MOG Digitech Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 0.610 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 0.560 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 0.550 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 0.530 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 383,108,000 | -152,000 | 33.50 | 1,143,550,578 | 203,047,240 | 0.530 | 2025-06-19 |
| 6 | 2025-06-20 | 383,260,000 | -254,000 | 33.51 | 1,143,550,578 | 218,458,200 | 0.570 | 2025-06-18 |
| 7 | 2025-06-19 | 383,514,000 | -68,000 | 33.54 | 1,143,550,578 | 214,767,840 | 0.560 | 2025-06-17 |
| 8 | 2025-06-18 | 383,582,000 | -1,008,000 | 33.54 | 1,143,550,578 | 230,149,200 | 0.600 | 2025-06-16 |
| 9 | 2025-06-17 | 384,590,000 | -346,000 | 33.63 | 1,143,550,578 | 196,140,900 | 0.510 | 2025-06-13 |
| 10 | 2025-06-16 | 384,936,000 | -118,000 | 33.66 | 1,143,550,578 | 186,693,960 | 0.485 | 2025-06-12 |
| 11 | 2025-06-13 | 385,054,000 | -68,000 | 33.67 | 1,143,550,578 | 188,676,460 | 0.490 | 2025-06-11 |
| 12 | 2025-06-12 | 385,122,000 | -18,000 | 33.68 | 1,143,550,578 | 173,304,900 | 0.450 | 2025-06-10 |
| 13 | 2025-06-11 | 385,140,000 | -106,000 | 33.68 | 1,143,550,578 | 175,238,700 | 0.455 | 2025-06-09 |
| 14 | 2025-06-10 | 385,246,000 | -56,000 | 33.69 | 1,143,550,578 | 167,582,010 | 0.435 | 2025-06-06 |
| 15 | 2025-06-09 | 385,302,000 | -282,000 | 33.69 | 1,143,550,578 | 173,385,900 | 0.450 | 2025-06-05 |
| 16 | 2025-06-06 | 385,584,000 | -54,000 | 33.72 | 1,143,550,578 | 175,440,720 | 0.455 | 2025-06-04 |
| 17 | 2025-06-05 | 385,638,000 | -536,000 | 33.72 | 1,143,550,578 | 171,608,910 | 0.445 | 2025-06-03 |
| 18 | 2025-06-03 | 386,174,000 | -36,000 | 33.77 | 1,143,550,578 | 146,746,120 | 0.380 | 2025-05-30 |
| 19 | 2025-06-02 | 386,210,000 | -90,000 | 33.77 | 1,143,550,578 | 152,552,950 | 0.395 | 2025-05-29 |
| 20 | 2025-05-30 | 386,300,000 | -84,000 | 33.78 | 1,143,550,578 | 140,999,500 | 0.365 | 2025-05-28 |
| 21 | 2025-05-29 | 386,384,000 | -110,000 | 33.79 | 1,143,550,578 | 141,030,160 | 0.365 | 2025-05-27 |
| 22 | 2025-05-28 | 386,494,000 | -82,000 | 33.80 | 1,143,550,578 | 141,070,310 | 0.365 | 2025-05-26 |
| 23 | 2025-05-26 | 386,576,000 | -776,000 | 33.80 | 1,143,550,578 | 152,697,520 | 0.395 | 2025-05-22 |
| 24 | 2025-05-23 | 387,352,000 | -972,000 | 33.87 | 1,143,550,578 | 154,940,800 | 0.400 | 2025-05-21 |
| 25 | 2025-05-22 | 388,324,000 | -120,000 | 33.96 | 1,143,550,578 | 124,263,680 | 0.320 | 2025-05-20 |
| 26 | 2025-05-21 | 388,444,000 | -152,000 | 33.97 | 1,143,550,578 | 122,359,860 | 0.315 | 2025-05-19 |
| 27 | 2025-05-20 | 388,596,000 | -380,000 | 33.98 | 1,143,550,578 | 124,350,720 | 0.320 | 2025-05-16 |
| 28 | 2025-05-19 | 388,976,000 | -62,000 | 34.01 | 1,143,550,578 | 128,362,080 | 0.330 | 2025-05-15 |
| 29 | 2025-05-15 | 389,038,000 | -10,000 | 34.02 | 1,143,550,578 | 132,272,920 | 0.340 | 2025-05-13 |
| 30 | 2025-05-14 | 389,048,000 | -112,000 | 34.02 | 1,143,550,578 | 134,221,560 | 0.345 | 2025-05-12 |
| 31 | 2025-05-13 | 389,160,000 | -162,000 | 34.03 | 1,143,550,578 | 126,477,000 | 0.325 | 2025-05-09 |
| 32 | 2025-05-12 | 389,322,000 | -366,000 | 34.05 | 1,143,550,578 | 130,422,870 | 0.335 | 2025-05-08 |
| 33 | 2025-05-09 | 389,688,000 | -318,000 | 34.08 | 1,143,550,578 | 128,597,040 | 0.330 | 2025-05-07 |
| 34 | 2025-05-08 | 390,006,000 | -256,000 | 34.10 | 1,143,550,578 | 132,602,040 | 0.340 | 2025-05-06 |
| 35 | 2025-05-06 | 390,262,000 | -360,000 | 34.13 | 1,143,550,578 | 126,835,150 | 0.325 | 2025-04-30 |
| 36 | 2025-04-30 | 390,622,000 | -390,000 | 34.16 | 1,143,550,578 | 130,858,370 | 0.335 | 2025-04-28 |
| 37 | 2025-04-29 | 391,012,000 | -966,000 | 34.19 | 1,143,550,578 | 138,809,260 | 0.355 | 2025-04-25 |
| 38 | 2025-04-28 | 391,978,000 | -584,000 | 34.28 | 1,143,550,578 | 141,112,080 | 0.360 | 2025-04-24 |
| 39 | 2025-04-25 | 392,562,000 | -88,000 | 34.33 | 1,143,550,578 | 141,322,320 | 0.360 | 2025-04-23 |
| 40 | 2025-04-24 | 392,650,000 | -146,000 | 34.34 | 1,143,550,578 | 141,354,000 | 0.360 | 2025-04-22 |
| 41 | 2025-04-23 | 392,796,000 | -36,000 | 34.35 | 1,143,550,578 | 141,406,560 | 0.360 | 2025-04-17 |
| 42 | 2025-04-22 | 392,832,000 | -40,000 | 34.35 | 1,143,550,578 | 141,419,520 | 0.360 | 2025-04-16 |
| 43 | 2025-04-17 | 392,872,000 | -2,000 | 34.36 | 1,143,550,578 | 149,291,360 | 0.380 | 2025-04-15 |
| 44 | 2025-04-16 | 392,874,000 | -218,000 | 34.36 | 1,143,550,578 | 159,113,970 | 0.405 | 2025-04-14 |
| 45 | 2025-04-15 | 393,092,000 | -380,000 | 34.37 | 1,143,550,578 | 149,374,960 | 0.380 | 2025-04-11 |
| 46 | 2025-04-14 | 393,472,000 | -178,000 | 34.41 | 1,143,550,578 | 131,813,120 | 0.335 | 2025-04-10 |
| 47 | 2025-04-11 | 393,650,000 | -4,456,000 | 34.42 | 1,143,550,578 | 129,904,500 | 0.330 | 2025-04-09 |
| 48 | 2025-04-10 | 398,106,000 | -1,172,000 | 34.81 | 1,143,550,578 | 129,384,450 | 0.325 | 2025-04-08 |
| 49 | 2025-04-09 | 399,278,000 | -3,072,000 | 34.92 | 1,143,550,578 | 113,794,230 | 0.285 | 2025-04-07 |
| 50 | 2025-04-08 | 402,350,000 | -540,000 | 35.18 | 1,143,550,578 | 140,822,500 | 0.350 | 2025-04-03 |
| 51 | 2025-04-07 | 402,890,000 | -1,558,000 | 35.23 | 1,143,550,578 | 147,054,850 | 0.365 | 2025-04-02 |
| 52 | 2025-04-03 | 404,448,000 | -362,000 | 35.37 | 1,143,550,578 | 149,645,760 | 0.370 | 2025-04-01 |
| 53 | 2025-04-02 | 404,810,000 | -678,000 | 35.40 | 1,143,550,578 | 149,779,700 | 0.370 | 2025-03-31 |
| 54 | 2025-04-01 | 405,488,000 | -13,676,000 | 35.46 | 1,143,550,578 | 156,112,880 | 0.385 | 2025-03-28 |
| 55 | 2025-03-31 | 419,164,000 | -2,006,000 | 36.65 | 1,143,550,578 | 190,719,620 | 0.455 | 2025-03-27 |
| 56 | 2025-03-28 | 421,170,000 | -314,000 | 36.83 | 1,143,550,578 | 204,267,450 | 0.485 | 2025-03-26 |
| 57 | 2025-03-27 | 421,484,000 | -1,864,000 | 36.86 | 1,143,550,578 | 200,204,900 | 0.475 | 2025-03-25 |
| 58 | 2025-03-26 | 423,348,000 | -3,600,000 | 37.02 | 1,143,550,578 | 201,090,300 | 0.475 | 2025-03-24 |
| 59 | 2025-03-25 | 426,948,000 | -1,686,000 | 37.34 | 1,143,550,578 | 213,474,000 | 0.500 | 2025-03-21 |
| 60 | 2025-03-24 | 428,634,000 | -2,064,000 | 37.48 | 1,143,550,578 | 222,889,680 | 0.520 | 2025-03-20 |
| 61 | 2025-03-21 | 430,698,000 | -2,610,000 | 37.66 | 1,143,550,578 | 223,962,960 | 0.520 | 2025-03-19 |
| 62 | 2025-03-20 | 433,308,000 | -3,000,000 | 37.89 | 1,143,550,578 | 229,653,240 | 0.530 | 2025-03-18 |
| 63 | 2025-03-19 | 436,308,000 | -934,000 | 38.15 | 1,143,550,578 | 244,332,480 | 0.560 | 2025-03-17 |
| 64 | 2025-03-18 | 437,242,000 | -2,064,000 | 38.24 | 1,143,550,578 | 244,855,520 | 0.560 | 2025-03-14 |
| 65 | 2025-03-17 | 439,306,000 | -2,406,000 | 38.42 | 1,143,550,578 | 250,404,420 | 0.570 | 2025-03-13 |
| 66 | 2025-03-14 | 441,712,000 | -1,292,000 | 38.63 | 1,143,550,578 | 247,358,720 | 0.560 | 2025-03-12 |
| 67 | 2025-03-13 | 443,004,000 | -11,718,000 | 38.74 | 1,143,550,578 | 252,512,280 | 0.570 | 2025-03-11 |
| 68 | 2025-03-12 | 454,722,000 | -35,450,000 | 39.76 | 1,143,550,578 | 268,285,980 | 0.590 | 2025-03-10 |
| 69 | 2025-03-11 | 490,172,000 | 2,836,000 | 42.86 | 1,143,550,578 | 397,039,320 | 0.810 | 2025-03-07 |
| 70 | 2025-03-10 | 487,336,000 | -7,524,000 | 42.62 | 1,143,550,578 | 414,235,600 | 0.850 | 2025-03-06 |
| 71 | 2025-03-07 | 494,860,000 | -26,000 | 43.27 | 1,143,550,578 | 410,733,800 | 0.830 | 2025-03-05 |
| 72 | 2025-03-06 | 494,886,000 | 2,084,000 | 43.28 | 1,143,550,578 | 410,755,380 | 0.830 | 2025-03-04 |
| 73 | 2025-03-05 | 492,802,000 | 3,902,000 | 43.09 | 1,143,550,578 | 413,953,680 | 0.840 | 2025-03-03 |
| 74 | 2025-03-04 | 488,900,000 | -4,288,000 | 42.75 | 1,143,550,578 | 420,454,000 | 0.860 | 2025-02-28 |
| 75 | 2025-03-03 | 493,188,000 | 1,796,000 | 43.13 | 1,143,550,578 | 424,141,680 | 0.860 | 2025-02-27 |
| 76 | 2025-02-28 | 491,392,000 | 2,420,000 | 42.97 | 1,143,550,578 | 432,424,960 | 0.880 | 2025-02-26 |
| 77 | 2025-02-27 | 488,972,000 | -7,286,000 | 42.76 | 1,143,550,578 | 425,405,640 | 0.870 | 2025-02-25 |
| 78 | 2025-02-26 | 496,258,000 | -1,284,000 | 43.40 | 1,143,550,578 | 421,819,300 | 0.850 | 2025-02-24 |
| 79 | 2025-02-25 | 497,542,000 | 49,112,000 | 43.51 | 1,143,550,578 | 437,836,960 | 0.880 | 2025-02-21 |
| 80 | 2025-02-24 | 448,430,000 | 47,672,000 | 39.21 | 1,143,550,578 | 448,430,000 | 1.000 | 2025-02-20 |
| 81 | 2025-02-21 | 400,758,000 | -17,936,000 | 35.05 | 1,143,550,578 | 468,886,860 | 1.170 | 2025-02-19 |
| 82 | 2025-02-20 | 418,694,000 | 3,788,000 | 36.61 | 1,143,550,578 | 489,871,980 | 1.170 | 2025-02-18 |
| 83 | 2025-02-19 | 414,906,000 | 11,362,000 | 36.28 | 1,143,550,578 | 489,589,080 | 1.180 | 2025-02-17 |
| 84 | 2025-02-18 | 403,544,000 | -7,100,000 | 35.29 | 1,143,550,578 | 456,004,720 | 1.130 | 2025-02-14 |
| 85 | 2025-02-17 | 410,644,000 | 4,088,000 | 35.91 | 1,143,550,578 | 398,324,680 | 0.970 | 2025-02-13 |
| 86 | 2025-02-14 | 406,556,000 | -3,520,000 | 35.55 | 1,143,550,578 | 406,556,000 | 1.000 | 2025-02-12 |
| 87 | 2025-02-13 | 410,076,000 | 694,000 | 35.86 | 1,143,550,578 | 397,773,720 | 0.970 | 2025-02-11 |
| 88 | 2025-02-12 | 409,382,000 | 6,492,000 | 35.80 | 1,143,550,578 | 409,382,000 | 1.000 | 2025-02-10 |
| 89 | 2025-02-11 | 402,890,000 | -3,348,000 | 43.26 | 931,429,366 | 406,918,900 | 1.010 | 2025-02-07 |
| 90 | 2025-02-10 | 406,238,000 | -7,202,000 | 43.61 | 931,429,366 | 394,050,860 | 0.970 | 2025-02-06 |
| 91 | 2025-02-07 | 413,440,000 | 2,984,000 | 44.39 | 931,429,366 | 384,499,200 | 0.930 | 2025-02-05 |
| 92 | 2025-02-04 | 410,456,000 | -1,266,000 | 44.07 | 931,429,366 | 410,456,000 | 1.000 | 2025-01-27 |
| 93 | 2025-02-03 | 411,722,000 | -3,166,000 | 44.20 | 931,429,366 | 391,135,900 | 0.950 | 2025-01-24 |
| 94 | 2025-01-27 | 414,888,000 | -212,000 | 44.54 | 931,429,366 | 377,548,080 | 0.910 | 2025-01-23 |
| 95 | 2025-01-24 | 415,100,000 | 2,038,000 | 44.57 | 931,429,366 | 373,590,000 | 0.900 | 2025-01-22 |
| 96 | 2025-01-23 | 413,062,000 | 362,000 | 44.35 | 931,429,366 | 384,147,660 | 0.930 | 2025-01-21 |
| 97 | 2025-01-22 | 412,700,000 | 2,926,000 | 44.31 | 931,429,366 | 396,192,000 | 0.960 | 2025-01-20 |
| 98 | 2025-01-21 | 409,774,000 | -5,672,000 | 43.99 | 931,429,366 | 389,285,300 | 0.950 | 2025-01-17 |
| 99 | 2025-01-20 | 415,446,000 | -2,444,000 | 44.60 | 931,429,366 | 398,828,160 | 0.960 | 2025-01-16 |
| 100 | 2025-01-17 | 417,890,000 | 1,574,000 | 44.87 | 931,429,366 | 392,816,600 | 0.940 | 2025-01-15 |
| 101 | 2025-01-16 | 416,316,000 | -1,512,000 | 44.70 | 931,429,366 | 395,500,200 | 0.950 | 2025-01-14 |
| 102 | 2025-01-15 | 417,828,000 | 138,000 | 44.86 | 931,429,366 | 371,866,920 | 0.890 | 2025-01-13 |
| 103 | 2025-01-14 | 417,690,000 | 1,040,000 | 44.84 | 931,429,366 | 384,274,800 | 0.920 | 2025-01-10 |
| 104 | 2025-01-13 | 416,650,000 | 1,432,000 | 44.73 | 931,429,366 | 404,150,500 | 0.970 | 2025-01-09 |
| 105 | 2025-01-10 | 415,218,000 | 2,388,000 | 44.58 | 931,429,366 | 415,218,000 | 1.000 | 2025-01-08 |
| 106 | 2025-01-09 | 412,830,000 | 1,076,000 | 44.32 | 931,429,366 | 379,803,600 | 0.920 | 2025-01-07 |
| 107 | 2025-01-08 | 411,754,000 | -5,498,000 | 44.21 | 931,429,366 | 374,696,140 | 0.910 | 2025-01-06 |
| 108 | 2025-01-07 | 417,252,000 | -862,000 | 44.80 | 931,429,366 | 388,044,360 | 0.930 | 2025-01-03 |
| 109 | 2025-01-06 | 418,114,000 | -288,000 | 44.89 | 931,429,366 | 422,295,140 | 1.010 | 2025-01-02 |
| 110 | 2025-01-03 | 418,402,000 | 2,814,000 | 44.92 | 931,429,366 | 439,322,100 | 1.050 | 2024-12-30 |
| 111 | 2025-01-02 | 415,588,000 | -1,210,000 | 44.62 | 931,429,366 | 448,835,040 | 1.080 | 2024-12-27 |
| 112 | 2024-12-30 | 416,798,000 | -5,400,000 | 44.75 | 931,429,366 | 458,477,800 | 1.100 | 2024-12-23 |
| 113 | 2024-12-27 | 422,198,000 | 404,000 | 45.33 | 931,429,366 | 481,305,720 | 1.140 | 2024-12-20 |
| 114 | 2024-12-23 | 421,794,000 | 1,304,000 | 45.28 | 931,429,366 | 485,063,100 | 1.150 | 2024-12-19 |
| 115 | 2024-12-20 | 420,490,000 | 2,388,000 | 45.14 | 931,429,366 | 496,178,200 | 1.180 | 2024-12-18 |
| 116 | 2024-12-19 | 418,102,000 | -2,016,000 | 44.89 | 931,429,366 | 497,541,380 | 1.190 | 2024-12-17 |
| 117 | 2024-12-18 | 420,118,000 | -370,000 | 45.10 | 931,429,366 | 487,336,880 | 1.160 | 2024-12-16 |
| 118 | 2024-12-17 | 420,488,000 | -4,736,000 | 45.14 | 931,429,366 | 496,175,840 | 1.180 | 2024-12-13 |
| 119 | 2024-12-16 | 425,224,000 | 3,936,000 | 45.65 | 931,429,366 | 518,773,280 | 1.220 | 2024-12-12 |
| 120 | 2024-12-13 | 421,288,000 | 2,288,000 | 45.23 | 931,429,366 | 492,906,960 | 1.170 | 2024-12-11 |
| 121 | 2024-12-12 | 419,000,000 | 5,784,000 | 44.98 | 931,429,366 | 477,660,000 | 1.140 | 2024-12-10 |
| 122 | 2024-12-11 | 413,216,000 | -276,000 | 44.36 | 931,429,366 | 495,859,200 | 1.200 | 2024-12-09 |
| 123 | 2024-12-10 | 413,492,000 | -764,000 | 44.39 | 931,429,366 | 483,785,640 | 1.170 | 2024-12-06 |
| 124 | 2024-12-09 | 414,256,000 | 9,054,000 | 44.48 | 931,429,366 | 492,964,640 | 1.190 | 2024-12-05 |
| 125 | 2024-12-06 | 405,202,000 | -2,702,000 | 43.50 | 931,429,366 | 457,878,260 | 1.130 | 2024-12-04 |
| 126 | 2024-12-05 | 407,904,000 | -5,562,000 | 43.79 | 931,429,366 | 465,010,560 | 1.140 | 2024-12-03 |
| 127 | 2024-12-04 | 413,466,000 | -7,060,000 | 44.39 | 931,429,366 | 496,159,200 | 1.200 | 2024-12-02 |
| 128 | 2024-12-03 | 420,526,000 | -3,246,000 | 45.15 | 931,429,366 | 521,452,240 | 1.240 | 2024-11-29 |
| 129 | 2024-12-02 | 423,772,000 | 16,474,000 | 45.50 | 931,429,366 | 508,526,400 | 1.200 | 2024-11-28 |
| 130 | 2024-11-29 | 407,298,000 | -9,086,000 | 43.73 | 931,429,366 | 431,735,880 | 1.060 | 2024-11-27 |
| 131 | 2024-11-28 | 416,384,000 | -4,734,000 | 44.70 | 931,429,366 | 445,530,880 | 1.070 | 2024-11-26 |
| 132 | 2024-11-27 | 421,118,000 | -8,094,000 | 45.21 | 931,429,366 | 467,440,980 | 1.110 | 2024-11-25 |
| 133 | 2024-11-26 | 429,212,000 | 3,644,000 | 46.08 | 931,429,366 | 489,301,680 | 1.140 | 2024-11-22 |
| 134 | 2024-11-25 | 425,568,000 | 8,554,000 | 45.69 | 931,429,366 | 514,937,280 | 1.210 | 2024-11-21 |
| 135 | 2024-11-22 | 417,014,000 | -2,700,000 | 44.77 | 931,429,366 | 529,607,780 | 1.270 | 2024-11-20 |
| 136 | 2024-11-21 | 419,714,000 | -2,950,000 | 45.06 | 931,429,366 | 533,036,780 | 1.270 | 2024-11-19 |
| 137 | 2024-11-20 | 422,664,000 | -1,448,000 | 45.38 | 931,429,366 | 524,103,360 | 1.240 | 2024-11-18 |
| 138 | 2024-11-19 | 424,112,000 | -658,000 | 45.53 | 931,429,366 | 525,898,880 | 1.240 | 2024-11-15 |
| 139 | 2024-11-18 | 424,770,000 | -3,372,000 | 45.60 | 931,429,366 | 526,714,800 | 1.240 | 2024-11-14 |
| 140 | 2024-11-15 | 428,142,000 | 3,202,000 | 45.97 | 931,429,366 | 582,273,120 | 1.360 | 2024-11-13 |
| 141 | 2024-11-14 | 424,940,000 | 7,238,000 | 45.62 | 931,429,366 | 607,664,200 | 1.430 | 2024-11-12 |
| 142 | 2024-11-13 | 417,702,000 | -4,428,000 | 44.85 | 931,429,366 | 593,136,840 | 1.420 | 2024-11-11 |
| 143 | 2024-11-12 | 422,130,000 | -5,496,000 | 45.32 | 931,429,366 | 586,760,700 | 1.390 | 2024-11-08 |
| 144 | 2024-11-11 | 427,626,000 | 13,356,000 | 45.91 | 931,429,366 | 637,162,740 | 1.490 | 2024-11-07 |
| 145 | 2024-11-08 | 414,270,000 | 3,164,000 | 44.48 | 931,429,366 | 497,124,000 | 1.200 | 2024-11-06 |
| 146 | 2024-11-07 | 411,106,000 | -7,160,000 | 44.14 | 931,429,366 | 497,438,260 | 1.210 | 2024-11-05 |
| 147 | 2024-11-06 | 418,266,000 | 2,524,000 | 44.91 | 931,429,366 | 489,371,220 | 1.170 | 2024-11-04 |
| 148 | 2024-11-05 | 415,742,000 | -736,000 | 44.63 | 931,429,366 | 494,732,980 | 1.190 | 2024-11-01 |
| 149 | 2024-11-04 | 416,478,000 | -3,064,000 | 44.71 | 931,429,366 | 516,432,720 | 1.240 | 2024-10-31 |
| 150 | 2024-11-01 | 419,542,000 | -1,592,000 | 45.04 | 931,429,366 | 520,232,080 | 1.240 | 2024-10-30 |
| 151 | 2024-10-31 | 421,134,000 | 10,034,000 | 45.21 | 931,429,366 | 543,262,860 | 1.290 | 2024-10-29 |
| 152 | 2024-10-30 | 411,100,000 | -3,454,000 | 44.14 | 931,429,366 | 493,320,000 | 1.200 | 2024-10-28 |
| 153 | 2024-10-29 | 414,554,000 | -5,090,000 | 44.51 | 931,429,366 | 493,319,260 | 1.190 | 2024-10-25 |
| 154 | 2024-10-28 | 419,644,000 | -3,416,000 | 45.05 | 931,429,366 | 516,162,120 | 1.230 | 2024-10-24 |
| 155 | 2024-10-25 | 423,060,000 | 6,898,000 | 45.42 | 931,429,366 | 575,361,600 | 1.360 | 2024-10-23 |
| 156 | 2024-10-24 | 416,162,000 | -7,422,000 | 44.68 | 931,429,366 | 599,273,280 | 1.440 | 2024-10-22 |
| 157 | 2024-10-23 | 423,584,000 | 7,972,000 | 45.48 | 931,429,366 | 559,130,880 | 1.320 | 2024-10-21 |
| 158 | 2024-10-22 | 415,612,000 | -9,166,000 | 44.62 | 931,429,366 | 536,139,480 | 1.290 | 2024-10-18 |
| 159 | 2024-10-21 | 424,778,000 | -2,274,000 | 45.60 | 931,429,366 | 496,990,260 | 1.170 | 2024-10-17 |
| 160 | 2024-10-18 | 427,052,000 | -4,556,000 | 45.85 | 931,429,366 | 495,380,320 | 1.160 | 2024-10-16 |
| 161 | 2024-10-17 | 431,608,000 | 9,044,000 | 46.34 | 931,429,366 | 517,929,600 | 1.200 | 2024-10-15 |
| 162 | 2024-10-16 | 422,564,000 | -8,264,000 | 45.37 | 931,429,366 | 511,302,440 | 1.210 | 2024-10-14 |
| 163 | 2024-10-15 | 430,828,000 | -2,542,000 | 46.25 | 931,429,366 | 573,001,240 | 1.330 | 2024-10-10 |
| 164 | 2024-10-14 | 433,370,000 | -1,096,000 | 46.53 | 931,429,366 | 706,393,100 | 1.630 | 2024-10-09 |
| 165 | 2024-10-10 | 434,466,000 | 96,802,000 | 46.65 | 931,429,366 | 729,902,880 | 1.680 | 2024-10-08 |
| 166 | 2024-10-03 | 337,664,000 | 7,864,000 | 36.25 | 931,429,366 | 438,963,200 | 1.300 | 2024-09-30 |
| 167 | 2024-10-02 | 329,800,000 | 10,536,000 | 42.49 | 776,199,366 | 336,396,000 | 1.020 | 2024-09-27 |
| 168 | 2024-09-30 | 319,264,000 | -620,000 | 41.13 | 776,199,366 | 284,144,960 | 0.890 | 2024-09-26 |
| 169 | 2024-09-27 | 319,884,000 | 8,380,000 | 41.21 | 776,199,366 | 259,106,040 | 0.810 | 2024-09-25 |
| 170 | 2024-09-26 | 311,504,000 | -10,502,000 | 40.13 | 776,199,366 | 236,743,040 | 0.760 | 2024-09-24 |
| 171 | 2024-09-25 | 322,006,000 | -3,316,000 | 41.48 | 776,199,366 | 222,184,140 | 0.690 | 2024-09-23 |
| 172 | 2024-09-24 | 325,322,000 | 7,486,000 | 41.91 | 776,199,366 | 221,218,960 | 0.680 | 2024-09-20 |
| 173 | 2024-09-23 | 317,836,000 | 1,434,000 | 40.95 | 776,199,366 | 216,128,480 | 0.680 | 2024-09-19 |
| 174 | 2024-09-17 | 316,402,000 | -7,062,000 | 40.76 | 776,199,366 | 218,317,380 | 0.690 | 2024-09-13 |
| 175 | 2024-09-16 | 323,464,000 | -626,000 | 41.67 | 776,199,366 | 207,016,960 | 0.640 | 2024-09-12 |
| 176 | 2024-09-13 | 324,090,000 | -2,612,000 | 41.75 | 776,199,366 | 204,176,700 | 0.630 | 2024-09-11 |
| 177 | 2024-09-12 | 326,702,000 | 1,202,000 | 42.09 | 776,199,366 | 209,089,280 | 0.640 | 2024-09-10 |
| 178 | 2024-09-11 | 325,500,000 | 1,960,000 | 41.94 | 776,199,366 | 224,595,000 | 0.690 | 2024-09-09 |
| 179 | 2024-09-10 | 323,540,000 | -1,356,000 | 41.68 | 776,199,366 | 232,948,800 | 0.720 | 2024-09-05 |
| 180 | 2024-09-09 | 324,896,000 | 94,000 | 41.86 | 776,199,366 | 224,178,240 | 0.690 | 2024-09-04 |
| 181 | 2024-09-05 | 324,802,000 | 58,000 | 41.85 | 776,199,366 | 230,609,420 | 0.710 | 2024-09-03 |
| 182 | 2024-09-04 | 324,744,000 | 1,130,000 | 41.84 | 776,199,366 | 230,568,240 | 0.710 | 2024-09-02 |
| 183 | 2024-09-03 | 323,614,000 | 1,282,000 | 41.69 | 776,199,366 | 233,002,080 | 0.720 | 2024-08-30 |
| 184 | 2024-09-02 | 322,332,000 | -3,762,000 | 41.53 | 776,199,366 | 222,409,080 | 0.690 | 2024-08-29 |
| 185 | 2024-08-30 | 326,094,000 | 1,642,000 | 42.01 | 776,199,366 | 225,004,860 | 0.690 | 2024-08-28 |
| 186 | 2024-08-29 | 324,452,000 | 802,000 | 41.80 | 776,199,366 | 233,605,440 | 0.720 | 2024-08-27 |
| 187 | 2024-08-28 | 323,650,000 | -1,280,000 | 41.70 | 776,199,366 | 239,501,000 | 0.740 | 2024-08-26 |
| 188 | 2024-08-27 | 324,930,000 | -692,000 | 41.86 | 776,199,366 | 240,448,200 | 0.740 | 2024-08-23 |
| 189 | 2024-08-26 | 325,622,000 | -182,000 | 41.95 | 776,199,366 | 247,472,720 | 0.760 | 2024-08-22 |
| 190 | 2024-08-23 | 325,804,000 | 678,000 | 41.97 | 776,199,366 | 280,191,440 | 0.860 | 2024-08-21 |
| 191 | 2024-08-22 | 325,126,000 | -16,000 | 41.89 | 776,199,366 | 279,608,360 | 0.860 | 2024-08-20 |
| 192 | 2024-08-21 | 325,142,000 | 82,000 | 41.89 | 776,199,366 | 289,376,380 | 0.890 | 2024-08-19 |
| 193 | 2024-08-20 | 325,060,000 | -3,392,000 | 41.88 | 776,199,366 | 292,554,000 | 0.900 | 2024-08-16 |
| 194 | 2024-08-19 | 328,452,000 | 524,000 | 42.32 | 776,199,366 | 285,753,240 | 0.870 | 2024-08-15 |
| 195 | 2024-08-16 | 327,928,000 | 786,000 | 42.25 | 776,199,366 | 278,738,800 | 0.850 | 2024-08-14 |
| 196 | 2024-08-15 | 327,142,000 | 1,112,000 | 42.15 | 776,199,366 | 284,613,540 | 0.870 | 2024-08-13 |
| 197 | 2024-08-14 | 326,030,000 | -936,000 | 42.00 | 776,199,366 | 286,906,400 | 0.880 | 2024-08-12 |
| 198 | 2024-08-13 | 326,966,000 | -456,000 | 42.12 | 776,199,366 | 294,269,400 | 0.900 | 2024-08-09 |
| 199 | 2024-08-12 | 327,422,000 | -544,000 | 42.18 | 776,199,366 | 297,954,020 | 0.910 | 2024-08-08 |
| 200 | 2024-08-09 | 327,966,000 | 1,168,000 | 42.25 | 776,199,366 | 305,008,380 | 0.930 | 2024-08-07 |
| 201 | 2024-08-08 | 326,798,000 | -2,476,000 | 42.10 | 776,199,366 | 300,654,160 | 0.920 | 2024-08-06 |
| 202 | 2024-08-07 | 329,274,000 | 1,796,000 | 42.42 | 776,199,366 | 299,639,340 | 0.910 | 2024-08-05 |
| 203 | 2024-08-06 | 327,478,000 | 1,048,000 | 42.19 | 776,199,366 | 314,378,880 | 0.960 | 2024-08-02 |
| 204 | 2024-08-05 | 326,430,000 | -866,000 | 42.05 | 776,199,366 | 319,901,400 | 0.980 | 2024-08-01 |
| 205 | 2024-08-02 | 327,296,000 | -3,552,000 | 42.17 | 776,199,366 | 327,296,000 | 1.000 | 2024-07-31 |
| 206 | 2024-08-01 | 330,848,000 | 502,000 | 42.62 | 776,199,366 | 307,688,640 | 0.930 | 2024-07-30 |
| 207 | 2024-07-31 | 330,346,000 | 1,382,000 | 42.56 | 776,199,366 | 323,739,080 | 0.980 | 2024-07-29 |
| 208 | 2024-07-30 | 328,964,000 | -98,000 | 42.38 | 776,199,366 | 322,384,720 | 0.980 | 2024-07-26 |
| 209 | 2024-07-29 | 329,062,000 | -576,000 | 42.39 | 776,199,366 | 322,480,760 | 0.980 | 2024-07-25 |
| 210 | 2024-07-26 | 329,638,000 | -768,000 | 42.47 | 776,199,366 | 319,748,860 | 0.970 | 2024-07-24 |
| 211 | 2024-07-25 | 330,406,000 | 402,000 | 42.57 | 776,199,366 | 320,493,820 | 0.970 | 2024-07-23 |
| 212 | 2024-07-24 | 330,004,000 | -188,000 | 42.52 | 776,199,366 | 333,304,040 | 1.010 | 2024-07-22 |
| 213 | 2024-07-23 | 330,192,000 | 786,000 | 42.54 | 776,199,366 | 323,588,160 | 0.980 | 2024-07-19 |
| 214 | 2024-07-22 | 329,406,000 | -3,486,000 | 42.44 | 776,199,366 | 359,052,540 | 1.090 | 2024-07-18 |
| 215 | 2024-07-19 | 332,892,000 | -394,000 | 42.89 | 776,199,366 | 356,194,440 | 1.070 | 2024-07-17 |
| 216 | 2024-07-18 | 333,286,000 | 1,892,000 | 42.94 | 776,199,366 | 373,280,320 | 1.120 | 2024-07-16 |
| 217 | 2024-07-17 | 331,394,000 | 6,816,000 | 42.69 | 776,199,366 | 381,103,100 | 1.150 | 2024-07-15 |
| 218 | 2024-07-16 | 324,578,000 | -1,812,000 | 41.82 | 776,199,366 | 334,315,340 | 1.030 | 2024-07-12 |
| 219 | 2024-07-15 | 326,390,000 | -5,290,000 | 42.05 | 776,199,366 | 326,390,000 | 1.000 | 2024-07-11 |
| 220 | 2024-07-12 | 331,680,000 | 192,000 | 42.73 | 776,199,366 | 318,412,800 | 0.960 | 2024-07-10 |
| 221 | 2024-07-11 | 331,488,000 | 410,000 | 42.71 | 776,199,366 | 321,543,360 | 0.970 | 2024-07-09 |
| 222 | 2024-07-10 | 331,078,000 | 622,000 | 42.65 | 776,199,366 | 317,834,880 | 0.960 | 2024-07-08 |
| 223 | 2024-07-09 | 330,456,000 | 3,516,000 | 42.57 | 776,199,366 | 317,237,760 | 0.960 | 2024-07-05 |
| 224 | 2024-07-08 | 326,940,000 | 578,000 | 42.12 | 776,199,366 | 333,478,800 | 1.020 | 2024-07-04 |
| 225 | 2024-07-05 | 326,362,000 | -506,000 | 42.05 | 776,199,366 | 345,943,720 | 1.060 | 2024-07-03 |
| 226 | 2024-07-04 | 326,868,000 | -2,424,000 | 42.11 | 776,199,366 | 333,405,360 | 1.020 | 2024-07-02 |
| 227 | 2024-07-03 | 329,292,000 | -718,000 | 42.42 | 776,199,366 | 329,292,000 | 1.000 | 2024-06-28 |
| 228 | 2024-07-02 | 330,010,000 | 3,490,000 | 42.52 | 776,199,366 | 326,709,900 | 0.990 | 2024-06-27 |
| 229 | 2024-06-28 | 326,520,000 | -2,594,000 | 42.07 | 776,199,366 | 339,580,800 | 1.040 | 2024-06-26 |
| 230 | 2024-06-27 | 329,114,000 | -2,742,000 | 42.40 | 776,199,366 | 338,987,420 | 1.030 | 2024-06-25 |
| 231 | 2024-06-26 | 331,856,000 | 3,502,000 | 42.75 | 776,199,366 | 358,404,480 | 1.080 | 2024-06-24 |
| 232 | 2024-06-25 | 328,354,000 | 2,266,000 | 42.30 | 776,199,366 | 387,457,720 | 1.180 | 2024-06-21 |
| 233 | 2024-06-24 | 326,088,000 | 1,816,000 | 42.01 | 776,199,366 | 391,305,600 | 1.200 | 2024-06-20 |
| 234 | 2024-06-21 | 324,272,000 | -3,152,000 | 41.78 | 776,199,366 | 402,097,280 | 1.240 | 2024-06-19 |
| 235 | 2024-06-20 | 327,424,000 | -6,216,000 | 42.18 | 776,199,366 | 392,908,800 | 1.200 | 2024-06-18 |
| 236 | 2024-06-19 | 333,640,000 | 1,816,000 | 42.98 | 776,199,366 | 387,022,400 | 1.160 | 2024-06-17 |
| 237 | 2024-06-18 | 331,824,000 | -2,954,000 | 42.75 | 776,199,366 | 384,915,840 | 1.160 | 2024-06-14 |
| 238 | 2024-06-17 | 334,778,000 | -7,800,000 | 43.13 | 776,199,366 | 388,342,480 | 1.160 | 2024-06-13 |
| 239 | 2024-06-14 | 342,578,000 | -1,040,000 | 44.14 | 776,199,366 | 414,519,380 | 1.210 | 2024-06-12 |
| 240 | 2024-06-13 | 343,618,000 | 5,176,000 | 44.27 | 776,199,366 | 429,522,500 | 1.250 | 2024-06-11 |
| 241 | 2024-06-12 | 338,442,000 | -398,000 | 43.60 | 776,199,366 | 412,899,240 | 1.220 | 2024-06-07 |
| 242 | 2024-06-11 | 338,840,000 | -6,450,000 | 43.65 | 776,199,366 | 409,996,400 | 1.210 | 2024-06-06 |
| 243 | 2024-06-07 | 345,290,000 | -114,000 | 44.48 | 776,199,366 | 441,971,200 | 1.280 | 2024-06-05 |
| 244 | 2024-06-06 | 345,404,000 | 6,006,000 | 44.50 | 776,199,366 | 469,749,440 | 1.360 | 2024-06-04 |
| 245 | 2024-06-05 | 339,398,000 | 1,498,000 | 43.73 | 776,199,366 | 458,187,300 | 1.350 | 2024-06-03 |
| 246 | 2024-06-04 | 337,900,000 | -3,072,000 | 43.53 | 776,199,366 | 432,512,000 | 1.280 | 2024-05-31 |
| 247 | 2024-06-03 | 340,972,000 | 2,294,000 | 43.93 | 776,199,366 | 426,215,000 | 1.250 | 2024-05-30 |
| 248 | 2024-05-31 | 338,678,000 | 1,846,000 | 43.63 | 776,199,366 | 430,121,060 | 1.270 | 2024-05-29 |
| 249 | 2024-05-30 | 336,832,000 | 452,000 | 43.40 | 776,199,366 | 437,881,600 | 1.300 | 2024-05-28 |
| 250 | 2024-05-29 | 336,380,000 | -2,246,000 | 43.34 | 776,199,366 | 454,113,000 | 1.350 | 2024-05-27 |
| 251 | 2024-05-28 | 338,626,000 | 3,316,000 | 43.63 | 776,199,366 | 474,076,400 | 1.400 | 2024-05-24 |
| 252 | 2024-05-27 | 335,310,000 | -8,166,000 | 43.20 | 776,199,366 | 452,668,500 | 1.350 | 2024-05-23 |
| 253 | 2024-05-24 | 343,476,000 | -3,346,000 | 44.25 | 776,199,366 | 491,170,680 | 1.430 | 2024-05-22 |
| 254 | 2024-05-23 | 346,822,000 | 1,396,000 | 44.68 | 776,199,366 | 509,828,340 | 1.470 | 2024-05-21 |
| 255 | 2024-05-22 | 345,426,000 | 6,104,000 | 44.50 | 776,199,366 | 525,047,520 | 1.520 | 2024-05-20 |
| 256 | 2024-05-21 | 339,322,000 | 1,510,000 | 43.72 | 776,199,366 | 512,376,220 | 1.510 | 2024-05-17 |
| 257 | 2024-05-20 | 337,812,000 | 1,128,000 | 43.52 | 776,199,366 | 540,499,200 | 1.600 | 2024-05-16 |
| 258 | 2024-05-17 | 336,684,000 | -2,846,000 | 43.38 | 776,199,366 | 471,357,600 | 1.400 | 2024-05-14 |
| 259 | 2024-05-16 | 339,530,000 | 4,704,000 | 43.74 | 776,199,366 | 431,203,100 | 1.270 | 2024-05-13 |
| 260 | 2024-05-14 | 334,826,000 | -6,212,000 | 43.14 | 776,199,366 | 378,353,380 | 1.130 | 2024-05-10 |
| 261 | 2024-05-13 | 341,038,000 | -2,546,000 | 43.94 | 776,199,366 | 371,731,420 | 1.090 | 2024-05-09 |
| 262 | 2024-05-10 | 343,584,000 | 2,486,000 | 44.26 | 776,199,366 | 364,199,040 | 1.060 | 2024-05-08 |
| 263 | 2024-05-09 | 341,098,000 | 3,302,000 | 43.94 | 776,199,366 | 392,262,700 | 1.150 | 2024-05-07 |
| 264 | 2024-05-08 | 337,796,000 | -28,000 | 43.52 | 776,199,366 | 378,331,520 | 1.120 | 2024-05-06 |
| 265 | 2024-05-03 | 337,824,000 | -706,000 | 43.52 | 776,199,366 | 344,580,480 | 1.020 | 2024-04-30 |
| 266 | 2024-05-02 | 338,530,000 | 1,054,000 | 43.61 | 776,199,366 | 338,530,000 | 1.000 | 2024-04-29 |
| 267 | 2024-04-30 | 337,476,000 | -7,160,000 | 43.48 | 776,199,366 | 310,477,920 | 0.920 | 2024-04-26 |
| 268 | 2024-04-29 | 344,636,000 | 224,000 | 44.40 | 776,199,366 | 296,386,960 | 0.860 | 2024-04-25 |
| 269 | 2024-04-26 | 344,412,000 | -4,176,000 | 44.37 | 776,199,366 | 296,194,320 | 0.860 | 2024-04-24 |
| 270 | 2024-04-25 | 348,588,000 | 1,640,000 | 44.91 | 776,199,366 | 289,328,040 | 0.830 | 2024-04-23 |
| 271 | 2024-04-24 | 346,948,000 | -1,922,000 | 44.70 | 776,199,366 | 294,905,800 | 0.850 | 2024-04-22 |
| 272 | 2024-04-23 | 348,870,000 | 3,284,000 | 44.95 | 776,199,366 | 300,028,200 | 0.860 | 2024-04-19 |
| 273 | 2024-04-22 | 345,586,000 | -1,118,000 | 44.52 | 776,199,366 | 300,659,820 | 0.870 | 2024-04-18 |
| 274 | 2024-04-19 | 346,704,000 | 1,316,000 | 44.67 | 776,199,366 | 305,099,520 | 0.880 | 2024-04-17 |
| 275 | 2024-04-18 | 345,388,000 | -472,000 | 44.50 | 776,199,366 | 297,033,680 | 0.860 | 2024-04-16 |
| 276 | 2024-04-17 | 345,860,000 | -1,166,000 | 44.56 | 776,199,366 | 318,191,200 | 0.920 | 2024-04-15 |
| 277 | 2024-04-16 | 347,026,000 | 3,350,000 | 44.71 | 776,199,366 | 329,674,700 | 0.950 | 2024-04-12 |
| 278 | 2024-04-15 | 343,676,000 | -2,088,000 | 44.28 | 776,199,366 | 305,871,640 | 0.890 | 2024-04-11 |
| 279 | 2024-04-12 | 345,764,000 | 1,968,000 | 44.55 | 776,199,366 | 318,102,880 | 0.920 | 2024-04-10 |
| 280 | 2024-04-11 | 343,796,000 | -2,826,000 | 44.29 | 776,199,366 | 330,044,160 | 0.960 | 2024-04-09 |
| 281 | 2024-04-10 | 346,622,000 | 1,728,000 | 44.66 | 776,199,366 | 329,290,900 | 0.950 | 2024-04-08 |
| 282 | 2024-04-08 | 344,894,000 | -1,884,000 | 44.43 | 776,199,366 | 327,649,300 | 0.950 | 2024-04-03 |
| 283 | 2024-04-05 | 346,778,000 | 1,094,000 | 44.68 | 776,199,366 | 357,181,340 | 1.030 | 2024-04-02 |
| 284 | 2024-04-03 | 345,684,000 | -2,798,000 | 44.54 | 776,199,366 | 352,597,680 | 1.020 | 2024-03-28 |
| 285 | 2024-04-02 | 348,482,000 | 2,216,000 | 44.90 | 776,199,366 | 320,603,440 | 0.920 | 2024-03-27 |
| 286 | 2024-03-28 | 346,266,000 | 320,000 | 44.61 | 776,199,366 | 322,027,380 | 0.930 | 2024-03-26 |
| 287 | 2024-03-27 | 345,946,000 | 854,000 | 44.57 | 776,199,366 | 311,351,400 | 0.900 | 2024-03-25 |
| 288 | 2024-03-26 | 345,092,000 | 4,396,000 | 44.46 | 776,199,366 | 341,641,080 | 0.990 | 2024-03-22 |
| 289 | 2024-03-25 | 340,696,000 | -4,624,000 | 43.89 | 776,199,366 | 391,800,400 | 1.150 | 2024-03-21 |
| 290 | 2024-03-22 | 345,320,000 | 2,828,000 | 44.49 | 776,199,366 | 400,571,200 | 1.160 | 2024-03-20 |
| 291 | 2024-03-21 | 342,492,000 | -3,228,000 | 44.12 | 776,199,366 | 400,715,640 | 1.170 | 2024-03-19 |
| 292 | 2024-03-20 | 345,720,000 | 1,914,000 | 44.54 | 776,199,366 | 394,120,800 | 1.140 | 2024-03-18 |
| 293 | 2024-03-19 | 343,806,000 | 536,000 | 44.29 | 776,199,366 | 381,624,660 | 1.110 | 2024-03-15 |
| 294 | 2024-03-18 | 343,270,000 | 2,362,000 | 44.22 | 776,199,366 | 398,193,200 | 1.160 | 2024-03-14 |
| 295 | 2024-03-15 | 340,908,000 | 7,708,000 | 43.92 | 776,199,366 | 409,089,600 | 1.200 | 2024-03-13 |
| 296 | 2024-03-14 | 333,200,000 | -6,192,000 | 42.93 | 776,199,366 | 423,164,000 | 1.270 | 2024-03-12 |
| 297 | 2024-03-13 | 339,392,000 | -3,538,000 | 43.72 | 776,199,366 | 420,846,080 | 1.240 | 2024-03-11 |
| 298 | 2024-03-12 | 342,930,000 | -2,102,000 | 44.18 | 776,199,366 | 425,233,200 | 1.240 | 2024-03-08 |
| 299 | 2024-03-11 | 345,032,000 | -280,000 | 44.45 | 776,199,366 | 417,488,720 | 1.210 | 2024-03-07 |
| 300 | 2024-03-08 | 345,312,000 | -1,290,000 | 44.49 | 776,199,366 | 431,640,000 | 1.250 | 2024-03-06 |
| 301 | 2024-03-07 | 346,602,000 | 1,296,000 | 44.65 | 776,199,366 | 426,320,460 | 1.230 | 2024-03-05 |
| 302 | 2024-03-06 | 345,306,000 | -398,000 | 44.49 | 776,199,366 | 441,991,680 | 1.280 | 2024-03-04 |
| 303 | 2024-03-05 | 345,704,000 | 4,046,000 | 44.54 | 776,199,366 | 452,872,240 | 1.310 | 2024-03-01 |
| 304 | 2024-03-04 | 341,658,000 | 444,000 | 44.02 | 776,199,366 | 447,571,980 | 1.310 | 2024-02-29 |
| 305 | 2024-03-01 | 341,214,000 | 4,884,000 | 43.96 | 776,199,366 | 440,166,060 | 1.290 | 2024-02-28 |
| 306 | 2024-02-29 | 336,330,000 | -4,176,000 | 43.33 | 776,199,366 | 440,592,300 | 1.310 | 2024-02-27 |
| 307 | 2024-02-28 | 340,506,000 | -1,304,000 | 43.87 | 776,199,366 | 439,252,740 | 1.290 | 2024-02-26 |
| 308 | 2024-02-27 | 341,810,000 | 4,514,000 | 44.04 | 776,199,366 | 444,353,000 | 1.300 | 2024-02-23 |
| 309 | 2024-02-26 | 337,296,000 | -3,466,000 | 43.45 | 776,199,366 | 435,111,840 | 1.290 | 2024-02-22 |
| 310 | 2024-02-23 | 340,762,000 | -3,094,000 | 43.90 | 776,199,366 | 429,360,120 | 1.260 | 2024-02-21 |
| 311 | 2024-02-22 | 343,856,000 | 44,718,000 | 44.30 | 776,199,366 | 419,504,320 | 1.220 | 2024-02-20 |
| 312 | 2024-02-21 | 299,138,000 | 28,534,000 | 38.54 | 776,199,366 | 391,870,780 | 1.310 | 2024-02-19 |
| 313 | 2024-02-15 | 270,604,000 | -6,858,000 | 34.86 | 776,199,366 | 395,081,840 | 1.460 | 2024-02-08 |
| 314 | 2024-02-14 | 277,462,000 | 2,366,000 | 35.75 | 776,199,366 | 385,672,180 | 1.390 | 2024-02-07 |
| 315 | 2024-02-08 | 275,096,000 | 140,000 | 42.53 | 646,832,805 | 390,636,320 | 1.420 | 2024-02-06 |
| 316 | 2024-02-07 | 274,956,000 | -226,000 | 42.51 | 646,832,805 | 371,190,600 | 1.350 | 2024-02-05 |
| 317 | 2024-02-06 | 275,182,000 | 92,000 | 42.54 | 646,832,805 | 393,510,260 | 1.430 | 2024-02-02 |
| 318 | 2024-02-05 | 275,090,000 | -1,908,000 | 42.53 | 646,832,805 | 418,136,800 | 1.520 | 2024-02-01 |
| 319 | 2024-02-02 | 276,998,000 | 556,000 | 42.82 | 646,832,805 | 412,727,020 | 1.490 | 2024-01-31 |
| 320 | 2024-02-01 | 276,442,000 | -846,000 | 42.74 | 646,832,805 | 434,013,940 | 1.570 | 2024-01-30 |
| 321 | 2024-01-31 | 277,288,000 | 9,224,000 | 42.87 | 646,832,805 | 440,887,920 | 1.590 | 2024-01-29 |
| 322 | 2024-01-30 | 268,064,000 | -4,218,000 | 41.44 | 646,832,805 | 420,860,480 | 1.570 | 2024-01-26 |
| 323 | 2024-01-29 | 272,282,000 | 3,946,000 | 42.09 | 646,832,805 | 373,026,340 | 1.370 | 2024-01-25 |
| 324 | 2024-01-26 | 268,336,000 | -2,328,000 | 41.48 | 646,832,805 | 378,353,760 | 1.410 | 2024-01-24 |
| 325 | 2024-01-25 | 270,664,000 | 1,562,000 | 41.84 | 646,832,805 | 368,103,040 | 1.360 | 2024-01-23 |
| 326 | 2024-01-24 | 269,102,000 | -1,708,000 | 41.60 | 646,832,805 | 352,523,620 | 1.310 | 2024-01-22 |
| 327 | 2024-01-23 | 270,810,000 | 3,032,000 | 41.87 | 646,832,805 | 376,425,900 | 1.390 | 2024-01-19 |
| 328 | 2024-01-22 | 267,778,000 | -1,126,000 | 41.40 | 646,832,805 | 382,922,540 | 1.430 | 2024-01-18 |
| 329 | 2024-01-19 | 268,904,000 | 2,886,000 | 41.57 | 646,832,805 | 371,087,520 | 1.380 | 2024-01-17 |
| 330 | 2024-01-18 | 266,018,000 | 590,000 | 41.13 | 646,832,805 | 391,046,460 | 1.470 | 2024-01-16 |
| 331 | 2024-01-17 | 265,428,000 | 1,148,000 | 41.04 | 646,832,805 | 406,104,840 | 1.530 | 2024-01-15 |
| 332 | 2024-01-16 | 264,280,000 | -678,000 | 40.86 | 646,832,805 | 404,348,400 | 1.530 | 2024-01-12 |
| 333 | 2024-01-15 | 264,958,000 | -866,000 | 40.96 | 646,832,805 | 402,736,160 | 1.520 | 2024-01-11 |
| 334 | 2024-01-12 | 265,824,000 | 426,000 | 41.10 | 646,832,805 | 393,419,520 | 1.480 | 2024-01-10 |
| 335 | 2024-01-11 | 265,398,000 | 390,000 | 41.03 | 646,832,805 | 398,097,000 | 1.500 | 2024-01-09 |
| 336 | 2024-01-10 | 265,008,000 | 1,036,000 | 40.97 | 646,832,805 | 405,462,240 | 1.530 | 2024-01-08 |
| 337 | 2024-01-09 | 263,972,000 | 2,000 | 40.81 | 646,832,805 | 417,075,760 | 1.580 | 2024-01-05 |
| 338 | 2024-01-08 | 263,970,000 | 1,146,000 | 40.81 | 646,832,805 | 409,153,500 | 1.550 | 2024-01-04 |
| 339 | 2024-01-05 | 262,824,000 | 368,000 | 40.63 | 646,832,805 | 420,518,400 | 1.600 | 2024-01-03 |
| 340 | 2024-01-04 | 262,456,000 | -1,318,000 | 40.58 | 646,832,805 | 438,301,520 | 1.670 | 2024-01-02 |
| 341 | 2024-01-03 | 263,774,000 | -202,000 | 40.78 | 646,832,805 | 424,676,140 | 1.610 | 2023-12-29 |
| 342 | 2024-01-02 | 263,976,000 | -4,312,000 | 40.81 | 646,832,805 | 422,361,600 | 1.600 | 2023-12-28 |
| 343 | 2023-12-29 | 268,288,000 | -108,000 | 41.48 | 646,832,805 | 407,797,760 | 1.520 | 2023-12-27 |
| 344 | 2023-12-28 | 268,396,000 | 3,926,000 | 41.49 | 646,832,805 | 402,594,000 | 1.500 | 2023-12-22 |
| 345 | 2023-12-27 | 264,470,000 | -352,000 | 40.89 | 646,832,805 | 415,217,900 | 1.570 | 2023-12-21 |
| 346 | 2023-12-22 | 264,822,000 | -4,824,000 | 40.94 | 646,832,805 | 423,715,200 | 1.600 | 2023-12-20 |
| 347 | 2023-12-21 | 269,646,000 | -1,046,000 | 41.69 | 646,832,805 | 399,076,080 | 1.480 | 2023-12-19 |
| 348 | 2023-12-20 | 270,692,000 | 1,274,000 | 41.85 | 646,832,805 | 430,400,280 | 1.590 | 2023-12-18 |
| 349 | 2023-12-19 | 269,418,000 | -5,304,000 | 41.65 | 646,832,805 | 444,539,700 | 1.650 | 2023-12-15 |
| 350 | 2023-12-18 | 274,722,000 | -1,014,000 | 42.47 | 646,832,805 | 439,555,200 | 1.600 | 2023-12-14 |
| 351 | 2023-12-15 | 275,736,000 | -312,000 | 42.63 | 646,832,805 | 438,420,240 | 1.590 | 2023-12-13 |
| 352 | 2023-12-14 | 276,048,000 | -464,000 | 42.68 | 646,832,805 | 472,042,080 | 1.710 | 2023-12-12 |
| 353 | 2023-12-13 | 276,512,000 | 438,000 | 42.75 | 646,832,805 | 478,365,760 | 1.730 | 2023-12-11 |
| 354 | 2023-12-12 | 276,074,000 | 2,236,000 | 42.68 | 646,832,805 | 488,650,980 | 1.770 | 2023-12-08 |
| 355 | 2023-12-11 | 273,838,000 | -474,000 | 42.34 | 646,832,805 | 479,216,500 | 1.750 | 2023-12-07 |
| 356 | 2023-12-08 | 274,312,000 | -1,150,000 | 42.41 | 646,832,805 | 471,816,640 | 1.720 | 2023-12-06 |
| 357 | 2023-12-07 | 275,462,000 | 850,000 | 42.59 | 646,832,805 | 473,794,640 | 1.720 | 2023-12-05 |
| 358 | 2023-12-06 | 274,612,000 | 2,370,000 | 42.45 | 646,832,805 | 477,824,880 | 1.740 | 2023-12-04 |
| 359 | 2023-12-05 | 272,242,000 | 3,882,000 | 42.09 | 646,832,805 | 503,647,700 | 1.850 | 2023-12-01 |
| 360 | 2023-12-04 | 268,360,000 | 464,000 | 41.49 | 646,832,805 | 517,934,800 | 1.930 | 2023-11-30 |
| 361 | 2023-12-01 | 267,896,000 | 7,802,000 | 41.42 | 646,832,805 | 525,076,160 | 1.960 | 2023-11-29 |
| 362 | 2023-11-30 | 260,094,000 | -1,602,000 | 40.21 | 646,832,805 | 522,788,940 | 2.010 | 2023-11-28 |
| 363 | 2023-11-29 | 261,696,000 | 1,638,000 | 40.46 | 646,832,805 | 512,924,160 | 1.960 | 2023-11-27 |
| 364 | 2023-11-28 | 260,058,000 | 1,246,000 | 40.20 | 646,832,805 | 486,308,460 | 1.870 | 2023-11-24 |
| 365 | 2023-11-27 | 258,812,000 | 5,960,000 | 40.01 | 646,832,805 | 460,685,360 | 1.780 | 2023-11-23 |
| 366 | 2023-11-24 | 252,852,000 | -60,000 | 39.09 | 646,832,805 | 477,890,280 | 1.890 | 2023-11-22 |
| 367 | 2023-11-23 | 252,912,000 | 20,352,000 | 39.10 | 646,832,805 | 485,591,040 | 1.920 | 2023-11-21 |
| 368 | 2023-11-22 | 232,560,000 | 4,186,000 | 35.95 | 646,832,805 | 469,771,200 | 2.020 | 2023-11-20 |
| 369 | 2023-11-21 | 228,374,000 | 8,828,000 | 35.31 | 646,832,805 | 443,045,560 | 1.940 | 2023-11-17 |
| 370 | 2023-11-20 | 219,546,000 | -4,112,000 | 33.94 | 646,832,805 | 458,851,140 | 2.090 | 2023-11-16 |
| 371 | 2023-11-17 | 223,658,000 | 8,944,000 | 34.58 | 646,832,805 | 445,079,420 | 1.990 | 2023-11-15 |
| 372 | 2023-11-16 | 214,714,000 | 10,588,000 | 33.19 | 646,832,805 | 420,839,440 | 1.960 | 2023-11-14 |
| 373 | 2023-11-15 | 204,126,000 | -19,778,000 | 31.56 | 646,832,805 | 377,633,100 | 1.850 | 2023-11-13 |
| 374 | 2023-11-14 | 223,904,000 | 19,682,000 | 34.62 | 646,832,805 | 273,162,880 | 1.220 | 2023-11-10 |
| 375 | 2023-11-13 | 204,222,000 | 6,422,000 | 31.57 | 646,832,805 | 285,910,800 | 1.400 | 2023-11-09 |
| 376 | 2023-11-10 | 197,800,000 | 28,712,000 | 30.58 | 646,832,805 | 310,546,000 | 1.570 | 2023-11-08 |
| 377 | 2023-11-09 | 169,088,000 | 4,872,000 | 26.14 | 646,832,805 | 270,540,800 | 1.600 | 2023-11-07 |
| 378 | 2023-11-08 | 164,216,000 | 18,646,000 | 25.39 | 646,832,805 | 277,525,040 | 1.690 | 2023-11-06 |
| 379 | 2023-11-07 | 145,570,000 | 6,234,000 | 22.51 | 646,832,805 | 262,026,000 | 1.800 | 2023-11-03 |
| 380 | 2023-11-06 | 139,336,000 | 8,294,000 | 21.54 | 646,832,805 | 264,738,400 | 1.900 | 2023-11-02 |
| 381 | 2023-11-03 | 131,042,000 | 9,668,000 | 20.26 | 646,832,805 | 260,773,580 | 1.990 | 2023-11-01 |
| 382 | 2023-11-02 | 121,374,000 | 9,506,000 | 18.76 | 646,832,805 | 267,022,800 | 2.200 | 2023-10-31 |
| 383 | 2023-11-01 | 111,868,000 | 19,566,000 | 17.29 | 646,832,805 | 260,652,440 | 2.330 | 2023-10-30 |
| 384 | 2023-10-31 | 92,302,000 | 10,044,000 | 14.27 | 646,832,805 | 194,757,220 | 2.110 | 2023-10-27 |
| 385 | 2023-10-30 | 82,258,000 | 6,104,000 | 12.72 | 646,832,805 | 205,645,000 | 2.500 | 2023-10-26 |
| 386 | 2023-10-27 | 76,154,000 | 15,502,000 | 11.77 | 646,832,805 | 228,462,000 | 3.000 | 2023-10-25 |
| 387 | 2023-10-26 | 60,652,000 | 2,716,000 | 9.38 | 646,832,805 | 206,216,800 | 3.400 | 2023-10-24 |
| 388 | 2023-10-25 | 57,936,000 | 4,212,000 | 8.96 | 646,832,805 | 232,902,720 | 4.020 | 2023-10-20 |
| 389 | 2023-10-24 | 53,724,000 | 7,358,000 | 8.31 | 646,832,805 | 214,896,000 | 4.000 | 2023-10-19 |
| 390 | 2023-10-20 | 46,366,000 | 2,444,000 | 7.17 | 646,832,805 | 204,937,720 | 4.420 | 2023-10-18 |
| 391 | 2023-10-19 | 43,922,000 | 3,112,000 | 6.79 | 646,832,805 | 220,049,220 | 5.010 | 2023-10-17 |
| 392 | 2023-10-18 | 40,810,000 | 7,486,000 | 6.31 | 646,832,805 | 224,455,000 | 5.500 | 2023-10-16 |
| 393 | 2023-10-16 | 33,324,000 | 5,596,000 | 5.15 | 646,832,805 | 199,944,000 | 6.000 | 2023-10-12 |
| 394 | 2023-10-13 | 27,728,000 | 3,522,000 | 4.29 | 646,832,805 | 176,072,800 | 6.350 | 2023-10-11 |
| 395 | 2023-10-12 | 24,206,000 | 4,788,000 | 3.74 | 646,832,805 | 169,684,060 | 7.010 | 2023-10-10 |
| 396 | 2023-10-11 | 19,418,000 | 1,090,000 | 3.00 | 646,832,805 | 135,926,000 | 7.000 | 2023-10-09 |
| 397 | 2023-10-03 | 18,328,000 | 3,084,000 | 2.83 | 646,832,805 | 109,968,000 | 6.000 | 2023-09-28 |
| 398 | 2023-09-29 | 15,244,000 | 2,190,000 | 2.36 | 646,832,805 | 113,567,800 | 7.450 | 2023-09-27 |
| 399 | 2023-09-28 | 13,054,000 | 4,468,000 | 2.02 | 646,832,805 | 121,271,660 | 9.290 | 2023-09-26 |
| 400 | 2023-09-27 | 8,586,000 | 4,150,000 | 1.33 | 646,832,805 | 87,233,760 | 10.16 | 2023-09-25 |
| 401 | 2023-09-26 | 4,436,000 | 4,418,000 | 0.69 | 646,832,805 | 61,660,400 | 13.90 | 2023-09-22 |
| 402 | 2023-09-19 | 18,000 | -4,000 | 0.00 | 646,832,805 | 1,417,500 | 78.75 | 2023-09-15 |
| 403 | 2023-09-18 | 22,000 | -8,000 | 0.00 | 646,832,805 | 1,691,800 | 76.90 | 2023-09-14 |
| 404 | 2023-09-15 | 30,000 | -2,000 | 0.00 | 646,832,805 | 2,233,500 | 74.45 | 2023-09-13 |
| 405 | 2023-09-14 | 32,000 | 6,000 | 0.00 | 646,832,805 | 2,201,600 | 68.80 | 2023-09-12 |
| 406 | 2023-09-13 | 26,000 | 6,000 | 0.00 | 646,832,805 | 1,277,900 | 49.15 | 2023-09-11 |
| 407 | 2023-09-12 | 20,000 | -10,000 | 0.00 | 646,832,805 | 670,000 | 33.50 | 2023-09-07 |
| 408 | 2023-09-11 | 30,000 | 2,000 | 0.00 | 646,832,805 | 1,003,500 | 33.45 | 2023-09-06 |
| 409 | 2023-09-07 | 28,000 | 28,000 | 0.00 | 646,832,805 | 1,036,000 | 37.00 | 2023-09-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy