,526,979 | 239,786,321 | 5.480 | 2023-02-27 |
| 543 | 2023-02-28 | 43,192,628 | 19,000 | 2.20 | 1,959,526,979 | 240,582,938 | 5.570 | 2023-02-24 |
| 544 | 2023-02-27 | 43,173,628 | 643,000 | 2.20 | 1,959,526,979 | 251,270,515 | 5.820 | 2023-02-23 |
| 545 | 2023-02-24 | 42,530,628 | 1,418,000 | 2.17 | 1,959,526,979 | 250,080,093 | 5.880 | 2023-02-22 |
| 546 | 2023-02-23 | 41,112,628 | 59,000 | 2.10 | 1,959,526,979 | 238,864,369 | 5.810 | 2023-02-21 |
| 547 | 2023-02-22 | 41,053,628 | 705,000 | 2.10 | 1,959,526,979 | 251,658,740 | 6.130 | 2023-02-20 |
| 548 | 2023-02-21 | 40,348,628 | 133,000 | 2.06 | 1,959,526,979 | 236,846,446 | 5.870 | 2023-02-17 |
| 549 | 2023-02-20 | 40,215,628 | -1,802,000 | 2.05 | 1,959,526,979 | 244,511,018 | 6.080 | 2023-02-16 |
| 550 | 2023-02-17 | 42,017,628 | -1,649,000 | 2.14 | 1,959,526,979 | 253,366,297 | 6.030 | 2023-02-15 |
| 551 | 2023-02-16 | 43,666,628 | -288,000 | 2.23 | 1,959,526,979 | 279,466,419 | 6.400 | 2023-02-14 |
| 552 | 2023-02-15 | 43,954,628 | -221,000 | 2.24 | 1,959,526,979 | 293,616,915 | 6.680 | 2023-02-13 |
| 553 | 2023-02-14 | 44,175,628 | 235,000 | 2.25 | 1,959,526,979 | 295,093,195 | 6.680 | 2023-02-10 |
| 554 | 2023-02-13 | 43,940,628 | 1,168,000 | 2.24 | 1,959,526,979 | 316,372,522 | 7.200 | 2023-02-09 |
| 555 | 2023-02-10 | 42,772,628 | 228,000 | 2.18 | 1,959,526,979 | 289,998,418 | 6.780 | 2023-02-08 |
| 556 | 2023-02-09 | 42,544,628 | 539,000 | 2.17 | 1,959,526,979 | 299,088,735 | 7.030 | 2023-02-07 |
| 557 | 2023-02-08 | 42,005,628 | -5,312,000 | 2.14 | 1,959,526,979 | 292,359,171 | 6.960 | 2023-02-06 |
| 558 | 2023-02-07 | 47,317,628 | -8,000 | 2.41 | 1,959,526,979 | 357,248,091 | 7.550 | 2023-02-03 |
| 559 | 2023-02-06 | 47,325,628 | -1,358,000 | 2.42 | 1,959,526,979 | 368,193,386 | 7.780 | 2023-02-02 |
| 560 | 2023-02-03 | 48,683,628 | 484,000 | 2.48 | 1,959,526,979 | 372,916,590 | 7.660 | 2023-02-01 |
| 561 | 2023-02-02 | 48,199,628 | -279,000 | 2.46 | 1,959,526,979 | 354,267,266 | 7.350 | 2023-01-31 |
| 562 | 2023-02-01 | 48,478,628 | 276,000 | 2.47 | 1,959,526,979 | 364,559,283 | 7.520 | 2023-01-30 |
| 563 | 2023-01-20 | 48,202,628 | -336,000 | 2.46 | 1,959,526,979 | 381,282,787 | 7.910 | 2023-01-18 |
| 564 | 2023-01-19 | 48,538,628 | 3,450,000 | 2.48 | 1,959,526,979 | 389,765,183 | 8.030 | 2023-01-17 |
| 565 | 2023-01-18 | 45,088,628 | -1,332,000 | 2.30 | 1,959,526,979 | 348,535,094 | 7.730 | 2023-01-16 |
| 566 | 2023-01-17 | 46,420,628 | 933,000 | 2.37 | 1,959,526,979 | 372,757,643 | 8.030 | 2023-01-13 |
| 567 | 2023-01-16 | 45,487,628 | -2,327,000 | 2.32 | 1,959,526,979 | 362,991,271 | 7.980 | 2023-01-12 |
| 568 | 2023-01-13 | 47,814,628 | 685,000 | 2.44 | 1,959,526,979 | 411,205,801 | 8.600 | 2023-01-11 |
| 569 | 2023-01-12 | 47,129,628 | -323,000 | 2.41 | 1,959,526,979 | 407,199,986 | 8.640 | 2023-01-10 |
| 570 | 2023-01-11 | 47,452,628 | 2,247,000 | 2.42 | 1,959,526,979 | 421,379,337 | 8.880 | 2023-01-09 |
| 571 | 2023-01-10 | 45,205,628 | 4,171,000 | 2.31 | 1,959,526,979 | 391,932,795 | 8.670 | 2023-01-06 |
| 572 | 2023-01-09 | 41,034,628 | -482,000 | 2.09 | 1,959,526,979 | 351,666,762 | 8.570 | 2023-01-05 |
| 573 | 2023-01-06 | 41,516,628 | 701,000 | 2.12 | 1,959,526,979 | 349,154,841 | 8.410 | 2023-01-04 |
| 574 | 2023-01-05 | 40,815,628 | -378,000 | 2.08 | 1,959,526,979 | 299,994,866 | 7.350 | 2023-01-03 |
| 575 | 2023-01-04 | 41,193,628 | -749,000 | 2.10 | 1,959,526,979 | 289,179,269 | 7.020 | 2022-12-30 |
| 576 | 2023-01-03 | 41,942,628 | -1,894,000 | 2.14 | 1,959,526,979 | 283,951,592 | 6.770 | 2022-12-29 |
| 577 | 2022-12-30 | 43,836,628 | -332,000 | 2.24 | 1,959,526,979 | 309,924,960 | 7.070 | 2022-12-28 |
| 578 | 2022-12-29 | 44,168,628 | 425,000 | 2.25 | 1,959,526,979 | 321,105,926 | 7.270 | 2022-12-23 |
| 579 | 2022-12-28 | 43,743,628 | 793,000 | 2.23 | 1,959,526,979 | 320,640,793 | 7.330 | 2022-12-22 |
| 580 | 2022-12-23 | 42,950,628 | -3,501,000 | 2.19 | 1,959,526,979 | 291,205,258 | 6.780 | 2022-12-21 |
| 581 | 2022-12-22 | 46,451,628 | -833,000 | 2.37 | 1,959,526,979 | 319,122,684 | 6.870 | 2022-12-20 |
| 582 | 2022-12-21 | 47,284,628 | 565,000 | 2.41 | 1,959,526,979 | 341,395,014 | 7.220 | 2022-12-19 |
| 583 | 2022-12-20 | 46,719,628 | 677,000 | 2.38 | 1,959,526,979 | 344,790,855 | 7.380 | 2022-12-16 |
| 584 | 2022-12-19 | 46,042,628 | 106,000 | 2.35 | 1,959,526,979 | 331,046,495 | 7.190 | 2022-12-15 |
| 585 | 2022-12-16 | 45,936,628 | -208,372 | 2.34 | 1,959,526,979 | 353,712,036 | 7.700 | 2022-12-14 |
| 586 | 2022-12-15 | 46,145,000 | 1,226,000 | 2.35 | 1,959,526,979 | 354,393,600 | 7.680 | 2022-12-13 |
| 587 | 2022-12-14 | 44,919,000 | -666,000 | 2.29 | 1,959,526,979 | 333,298,980 | 7.420 | 2022-12-12 |
| 588 | 2022-12-13 | 45,585,000 | 1,738,000 | 2.33 | 1,959,526,979 | 356,930,550 | 7.830 | 2022-12-09 |
| 589 | 2022-12-12 | 43,847,000 | 1,348,000 | 2.24 | 1,959,526,979 | 326,660,150 | 7.450 | 2022-12-08 |
| 590 | 2022-12-09 | 42,499,000 | -2,948,000 | 2.17 | 1,959,526,979 | 274,968,530 | 6.470 | 2022-12-07 |
| 591 | 2022-12-08 | 45,447,000 | 3,564,000 | 2.32 | 1,959,526,979 | 331,763,100 | 7.300 | 2022-12-06 |
| 592 | 2022-12-07 | 41,883,000 | 1,571,000 | 2.15 | 1,952,481,982 | 312,866,010 | 7.470 | 2022-12-05 |
| 593 | 2022-12-06 | 40,312,000 | 43,000 | 2.06 | 1,952,481,982 | 249,128,160 | 6.180 | 2022-12-02 |
| 594 | 2022-12-05 | 40,269,000 | -193,000 | 2.06 | 1,952,481,982 | 253,694,700 | 6.300 | 2022-12-01 |
| 595 | 2022-12-02 | 40,462,000 | -1,359,000 | 2.07 | 1,952,481,982 | 243,176,620 | 6.010 | 2022-11-30 |
| 596 | 2022-12-01 | 41,821,000 | -2,312,000 | 2.14 | 1,952,481,982 | 253,853,470 | 6.070 | 2022-11-29 |
| 597 | 2022-11-30 | 44,133,000 | 1,638,000 | 2.26 | 1,952,481,982 | 246,262,140 | 5.580 | 2022-11-28 |
| 598 | 2022-11-29 | 42,495,000 | 651,000 | 2.18 | 1,952,481,982 | 235,847,250 | 5.550 | 2022-11-25 |
| 599 | 2022-11-28 | 41,844,000 | 3,179,000 | 2.14 | 1,952,481,982 | 243,950,520 | 5.830 | 2022-11-24 |
| 600 | 2022-11-25 | 38,665,000 | 467,000 | 1.98 | 1,952,481,982 | 201,058,000 | 5.200 | 2022-11-23 |
| 601 | 2022-11-24 | 38,198,000 | -4,645,000 | 1.96 | 1,952,481,982 | 202,831,380 | 5.310 | 2022-11-22 |
| 602 | 2022-11-23 | 42,843,000 | 52,000 | 2.19 | 1,952,481,982 | 244,633,530 | 5.710 | 2022-11-21 |
| 603 | 2022-11-22 | 42,791,000 | 594,000 | 2.19 | 1,952,481,982 | 256,746,000 | 6.000 | 2022-11-18 |
| 604 | 2022-11-21 | 42,197,000 | 1,177,000 | 2.16 | 1,952,481,982 | 263,731,250 | 6.250 | 2022-11-17 |
| 605 | 2022-11-18 | 41,020,000 | 655,000 | 2.10 | 1,952,481,982 | 256,375,000 | 6.250 | 2022-11-16 |
| 606 | 2022-11-17 | 40,365,000 | 5,336,000 | 2.07 | 1,952,481,982 | 277,307,550 | 6.870 | 2022-11-15 |
| 607 | 2022-11-16 | 35,029,000 | 4,487,000 | 1.79 | 1,952,481,982 | 208,072,260 | 5.940 | 2022-11-14 |
| 608 | 2022-11-15 | 30,542,000 | 2,078,000 | 1.56 | 1,952,481,982 | 164,315,960 | 5.380 | 2022-11-11 |
| 609 | 2022-11-14 | 28,464,000 | 376,000 | 1.46 | 1,952,481,982 | 118,979,520 | 4.180 | 2022-11-10 |
| 610 | 2022-11-11 | 28,088,000 | 494,000 | 1.44 | 1,952,481,982 | 126,676,880 | 4.510 | 2022-11-09 |
| 611 | 2022-11-10 | 27,594,000 | 453,000 | 1.41 | 1,952,481,982 | 128,312,100 | 4.650 | 2022-11-08 |
| 612 | 2022-11-09 | 27,141,000 | 114,000 | 1.39 | 1,952,481,982 | 135,162,180 | 4.980 | 2022-11-07 |
| 613 | 2022-11-08 | 27,027,000 | 285,000 | 1.38 | 1,952,481,982 | 126,486,360 | 4.680 | 2022-11-04 |
| 614 | 2022-11-07 | 26,742,000 | 1,165,000 | 1.37 | 1,952,481,982 | 123,815,460 | 4.630 | 2022-11-03 |
| 615 | 2022-11-04 | 25,577,000 | 813,000 | 1.31 | 1,952,481,982 | 115,096,500 | 4.500 | 2022-11-02 |
| 616 | 2022-11-03 | 24,764,000 | 812,000 | 1.27 | 1,952,481,982 | 104,008,800 | 4.200 | 2022-11-01 |
| 617 | 2022-11-02 | 23,952,000 | 356,000 | 1.23 | 1,952,481,982 | 86,466,720 | 3.610 | 2022-10-31 |
| 618 | 2022-11-01 | 23,596,000 | 1,665,000 | 1.21 | 1,952,481,982 | 90,372,680 | 3.830 | 2022-10-28 |
| 619 | 2022-10-31 | 21,931,000 | 675,000 | 1.12 | 1,952,481,982 | 90,794,340 | 4.140 | 2022-10-27 |
| 620 | 2022-10-28 | 21,256,000 | -435,000 | 1.09 | 1,952,481,982 | 91,825,920 | 4.320 | 2022-10-26 |
| 621 | 2022-10-27 | 21,691,000 | -152,000 | 1.11 | 1,952,481,982 | 84,161,080 | 3.880 | 2022-10-25 |
| 622 | 2022-10-26 | 21,843,000 | 1,148,000 | 1.12 | 1,952,481,982 | 85,187,700 | 3.900 | 2022-10-24 |
| 623 | 2022-10-25 | 20,695,000 | 1,132,000 | 1.06 | 1,952,481,982 | 90,437,150 | 4.370 | 2022-10-21 |
| 624 | 2022-10-24 | 19,563,000 | 50,000 | 1.00 | 1,952,481,982 | 83,729,640 | 4.280 | 2022-10-20 |
| 625 | 2022-10-21 | 19,513,000 | 172,000 | 1.00 | 1,952,481,982 | 85,857,200 | 4.400 | 2022-10-19 |
| 626 | 2022-10-20 | 19,341,000 | -18,000 | 0.99 | 1,952,481,982 | 89,355,420 | 4.620 | 2022-10-18 |
| 627 | 2022-10-19 | 19,359,000 | -98,000 | 0.99 | 1,952,481,982 | 84,986,010 | 4.390 | 2022-10-17 |
| 628 | 2022-10-18 | 19,457,000 | 83,000 | 1.00 | 1,952,481,982 | 81,719,400 | 4.200 | 2022-10-14 |
| 629 | 2022-10-17 | 19,374,000 | 963,000 | 0.99 | 1,952,481,982 | 79,820,880 | 4.120 | 2022-10-13 |
| 630 | 2022-10-14 | 18,411,000 | 527,000 | 0.94 | 1,952,481,982 | 82,113,060 | 4.460 | 2022-10-12 |
| 631 | 2022-10-13 | 17,884,000 | 105,000 | 0.92 | 1,952,481,982 | 82,802,920 | 4.630 | 2022-10-11 |
| 632 | 2022-10-12 | 17,779,000 | -5,000 | 0.91 | 1,952,481,982 | 83,739,090 | 4.710 | 2022-10-10 |
| 633 | 2022-09-30 | 17,784,000 | 725,000 | 0.91 | 1,952,481,982 | 96,033,600 | 5.400 | 2022-09-28 |
| 634 | 2022-09-29 | 17,059,000 | 122,000 | 0.87 | 1,952,481,982 | 98,771,610 | 5.790 | 2022-09-27 |
| 635 | 2022-09-28 | 16,937,000 | 81,000 | 0.87 | 1,952,481,982 | 95,694,050 | 5.650 | 2022-09-26 |
| 636 | 2022-09-27 | 16,856,000 | 73,000 | 0.86 | 1,952,481,982 | 93,719,360 | 5.560 | 2022-09-23 |
| 637 | 2022-09-26 | 16,783,000 | 358,000 | 0.86 | 1,952,481,982 | 93,481,310 | 5.570 | 2022-09-22 |
| 638 | 2022-09-23 | 16,425,000 | -226,000 | 0.84 | 1,952,481,982 | 90,666,000 | 5.520 | 2022-09-21 |
| 639 | 2022-09-22 | 16,651,000 | -160,000 | 0.85 | 1,952,481,982 | 92,413,050 | 5.550 | 2022-09-20 |
| 640 | 2022-09-21 | 16,811,000 | 526,000 | 0.86 | 1,952,481,982 | 95,150,260 | 5.660 | 2022-09-19 |
| 641 | 2022-09-20 | 16,285,000 | 31,000 | 0.83 | 1,952,481,982 | 98,361,400 | 6.040 | 2022-09-16 |
| 642 | 2022-09-19 | 16,254,000 | 57,000 | 0.83 | 1,952,481,982 | 98,661,780 | 6.070 | 2022-09-15 |
| 643 | 2022-09-16 | 16,197,000 | 272,000 | 0.83 | 1,952,481,982 | 96,210,180 | 5.940 | 2022-09-14 |
| 644 | 2022-09-15 | 15,925,000 | 298,000 | 0.82 | 1,952,481,982 | 94,753,750 | 5.950 | 2022-09-13 |
| 645 | 2022-09-14 | 15,627,000 | -45,000 | 0.80 | 1,952,481,982 | 91,730,490 | 5.870 | 2022-09-09 |
| 646 | 2022-09-13 | 15,672,000 | -10,000 | 0.80 | 1,952,481,982 | 85,725,840 | 5.470 | 2022-09-08 |
| 647 | 2022-09-09 | 15,682,000 | 565,000 | 0.80 | 1,952,481,982 | 86,721,460 | 5.530 | 2022-09-07 |
| 648 | 2022-09-08 | 15,117,000 | 107,000 | 0.77 | 1,952,481,982 | 91,760,190 | 6.070 | 2022-09-06 |
| 649 | 2022-09-07 | 15,010,000 | -58,000 | 0.77 | 1,952,481,982 | 92,311,500 | 6.150 | 2022-09-05 |
| 650 | 2022-09-06 | 15,068,000 | 29,000 | 0.77 | 1,952,481,982 | 93,120,240 | 6.180 | 2022-09-02 |
| 651 | 2022-09-05 | 15,039,000 | 192,000 | 0.77 | 1,952,481,982 | 94,595,310 | 6.290 | 2022-09-01 |
| 652 | 2022-09-02 | 14,847,000 | -70,000 | 0.76 | 1,952,481,982 | 96,653,970 | 6.510 | 2022-08-31 |
| 653 | 2022-09-01 | 14,917,000 | -74,000 | 0.76 | 1,952,481,982 | 94,722,950 | 6.350 | 2022-08-30 |
| 654 | 2022-08-31 | 14,991,000 | -30,000 | 0.77 | 1,952,481,982 | 92,944,200 | 6.200 | 2022-08-29 |
| 655 | 2022-08-30 | 15,021,000 | -294,000 | 0.77 | 1,952,481,982 | 92,679,570 | 6.170 | 2022-08-26 |
| 656 | 2022-08-29 | 15,315,000 | -106,000 | 0.78 | 1,952,481,982 | 90,664,800 | 5.920 | 2022-08-25 |
| 657 | 2022-08-26 | 15,421,000 | 33,000 | 0.79 | 1,952,481,982 | 86,666,020 | 5.620 | 2022-08-24 |
| 658 | 2022-08-25 | 15,388,000 | 1,986,000 | 0.79 | 1,952,481,982 | 88,942,640 | 5.780 | 2022-08-23 |
| 659 | 2022-08-24 | 13,402,000 | -199,000 | 0.69 | 1,952,481,982 | 83,628,480 | 6.240 | 2022-08-22 |
| 660 | 2022-08-23 | 13,601,000 | -380,000 | 0.70 | 1,952,481,982 | 84,054,180 | 6.180 | 2022-08-19 |
| 661 | 2022-08-22 | 13,981,000 | 234,000 | 0.72 | 1,952,481,982 | 82,767,520 | 5.920 | 2022-08-18 |
| 662 | 2022-08-19 | 13,747,000 | 160,000 | 0.70 | 1,952,481,982 | 84,131,640 | 6.120 | 2022-08-17 |
| 663 | 2022-08-18 | 13,587,000 | 13,000 | 0.70 | 1,952,481,982 | 84,511,140 | 6.220 | 2022-08-16 |
| 664 | 2022-08-17 | 13,574,000 | 56,000 | 0.70 | 1,952,481,982 | 83,887,320 | 6.180 | 2022-08-15 |
| 665 | 2022-08-16 | 13,518,000 | -121,000 | 0.69 | 1,952,481,982 | 85,974,480 | 6.360 | 2022-08-12 |
| 666 | 2022-08-15 | 13,639,000 | -364,000 | 0.70 | 1,952,481,982 | 84,834,580 | 6.220 | 2022-08-11 |
| 667 | 2022-08-12 | 14,003,000 | -81,000 | 0.72 | 1,952,481,982 | 92,699,860 | 6.620 | 2022-08-10 |
| 668 | 2022-08-11 | 14,084,000 | -72,000 | 0.72 | 1,952,481,982 | 96,193,720 | 6.830 | 2022-08-09 |
| 669 | 2022-08-10 | 14,156,000 | -25,000 | 0.73 | 1,952,481,982 | 95,836,120 | 6.770 | 2022-08-08 |
| 670 | 2022-08-09 | 14,181,000 | -78,000 | 0.73 | 1,952,481,982 | 96,998,040 | 6.840 | 2022-08-05 |
| 671 | 2022-08-08 | 14,259,000 | 65,000 | 0.73 | 1,952,481,982 | 93,681,630 | 6.570 | 2022-08-04 |
| 672 | 2022-08-05 | 14,194,000 | 149,000 | 0.73 | 1,952,481,982 | 92,828,760 | 6.540 | 2022-08-03 |
| 673 | 2022-08-04 | 14,045,000 | 346,000 | 0.72 | 1,952,481,982 | 92,837,450 | 6.610 | 2022-08-02 |
| 674 | 2022-08-03 | 13,699,000 | -507,000 | 0.70 | 1,952,481,982 | 97,673,870 | 7.130 | 2022-08-01 |
| 675 | 2022-08-02 | 14,206,000 | 106,000 | 0.73 | 1,952,481,982 | 102,425,260 | 7.210 | 2022-07-29 |
| 676 | 2022-08-01 | 14,100,000 | -250,000 | 0.72 | 1,952,481,982 | 110,685,000 | 7.850 | 2022-07-28 |
| 677 | 2022-07-29 | 14,350,000 | 42,000 | 0.73 | 1,952,481,982 | 108,773,000 | 7.580 | 2022-07-27 |
| 678 | 2022-07-28 | 14,308,000 | 167,000 | 0.73 | 1,952,481,982 | 112,747,040 | 7.880 | 2022-07-26 |
| 679 | 2022-07-27 | 14,141,000 | -104,000 | 0.72 | 1,952,481,982 | 106,764,550 | 7.550 | 2022-07-25 |
| 680 | 2022-07-26 | 14,245,000 | 45,000 | 0.73 | 1,952,481,982 | 110,256,300 | 7.740 | 2022-07-22 |
| 681 | 2022-07-25 | 14,200,000 | 97,000 | 0.73 | 1,952,481,982 | 113,174,000 | 7.970 | 2022-07-21 |
| 682 | 2022-07-22 | 14,103,000 | 130,000 | 0.72 | 1,952,481,982 | 113,529,150 | 8.050 | 2022-07-20 |
| 683 | 2022-07-21 | 13,973,000 | 213,000 | 0.72 | 1,952,481,982 | 111,923,730 | 8.010 | 2022-07-19 |
| 684 | 2022-07-20 | 13,760,000 | 129,000 | 0.70 | 1,952,481,982 | 113,932,800 | 8.280 | 2022-07-18 |
| 685 | 2022-07-19 | 13,631,000 | 377,000 | 0.70 | 1,952,481,982 | 108,366,450 | 7.950 | 2022-07-15 |
| 686 | 2022-07-18 | 13,254,000 | 196,000 | 0.68 | 1,952,481,982 | 113,189,160 | 8.540 | 2022-07-14 |
| 687 | 2022-07-15 | 13,058,000 | -47,000 | 0.67 | 1,952,481,982 | 112,690,540 | 8.630 | 2022-07-13 |
| 688 | 2022-07-14 | 13,105,000 | 177,000 | 0.67 | 1,952,481,982 | 116,372,400 | 8.880 | 2022-07-12 |
| 689 | 2022-07-13 | 12,928,000 | 1,011,000 | 0.66 | 1,952,481,982 | 120,747,520 | 9.340 | 2022-07-11 |
| 690 | 2022-07-12 | 11,917,000 | -698,000 | 0.61 | 1,952,481,982 | 134,185,420 | 11.26 | 2022-07-08 |
| 691 | 2022-07-11 | 12,615,000 | -528,000 | 0.65 | 1,952,481,982 | 141,792,600 | 11.24 | 2022-07-07 |
| 692 | 2022-07-08 | 13,143,000 | -2,042,000 | 0.67 | 1,952,481,982 | 151,933,080 | 11.56 | 2022-07-06 |
| 693 | 2022-07-07 | 15,185,000 | -1,164,000 | 0.78 | 1,952,481,982 | 184,345,900 | 12.14 | 2022-07-05 |
| 694 | 2022-07-06 | 16,349,000 | -396,000 | 0.84 | 1,952,481,982 | 206,324,380 | 12.62 | 2022-07-04 |
| 695 | 2022-07-05 | 16,745,000 | 692,000 | 0.86 | 1,952,481,982 | 210,317,200 | 12.56 | 2022-06-30 |
| 696 | 2022-07-04 | 16,053,000 | 142,000 | 0.82 | 1,952,481,982 | 195,846,600 | 12.20 | 2022-06-29 |
| 697 | 2022-06-30 | 15,911,000 | -519,000 | 0.81 | 1,974,638,982 | 199,205,720 | 12.52 | 2022-06-28 |
| 698 | 2022-06-29 | 16,430,000 | 11,000 | 0.83 | 1,974,638,982 | 208,332,400 | 12.68 | 2022-06-27 |
| 699 | 2022-06-28 | 16,419,000 | 24,000 | 0.83 | 1,974,638,982 | 211,148,340 | 12.86 | 2022-06-24 |
| 700 | 2022-06-27 | 16,395,000 | -74,000 | 0.83 | 1,974,638,982 | 205,265,400 | 12.52 | 2022-06-23 |
| 701 | 2022-06-24 | 16,469,000 | 313,000 | 0.83 | 1,974,638,982 | 191,040,400 | 11.60 | 2022-06-22 |
| 702 | 2022-06-23 | 16,156,000 | 1,886,000 | 0.82 | 1,974,638,982 | 200,011,280 | 12.38 | 2022-06-21 |
| 703 | 2022-06-22 | 14,270,000 | 4,104,000 | 0.72 | 1,974,638,982 | 172,667,000 | 12.10 | 2022-06-20 |
| 704 | 2022-06-21 | 10,166,000 | -105,000 | 0.51 | 1,974,638,982 | 110,809,400 | 10.90 | 2022-06-17 |
| 705 | 2022-06-20 | 10,271,000 | -31,000 | 0.52 | 1,974,638,982 | 109,078,020 | 10.62 | 2022-06-16 |
| 706 | 2022-06-17 | 10,302,000 | -88,000 | 0.52 | 1,974,638,982 | 114,146,160 | 11.08 | 2022-06-15 |
| 707 | 2022-06-16 | 10,390,000 | -459,000 | 0.53 | 1,974,638,982 | 110,341,800 | 10.62 | 2022-06-14 |
| 708 | 2022-06-15 | 10,849,000 | 227,000 | 0.55 | 1,968,593,986 | 112,829,600 | 10.40 | 2022-06-13 |
| 709 | 2022-06-14 | 10,622,000 | -364,000 | 0.54 | 1,968,593,986 | 121,728,120 | 11.46 | 2022-06-10 |
| 710 | 2022-06-13 | 10,986,000 | -82,000 | 0.56 | 1,968,593,986 | 114,693,840 | 10.44 | 2022-06-09 |
| 711 | 2022-06-10 | 11,068,000 | -70,000 | 0.56 | 1,968,593,986 | 116,214,000 | 10.50 | 2022-06-08 |
| 712 | 2022-06-09 | 11,138,000 | -30,000 | 0.57 | 1,968,593,986 | 109,486,540 | 9.830 | 2022-06-07 |
| 713 | 2022-06-08 | 11,168,000 | -160,000 | 0.57 | 1,968,593,986 | 110,563,200 | 9.900 | 2022-06-06 |
| 714 | 2022-06-07 | 11,328,000 | 57,000 | 0.58 | 1,968,593,986 | 107,502,720 | 9.490 | 2022-06-02 |
| 715 | 2022-06-06 | 11,271,000 | 446,000 | 0.57 | 1,968,593,986 | 108,314,310 | 9.610 | 2022-06-01 |
| 716 | 2022-06-02 | 10,825,000 | -405,000 | 0.55 | 1,968,593,986 | 104,894,250 | 9.690 | 2022-05-31 |
| 717 | 2022-06-01 | 11,230,000 | -40,000 | 0.57 | 1,968,593,986 | 104,214,400 | 9.280 | 2022-05-30 |
| 718 | 2022-05-31 | 11,270,000 | 10,000 | 0.57 | 1,968,593,986 | 102,218,900 | 9.070 | 2022-05-27 |
| 719 | 2022-05-30 | 11,260,000 | 1,000 | 0.57 | 1,968,593,986 | 101,565,200 | 9.020 | 2022-05-26 |
| 720 | 2022-05-27 | 11,259,000 | 590,000 | 0.57 | 1,968,593,986 | 99,642,150 | 8.850 | 2022-05-25 |
| 721 | 2022-05-26 | 10,669,000 | 130,000 | 0.54 | 1,968,593,986 | 99,648,460 | 9.340 | 2022-05-24 |
| 722 | 2022-05-25 | 10,539,000 | 925,000 | 0.54 | 1,968,593,986 | 103,492,980 | 9.820 | 2022-05-23 |
| 723 | 2022-05-24 | 9,614,000 | -216,000 | 0.49 | 1,968,593,986 | 96,332,280 | 10.02 | 2022-05-20 |
| 724 | 2022-05-23 | 9,830,000 | 106,000 | 0.50 | 1,968,593,986 | 95,940,800 | 9.760 | 2022-05-19 |
| 725 | 2022-05-20 | 9,724,000 | -108,000 | 0.49 | 1,968,593,986 | 95,295,200 | 9.800 | 2022-05-18 |
| 726 | 2022-05-19 | 9,832,000 | -161,000 | 0.50 | 1,968,593,986 | 91,437,600 | 9.300 | 2022-05-17 |
| 727 | 2022-05-18 | 9,993,000 | 374,000 | 0.51 | 1,968,593,986 | 88,138,260 | 8.820 | 2022-05-16 |
| 728 | 2022-05-17 | 9,619,000 | 178,000 | 0.49 | 1,968,593,986 | 91,091,930 | 9.470 | 2022-05-13 |
| 729 | 2022-05-16 | 9,441,000 | -36,000 | 0.48 | 1,968,593,986 | 89,689,500 | 9.500 | 2022-05-12 |
| 730 | 2022-05-13 | 9,477,000 | -19,000 | 0.48 | 1,968,593,986 | 91,168,740 | 9.620 | 2022-05-11 |
| 731 | 2022-05-12 | 9,496,000 | 128,000 | 0.48 | 1,968,593,986 | 88,692,640 | 9.340 | 2022-05-10 |
| 732 | 2022-05-11 | 9,368,000 | -320,000 | 0.48 | 1,968,593,986 | 91,619,040 | 9.780 | 2022-05-06 |
| 733 | 2022-05-10 | 9,688,000 | -184,000 | 0.49 | 1,968,593,986 | 99,786,400 | 10.30 | 2022-05-05 |
| 734 | 2022-04-29 | 9,872,000 | 418,000 | 0.50 | 1,968,593,986 | 89,637,760 | 9.080 | 2022-04-27 |
| 735 | 2022-04-28 | 9,454,000 | 113,000 | 0.48 | 1,968,593,986 | 85,747,780 | 9.070 | 2022-04-26 |
| 736 | 2022-04-27 | 9,341,000 | 49,000 | 0.47 | 1,968,593,986 | 82,294,210 | 8.810 | 2022-04-25 |
| 737 | 2022-04-26 | 9,292,000 | -280,000 | 0.47 | 1,968,593,986 | 85,951,000 | 9.250 | 2022-04-22 |
| 738 | 2022-04-25 | 9,572,000 | 141,000 | 0.49 | 1,968,593,986 | 87,870,960 | 9.180 | 2022-04-21 |
| 739 | 2022-04-22 | 9,431,000 | 95,000 | 0.48 | 1,968,593,986 | 89,783,120 | 9.520 | 2022-04-20 |
| 740 | 2022-04-21 | 9,336,000 | -94,000 | 0.47 | 1,968,593,986 | 88,972,080 | 9.530 | 2022-04-19 |
| 741 | 2022-04-20 | 9,430,000 | -60,000 | 0.48 | 1,968,593,986 | 95,620,200 | 10.14 | 2022-04-14 |
| 742 | 2022-04-19 | 9,490,000 | 21,000 | 0.48 | 1,968,593,986 | 92,147,900 | 9.710 | 2022-04-13 |
| 743 | 2022-04-14 | 9,469,000 | -474,000 | 0.48 | 1,968,593,986 | 91,849,300 | 9.700 | 2022-04-12 |
| 744 | 2022-04-13 | 9,943,000 | 111,000 | 0.51 | 1,968,593,986 | 94,359,070 | 9.490 | 2022-04-11 |
| 745 | 2022-04-12 | 9,832,000 | 179,000 | 0.50 | 1,968,593,986 | 103,432,640 | 10.52 | 2022-04-08 |
| 746 | 2022-04-11 | 9,653,000 | 448,000 | 0.49 | 1,968,593,986 | 104,252,400 | 10.80 | 2022-04-07 |
| 747 | 2022-04-08 | 9,205,000 | -210,000 | 0.47 | 1,968,593,986 | 107,882,600 | 11.72 | 2022-04-06 |
| 748 | 2022-04-01 | 9,415,000 | -91,000 | 0.48 | 1,968,593,986 | 101,682,000 | 10.80 | 2022-03-30 |
| 749 | 2022-03-31 | 9,506,000 | 48,000 | 0.48 | 1,968,593,986 | 98,482,160 | 10.36 | 2022-03-29 |
| 750 | 2022-03-30 | 9,458,000 | -21,000 | 0.48 | 1,968,593,986 | 94,485,420 | 9.990 | 2022-03-28 |
| 751 | 2022-03-29 | 9,479,000 | 26,000 | 0.48 | 1,968,593,986 | 96,685,800 | 10.20 | 2022-03-25 |
| 752 | 2022-03-28 | 9,453,000 | -994,000 | 0.48 | 1,968,593,986 | 103,793,940 | 10.98 | 2022-03-24 |
| 753 | 2022-03-25 | 10,447,000 | 790,000 | 0.53 | 1,968,593,986 | 120,349,440 | 11.52 | 2022-03-23 |
| 754 | 2022-03-24 | 9,657,000 | 977,000 | 0.49 | 1,968,593,986 | 106,999,560 | 11.08 | 2022-03-22 |
| 755 | 2022-03-23 | 8,680,000 | 342,000 | 0.44 | 1,968,593,986 | 96,174,400 | 11.08 | 2022-03-21 |
| 756 | 2022-03-22 | 8,338,000 | 195,000 | 0.42 | 1,968,593,986 | 94,552,920 | 11.34 | 2022-03-18 |
| 757 | 2022-03-21 | 8,143,000 | -603,000 | 0.41 | 1,968,593,986 | 100,484,620 | 12.34 | 2022-03-17 |
| 758 | 2022-03-18 | 8,746,000 | -593,000 | 0.44 | 1,968,593,986 | 75,565,440 | 8.640 | 2022-03-16 |
| 759 | 2022-03-17 | 9,339,000 | 13,000 | 0.47 | 1,968,593,986 | 65,466,390 | 7.010 | 2022-03-15 |
| 760 | 2022-03-16 | 9,326,000 | 487,000 | 0.47 | 1,968,593,986 | 71,343,900 | 7.650 | 2022-03-14 |
| 761 | 2022-03-15 | 8,839,000 | -206,000 | 0.45 | 1,968,593,986 | 86,180,250 | 9.750 | 2022-03-11 |
| 762 | 2022-03-14 | 9,045,000 | -67,000 | 0.46 | 1,968,593,986 | 90,178,650 | 9.970 | 2022-03-10 |
| 763 | 2022-03-11 | 9,112,000 | 393,000 | 0.46 | 1,968,593,986 | 91,484,480 | 10.04 | 2022-03-09 |
| 764 | 2022-03-10 | 8,719,000 | -2,622,000 | 0.44 | 1,968,593,986 | 89,282,560 | 10.24 | 2022-03-08 |
| 765 | 2022-03-09 | 11,341,000 | 97,000 | 0.58 | 1,968,593,986 | 139,267,480 | 12.28 | 2022-03-07 |
| 766 | 2022-03-08 | 11,244,000 | 270,000 | 0.57 | 1,968,593,986 | 150,444,720 | 13.38 | 2022-03-04 |
| 767 | 2022-03-07 | 10,974,000 | 252,000 | 0.56 | 1,968,593,986 | 156,269,760 | 14.24 | 2022-03-03 |
| 768 | 2022-03-04 | 10,722,000 | 76,000 | 0.54 | 1,968,593,986 | 164,689,920 | 15.36 | 2022-03-02 |
| 769 | 2022-03-03 | 10,646,000 | -168,000 | 0.54 | 1,968,593,986 | 172,252,280 | 16.18 | 2022-03-01 |
| 770 | 2022-03-02 | 10,814,000 | -536,000 | 0.55 | 1,968,593,986 | 165,886,760 | 15.34 | 2022-02-28 |
| 771 | 2022-03-01 | 11,350,000 | -7,000 | 0.58 | 1,968,593,986 | 185,686,000 | 16.36 | 2022-02-25 |
| 772 | 2022-02-28 | 11,357,000 | -88,000 | 0.58 | 1,968,593,986 | 181,484,860 | 15.98 | 2022-02-24 |
| 773 | 2022-02-25 | 11,445,000 | -20,000 | 0.58 | 1,968,593,986 | 189,758,100 | 16.58 | 2022-02-23 |
| 774 | 2022-02-24 | 11,465,000 | 107,000 | 0.58 | 1,968,593,986 | 190,089,700 | 16.58 | 2022-02-22 |
| 775 | 2022-02-23 | 11,358,000 | 33,000 | 0.58 | 1,968,593,986 | 191,268,720 | 16.84 | 2022-02-21 |
| 776 | 2022-02-22 | 11,325,000 | 15,000 | 0.58 | 1,968,593,986 | 199,546,500 | 17.62 | 2022-02-18 |
| 777 | 2022-02-21 | 11,310,000 | -577,000 | 0.57 | 1,968,593,986 | 203,580,000 | 18.00 | 2022-02-17 |
| 778 | 2022-02-18 | 11,887,000 | 15,000 | 0.60 | 1,968,593,986 | 208,022,500 | 17.50 | 2022-02-16 |
| 779 | 2022-02-17 | 11,872,000 | 13,000 | 0.60 | 1,968,593,986 | 201,586,560 | 16.98 | 2022-02-15 |
| 780 | 2022-02-16 | 11,859,000 | 177,000 | 0.60 | 1,968,593,986 | 199,468,380 | 16.82 | 2022-02-14 |
| 781 | 2022-02-15 | 11,682,000 | 89,000 | 0.59 | 1,968,593,986 | 202,565,880 | 17.34 | 2022-02-11 |
| 782 | 2022-02-14 | 11,593,000 | 67,000 | 0.59 | 1,968,593,986 | 206,355,400 | 17.80 | 2022-02-10 |
| 783 | 2022-02-11 | 11,526,000 | 9,000 | 0.59 | 1,968,593,986 | 195,019,920 | 16.92 | 2022-02-09 |
| 784 | 2022-02-10 | 11,517,000 | -173,000 | 0.59 | 1,968,593,986 | 188,878,800 | 16.40 | 2022-02-08 |
| 785 | 2022-02-09 | 11,690,000 | 14,000 | 0.59 | 1,968,593,986 | 195,690,600 | 16.74 | 2022-02-07 |
| 786 | 2022-01-28 | 11,676,000 | 25,000 | 0.59 | 1,968,593,986 | 205,497,600 | 17.60 | 2022-01-26 |
| 787 | 2022-01-27 | 11,651,000 | 71,000 | 0.59 | 1,968,593,986 | 201,795,320 | 17.32 | 2022-01-25 |
| 788 | 2022-01-26 | 11,580,000 | 23,000 | 0.59 | 1,968,593,986 | 207,050,400 | 17.88 | 2022-01-24 |
| 789 | 2022-01-25 | 11,557,000 | -860,000 | 0.59 | 1,968,593,986 | 213,342,220 | 18.46 | 2022-01-21 |
| 790 | 2022-01-24 | 12,417,000 | -137,000 | 0.63 | 1,968,593,986 | 231,949,560 | 18.68 | 2022-01-20 |
| 791 | 2022-01-21 | 12,554,000 | -42,000 | 0.64 | 1,968,593,986 | 211,409,360 | 16.84 | 2022-01-19 |
| 792 | 2022-01-20 | 12,596,000 | -30,000 | 0.64 | 1,968,593,986 | 212,620,480 | 16.88 | 2022-01-18 |
| 793 | 2022-01-19 | 12,626,000 | 1,067,000 | 0.64 | 1,968,593,986 | 208,834,040 | 16.54 | 2022-01-17 |
| 794 | 2022-01-18 | 11,559,000 | 166,000 | 0.59 | 1,968,593,986 | 186,099,900 | 16.10 | 2022-01-14 |
| 795 | 2022-01-17 | 11,393,000 | 374,000 | 0.58 | 1,968,593,986 | 185,022,320 | 16.24 | 2022-01-13 |
| 796 | 2022-01-14 | 11,019,000 | 133,000 | 0.56 | 1,968,593,986 | 200,325,420 | 18.18 | 2022-01-12 |
| 797 | 2022-01-13 | 10,886,000 | 1,548,000 | 0.55 | 1,968,593,986 | 200,520,120 | 18.42 | 2022-01-11 |
| 798 | 2022-01-12 | 9,338,000 | 53,000 | 0.47 | 1,968,593,986 | 174,994,120 | 18.74 | 2022-01-10 |
| 799 | 2022-01-11 | 9,285,000 | 289,000 | 0.47 | 1,968,593,986 | 161,559,000 | 17.40 | 2022-01-07 |
| 800 | 2022-01-10 | 8,996,000 | 2,495,000 | 0.46 | 1,968,593,986 | 156,170,560 | 17.36 | 2022-01-06 |
| 801 | 2022-01-07 | 6,501,000 | -3,100,000 | 0.33 | 1,968,593,986 | 98,555,160 | 15.16 | 2022-01-05 |
| 802 | 2022-01-06 | 9,601,000 | -246,000 | 0.49 | 1,968,593,986 | 158,608,520 | 16.52 | 2022-01-04 |
| 803 | 2021-12-30 | 9,847,000 | 51,000 | 0.50 | 1,968,593,986 | 170,550,040 | 17.32 | 2021-12-28 |
| 804 | 2021-12-29 | 9,796,000 | -2,789,000 | 0.50 | 1,968,593,986 | 181,813,760 | 18.56 | 2021-12-23 |
| 805 | 2021-12-28 | 12,585,000 | -34,000 | 0.64 | 1,968,593,986 | 249,938,100 | 19.86 | 2021-12-22 |
| 806 | 2021-12-23 | 12,619,000 | 95,000 | 0.64 | 1,968,593,986 | 246,827,640 | 19.56 | 2021-12-21 |
| 807 | 2021-12-22 | 12,524,000 | 136,000 | 0.64 | 1,968,593,986 | 240,210,320 | 19.18 | 2021-12-20 |
| 808 | 2021-12-21 | 12,388,000 | 9,000 | 0.63 | 1,968,593,986 | 253,954,000 | 20.50 | 2021-12-17 |
| 809 | 2021-12-20 | 12,379,000 | 16,000 | 0.63 | 1,968,593,986 | 260,577,950 | 21.05 | 2021-12-16 |
| 810 | 2021-12-17 | 12,363,000 | 59,000 | 0.63 | 1,968,593,986 | 250,350,750 | 20.25 | 2021-12-15 |
| 811 | 2021-12-16 | 12,304,000 | 69,000 | 0.63 | 1,968,593,986 | 248,540,800 | 20.20 | 2021-12-14 |
| 812 | 2021-12-15 | 12,235,000 | -35,000 | 0.62 | 1,968,593,986 | 261,217,250 | 21.35 | 2021-12-13 |
| 813 | 2021-12-14 | 12,270,000 | -118,000 | 0.62 | 1,968,593,986 | 269,940,000 | 22.00 | 2021-12-10 |
| 814 | 2021-12-13 | 12,388,000 | -171,000 | 0.63 | 1,968,593,986 | 280,588,200 | 22.65 | 2021-12-09 |
| 815 | 2021-12-10 | 12,559,000 | -37,000 | 0.64 | 1,968,593,986 | 279,437,750 | 22.25 | 2021-12-08 |
| 816 | 2021-12-09 | 12,596,000 | -61,000 | 0.64 | 1,968,593,986 | 279,001,400 | 22.15 | 2021-12-07 |
| 817 | 2021-12-08 | 12,657,000 | 811,000 | 0.64 | 1,968,593,986 | 243,014,400 | 19.20 | 2021-12-06 |
| 818 | 2021-12-07 | 11,846,000 | -1,362,000 | 0.60 | 1,968,593,986 | 239,289,200 | 20.20 | 2021-12-03 |
| 819 | 2021-12-06 | 13,208,000 | -162,000 | 0.67 | 1,968,593,986 | 276,047,200 | 20.90 | 2021-12-02 |
| 820 | 2021-12-03 | 13,370,000 | -1,780,000 | 0.68 | 1,968,593,986 | 276,759,000 | 20.70 | 2021-12-01 |
| 821 | 2021-12-02 | 15,150,000 | 232,000 | 0.77 | 1,968,593,986 | 337,845,000 | 22.30 | 2021-11-30 |
| 822 | 2021-12-01 | 14,918,000 | 80,000 | 0.76 | 1,968,593,986 | 343,114,000 | 23.00 | 2021-11-29 |
| 823 | 2021-11-30 | 14,838,000 | 311,000 | 0.75 | 1,968,593,986 | 346,467,300 | 23.35 | 2021-11-26 |
| 824 | 2021-11-29 | 14,527,000 | 74,000 | 0.74 | 1,968,593,986 | 353,006,100 | 24.30 | 2021-11-25 |
| 825 | 2021-11-26 | 14,453,000 | 39,000 | 0.73 | 1,968,593,986 | 349,039,950 | 24.15 | 2021-11-24 |
| 826 | 2021-11-25 | 14,414,000 | 219,000 | 0.73 | 1,968,593,986 | 348,098,100 | 24.15 | 2021-11-23 |
| 827 | 2021-11-24 | 14,195,000 | 12,000 | 0.72 | 1,968,593,986 | 357,004,250 | 25.15 | 2021-11-22 |
| 828 | 2021-11-23 | 14,183,000 | -375,000 | 0.72 | 1,968,593,986 | 360,957,350 | 25.45 | 2021-11-19 |
| 829 | 2021-11-22 | 14,558,000 | -470,000 | 0.74 | 1,968,593,986 | 375,596,400 | 25.80 | 2021-11-18 |
| 830 | 2021-11-19 | 15,028,000 | -1,565,000 | 0.76 | 1,968,593,986 | 399,744,800 | 26.60 | 2021-11-17 |
| 831 | 2021-11-18 | 16,593,000 | -68,000 | 0.84 | 1,968,593,986 | 457,137,150 | 27.55 | 2021-11-16 |
| 832 | 2021-11-17 | 16,661,000 | 18,000 | 0.85 | 1,968,593,986 | 449,013,950 | 26.95 | 2021-11-15 |
| 833 | 2021-11-16 | 16,643,000 | 1,851,000 | 0.85 | 1,968,593,986 | 468,500,450 | 28.15 | 2021-11-12 |
| 834 | 2021-11-15 | 14,792,000 | 2,920,000 | 0.75 | 1,968,593,986 | 401,602,800 | 27.15 | 2021-11-11 |
| 835 | 2021-11-12 | 11,872,000 | 1,752,000 | 0.60 | 1,968,593,986 | 295,612,800 | 24.90 | 2021-11-10 |
| 836 | 2021-11-11 | 10,120,000 | 27,000 | 0.51 | 1,968,593,986 | 231,242,000 | 22.85 | 2021-11-09 |
| 837 | 2021-11-10 | 10,093,000 | 194,000 | 0.51 | 1,968,593,986 | 228,606,450 | 22.65 | 2021-11-08 |
| 838 | 2021-11-09 | 9,899,000 | 52,000 | 0.50 | 1,968,593,986 | 224,707,300 | 22.70 | 2021-11-05 |
| 839 | 2021-11-08 | 9,847,000 | 66,000 | 0.50 | 1,968,593,986 | 235,343,300 | 23.90 | 2021-11-04 |
| 840 | 2021-11-05 | 9,781,000 | 59,000 | 0.50 | 1,968,593,986 | 235,722,100 | 24.10 | 2021-11-03 |
| 841 | 2021-11-04 | 9,722,000 | -5,000 | 0.49 | 1,968,593,986 | 238,675,100 | 24.55 | 2021-11-02 |
| 842 | 2021-11-03 | 9,727,000 | 301,000 | 0.49 | 1,968,593,986 | 237,825,150 | 24.45 | 2021-11-01 |
| 843 | 2021-11-02 | 9,426,000 | 33,000 | 0.48 | 1,968,593,986 | 240,363,000 | 25.50 | 2021-10-29 |
| 844 | 2021-11-01 | 9,393,000 | 84,000 | 0.48 | 1,968,593,986 | 249,853,800 | 26.60 | 2021-10-28 |
| 845 | 2021-10-29 | 9,309,000 | 802,000 | 0.47 | 1,968,593,986 | 250,412,100 | 26.90 | 2021-10-27 |
| 846 | 2021-10-28 | 8,507,000 | 16,000 | 0.43 | 1,968,593,986 | 244,576,250 | 28.75 | 2021-10-26 |
| 847 | 2021-10-27 | 8,491,000 | 476,000 | 0.43 | 1,968,593,986 | 250,909,050 | 29.55 | 2021-10-25 |
| 848 | 2021-10-26 | 8,015,000 | -111,000 | 0.41 | 1,968,593,986 | 248,064,250 | 30.95 | 2021-10-22 |
| 849 | 2021-10-25 | 8,126,000 | 362,000 | 0.41 | 1,968,593,986 | 237,279,200 | 29.20 | 2021-10-21 |
| 850 | 2021-10-22 | 7,764,000 | -16,000 | 0.39 | 1,968,593,986 | 226,708,800 | 29.20 | 2021-10-20 |
| 851 | 2021-10-21 | 7,780,000 | -136,000 | 0.40 | 1,968,593,986 | 224,842,000 | 28.90 | 2021-10-19 |
| 852 | 2021-10-20 | 7,916,000 | -7,000 | 0.40 | 1,968,593,986 | 226,001,800 | 28.55 | 2021-10-18 |
| 853 | 2021-10-19 | 7,923,000 | -14,000 | 0.40 | 1,968,593,986 | 221,844,000 | 28.00 | 2021-10-15 |
| 854 | 2021-10-18 | 7,937,000 | 95,000 | 0.40 | 1,968,593,986 | 225,013,950 | 28.35 | 2021-10-12 |
| 855 | 2021-10-15 | 7,842,000 | 146,000 | 0.40 | 1,968,593,986 | 218,399,700 | 27.85 | 2021-10-11 |
| 856 | 2021-10-12 | 7,696,000 | -24,000 | 0.39 | 1,968,593,986 | 209,331,200 | 27.20 | 2021-10-08 |
| 857 | 2021-09-30 | 7,720,000 | 223,000 | 0.39 | 1,968,593,986 | 202,264,000 | 26.20 | 2021-09-28 |
| 858 | 2021-09-29 | 7,497,000 | 14,000 | 0.38 | 1,968,593,986 | 181,802,250 | 24.25 | 2021-09-27 |
| 859 | 2021-09-28 | 7,483,000 | 12,000 | 0.38 | 1,968,593,986 | 188,197,450 | 25.15 | 2021-09-24 |
| 860 | 2021-09-27 | 7,471,000 | -496,000 | 0.38 | 1,968,593,986 | 191,631,150 | 25.65 | 2021-09-23 |
| 861 | 2021-09-17 | 7,967,000 | 122,000 | 0.40 | 1,968,593,986 | 202,760,150 | 25.45 | 2021-09-15 |
| 862 | 2021-09-16 | 7,845,000 | 306,000 | 0.40 | 1,968,593,986 | 216,129,750 | 27.55 | 2021-09-14 |
| 863 | 2021-09-15 | 7,539,000 | -805,000 | 0.38 | 1,968,593,986 | 211,845,900 | 28.10 | 2021-09-13 |
| 864 | 2021-09-14 | 8,344,000 | -681,000 | 0.42 | 1,968,593,986 | 255,326,400 | 30.60 | 2021-09-10 |
| 865 | 2021-09-13 | 9,025,000 | 22,000 | 0.46 | 1,968,593,986 | 268,493,750 | 29.75 | 2021-09-09 |
| 866 | 2021-09-10 | 9,003,000 | -2,621,000 | 0.46 | 1,968,593,986 | 286,295,400 | 31.80 | 2021-09-08 |
| 867 | 2021-09-09 | 11,624,000 | 207,000 | 0.59 | 1,968,593,986 | 369,062,000 | 31.75 | 2021-09-07 |
| 868 | 2021-09-08 | 11,417,000 | -45,000 | 0.58 | 1,968,593,986 | 340,226,600 | 29.80 | 2021-09-06 |
| 869 | 2021-09-07 | 11,462,000 | -35,000 | 0.58 | 1,968,593,986 | 337,555,900 | 29.45 | 2021-09-03 |
| 870 | 2021-09-06 | 11,497,000 | -174,000 | 0.58 | 1,968,593,986 | 329,963,900 | 28.70 | 2021-09-02 |
| 871 | 2021-09-03 | 11,671,000 | 12,000 | 0.59 | 1,968,593,986 | 322,119,600 | 27.60 | 2021-09-01 |
| 872 | 2021-09-02 | 11,659,000 | -59,000 | 0.59 | 1,968,593,986 | 314,793,000 | 27.00 | 2021-08-31 |
| 873 | 2021-09-01 | 11,718,000 | 175,000 | 0.60 | 1,968,593,986 | 299,980,800 | 25.60 | 2021-08-30 |
| 874 | 2021-08-31 | 11,543,000 | -3,135,000 | 0.59 | 1,968,593,986 | 295,500,800 | 25.60 | 2021-08-27 |
| 875 | 2021-08-30 | 14,678,000 | 159,000 | 0.75 | 1,968,593,986 | 397,773,800 | 27.10 | 2021-08-26 |
| 876 | 2021-08-27 | 14,519,000 | -972,000 | 0.74 | 1,968,593,986 | 437,021,900 | 30.10 | 2021-08-25 |
| 877 | 2021-08-26 | 15,491,000 | 7,000 | 0.79 | 1,968,593,986 | 478,671,900 | 30.90 | 2021-08-24 |
| 878 | 2021-08-25 | 15,484,000 | -9,000 | 0.79 | 1,968,593,986 | 445,165,000 | 28.75 | 2021-08-23 |
| 879 | 2021-08-23 | 15,493,000 | 3,000 | 0.79 | 1,968,593,986 | 441,550,500 | 28.50 | 2021-08-19 |
| 880 | 2021-08-20 | 15,490,000 | -7,000 | 0.79 | 1,968,593,986 | 444,563,000 | 28.70 | 2021-08-18 |
| 881 | 2021-08-19 | 15,497,000 | 7,000 | 0.79 | 1,968,593,986 | 437,790,250 | 28.25 | 2021-08-17 |
| 882 | 2021-08-18 | 15,490,000 | 58,000 | 0.79 | 1,968,593,986 | 460,827,500 | 29.75 | 2021-08-16 |
| 883 | 2021-08-17 | 15,432,000 | 9,000 | 0.78 | 1,968,593,986 | 476,848,800 | 30.90 | 2021-08-13 |
| 884 | 2021-08-16 | 15,423,000 | 198,000 | 0.78 | 1,968,593,986 | 482,739,900 | 31.30 | 2021-08-12 |
| 885 | 2021-08-13 | 15,225,000 | 311,000 | 0.77 | 1,968,593,986 | 486,438,750 | 31.95 | 2021-08-11 |
| 886 | 2021-08-12 | 14,914,000 | 76,000 | 0.76 | 1,968,593,986 | 480,230,800 | 32.20 | 2021-08-10 |
| 887 | 2021-08-11 | 14,838,000 | -21,000 | 0.75 | 1,968,593,986 | 460,719,900 | 31.05 | 2021-08-09 |
| 888 | 2021-08-10 | 14,859,000 | 488,000 | 0.75 | 1,968,593,986 | 461,371,950 | 31.05 | 2021-08-06 |
| 889 | 2021-08-09 | 14,371,000 | 205,000 | 0.73 | 1,968,593,986 | 444,782,450 | 30.95 | 2021-08-05 |
| 890 | 2021-08-06 | 14,166,000 | 709,000 | 0.72 | 1,968,593,986 | 457,561,800 | 32.30 | 2021-08-04 |
| 891 | 2021-08-05 | 13,457,000 | 720,000 | 0.68 | 1,968,593,986 | 393,617,250 | 29.25 | 2021-08-03 |
| 892 | 2021-08-04 | 12,737,000 | 364,000 | 0.65 | 1,968,593,986 | 363,004,500 | 28.50 | 2021-08-02 |
| 893 | 2021-08-03 | 12,373,000 | -111,000 | 0.63 | 1,968,593,986 | 358,817,000 | 29.00 | 2021-07-30 |
| 894 | 2021-08-02 | 12,484,000 | 634,000 | 0.63 | 1,968,593,986 | 383,883,000 | 30.75 | 2021-07-29 |
| 895 | 2021-07-30 | 11,850,000 | -1,143,000 | 0.60 | 1,968,593,986 | 302,175,000 | 25.50 | 2021-07-28 |
| 896 | 2021-07-29 | 12,993,000 | 476,000 | 0.66 | 1,968,593,986 | 308,583,750 | 23.75 | 2021-07-27 |
| 897 | 2021-07-28 | 12,517,000 | 60,000 | 0.64 | 1,968,593,986 | 373,632,450 | 29.85 | 2021-07-26 |
| 898 | 2021-07-27 | 12,457,000 | -1,000 | 0.63 | 1,968,593,986 | 431,635,050 | 34.65 | 2021-07-23 |
| 899 | 2021-07-26 | 12,458,000 | 2,000 | 0.63 | 1,968,593,986 | 442,881,900 | 35.55 | 2021-07-22 |
| 900 | 2021-07-23 | 12,456,000 | -141,000 | 0.63 | 1,968,593,986 | 434,091,600 | 34.85 | 2021-07-21 |
| 901 | 2021-07-22 | 12,597,000 | -377,000 | 0.64 | 1,968,593,986 | 442,784,550 | 35.15 | 2021-07-20 |
| 902 | 2021-07-21 | 12,974,000 | 429,000 | 0.66 | 1,968,593,986 | 485,876,300 | 37.45 | 2021-07-19 |
| 903 | 2021-07-20 | 12,545,000 | -232,000 | 0.64 | 1,968,593,986 | 476,710,000 | 38.00 | 2021-07-16 |
| 904 | 2021-07-19 | 12,777,000 | 1,000 | 0.65 | 1,968,593,986 | 489,359,100 | 38.30 | 2021-07-15 |
| 905 | 2021-07-16 | 12,776,000 | 1,151,000 | 0.65 | 1,968,593,986 | 498,264,000 | 39.00 | 2021-07-14 |
| 906 | 2021-07-15 | 11,625,000 | -7,000 | 0.59 | 1,968,593,986 | 449,306,250 | 38.65 | 2021-07-13 |
| 907 | 2021-07-14 | 11,632,000 | -46,000 | 0.60 | 1,927,149,990 | 447,832,000 | 38.50 | 2021-07-12 |
| 908 | 2021-07-13 | 11,678,000 | 19,000 | 0.61 | 1,927,149,990 | 435,589,400 | 37.30 | 2021-07-09 |
| 909 | 2021-07-12 | 11,659,000 | 23,000 | 0.60 | 1,927,149,990 | 402,818,450 | 34.55 | 2021-07-08 |
| 910 | 2021-07-09 | 11,636,000 | 880,000 | 0.60 | 1,927,149,990 | 424,132,200 | 36.45 | 2021-07-07 |
| 911 | 2021-07-08 | 10,756,000 | -1,970,000 | 0.56 | 1,927,149,990 | 381,300,200 | 35.45 | 2021-07-06 |
| 912 | 2021-07-07 | 12,726,000 | -300,000 | 0.66 | 1,927,149,990 | 458,772,300 | 36.05 | 2021-07-05 |
| 913 | 2021-07-06 | 13,026,000 | -199,000 | 0.68 | 1,927,149,990 | 486,521,100 | 37.35 | 2021-07-02 |
| 914 | 2021-07-05 | 13,225,000 | 119,000 | 0.69 | 1,927,149,990 | 509,823,750 | 38.55 | 2021-06-30 |
| 915 | 2021-07-02 | 13,106,000 | 2,019,000 | 0.68 | 1,927,149,990 | 522,929,400 | 39.90 | 2021-06-29 |
| 916 | 2021-06-30 | 11,087,000 | -204,000 | 0.58 | 1,927,149,990 | 435,719,100 | 39.30 | 2021-06-28 |
| 917 | 2021-06-29 | 11,291,000 | -20,000 | 0.59 | 1,927,149,990 | 440,349,000 | 39.00 | 2021-06-25 |
| 918 | 2021-06-28 | 11,311,000 | -12,000 | 0.59 | 1,927,149,990 | 435,473,500 | 38.50 | 2021-06-24 |
| 919 | 2021-06-25 | 11,323,000 | -245,000 | 0.59 | 1,927,149,990 | 436,501,650 | 38.55 | 2021-06-23 |
| 920 | 2021-06-24 | 11,568,000 | -1,071,000 | 0.60 | 1,927,149,990 | 440,740,800 | 38.10 | 2021-06-22 |
| 921 | 2021-06-23 | 12,639,000 | -22,000 | 0.66 | 1,927,149,990 | 498,608,550 | 39.45 | 2021-06-21 |
| 922 | 2021-06-22 | 12,661,000 | 6,000 | 0.66 | 1,927,149,990 | 498,210,350 | 39.35 | 2021-06-18 |
| 923 | 2021-06-21 | 12,655,000 | 7,000 | 0.66 | 1,927,149,990 | 489,115,750 | 38.65 | 2021-06-17 |
| 924 | 2021-06-18 | 12,648,000 | -399,000 | 0.66 | 1,927,149,990 | 483,153,600 | 38.20 | 2021-06-16 |
| 925 | 2021-06-17 | 13,047,000 | -26,000 | 0.68 | 1,927,149,990 | 509,485,350 | 39.05 | 2021-06-15 |
| 926 | 2021-06-16 | 13,073,000 | 50,000 | 0.68 | 1,927,149,990 | 511,154,300 | 39.10 | 2021-06-11 |
| 927 | 2021-06-15 | 13,023,000 | -38,000 | 0.68 | 1,927,149,990 | 505,943,550 | 38.85 | 2021-06-10 |
| 928 | 2021-06-11 | 13,061,000 | -9,000 | 0.68 | 1,927,149,990 | 513,297,300 | 39.30 | 2021-06-09 |
| 929 | 2021-06-10 | 13,070,000 | 14,000 | 0.68 | 1,927,149,990 | 516,265,000 | 39.50 | 2021-06-08 |
| 930 | 2021-06-09 | 13,056,000 | 5,000 | 0.68 | 1,927,149,990 | 505,267,200 | 38.70 | 2021-06-07 |
| 931 | 2021-06-08 | 13,051,000 | -5,000 | 0.68 | 1,927,149,990 | 485,497,200 | 37.20 | 2021-06-04 |
| 932 | 2021-06-07 | 13,056,000 | 3,000 | 0.68 | 1,927,149,990 | 503,961,600 | 38.60 | 2021-06-03 |
| 933 | 2021-06-04 | 13,053,000 | 11,000 | 0.68 | 1,927,149,990 | 517,551,450 | 39.65 | 2021-06-02 |
| 934 | 2021-06-03 | 13,042,000 | 272,000 | 0.68 | 1,927,149,990 | 541,243,000 | 41.50 | 2021-06-01 |
| 935 | 2021-06-02 | 12,770,000 | 516,000 | 0.66 | 1,927,149,990 | 518,462,000 | 40.60 | 2021-05-31 |
| 936 | 2021-06-01 | 12,254,000 | 843,000 | 0.64 | 1,927,149,990 | 489,547,300 | 39.95 | 2021-05-28 |
| 937 | 2021-05-31 | 11,411,000 | 823,000 | 0.59 | 1,927,149,990 | 478,691,450 | 41.95 | 2021-05-27 |
| 938 | 2021-05-28 | 10,588,000 | 240,000 | 0.55 | 1,927,149,990 | 413,990,800 | 39.10 | 2021-05-26 |
| 939 | 2021-05-27 | 10,348,000 | -4,000 | 0.54 | 1,927,149,990 | 407,711,200 | 39.40 | 2021-05-25 |
| 940 | 2021-05-26 | 10,352,000 | -56,000 | 0.54 | 1,927,149,990 | 388,200,000 | 37.50 | 2021-05-24 |
| 941 | 2021-05-25 | 10,408,000 | -156,000 | 0.54 | 1,927,149,990 | 404,350,800 | 38.85 | 2021-05-21 |
| 942 | 2021-05-24 | 10,564,000 | -36,000 | 0.55 | 1,927,149,990 | 408,826,800 | 38.70 | 2021-05-20 |
| 943 | 2021-05-21 | 10,600,000 | -3,000 | 0.55 | 1,927,149,990 | 400,150,000 | 37.75 | 2021-05-18 |
| 944 | 2021-05-20 | 10,603,000 | 2,052,000 | 0.55 | 1,927,149,990 | 402,914,000 | 38.00 | 2021-05-17 |
| 945 | 2021-05-18 | 8,551,000 | -47,000 | 0.44 | 1,927,149,990 | 305,270,700 | 35.70 | 2021-05-14 |
| 946 | 2021-05-17 | 8,598,000 | -123,494 | 0.45 | 1,927,149,990 | 300,500,100 | 34.95 | 2021-05-13 |
| 947 | 2021-05-14 | 8,721,494 | 450,000 | 0.45 | 1,927,149,990 | 306,560,514 | 35.15 | 2021-05-12 |
| 948 | 2021-05-13 | 8,271,494 | -617,965 | 0.43 | 1,927,149,990 | 284,952,968 | 34.45 | 2021-05-11 |
| 949 | 2021-05-12 | 8,889,459 | -672,000 | 0.46 | 1,927,149,990 | 311,575,538 | 35.05 | 2021-05-10 |
| 950 | 2021-05-11 | 9,561,459 | -712,000 | 0.50 | 1,927,149,990 | 297,839,448 | 31.15 | 2021-05-07 |
| 951 | 2021-05-10 | 10,273,459 | -204,000 | 0.53 | 1,927,149,990 | 344,160,877 | 33.50 | 2021-05-06 |
| 952 | 2021-04-30 | 10,477,459 | 109,000 | 0.54 | 1,927,149,990 | 384,522,745 | 36.70 | 2021-04-28 |
| 953 | 2021-04-29 | 10,368,459 | 205,000 | 0.54 | 1,927,149,990 | 387,780,367 | 37.40 | 2021-04-27 |
| 954 | 2021-04-28 | 10,163,459 | 1,579,000 | 0.53 | 1,927,149,990 | 373,507,118 | 36.75 | 2021-04-26 |
| 955 | 2021-04-27 | 8,584,459 | 138,000 | 0.45 | 1,927,149,990 | 311,186,639 | 36.25 | 2021-04-23 |
| 956 | 2021-04-26 | 8,446,459 | -13,000 | 0.44 | 1,927,149,990 | 296,893,034 | 35.15 | 2021-04-22 |
| 957 | 2021-04-23 | 8,459,459 | 61,000 | 0.44 | 1,927,149,990 | 297,772,957 | 35.20 | 2021-04-21 |
| 958 | 2021-04-22 | 8,398,459 | -188,000 | 0.44 | 1,927,149,990 | 307,383,599 | 36.60 | 2021-04-20 |
| 959 | 2021-04-21 | 8,586,459 | -68,000 | 0.45 | 1,927,149,990 | 305,248,617 | 35.55 | 2021-04-19 |
| 960 | 2021-04-20 | 8,654,459 | 178,000 | 0.45 | 1,927,149,990 | 307,233,295 | 35.50 | 2021-04-16 |
| 961 | 2021-04-16 | 8,476,459 | -46,000 | 0.44 | 1,927,149,990 | 300,066,649 | 35.40 | 2021-04-14 |
| 962 | 2021-04-15 | 8,522,459 | 97,000 | 0.44 | 1,927,149,990 | 292,746,467 | 34.35 | 2021-04-13 |
| 963 | 2021-04-14 | 8,425,459 | 89,000 | 0.44 | 1,927,149,990 | 300,788,886 | 35.70 | 2021-04-12 |
| 964 | 2021-04-13 | 8,336,459 | 111,000 | 0.43 | 1,927,149,990 | 322,620,963 | 38.70 | 2021-04-09 |
| 965 | 2021-04-12 | 8,225,459 | 23,000 | 0.43 | 1,927,149,990 | 324,083,085 | 39.40 | 2021-04-08 |
| 966 | 2021-04-09 | 8,202,459 | -4,000 | 0.43 | 1,927,149,990 | 322,766,762 | 39.35 | 2021-04-07 |
| 967 | 2021-04-08 | 8,206,459 | -13,000 | 0.43 | 1,927,149,990 | 329,079,006 | 40.10 | 2021-04-01 |
| 968 | 2021-04-07 | 8,219,459 | 3,000 | 0.43 | 1,927,149,990 | 291,379,822 | 35.45 | 2021-03-31 |
| 969 | 2021-04-01 | 8,216,459 | 4,000 | 0.43 | 1,927,149,990 | 297,846,639 | 36.25 | 2021-03-30 |
| 970 | 2021-03-31 | 8,212,459 | 47,000 | 0.43 | 1,927,149,990 | 280,866,098 | 34.20 | 2021-03-29 |
| 971 | 2021-03-30 | 8,165,459 | 1,000 | 0.42 | 1,927,149,990 | 291,915,159 | 35.75 | 2021-03-26 |
| 972 | 2021-03-29 | 8,164,459 | 742,000 | 0.42 | 1,927,149,990 | 291,471,186 | 35.70 | 2021-03-25 |
| 973 | 2021-03-26 | 7,422,459 | -431,000 | 0.39 | 1,927,149,990 | 268,321,893 | 36.15 | 2021-03-24 |
| 974 | 2021-03-25 | 7,853,459 | 25,000 | 0.41 | 1,927,149,990 | 301,572,826 | 38.40 | 2021-03-23 |
| 975 | 2021-03-24 | 7,828,459 | -863,000 | 0.41 | 1,927,149,990 | 298,655,711 | 38.15 | 2021-03-22 |
| 976 | 2021-03-23 | 8,691,459 | 40,000 | 0.45 | 1,927,149,990 | 339,401,474 | 39.05 | 2021-03-19 |
| 977 | 2021-03-22 | 8,651,459 | -3,169,000 | 0.45 | 1,927,149,990 | 333,513,744 | 38.55 | 2021-03-18 |
| 978 | 2021-03-19 | 11,820,459 | 413,000 | 0.61 | 1,927,149,990 | 479,319,612 | 40.55 | 2021-03-17 |
| 979 | 2021-03-18 | 11,407,459 | -1,680,000 | 0.59 | 1,927,149,990 | 458,579,852 | 40.20 | 2021-03-16 |
| 980 | 2021-03-17 | 13,087,459 | -34,000 | 0.68 | 1,927,149,990 | 501,249,680 | 38.30 | 2021-03-15 |
| 981 | 2021-03-16 | 13,121,459 | -2,606,659 | 0.68 | 1,927,149,990 | 504,520,099 | 38.45 | 2021-03-12 |
| 982 | 2021-03-15 | 15,728,118 | -1,050,686 | 0.82 | 1,927,149,990 | 615,755,820 | 39.15 | 2021-03-11 |
| 983 | 2021-03-12 | 16,778,804 | -7,000 | 0.87 | 1,927,149,990 | 638,433,492 | 38.05 | 2021-03-10 |
| 984 | 2021-03-11 | 16,785,804 | -26,000 | 0.87 | 1,927,149,990 | 621,074,748 | 37.00 | 2021-03-09 |
| 985 | 2021-03-10 | 16,811,804 | -30,000 | 0.87 | 1,927,149,990 | 596,819,042 | 35.50 | 2021-03-08 |
| 986 | 2021-03-09 | 16,841,804 | 265,000 | 0.87 | 1,927,149,990 | 645,041,093 | 38.30 | 2021-03-05 |
| 987 | 2021-03-08 | 16,576,804 | 37,000 | 0.86 | 1,927,149,990 | 663,901,000 | 40.05 | 2021-03-04 |
| 988 | 2021-03-05 | 16,539,804 | -6,000 | 0.86 | 1,927,149,990 | 736,021,278 | 44.50 | 2021-03-03 |
| 989 | 2021-03-04 | 16,545,804 | -24,000 | 0.86 | 1,927,149,990 | 748,697,631 | 45.25 | 2021-03-02 |
| 990 | 2021-03-03 | 16,569,804 | -3,000 | 0.86 | 1,927,149,990 | 768,838,906 | 46.40 | 2021-03-01 |
| 991 | 2021-03-02 | 16,572,804 | -23,000 | 0.86 | 1,927,149,990 | 727,546,096 | 43.90 | 2021-02-26 |
| 992 | 2021-03-01 | 16,595,804 | -1,320,506 | 0.86 | 1,927,149,990 | 780,002,788 | 47.00 | 2021-02-25 |
| 993 | 2021-02-26 | 17,916,310 | -417,000 | 0.93 | 1,927,149,990 | 843,858,201 | 47.10 | 2021-02-24 |
| 994 | 2021-02-25 | 18,333,310 | -139,000 | 0.95 | 1,927,149,990 | 955,165,451 | 52.10 | 2021-02-23 |
| 995 | 2021-02-24 | 18,472,310 | -380,000 | 0.96 | 1,927,149,990 | 933,775,271 | 50.55 | 2021-02-22 |
| 996 | 2021-02-23 | 18,852,310 | -374,855 | 0.98 | 1,927,149,990 | 1,033,106,588 | 54.80 | 2021-02-19 |
| 997 | 2021-02-22 | 19,227,165 | 78,000 | 1.00 | 1,927,149,990 | 1,095,948,405 | 57.00 | 2021-02-18 |
| 998 | 2021-02-10 | 19,149,165 | -136,145 | 0.99 | 1,927,149,990 | 920,117,378 | 48.05 | 2021-02-08 |
| 999 | 2021-02-09 | 19,285,310 | -117,000 | 1.00 | 1,927,149,990 | 968,122,562 | 50.20 | 2021-02-05 |
| 1000 | 2021-02-08 | 19,402,310 | 2,475,000 | 1.01 | 1,927,149,990 | 990,487,926 | 51.05 | 2021-02-04 |
| 1001 | 2021-02-05 | 16,927,310 | -658,000 | 0.88 | 1,927,149,990 | 863,292,810 | 51.00 | 2021-02-03 |
| 1002 | 2021-02-04 | 17,585,310 | 30,000 | 0.91 | 1,927,149,990 | 879,265,500 | 50.00 | 2021-02-02 |
| 1003 | 2021-02-03 | 17,555,310 | 345,000 | 0.91 | 1,927,149,990 | 902,342,934 | 51.40 | 2021-02-01 |
| 1004 | 2021-02-02 | 17,210,310 | 1,491,000 | 0.89 | 1,927,149,990 | 843,305,190 | 49.00 | 2021-01-29 |
| 1005 | 2021-02-01 | 15,719,310 | 150,000 | 0.82 | 1,927,149,990 | 738,807,570 | 47.00 | 2021-01-28 |
| 1006 | 2021-01-29 | 15,569,310 | 1,651,000 | 0.81 | 1,927,149,990 | 765,231,587 | 49.15 | 2021-01-27 |
| 1007 | 2021-01-28 | 13,918,310 | -1,362,061 | 0.72 | 1,927,149,990 | 739,758,177 | 53.15 | 2021-01-26 |
| 1008 | 2021-01-27 | 15,280,371 | 1,101,000 | 0.79 | 1,927,149,990 | 857,228,813 | 56.10 | 2021-01-25 |
| 1009 | 2021-01-26 | 14,179,371 | -79,000 | 0.74 | 1,927,149,990 | 749,379,757 | 52.85 | 2021-01-22 |
| 1010 | 2021-01-25 | 14,258,371 | -13,000 | 0.74 | 1,927,149,990 | 769,952,034 | 54.00 | 2021-01-21 |
| 1011 | 2021-01-22 | 14,271,371 | 2,822,371 | 0.74 | 1,927,149,990 | 806,332,462 | 56.50 | 2021-01-20 |
| 1012 | 2021-01-21 | 11,449,000 | 1,892,000 | 0.59 | 1,927,149,990 | 582,754,100 | 50.90 | 2021-01-19 |
| 1013 | 2021-01-20 | 9,557,000 | 197,000 | 0.50 | 1,927,149,990 | 508,432,400 | 53.20 | 2021-01-18 |
| 1014 | 2021-01-19 | 9,360,000 | 332,000 | 0.49 | 1,927,149,990 | 474,552,000 | 50.70 | 2021-01-15 |
| 1015 | 2021-01-18 | 9,028,000 | 22,000 | 0.47 | 1,927,149,990 | 464,942,000 | 51.50 | 2021-01-14 |
| 1016 | 2021-01-15 | 9,006,000 | 7,000 | 0.47 | 1,927,149,990 | 445,797,000 | 49.50 | 2021-01-13 |
| 1017 | 2021-01-14 | 8,999,000 | -97,000 | 0.47 | 1,927,149,990 | 446,800,350 | 49.65 | 2021-01-12 |
| 1018 | 2021-01-13 | 9,096,000 | -371,000 | 0.47 | 1,927,149,990 | 439,791,600 | 48.35 | 2021-01-11 |
| 1019 | 2021-01-12 | 9,467,000 | 20,000 | 0.49 | 1,927,149,990 | 471,929,950 | 49.85 | 2021-01-08 |
| 1020 | 2021-01-11 | 9,447,000 | 282,000 | 0.49 | 1,927,149,990 | 462,430,650 | 48.95 | 2021-01-07 |
| 1021 | 2021-01-08 | 9,165,000 | 985,000 | 0.48 | 1,927,149,990 | 467,873,250 | 51.05 | 2021-01-06 |
| 1022 | 2021-01-07 | 8,180,000 | 152,000 | 0.42 | 1,927,149,990 | 421,679,000 | 51.55 | 2021-01-05 |
| 1023 | 2021-01-06 | 8,028,000 | 60,000 | 0.42 | 1,927,149,990 | 417,456,000 | 52.00 | 2021-01-04 |
| 1024 | 2021-01-05 | 7,968,000 | 944,000 | 0.41 | 1,927,149,990 | 375,292,800 | 47.10 | 2020-12-30 |
| 1025 | 2021-01-04 | 7,024,000 | 2,012,000 | 0.36 | 1,927,149,990 | 332,937,600 | 47.40 | 2020-12-29 |
| 1026 | 2020-12-30 | 5,012,000 | -1,532,000 | 0.26 | 1,927,149,990 | 235,564,000 | 47.00 | 2020-12-28 |
| 1027 | 2020-12-29 | 6,544,000 | 894,000 | 0.34 | 1,927,149,990 | 310,840,000 | 47.50 | 2020-12-23 |
| 1028 | 2020-12-28 | 5,650,000 | 507,000 | 0.29 | 1,927,149,990 | 262,725,000 | 46.50 | 2020-12-22 |
| 1029 | 2020-12-23 | 5,143,000 | 145,000 | 0.27 | 1,927,149,990 | 253,549,900 | 49.30 | 2020-12-21 |
| 1030 | 2020-12-22 | 4,998,000 | -34,000 | 0.26 | 1,927,149,990 | 249,650,100 | 49.95 | 2020-12-18 |
| 1031 | 2020-12-21 | 5,032,000 | 324,000 | 0.26 | 1,927,149,990 | 259,148,000 | 51.50 | 2020-12-17 |
| 1032 | 2020-12-18 | 4,708,000 | 25,000 | 0.24 | 1,927,149,990 | 226,925,600 | 48.20 | 2020-12-16 |
| 1033 | 2020-12-17 | 4,683,000 | 982,000 | 0.24 | 1,927,149,990 | 236,023,200 | 50.40 | 2020-12-15 |
| 1034 | 2020-12-16 | 3,701,000 | 1,421,000 | 0.19 | 1,927,149,990 | 192,452,000 | 52.00 | 2020-12-14 |
| 1035 | 2020-12-15 | 2,280,000 | -3,000 | 0.12 | 1,927,149,990 | 104,880,000 | 46.00 | 2020-12-11 |
| 1036 | 2020-12-14 | 2,283,000 | -1,000 | 0.12 | 1,927,149,990 | 99,995,400 | 43.80 | 2020-12-10 |
| 1037 | 2020-12-11 | 2,284,000 | 76,000 | 0.12 | 1,927,149,990 | 100,496,000 | 44.00 | 2020-12-09 |
| 1038 | 2020-12-10 | 2,208,000 | 636,000 | 0.11 | 1,927,149,990 | 105,211,200 | 47.65 | 2020-12-08 |
| 1039 | 2020-12-09 | 1,572,000 | 1,572,000 | 0.08 | 1,927,149,990 | 69,954,000 | 44.50 | 2020-12-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy