PALIBURG HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-02 | 0.310 | 2025-06-27 | |||||
| 2 | 2025-06-30 | 0.315 | 2025-06-26 | |||||
| 3 | 2024-11-18 | 0 | -184,000 | 0.00 | 1,114,585,474 | 0 | 0.660 | 2024-11-14 |
| 4 | 2024-11-14 | 184,000 | -2,000 | 0.02 | 1,114,585,474 | 134,320 | 0.730 | 2024-11-12 |
| 5 | 2024-11-04 | 186,000 | -2,000 | 0.02 | 1,114,585,474 | 143,220 | 0.770 | 2024-10-31 |
| 6 | 2024-10-08 | 188,000 | -2,000 | 0.02 | 1,114,585,474 | 163,560 | 0.870 | 2024-10-04 |
| 7 | 2024-10-07 | 190,000 | -2,000 | 0.02 | 1,114,585,474 | 155,800 | 0.820 | 2024-10-03 |
| 8 | 2024-10-04 | 192,000 | -2,000 | 0.02 | 1,114,585,474 | 144,000 | 0.750 | 2024-10-02 |
| 9 | 2024-10-03 | 194,000 | -2,000 | 0.02 | 1,114,585,474 | 131,920 | 0.680 | 2024-09-30 |
| 10 | 2024-09-20 | 196,000 | -2,000 | 0.02 | 1,114,585,474 | 115,640 | 0.590 | 2024-09-17 |
| 11 | 2024-09-04 | 198,000 | -2,000 | 0.02 | 1,114,585,474 | 118,800 | 0.600 | 2024-09-02 |
| 12 | 2024-08-28 | 200,000 | 10,000 | 0.02 | 1,114,585,474 | 122,000 | 0.610 | 2024-08-26 |
| 13 | 2024-08-21 | 190,000 | -2,000 | 0.02 | 1,114,585,474 | 142,500 | 0.750 | 2024-08-19 |
| 14 | 2024-08-20 | 192,000 | 4,000 | 0.02 | 1,114,585,474 | 142,080 | 0.740 | 2024-08-16 |
| 15 | 2024-08-13 | 188,000 | -2,000 | 0.02 | 1,114,585,474 | 141,000 | 0.750 | 2024-08-09 |
| 16 | 2024-08-08 | 190,000 | -2,000 | 0.02 | 1,114,585,474 | 148,200 | 0.780 | 2024-08-06 |
| 17 | 2024-07-22 | 192,000 | -17,752,000 | 0.02 | 1,114,585,474 | 157,440 | 0.820 | 2024-07-18 |
| 18 | 2024-07-05 | 17,944,000 | -2,000 | 1.61 | 1,114,585,474 | 15,611,280 | 0.870 | 2024-07-03 |
| 19 | 2024-07-04 | 17,946,000 | -8,000 | 1.61 | 1,114,585,474 | 16,510,320 | 0.920 | 2024-07-02 |
| 20 | 2024-07-03 | 17,954,000 | -2,000 | 1.61 | 1,114,585,474 | 15,081,360 | 0.840 | 2024-06-28 |
| 21 | 2024-07-02 | 17,956,000 | -12,000 | 1.61 | 1,114,585,474 | 14,185,240 | 0.790 | 2024-06-27 |
| 22 | 2024-06-25 | 17,968,000 | 2,000 | 1.61 | 1,114,585,474 | 14,733,760 | 0.820 | 2024-06-21 |
| 23 | 2024-06-24 | 17,966,000 | 22,000 | 1.61 | 1,114,585,474 | 14,732,120 | 0.820 | 2024-06-20 |
| 24 | 2024-05-31 | 17,944,000 | 2,000 | 1.61 | 1,114,585,474 | 14,175,760 | 0.790 | 2024-05-29 |
| 25 | 2024-05-13 | 17,942,000 | 2,000 | 1.61 | 1,114,585,474 | 14,712,440 | 0.820 | 2024-05-09 |
| 26 | 2024-04-10 | 17,940,000 | -4,000 | 1.61 | 1,114,585,474 | 14,352,000 | 0.800 | 2024-04-08 |
| 27 | 2024-03-20 | 17,944,000 | -2,000 | 1.61 | 1,114,585,474 | 14,175,760 | 0.790 | 2024-03-18 |
| 28 | 2024-03-06 | 17,946,000 | 4,000 | 1.61 | 1,114,585,474 | 12,203,280 | 0.680 | 2024-03-04 |
| 29 | 2024-02-20 | 17,942,000 | 2,000 | 1.61 | 1,114,585,474 | 12,738,820 | 0.710 | 2024-02-16 |
| 30 | 2023-11-21 | 17,940,000 | 2,000 | 1.61 | 1,114,585,474 | 13,993,200 | 0.780 | 2023-11-17 |
| 31 | 2023-11-17 | 17,938,000 | -2,000 | 1.61 | 1,114,585,474 | 13,991,640 | 0.780 | 2023-11-15 |
| 32 | 2023-11-15 | 17,940,000 | -2,000 | 1.61 | 1,114,585,474 | 13,634,400 | 0.760 | 2023-11-13 |
| 33 | 2023-11-09 | 17,942,000 | -4,000 | 1.61 | 1,114,585,474 | 15,071,280 | 0.840 | 2023-11-07 |
| 34 | 2023-11-02 | 17,946,000 | -2,000 | 1.61 | 1,114,585,474 | 16,689,780 | 0.930 | 2023-10-31 |
| 35 | 2023-10-31 | 17,948,000 | -12,000 | 1.61 | 1,114,585,474 | 16,871,120 | 0.940 | 2023-10-27 |
| 36 | 2023-10-30 | 17,960,000 | -12,000 | 1.61 | 1,114,585,474 | 17,062,000 | 0.950 | 2023-10-26 |
| 37 | 2023-10-26 | 17,972,000 | -6,000 | 1.61 | 1,114,585,474 | 17,073,400 | 0.950 | 2023-10-24 |
| 38 | 2023-10-24 | 17,978,000 | -14,000 | 1.61 | 1,114,585,474 | 17,079,100 | 0.950 | 2023-10-19 |
| 39 | 2023-10-19 | 17,992,000 | -4,000 | 1.61 | 1,114,585,474 | 17,272,320 | 0.960 | 2023-10-17 |
| 40 | 2023-10-17 | 17,996,000 | -2,000 | 1.61 | 1,114,585,474 | 17,816,040 | 0.990 | 2023-10-13 |
| 41 | 2023-10-16 | 17,998,000 | -6,000 | 1.61 | 1,114,585,474 | 17,818,020 | 0.990 | 2023-10-12 |
| 42 | 2023-10-12 | 18,004,000 | -8,000 | 1.62 | 1,114,585,474 | 18,544,120 | 1.030 | 2023-10-10 |
| 43 | 2023-10-11 | 18,012,000 | -4,000 | 1.62 | 1,114,585,474 | 19,272,840 | 1.070 | 2023-10-09 |
| 44 | 2023-10-09 | 18,016,000 | -10,000 | 1.62 | 1,114,585,474 | 18,016,000 | 1.000 | 2023-10-05 |
| 45 | 2023-10-05 | 18,026,000 | -2,000 | 1.62 | 1,114,585,474 | 18,386,520 | 1.020 | 2023-10-03 |
| 46 | 2023-10-04 | 18,028,000 | -4,000 | 1.62 | 1,114,585,474 | 18,388,560 | 1.020 | 2023-09-29 |
| 47 | 2023-10-03 | 18,032,000 | -10,000 | 1.62 | 1,114,585,474 | 18,032,000 | 1.000 | 2023-09-28 |
| 48 | 2023-09-28 | 18,042,000 | -6,000 | 1.62 | 1,114,585,474 | 18,042,000 | 1.000 | 2023-09-26 |
| 49 | 2023-09-27 | 18,048,000 | -6,000 | 1.62 | 1,114,585,474 | 17,687,040 | 0.980 | 2023-09-25 |
| 50 | 2023-09-26 | 18,054,000 | -8,000 | 1.62 | 1,114,585,474 | 17,692,920 | 0.980 | 2023-09-22 |
| 51 | 2023-09-25 | 18,062,000 | -10,000 | 1.62 | 1,114,585,474 | 17,881,380 | 0.990 | 2023-09-21 |
| 52 | 2023-09-18 | 18,072,000 | 2,000 | 1.62 | 1,114,585,474 | 17,529,840 | 0.970 | 2023-09-14 |
| 53 | 2023-09-15 | 18,070,000 | -4,000 | 1.62 | 1,114,585,474 | 17,889,300 | 0.990 | 2023-09-13 |
| 54 | 2023-09-07 | 18,074,000 | -2,000 | 1.62 | 1,114,585,474 | 18,074,000 | 1.000 | 2023-09-05 |
| 55 | 2023-09-06 | 18,076,000 | -16,000 | 1.62 | 1,114,585,474 | 17,714,480 | 0.980 | 2023-09-04 |
| 56 | 2023-09-04 | 18,092,000 | -2,000 | 1.62 | 1,114,585,474 | 17,730,160 | 0.980 | 2023-08-30 |
| 57 | 2023-08-24 | 18,094,000 | -36,000 | 1.62 | 1,114,585,474 | 17,008,360 | 0.940 | 2023-08-22 |
| 58 | 2023-08-21 | 18,130,000 | 28,000 | 1.63 | 1,114,585,474 | 17,404,800 | 0.960 | 2023-08-17 |
| 59 | 2023-08-17 | 18,102,000 | 26,000 | 1.62 | 1,114,585,474 | 17,558,940 | 0.970 | 2023-08-15 |
| 60 | 2023-08-16 | 18,076,000 | 28,000 | 1.62 | 1,114,585,474 | 17,714,480 | 0.980 | 2023-08-14 |
| 61 | 2023-08-15 | 18,048,000 | 38,000 | 1.62 | 1,114,585,474 | 17,687,040 | 0.980 | 2023-08-11 |
| 62 | 2023-08-14 | 18,010,000 | 26,000 | 1.62 | 1,114,585,474 | 18,190,100 | 1.010 | 2023-08-10 |
| 63 | 2023-08-10 | 17,984,000 | -14,000 | 1.61 | 1,114,585,474 | 18,523,520 | 1.030 | 2023-08-08 |
| 64 | 2023-08-09 | 17,998,000 | 4,000 | 1.61 | 1,114,585,474 | 20,697,700 | 1.150 | 2023-08-07 |
| 65 | 2023-08-08 | 17,994,000 | 24,000 | 1.61 | 1,114,585,474 | 21,592,800 | 1.200 | 2023-08-04 |
| 66 | 2023-08-07 | 17,970,000 | -2,000 | 1.61 | 1,114,585,474 | 22,282,800 | 1.240 | 2023-08-03 |
| 67 | 2023-08-03 | 17,972,000 | -4,000 | 1.61 | 1,114,585,474 | 22,285,280 | 1.240 | 2023-08-01 |
| 68 | 2023-07-28 | 17,976,000 | -2,000 | 1.61 | 1,114,585,474 | 21,750,960 | 1.210 | 2023-07-26 |
| 69 | 2023-07-27 | 17,978,000 | -6,000 | 1.61 | 1,114,585,474 | 21,933,160 | 1.220 | 2023-07-25 |
| 70 | 2023-07-26 | 17,984,000 | -2,000 | 1.61 | 1,114,585,474 | 22,120,320 | 1.230 | 2023-07-24 |
| 71 | 2023-07-24 | 17,986,000 | -2,000 | 1.61 | 1,114,585,474 | 23,741,520 | 1.320 | 2023-07-20 |
| 72 | 2023-07-21 | 17,988,000 | -2,000 | 1.61 | 1,114,585,474 | 23,024,640 | 1.280 | 2023-07-19 |
| 73 | 2023-07-20 | 17,990,000 | 14,000 | 1.61 | 1,114,585,474 | 23,746,800 | 1.320 | 2023-07-18 |
| 74 | 2023-07-18 | 17,976,000 | -2,000 | 1.61 | 1,114,585,474 | 26,424,720 | 1.470 | 2023-07-13 |
| 75 | 2023-06-16 | 17,978,000 | 2,000 | 1.61 | 1,114,585,474 | 27,146,780 | 1.510 | 2023-06-14 |
| 76 | 2023-06-05 | 17,976,000 | -2,000 | 1.61 | 1,114,585,474 | 30,019,920 | 1.670 | 2023-06-01 |
| 77 | 2023-05-25 | 17,978,000 | -2,000 | 1.61 | 1,114,585,474 | 29,663,700 | 1.650 | 2023-05-23 |
| 78 | 2023-05-23 | 17,980,000 | -2,000 | 1.61 | 1,114,585,474 | 28,947,800 | 1.610 | 2023-05-19 |
| 79 | 2023-05-17 | 17,982,000 | -2,000 | 1.61 | 1,114,585,474 | 30,569,400 | 1.700 | 2023-05-15 |
| 80 | 2023-05-15 | 17,984,000 | -2,000 | 1.61 | 1,114,585,474 | 30,213,120 | 1.680 | 2023-05-11 |
| 81 | 2023-05-09 | 17,986,000 | -2,000 | 1.61 | 1,114,585,474 | 30,396,340 | 1.690 | 2023-05-05 |
| 82 | 2023-05-08 | 17,988,000 | -2,000 | 1.61 | 1,114,585,474 | 30,579,600 | 1.700 | 2023-05-04 |
| 83 | 2023-05-04 | 17,990,000 | -2,000 | 1.61 | 1,114,585,474 | 30,762,900 | 1.710 | 2023-05-02 |
| 84 | 2023-04-19 | 17,992,000 | 2,000 | 1.61 | 1,114,585,474 | 30,586,400 | 1.700 | 2023-04-17 |
| 85 | 2023-04-18 | 17,990,000 | 2,000 | 1.61 | 1,114,585,474 | 30,583,000 | 1.700 | 2023-04-14 |
| 86 | 2023-03-22 | 17,988,000 | 2,000 | 1.61 | 1,114,585,474 | 32,918,040 | 1.830 | 2023-03-20 |
| 87 | 2023-03-21 | 17,986,000 | 2,000 | 1.61 | 1,114,585,474 | 33,993,540 | 1.890 | 2023-03-17 |
| 88 | 2023-03-07 | 17,984,000 | 2,000 | 1.61 | 1,114,585,474 | 34,529,280 | 1.920 | 2023-03-03 |
| 89 | 2023-01-18 | 17,982,000 | -2,000 | 1.61 | 1,114,585,474 | 33,985,980 | 1.890 | 2023-01-16 |
| 90 | 2022-12-15 | 17,984,000 | -2,000 | 1.61 | 1,114,585,474 | 31,292,160 | 1.740 | 2022-12-13 |
| 91 | 2022-12-14 | 17,986,000 | -2,000 | 1.61 | 1,114,585,474 | 30,576,200 | 1.700 | 2022-12-12 |
| 92 | 2022-12-13 | 17,988,000 | -2,000 | 1.61 | 1,114,585,474 | 31,479,000 | 1.750 | 2022-12-09 |
| 93 | 2022-12-12 | 17,990,000 | -2,000 | 1.61 | 1,114,585,474 | 31,302,600 | 1.740 | 2022-12-08 |
| 94 | 2022-12-09 | 17,992,000 | -2,000 | 1.61 | 1,114,585,474 | 30,946,240 | 1.720 | 2022-12-07 |
| 95 | 2022-12-07 | 17,994,000 | -2,000 | 1.61 | 1,114,585,474 | 30,769,740 | 1.710 | 2022-12-05 |
| 96 | 2022-12-05 | 17,996,000 | -2,000 | 1.61 | 1,114,585,474 | 29,693,400 | 1.650 | 2022-12-01 |
| 97 | 2022-11-17 | 17,998,000 | 2,000 | 1.61 | 1,114,585,474 | 29,156,760 | 1.620 | 2022-11-15 |
| 98 | 2022-11-15 | 17,996,000 | -2,000 | 1.61 | 1,114,585,474 | 30,233,280 | 1.680 | 2022-11-11 |
| 99 | 2022-11-14 | 17,998,000 | -2,000 | 1.61 | 1,114,585,474 | 27,716,920 | 1.540 | 2022-11-10 |
| 100 | 2022-11-01 | 18,000,000 | -2,000 | 1.61 | 1,114,585,474 | 27,360,000 | 1.520 | 2022-10-28 |
| 101 | 2022-10-21 | 18,002,000 | -2,000 | 1.62 | 1,114,585,474 | 29,703,300 | 1.650 | 2022-10-19 |
| 102 | 2022-10-05 | 18,004,000 | 2,000 | 1.62 | 1,114,585,474 | 32,227,160 | 1.790 | 2022-09-30 |
| 103 | 2022-09-29 | 18,002,000 | 2,000 | 1.62 | 1,114,585,474 | 33,843,760 | 1.880 | 2022-09-27 |
| 104 | 2022-09-08 | 18,000,000 | -2,000 | 1.61 | 1,114,585,474 | 33,120,000 | 1.840 | 2022-09-06 |
| 105 | 2022-09-07 | 18,002,000 | -2,000 | 1.62 | 1,114,585,474 | 33,303,700 | 1.850 | 2022-09-05 |
| 106 | 2022-09-06 | 18,004,000 | -2,000 | 1.62 | 1,114,585,474 | 33,307,400 | 1.850 | 2022-09-02 |
| 107 | 2022-08-25 | 18,006,000 | 2,000 | 1.62 | 1,114,585,474 | 32,950,980 | 1.830 | 2022-08-23 |
| 108 | 2022-08-24 | 18,004,000 | 2,000 | 1.62 | 1,114,585,474 | 34,207,600 | 1.900 | 2022-08-22 |
| 109 | 2022-08-10 | 18,002,000 | 2,000 | 1.62 | 1,114,585,474 | 32,043,560 | 1.780 | 2022-08-08 |
| 110 | 2022-08-08 | 18,000,000 | 2,000 | 1.61 | 1,114,585,474 | 32,940,000 | 1.830 | 2022-08-04 |
| 111 | 2022-06-10 | 17,998,000 | 4,000 | 1.61 | 1,114,585,474 | 33,656,260 | 1.870 | 2022-06-08 |
| 112 | 2022-06-07 | 17,994,000 | 4,000 | 1.61 | 1,114,585,474 | 33,468,840 | 1.860 | 2022-06-02 |
| 113 | 2022-02-28 | 17,990,000 | 4,000 | 1.61 | 1,114,585,474 | 39,038,300 | 2.170 | 2022-02-24 |
| 114 | 2021-12-21 | 17,986,000 | 2,000 | 1.61 | 1,114,585,474 | 39,569,200 | 2.200 | 2021-12-17 |
| 115 | 2021-10-27 | 17,984,000 | -46,000 | 1.61 | 1,114,585,474 | 36,327,680 | 2.020 | 2021-10-25 |
| 116 | 2021-10-19 | 18,030,000 | 2,000 | 1.62 | 1,114,585,474 | 36,420,600 | 2.020 | 2021-10-15 |
| 117 | 2021-09-28 | 18,028,000 | -60,000 | 1.62 | 1,114,585,474 | 36,056,000 | 2.000 | 2021-09-24 |
| 118 | 2021-09-20 | 18,088,000 | -8,000 | 1.62 | 1,114,585,474 | 37,623,040 | 2.080 | 2021-09-16 |
| 119 | 2021-09-09 | 18,096,000 | 2,000 | 1.62 | 1,114,585,474 | 38,001,600 | 2.100 | 2021-09-07 |
| 120 | 2021-08-17 | 18,094,000 | 2,000 | 1.62 | 1,114,585,474 | 39,625,860 | 2.190 | 2021-08-13 |
| 121 | 2021-06-07 | 18,092,000 | 2,000 | 1.62 | 1,114,585,474 | 38,535,960 | 2.130 | 2021-06-03 |
| 122 | 2021-06-02 | 18,090,000 | 2,000 | 1.62 | 1,114,585,474 | 39,074,400 | 2.160 | 2021-05-31 |
| 123 | 2021-06-01 | 18,088,000 | 2,000 | 1.62 | 1,114,585,474 | 38,708,320 | 2.140 | 2021-05-28 |
| 124 | 2021-05-20 | 18,086,000 | 2,000 | 1.62 | 1,114,585,474 | 38,342,320 | 2.120 | 2021-05-17 |
| 125 | 2021-05-18 | 18,084,000 | 2,000 | 1.62 | 1,114,585,474 | 38,157,240 | 2.110 | 2021-05-14 |
| 126 | 2021-04-30 | 18,082,000 | 2,000 | 1.62 | 1,114,585,474 | 38,695,480 | 2.140 | 2021-04-28 |
| 127 | 2021-04-28 | 18,080,000 | 2,000 | 1.62 | 1,114,585,474 | 39,052,800 | 2.160 | 2021-04-26 |
| 128 | 2021-04-27 | 18,078,000 | 2,000 | 1.62 | 1,114,585,474 | 38,686,920 | 2.140 | 2021-04-23 |
| 129 | 2021-04-23 | 18,076,000 | 2,000 | 1.62 | 1,114,585,474 | 39,044,160 | 2.160 | 2021-04-21 |
| 130 | 2021-02-19 | 18,074,000 | 4,000 | 1.62 | 1,114,585,474 | 41,931,680 | 2.320 | 2021-02-17 |
| 131 | 2021-01-19 | 18,070,000 | -2,000 | 1.62 | 1,114,585,474 | 36,862,800 | 2.040 | 2021-01-15 |
| 132 | 2020-09-17 | 18,072,000 | -2,000 | 1.62 | 1,114,585,474 | 32,891,040 | 1.820 | 2020-09-15 |
| 133 | 2020-08-03 | 18,074,000 | 4,000 | 1.62 | 1,114,585,474 | 33,075,420 | 1.830 | 2020-07-30 |
| 134 | 2020-06-17 | 18,070,000 | 2,000 | 1.62 | 1,114,585,474 | 34,694,400 | 1.920 | 2020-06-15 |
| 135 | 2020-06-15 | 18,068,000 | 2,000 | 1.62 | 1,114,585,474 | 34,509,880 | 1.910 | 2020-06-11 |
| 136 | 2020-06-12 | 18,066,000 | 4,000 | 1.62 | 1,114,585,474 | 36,132,000 | 2.000 | 2020-06-10 |
| 137 | 2020-06-10 | 18,062,000 | 4,000 | 1.62 | 1,114,585,474 | 35,943,380 | 1.990 | 2020-06-08 |
| 138 | 2020-06-09 | 18,058,000 | 2,000 | 1.62 | 1,114,585,474 | 35,032,520 | 1.940 | 2020-06-05 |
| 139 | 2020-06-08 | 18,056,000 | 4,000 | 1.62 | 1,114,585,474 | 34,848,080 | 1.930 | 2020-06-04 |
| 140 | 2020-06-05 | 18,052,000 | 4,000 | 1.62 | 1,114,585,474 | 35,020,880 | 1.940 | 2020-06-03 |
| 141 | 2020-06-04 | 18,048,000 | 2,000 | 1.62 | 1,114,585,474 | 35,915,520 | 1.990 | 2020-06-02 |
| 142 | 2020-06-03 | 18,046,000 | 2,000 | 1.62 | 1,114,585,474 | 35,911,540 | 1.990 | 2020-06-01 |
| 143 | 2020-06-02 | 18,044,000 | 2,000 | 1.62 | 1,114,585,474 | 35,907,560 | 1.990 | 2020-05-29 |
| 144 | 2020-06-01 | 18,042,000 | 4,000 | 1.62 | 1,114,585,474 | 35,362,320 | 1.960 | 2020-05-28 |
| 145 | 2020-05-29 | 18,038,000 | 4,000 | 1.62 | 1,114,585,474 | 35,354,480 | 1.960 | 2020-05-27 |
| 146 | 2020-05-28 | 18,034,000 | 4,000 | 1.62 | 1,114,585,474 | 35,346,640 | 1.960 | 2020-05-26 |
| 147 | 2020-05-27 | 18,030,000 | 4,000 | 1.62 | 1,114,585,474 | 34,797,900 | 1.930 | 2020-05-25 |
| 148 | 2020-05-26 | 18,026,000 | 4,000 | 1.62 | 1,114,585,474 | 35,691,480 | 1.980 | 2020-05-22 |
| 149 | 2020-05-22 | 18,022,000 | 2,000 | 1.62 | 1,114,585,474 | 36,404,440 | 2.020 | 2020-05-20 |
| 150 | 2020-05-21 | 18,020,000 | 2,000 | 1.62 | 1,114,585,474 | 37,121,200 | 2.060 | 2020-05-19 |
| 151 | 2020-05-20 | 18,018,000 | 2,000 | 1.62 | 1,114,585,474 | 38,017,980 | 2.110 | 2020-05-18 |
| 152 | 2020-05-19 | 18,016,000 | 4,000 | 1.62 | 1,114,585,474 | 37,293,120 | 2.070 | 2020-05-15 |
| 153 | 2020-05-18 | 18,012,000 | 4,000 | 1.62 | 1,114,585,474 | 37,825,200 | 2.100 | 2020-05-14 |
| 154 | 2020-05-15 | 18,008,000 | 4,000 | 1.62 | 1,114,585,474 | 38,176,960 | 2.120 | 2020-05-13 |
| 155 | 2020-05-13 | 18,004,000 | 4,000 | 1.62 | 1,114,585,474 | 38,168,480 | 2.120 | 2020-05-11 |
| 156 | 2020-05-12 | 18,000,000 | 4,000 | 1.61 | 1,114,585,474 | 38,340,000 | 2.130 | 2020-05-08 |
| 157 | 2020-05-08 | 17,996,000 | 2,000 | 1.61 | 1,114,585,474 | 38,331,480 | 2.130 | 2020-05-06 |
| 158 | 2020-05-07 | 17,994,000 | 4,000 | 1.61 | 1,114,585,474 | 38,147,280 | 2.120 | 2020-05-05 |
| 159 | 2020-04-24 | 17,990,000 | 4,000 | 1.61 | 1,114,585,474 | 38,138,800 | 2.120 | 2020-04-22 |
| 160 | 2020-03-23 | 17,986,000 | 2,000 | 1.61 | 1,114,585,474 | 41,367,800 | 2.300 | 2020-03-19 |
| 161 | 2020-03-02 | 17,984,000 | 4,000 | 1.61 | 1,114,585,474 | 44,960,000 | 2.500 | 2020-02-27 |
| 162 | 2020-02-19 | 17,980,000 | -200,000 | 1.61 | 1,114,585,474 | 46,388,400 | 2.580 | 2020-02-17 |
| 163 | 2020-01-16 | 18,180,000 | 2,000 | 1.63 | 1,114,585,474 | 50,540,400 | 2.780 | 2020-01-14 |
| 164 | 2019-11-28 | 18,178,000 | 4,000 | 1.63 | 1,114,585,474 | 45,445,000 | 2.500 | 2019-11-26 |
| 165 | 2019-11-27 | 18,174,000 | 4,000 | 1.63 | 1,114,585,474 | 45,798,480 | 2.520 | 2019-11-25 |
| 166 | 2019-11-26 | 18,170,000 | 4,000 | 1.63 | 1,114,585,474 | 45,061,600 | 2.480 | 2019-11-22 |
| 167 | 2019-11-01 | 18,166,000 | 4,000 | 1.63 | 1,114,585,474 | 46,686,620 | 2.570 | 2019-10-30 |
| 168 | 2019-10-08 | 18,162,000 | 2,000 | 1.63 | 1,114,585,474 | 46,857,960 | 2.580 | 2019-10-03 |
| 169 | 2019-07-03 | 18,160,000 | 4,000 | 1.63 | 1,114,585,474 | 55,388,000 | 3.050 | 2019-06-28 |
| 170 | 2019-06-26 | 18,156,000 | 4,000 | 1.63 | 1,114,585,474 | 54,831,120 | 3.020 | 2019-06-24 |
| 171 | 2019-06-20 | 18,152,000 | 2,000 | 1.63 | 1,114,585,474 | 55,726,640 | 3.070 | 2019-06-18 |
| 172 | 2019-06-18 | 18,150,000 | 2,000 | 1.63 | 1,114,585,474 | 53,905,500 | 2.970 | 2019-06-14 |
| 173 | 2019-05-24 | 18,148,000 | 2,000 | 1.63 | 1,114,585,474 | 59,888,400 | 3.300 | 2019-05-22 |
| 174 | 2019-04-24 | 18,146,000 | -2,000 | 1.63 | 1,114,585,474 | 59,337,420 | 3.270 | 2019-04-18 |
| 175 | 2019-04-01 | 18,148,000 | 2,000 | 1.63 | 1,114,585,474 | 60,795,800 | 3.350 | 2019-03-28 |
| 176 | 2019-03-29 | 18,146,000 | 4,000 | 1.63 | 1,114,585,474 | 58,248,660 | 3.210 | 2019-03-27 |
| 177 | 2019-03-28 | 18,142,000 | 2,000 | 1.63 | 1,114,585,474 | 61,138,540 | 3.370 | 2019-03-26 |
| 178 | 2019-02-15 | 18,140,000 | 2,000 | 1.63 | 1,114,585,474 | 59,136,400 | 3.260 | 2019-02-13 |
| 179 | 2019-02-14 | 18,138,000 | 10,000 | 1.63 | 1,114,585,474 | 58,948,500 | 3.250 | 2019-02-12 |
| 180 | 2019-02-13 | 18,128,000 | 2,000 | 1.63 | 1,114,585,474 | 58,372,160 | 3.220 | 2019-02-11 |
| 181 | 2019-02-12 | 18,126,000 | 2,000 | 1.63 | 1,114,585,474 | 58,365,720 | 3.220 | 2019-02-08 |
| 182 | 2019-01-25 | 18,124,000 | 2,000 | 1.63 | 1,114,585,474 | 56,546,880 | 3.120 | 2019-01-23 |
| 183 | 2019-01-24 | 18,122,000 | 10,000 | 1.63 | 1,114,585,474 | 56,540,640 | 3.120 | 2019-01-22 |
| 184 | 2019-01-23 | 18,112,000 | 14,000 | 1.62 | 1,114,585,474 | 56,509,440 | 3.120 | 2019-01-21 |
| 185 | 2019-01-22 | 18,098,000 | 30,000 | 1.62 | 1,114,585,474 | 56,827,720 | 3.140 | 2019-01-18 |
| 186 | 2019-01-21 | 18,068,000 | 6,000 | 1.62 | 1,114,585,474 | 56,372,160 | 3.120 | 2019-01-17 |
| 187 | 2019-01-18 | 18,062,000 | 26,000 | 1.62 | 1,114,585,474 | 56,172,820 | 3.110 | 2019-01-16 |
| 188 | 2019-01-17 | 18,036,000 | 10,000 | 1.62 | 1,114,585,474 | 56,272,320 | 3.120 | 2019-01-15 |
| 189 | 2019-01-15 | 18,026,000 | 24,000 | 1.62 | 1,114,585,474 | 55,880,600 | 3.100 | 2019-01-11 |
| 190 | 2019-01-11 | 18,002,000 | 2,000 | 1.62 | 1,114,585,474 | 54,186,020 | 3.010 | 2019-01-09 |
| 191 | 2019-01-10 | 18,000,000 | 2,000 | 1.61 | 1,114,585,474 | 54,540,000 | 3.030 | 2019-01-08 |
| 192 | 2019-01-09 | 17,998,000 | 2,000 | 1.61 | 1,114,585,474 | 55,073,880 | 3.060 | 2019-01-07 |
| 193 | 2019-01-08 | 17,996,000 | -2,000 | 1.61 | 1,114,585,474 | 54,527,880 | 3.030 | 2019-01-04 |
| 194 | 2019-01-04 | 17,998,000 | -4,000 | 1.61 | 1,114,585,474 | 54,893,900 | 3.050 | 2019-01-02 |
| 195 | 2019-01-03 | 18,002,000 | -2,000 | 1.62 | 1,114,585,474 | 54,366,040 | 3.020 | 2018-12-28 |
| 196 | 2018-12-28 | 18,004,000 | 18,000 | 1.62 | 1,114,585,474 | 53,111,800 | 2.950 | 2018-12-21 |
| 197 | 2018-12-27 | 17,986,000 | 20,000 | 1.61 | 1,114,585,474 | 53,958,000 | 3.000 | 2018-12-20 |
| 198 | 2018-12-21 | 17,966,000 | -2,000 | 1.61 | 1,114,585,474 | 55,335,280 | 3.080 | 2018-12-19 |
| 199 | 2018-12-20 | 17,968,000 | 38,000 | 1.61 | 1,114,585,474 | 55,700,800 | 3.100 | 2018-12-18 |
| 200 | 2018-12-13 | 17,930,000 | -2,000 | 1.61 | 1,114,585,474 | 55,583,000 | 3.100 | 2018-12-11 |
| 201 | 2018-12-07 | 17,932,000 | -2,000 | 1.61 | 1,114,585,474 | 53,437,360 | 2.980 | 2018-12-05 |
| 202 | 2018-11-22 | 17,934,000 | 32,000 | 1.61 | 1,114,585,474 | 51,829,260 | 2.890 | 2018-11-20 |
| 203 | 2018-11-12 | 17,902,000 | 4,000 | 1.61 | 1,114,585,474 | 51,915,800 | 2.900 | 2018-11-08 |
| 204 | 2018-11-09 | 17,898,000 | 8,000 | 1.61 | 1,114,585,474 | 51,904,200 | 2.900 | 2018-11-07 |
| 205 | 2018-11-07 | 17,890,000 | 4,000 | 1.61 | 1,114,585,474 | 50,628,700 | 2.830 | 2018-11-05 |
| 206 | 2018-10-19 | 17,886,000 | -50,000 | 1.60 | 1,114,585,474 | 51,690,540 | 2.890 | 2018-10-16 |
| 207 | 2018-10-16 | 17,936,000 | -26,000 | 1.61 | 1,114,585,474 | 52,552,480 | 2.930 | 2018-10-12 |
| 208 | 2018-10-03 | 17,962,000 | -2,000 | 1.61 | 1,114,585,474 | 55,143,340 | 3.070 | 2018-09-28 |
| 209 | 2018-09-24 | 17,964,000 | -4,000 | 1.61 | 1,114,585,474 | 55,149,480 | 3.070 | 2018-09-20 |
| 210 | 2018-09-18 | 17,968,000 | -62,000 | 1.61 | 1,114,585,474 | 53,544,640 | 2.980 | 2018-09-14 |
| 211 | 2018-09-11 | 18,030,000 | -130,000 | 1.62 | 1,114,585,474 | 54,090,000 | 3.000 | 2018-09-07 |
| 212 | 2018-09-10 | 18,160,000 | -102,000 | 1.63 | 1,114,585,474 | 55,024,800 | 3.030 | 2018-09-06 |
| 213 | 2018-08-30 | 18,262,000 | -52,000 | 1.64 | 1,114,585,474 | 55,516,480 | 3.040 | 2018-08-28 |
| 214 | 2018-08-29 | 18,314,000 | -20,000 | 1.64 | 1,114,585,474 | 56,040,840 | 3.060 | 2018-08-27 |
| 215 | 2018-08-23 | 18,334,000 | -22,000 | 1.64 | 1,114,585,474 | 56,652,060 | 3.090 | 2018-08-21 |
| 216 | 2018-08-08 | 18,356,000 | -60,000 | 1.65 | 1,114,585,474 | 58,739,200 | 3.200 | 2018-08-06 |
| 217 | 2018-08-06 | 18,416,000 | -58,000 | 1.65 | 1,114,585,474 | 58,194,560 | 3.160 | 2018-08-02 |
| 218 | 2018-08-02 | 18,474,000 | -2,000 | 1.66 | 1,114,585,474 | 59,301,540 | 3.210 | 2018-07-31 |
| 219 | 2018-07-27 | 18,476,000 | -98,000 | 1.66 | 1,114,585,474 | 58,199,400 | 3.150 | 2018-07-25 |
| 220 | 2018-07-26 | 18,574,000 | -2,000 | 1.67 | 1,114,585,474 | 59,808,280 | 3.220 | 2018-07-24 |
| 221 | 2018-07-25 | 18,576,000 | -34,000 | 1.67 | 1,114,585,474 | 59,443,200 | 3.200 | 2018-07-23 |
| 222 | 2018-07-16 | 18,610,000 | -2,000 | 1.67 | 1,114,585,474 | 60,296,400 | 3.240 | 2018-07-12 |
| 223 | 2018-07-12 | 18,612,000 | -8,000 | 1.67 | 1,114,585,474 | 59,558,400 | 3.200 | 2018-07-10 |
| 224 | 2018-07-11 | 18,620,000 | -6,000 | 1.67 | 1,114,585,474 | 60,328,800 | 3.240 | 2018-07-09 |
| 225 | 2018-07-04 | 18,626,000 | 2,000 | 1.67 | 1,114,585,474 | 62,397,100 | 3.350 | 2018-06-29 |
| 226 | 2018-06-26 | 18,624,000 | -34,000 | 1.67 | 1,114,585,474 | 64,439,040 | 3.460 | 2018-06-22 |
| 227 | 2018-06-06 | 18,658,000 | 4,000 | 1.67 | 1,114,585,474 | 67,728,540 | 3.630 | 2018-06-04 |
| 228 | 2018-04-24 | 18,654,000 | 4,000 | 1.67 | 1,114,585,474 | 63,237,060 | 3.390 | 2018-04-20 |
| 229 | 2018-04-20 | 18,650,000 | 2,000 | 1.67 | 1,114,585,474 | 63,410,000 | 3.400 | 2018-04-18 |
| 230 | 2018-04-18 | 18,648,000 | 2,000 | 1.67 | 1,114,585,474 | 63,403,200 | 3.400 | 2018-04-16 |
| 231 | 2018-03-16 | 18,646,000 | 4,000 | 1.67 | 1,114,585,474 | 66,006,840 | 3.540 | 2018-03-14 |
| 232 | 2018-02-20 | 18,642,000 | 4,000 | 1.67 | 1,114,585,474 | 61,145,760 | 3.280 | 2018-02-13 |
| 233 | 2018-02-14 | 18,638,000 | -74,000 | 1.67 | 1,114,585,474 | 61,691,780 | 3.310 | 2018-02-12 |
| 234 | 2018-01-30 | 18,712,000 | -24,000 | 1.68 | 1,114,585,474 | 64,930,640 | 3.470 | 2018-01-26 |
| 235 | 2018-01-29 | 18,736,000 | -64,000 | 1.68 | 1,114,585,474 | 64,826,560 | 3.460 | 2018-01-25 |
| 236 | 2018-01-26 | 18,800,000 | -20,000 | 1.69 | 1,114,585,474 | 65,612,000 | 3.490 | 2018-01-24 |
| 237 | 2018-01-25 | 18,820,000 | -14,000 | 1.69 | 1,114,585,474 | 65,493,600 | 3.480 | 2018-01-23 |
| 238 | 2018-01-24 | 18,834,000 | -14,000 | 1.69 | 1,114,585,474 | 65,165,640 | 3.460 | 2018-01-22 |
| 239 | 2018-01-19 | 18,848,000 | -2,000 | 1.69 | 1,114,585,474 | 65,402,560 | 3.470 | 2018-01-17 |
| 240 | 2018-01-17 | 18,850,000 | -2,000 | 1.69 | 1,114,585,474 | 65,598,000 | 3.480 | 2018-01-15 |
| 241 | 2018-01-16 | 18,852,000 | -2,000 | 1.69 | 1,114,585,474 | 65,416,440 | 3.470 | 2018-01-12 |
| 242 | 2017-12-19 | 18,854,000 | 1,436,000 | 1.69 | 1,114,585,474 | 62,783,820 | 3.330 | 2017-12-15 |
| 243 | 2017-11-27 | 17,418,000 | 2,000 | 1.56 | 1,114,585,474 | 58,524,480 | 3.360 | 2017-11-23 |
| 244 | 2017-11-22 | 17,416,000 | 2,000 | 1.56 | 1,114,585,474 | 58,691,920 | 3.370 | 2017-11-20 |
| 245 | 2017-11-21 | 17,414,000 | 102,000 | 1.56 | 1,114,585,474 | 58,859,320 | 3.380 | 2017-11-17 |
| 246 | 2017-11-16 | 17,312,000 | 4,000 | 1.55 | 1,114,585,474 | 59,033,920 | 3.410 | 2017-11-14 |
| 247 | 2017-11-14 | 17,308,000 | 52,000 | 1.55 | 1,114,585,474 | 59,366,440 | 3.430 | 2017-11-10 |
| 248 | 2017-11-09 | 17,256,000 | 4,000 | 1.55 | 1,114,585,474 | 58,497,840 | 3.390 | 2017-11-07 |
| 249 | 2017-11-03 | 17,252,000 | 2,000 | 1.55 | 1,114,585,474 | 57,621,680 | 3.340 | 2017-11-01 |
| 250 | 2017-10-13 | 17,250,000 | 82,000 | 1.55 | 1,114,585,474 | 58,132,500 | 3.370 | 2017-10-11 |
| 251 | 2017-10-10 | 17,168,000 | 90,000 | 1.54 | 1,114,585,474 | 58,371,200 | 3.400 | 2017-10-06 |
| 252 | 2017-10-09 | 17,078,000 | 96,000 | 1.53 | 1,114,585,474 | 56,869,740 | 3.330 | 2017-10-04 |
| 253 | 2017-09-25 | 16,982,000 | 50,000 | 1.52 | 1,114,585,474 | 56,040,600 | 3.300 | 2017-09-21 |
| 254 | 2017-09-22 | 16,932,000 | 28,000 | 1.52 | 1,114,585,474 | 56,214,240 | 3.320 | 2017-09-20 |
| 255 | 2017-09-04 | 16,904,000 | -120,000 | 1.52 | 1,114,585,474 | 55,783,200 | 3.300 | 2017-08-31 |
| 256 | 2017-08-30 | 17,024,000 | -4,000 | 1.53 | 1,114,585,474 | 55,668,480 | 3.270 | 2017-08-28 |
| 257 | 2017-08-29 | 17,028,000 | -2,000 | 1.53 | 1,114,585,474 | 55,681,560 | 3.270 | 2017-08-25 |
| 258 | 2017-08-14 | 17,030,000 | 6,000 | 1.53 | 1,114,585,474 | 53,474,200 | 3.140 | 2017-08-10 |
| 259 | 2017-08-09 | 17,024,000 | -2,000 | 1.53 | 1,114,585,474 | 56,008,960 | 3.290 | 2017-08-07 |
| 260 | 2017-08-03 | 17,026,000 | -4,000 | 1.53 | 1,114,585,474 | 57,547,880 | 3.380 | 2017-08-01 |
| 261 | 2017-07-24 | 17,030,000 | -2,000 | 1.53 | 1,114,585,474 | 56,369,300 | 3.310 | 2017-07-20 |
| 262 | 2017-07-05 | 17,032,000 | 50,000 | 1.53 | 1,114,585,474 | 53,991,440 | 3.170 | 2017-07-03 |
| 263 | 2017-07-04 | 16,982,000 | 82,000 | 1.52 | 1,114,585,474 | 54,172,580 | 3.190 | 2017-06-30 |
| 264 | 2017-06-30 | 16,900,000 | 248,000 | 1.52 | 1,114,585,474 | 53,742,000 | 3.180 | 2017-06-28 |
| 265 | 2017-06-29 | 16,652,000 | 188,000 | 1.49 | 1,114,585,474 | 53,286,400 | 3.200 | 2017-06-27 |
| 266 | 2017-06-28 | 16,464,000 | 54,000 | 1.48 | 1,114,585,474 | 53,508,000 | 3.250 | 2017-06-26 |
| 267 | 2017-06-27 | 16,410,000 | -122,000 | 1.47 | 1,114,585,474 | 53,168,400 | 3.240 | 2017-06-23 |
| 268 | 2017-06-26 | 16,532,000 | 82,000 | 1.48 | 1,114,585,474 | 53,894,320 | 3.260 | 2017-06-22 |
| 269 | 2017-06-23 | 16,450,000 | 16,000 | 1.48 | 1,114,585,474 | 53,462,500 | 3.250 | 2017-06-21 |
| 270 | 2017-06-22 | 16,434,000 | 236,000 | 1.47 | 1,114,585,474 | 53,081,820 | 3.230 | 2017-06-20 |
| 271 | 2017-06-20 | 16,198,000 | 12,000 | 1.45 | 1,114,585,474 | 50,861,720 | 3.140 | 2017-06-16 |
| 272 | 2017-06-15 | 16,186,000 | 4,000 | 1.45 | 1,114,585,474 | 50,500,320 | 3.120 | 2017-06-13 |
| 273 | 2017-06-14 | 16,182,000 | -2,000 | 1.45 | 1,114,585,474 | 50,326,020 | 3.110 | 2017-06-12 |
| 274 | 2017-06-12 | 16,184,000 | 4,000 | 1.45 | 1,114,585,474 | 51,141,440 | 3.160 | 2017-06-08 |
| 275 | 2017-06-09 | 16,180,000 | 4,000 | 1.45 | 1,114,585,474 | 50,319,800 | 3.110 | 2017-06-07 |
| 276 | 2017-06-08 | 16,176,000 | 4,000 | 1.45 | 1,114,585,474 | 49,660,320 | 3.070 | 2017-06-06 |
| 277 | 2017-06-07 | 16,172,000 | 404,000 | 1.45 | 1,114,585,474 | 49,162,880 | 3.040 | 2017-06-05 |
| 278 | 2017-06-05 | 15,768,000 | 6,000 | 1.41 | 1,114,585,474 | 48,092,400 | 3.050 | 2017-06-01 |
| 279 | 2017-06-02 | 15,762,000 | -64,000 | 1.41 | 1,114,585,474 | 48,074,100 | 3.050 | 2017-05-31 |
| 280 | 2017-06-01 | 15,826,000 | 4,000 | 1.42 | 1,114,585,474 | 48,585,820 | 3.070 | 2017-05-29 |
| 281 | 2017-05-31 | 15,822,000 | 4,000 | 1.42 | 1,114,585,474 | 48,415,320 | 3.060 | 2017-05-26 |
| 282 | 2017-05-29 | 15,818,000 | 4,000 | 1.42 | 1,114,585,474 | 48,403,080 | 3.060 | 2017-05-25 |
| 283 | 2017-05-26 | 15,814,000 | 34,000 | 1.42 | 1,114,585,474 | 48,232,700 | 3.050 | 2017-05-24 |
| 284 | 2017-05-25 | 15,780,000 | 84,000 | 1.42 | 1,114,585,474 | 48,444,600 | 3.070 | 2017-05-23 |
| 285 | 2017-05-24 | 15,696,000 | 116,000 | 1.41 | 1,114,585,474 | 48,971,520 | 3.120 | 2017-05-22 |
| 286 | 2017-05-19 | 15,580,000 | 4,000 | 1.40 | 1,114,585,474 | 47,519,000 | 3.050 | 2017-05-17 |
| 287 | 2017-04-11 | 15,576,000 | -2,000 | 1.40 | 1,114,585,474 | 41,743,680 | 2.680 | 2017-04-07 |
| 288 | 2017-04-06 | 15,578,000 | -2,000 | 1.40 | 1,114,585,474 | 40,970,140 | 2.630 | 2017-04-03 |
| 289 | 2017-03-14 | 15,580,000 | 2,000 | 1.40 | 1,114,585,474 | 40,508,000 | 2.600 | 2017-03-10 |
| 290 | 2017-03-13 | 15,578,000 | 2,000 | 1.40 | 1,114,585,474 | 40,191,240 | 2.580 | 2017-03-09 |
| 291 | 2017-02-06 | 15,576,000 | -50,000 | 1.40 | 1,114,585,474 | 38,628,480 | 2.480 | 2017-02-02 |
| 292 | 2016-12-22 | 15,626,000 | 200,000 | 1.40 | 1,114,585,474 | 37,033,620 | 2.370 | 2016-12-20 |
| 293 | 2016-12-13 | 15,426,000 | 200,000 | 1.38 | 1,114,585,474 | 36,405,360 | 2.360 | 2016-12-09 |
| 294 | 2016-12-12 | 15,226,000 | 22,000 | 1.37 | 1,114,585,474 | 35,933,360 | 2.360 | 2016-12-08 |
| 295 | 2016-12-08 | 15,204,000 | 278,000 | 1.36 | 1,114,585,474 | 35,729,400 | 2.350 | 2016-12-06 |
| 296 | 2016-12-05 | 14,926,000 | 74,000 | 1.34 | 1,114,585,474 | 34,329,800 | 2.300 | 2016-12-01 |
| 297 | 2016-12-02 | 14,852,000 | 118,000 | 1.33 | 1,114,585,474 | 34,308,120 | 2.310 | 2016-11-30 |
| 298 | 2016-12-01 | 14,734,000 | 608,000 | 1.32 | 1,114,585,474 | 34,035,540 | 2.310 | 2016-11-29 |
| 299 | 2016-11-24 | 14,126,000 | 232,000 | 1.27 | 1,114,585,474 | 32,066,020 | 2.270 | 2016-11-22 |
| 300 | 2016-11-22 | 13,894,000 | 400,000 | 1.25 | 1,114,585,474 | 31,678,320 | 2.280 | 2016-11-18 |
| 301 | 2016-11-18 | 13,494,000 | 128,000 | 1.21 | 1,114,585,474 | 31,575,960 | 2.340 | 2016-11-16 |
| 302 | 2016-11-14 | 13,366,000 | 184,000 | 1.20 | 1,114,585,474 | 30,608,140 | 2.290 | 2016-11-10 |
| 303 | 2016-10-14 | 13,182,000 | 114,000 | 1.18 | 1,114,585,474 | 30,977,700 | 2.350 | 2016-10-12 |
| 304 | 2016-10-04 | 13,068,000 | -6,000 | 1.17 | 1,114,585,474 | 31,624,560 | 2.420 | 2016-09-30 |
| 305 | 2016-10-03 | 13,074,000 | -6,000 | 1.17 | 1,114,585,474 | 31,508,340 | 2.410 | 2016-09-29 |
| 306 | 2016-09-30 | 13,080,000 | -4,000 | 1.17 | 1,114,585,474 | 31,915,200 | 2.440 | 2016-09-28 |
| 307 | 2016-09-26 | 13,084,000 | 2,000 | 1.17 | 1,114,585,474 | 32,055,800 | 2.450 | 2016-09-22 |
| 308 | 2016-09-22 | 13,082,000 | 180,000 | 1.17 | 1,114,585,474 | 32,050,900 | 2.450 | 2016-09-20 |
| 309 | 2016-09-20 | 12,902,000 | 2,000 | 1.16 | 1,114,585,474 | 31,351,860 | 2.430 | 2016-09-15 |
| 310 | 2016-09-15 | 12,900,000 | 8,000 | 1.16 | 1,114,585,474 | 31,734,000 | 2.460 | 2016-09-13 |
| 311 | 2016-09-14 | 12,892,000 | 4,000 | 1.16 | 1,114,585,474 | 32,230,000 | 2.500 | 2016-09-12 |
| 312 | 2016-09-08 | 12,888,000 | -12,000 | 1.16 | 1,114,585,474 | 32,477,760 | 2.520 | 2016-09-06 |
| 313 | 2016-08-30 | 12,900,000 | -8,000 | 1.16 | 1,114,585,474 | 30,315,000 | 2.350 | 2016-08-26 |
| 314 | 2016-08-29 | 12,908,000 | -4,000 | 1.16 | 1,114,585,474 | 30,204,720 | 2.340 | 2016-08-25 |
| 315 | 2016-08-26 | 12,912,000 | -2,000 | 1.16 | 1,114,585,474 | 29,697,600 | 2.300 | 2016-08-24 |
| 316 | 2016-08-25 | 12,914,000 | -4,000 | 1.16 | 1,114,585,474 | 29,185,640 | 2.260 | 2016-08-23 |
| 317 | 2016-08-22 | 12,918,000 | 2,000 | 1.16 | 1,114,585,474 | 29,323,860 | 2.270 | 2016-08-18 |
| 318 | 2016-08-19 | 12,916,000 | 44,000 | 1.16 | 1,114,585,474 | 29,448,480 | 2.280 | 2016-08-17 |
| 319 | 2016-08-18 | 12,872,000 | 4,000 | 1.15 | 1,114,585,474 | 29,605,600 | 2.300 | 2016-08-16 |
| 320 | 2016-08-17 | 12,868,000 | 2,000 | 1.15 | 1,114,585,474 | 29,339,040 | 2.280 | 2016-08-15 |
| 321 | 2016-08-15 | 12,866,000 | -2,000 | 1.15 | 1,114,585,474 | 29,205,820 | 2.270 | 2016-08-11 |
| 322 | 2016-08-12 | 12,868,000 | 8,000 | 1.15 | 1,114,585,474 | 29,210,360 | 2.270 | 2016-08-10 |
| 323 | 2016-08-10 | 12,860,000 | 6,000 | 1.15 | 1,114,585,474 | 29,320,800 | 2.280 | 2016-08-08 |
| 324 | 2016-08-09 | 12,854,000 | 2,000 | 1.15 | 1,114,585,474 | 29,178,580 | 2.270 | 2016-08-05 |
| 325 | 2016-08-08 | 12,852,000 | 2,000 | 1.15 | 1,114,585,474 | 28,917,000 | 2.250 | 2016-08-04 |
| 326 | 2016-08-03 | 12,850,000 | -2,000 | 1.15 | 1,114,585,474 | 28,912,500 | 2.250 | 2016-07-29 |
| 327 | 2016-08-01 | 12,852,000 | 2,000 | 1.15 | 1,114,585,474 | 29,302,560 | 2.280 | 2016-07-28 |
| 328 | 2016-07-28 | 12,850,000 | 2,000 | 1.15 | 1,114,585,474 | 29,041,000 | 2.260 | 2016-07-26 |
| 329 | 2016-07-27 | 12,848,000 | 2,000 | 1.15 | 1,114,585,474 | 29,036,480 | 2.260 | 2016-07-25 |
| 330 | 2016-07-21 | 12,846,000 | -2,000 | 1.15 | 1,114,585,474 | 29,417,340 | 2.290 | 2016-07-19 |
| 331 | 2016-07-15 | 12,848,000 | 74,000 | 1.15 | 1,114,585,474 | 28,137,120 | 2.190 | 2016-07-13 |
| 332 | 2016-04-29 | 12,774,000 | -6,000 | 1.15 | 1,114,585,474 | 29,380,200 | 2.300 | 2016-04-27 |
| 333 | 2016-03-03 | 12,780,000 | 5,000,000 | 1.15 | 1,114,585,474 | 29,777,400 | 2.330 | 2016-03-01 |
| 334 | 2016-01-06 | 7,780,000 | -4,000 | 0.70 | 1,114,585,474 | 18,983,200 | 2.440 | 2016-01-04 |
| 335 | 2015-12-17 | 7,784,000 | -5,000,000 | 0.70 | 1,114,585,474 | 18,058,880 | 2.320 | 2015-12-15 |
| 336 | 2015-12-02 | 12,784,000 | -4,000 | 1.15 | 1,114,585,474 | 30,425,920 | 2.380 | 2015-11-30 |
| 337 | 2015-10-02 | 12,788,000 | -132,000 | 1.15 | 1,114,585,474 | 30,435,440 | 2.380 | 2015-09-29 |
| 338 | 2015-09-23 | 12,920,000 | -10,000 | 1.16 | 1,114,585,474 | 31,783,200 | 2.460 | 2015-09-21 |
| 339 | 2015-09-11 | 12,930,000 | -2,000 | 1.16 | 1,114,585,474 | 31,032,000 | 2.400 | 2015-09-09 |
| 340 | 2015-09-07 | 12,932,000 | 2,000 | 1.16 | 1,114,585,474 | 30,778,160 | 2.380 | 2015-09-02 |
| 341 | 2015-09-04 | 12,930,000 | 4,000 | 1.16 | 1,114,585,474 | 30,773,400 | 2.380 | 2015-09-01 |
| 342 | 2015-08-31 | 12,926,000 | 10,000 | 1.16 | 1,114,585,474 | 31,022,400 | 2.400 | 2015-08-27 |
| 343 | 2015-08-28 | 12,916,000 | -50,000 | 1.16 | 1,114,585,474 | 31,515,040 | 2.440 | 2015-08-26 |
| 344 | 2015-08-27 | 12,966,000 | -20,000 | 1.16 | 1,114,585,474 | 31,118,400 | 2.400 | 2015-08-25 |
| 345 | 2015-08-26 | 12,986,000 | -28,000 | 1.17 | 1,114,585,474 | 32,075,420 | 2.470 | 2015-08-24 |
| 346 | 2015-07-24 | 13,014,000 | -3,000 | 1.17 | 1,114,585,474 | 36,699,480 | 2.820 | 2015-07-22 |
| 347 | 2015-07-21 | 13,017,000 | -134,000 | 1.17 | 1,114,585,474 | 36,838,110 | 2.830 | 2015-07-17 |
| 348 | 2015-07-10 | 13,151,000 | -2,000 | 1.18 | 1,114,585,474 | 32,745,990 | 2.490 | 2015-07-08 |
| 349 | 2015-07-03 | 13,153,000 | -92,000 | 1.18 | 1,114,585,474 | 38,538,290 | 2.930 | 2015-06-30 |
| 350 | 2015-05-28 | 13,245,000 | 130,000 | 1.19 | 1,114,585,474 | 41,059,500 | 3.100 | 2015-05-26 |
| 351 | 2015-05-26 | 13,115,000 | 4,000 | 1.18 | 1,114,585,474 | 40,918,800 | 3.120 | 2015-05-21 |
| 352 | 2015-05-22 | 13,111,000 | 4,000 | 1.18 | 1,114,585,474 | 40,381,880 | 3.080 | 2015-05-20 |
| 353 | 2015-05-18 | 13,107,000 | -100,000 | 1.18 | 1,114,585,474 | 40,238,490 | 3.070 | 2015-05-14 |
| 354 | 2015-05-13 | 13,207,000 | -100,000 | 1.18 | 1,114,585,474 | 40,941,700 | 3.100 | 2015-05-11 |
| 355 | 2015-04-30 | 13,307,000 | 116,000 | 1.19 | 1,114,585,474 | 38,723,370 | 2.910 | 2015-04-28 |
| 356 | 2015-04-15 | 13,191,000 | 156,000 | 1.18 | 1,114,585,474 | 37,330,530 | 2.830 | 2015-04-13 |
| 357 | 2015-04-14 | 13,035,000 | 16,000 | 1.17 | 1,114,585,474 | 35,715,900 | 2.740 | 2015-04-10 |
| 358 | 2015-04-10 | 13,019,000 | 40,000 | 1.17 | 1,114,585,474 | 35,411,680 | 2.720 | 2015-04-08 |
| 359 | 2015-01-07 | 12,979,000 | 200,000 | 1.16 | 1,114,585,474 | 33,356,030 | 2.570 | 2015-01-05 |
| 360 | 2014-12-09 | 12,779,000 | -102,000 | 1.15 | 1,114,585,474 | 32,586,450 | 2.550 | 2014-12-05 |
| 361 | 2014-11-10 | 12,881,000 | -92,000 | 1.16 | 1,114,585,474 | 32,460,120 | 2.520 | 2014-11-06 |
| 362 | 2014-10-06 | 12,973,000 | -102,000 | 1.16 | 1,114,585,474 | 32,821,690 | 2.530 | 2014-09-30 |
| 363 | 2014-09-12 | 13,075,000 | -1,002,460 | 1.17 | 1,114,585,474 | 34,387,250 | 2.630 | 2014-09-10 |
| 364 | 2014-09-11 | 14,077,460 | -568,000 | 1.26 | 1,114,585,474 | 37,305,269 | 2.650 | 2014-09-08 |
| 365 | 2014-08-07 | 14,645,460 | 64,000 | 1.31 | 1,114,585,474 | 39,542,742 | 2.700 | 2014-08-05 |
| 366 | 2014-07-29 | 14,581,460 | 50,000 | 1.31 | 1,115,025,474 | 39,661,571 | 2.720 | 2014-07-25 |
| 367 | 2014-07-28 | 14,531,460 | 12,000 | 1.30 | 1,115,025,474 | 39,234,942 | 2.700 | 2014-07-24 |
| 368 | 2014-07-04 | 14,519,460 | 200,000 | 1.30 | 1,115,025,474 | 38,766,958 | 2.670 | 2014-07-02 |
| 369 | 2014-07-02 | 14,319,460 | 90,000 | 1.28 | 1,115,025,474 | 37,516,985 | 2.620 | 2014-06-27 |
| 370 | 2014-06-25 | 14,229,460 | 92,000 | 1.28 | 1,115,025,474 | 36,569,712 | 2.570 | 2014-06-23 |
| 371 | 2014-06-24 | 14,137,460 | 28,000 | 1.27 | 1,115,025,474 | 36,474,647 | 2.580 | 2014-06-20 |
| 372 | 2014-06-17 | 14,109,460 | 80,000 | 1.27 | 1,115,025,474 | 34,991,461 | 2.480 | 2014-06-13 |
| 373 | 2014-06-13 | 14,029,460 | 180,000 | 1.26 | 1,115,025,474 | 34,933,355 | 2.490 | 2014-06-11 |
| 374 | 2014-06-04 | 13,849,460 | -341,367 | 1.24 | 1,115,025,474 | 34,069,672 | 2.460 | 2014-05-30 |
| 375 | 2014-05-22 | 14,190,827 | -56,000 | 1.27 | 1,115,025,474 | 35,335,159 | 2.490 | 2014-05-20 |
| 376 | 2014-05-16 | 14,246,827 | -108,780 | 1.28 | 1,115,025,474 | 35,332,131 | 2.480 | 2014-05-14 |
| 377 | 2014-05-13 | 14,355,607 | -28,000 | 1.29 | 1,115,025,474 | 35,314,793 | 2.460 | 2014-05-09 |
| 378 | 2014-04-07 | 14,383,607 | 160,000 | 1.29 | 1,115,025,474 | 35,815,181 | 2.490 | 2014-04-03 |
| 379 | 2014-04-03 | 14,223,607 | -28,000 | 1.28 | 1,115,025,474 | 35,559,018 | 2.500 | 2014-04-01 |
| 380 | 2014-04-02 | 14,251,607 | -42,000 | 1.28 | 1,115,025,474 | 34,773,921 | 2.440 | 2014-03-31 |
| 381 | 2014-04-01 | 14,293,607 | -14,000 | 1.28 | 1,115,025,474 | 34,733,465 | 2.430 | 2014-03-28 |
| 382 | 2014-03-31 | 14,307,607 | -20,000 | 1.28 | 1,115,025,474 | 34,767,485 | 2.430 | 2014-03-27 |
| 383 | 2014-03-28 | 14,327,607 | -15,157 | 1.28 | 1,115,025,474 | 34,816,085 | 2.430 | 2014-03-26 |
| 384 | 2014-01-22 | 14,342,764 | 80,000 | 1.29 | 1,115,025,474 | 36,717,476 | 2.560 | 2014-01-20 |
| 385 | 2014-01-15 | 14,262,764 | 80,000 | 1.28 | 1,115,025,474 | 36,655,303 | 2.570 | 2014-01-13 |
| 386 | 2014-01-13 | 14,182,764 | 70,000 | 1.27 | 1,115,025,474 | 36,591,531 | 2.580 | 2014-01-09 |
| 387 | 2014-01-08 | 14,112,764 | 80,000 | 1.27 | 1,115,025,474 | 35,423,038 | 2.510 | 2014-01-06 |
| 388 | 2013-12-23 | 14,032,764 | -172,000 | 1.26 | 1,115,025,474 | 34,660,927 | 2.470 | 2013-12-19 |
| 389 | 2013-12-20 | 14,204,764 | -454,000 | 1.27 | 1,115,025,474 | 35,511,910 | 2.500 | 2013-12-18 |
| 390 | 2013-12-19 | 14,658,764 | -180,000 | 1.31 | 1,115,025,474 | 36,500,322 | 2.490 | 2013-12-17 |
| 391 | 2013-12-18 | 14,838,764 | -150,000 | 1.33 | 1,115,025,474 | 36,800,135 | 2.480 | 2013-12-16 |
| 392 | 2013-12-17 | 14,988,764 | -200,000 | 1.34 | 1,115,025,474 | 37,172,135 | 2.480 | 2013-12-13 |
| 393 | 2013-12-16 | 15,188,764 | -150,000 | 1.36 | 1,115,025,474 | 37,668,135 | 2.480 | 2013-12-12 |
| 394 | 2013-12-13 | 15,338,764 | -170,000 | 1.38 | 1,115,025,474 | 38,193,522 | 2.490 | 2013-12-11 |
| 395 | 2013-12-12 | 15,508,764 | -736,000 | 1.39 | 1,115,025,474 | 38,771,910 | 2.500 | 2013-12-10 |
| 396 | 2013-12-11 | 16,244,764 | -784,000 | 1.46 | 1,115,025,474 | 40,774,358 | 2.510 | 2013-12-09 |
| 397 | 2013-12-10 | 17,028,764 | -410,000 | 1.53 | 1,115,025,474 | 42,742,198 | 2.510 | 2013-12-06 |
| 398 | 2013-12-09 | 17,438,764 | -260,000 | 1.56 | 1,115,025,474 | 43,596,910 | 2.500 | 2013-12-05 |
| 399 | 2013-12-06 | 17,698,764 | -474,000 | 1.59 | 1,115,025,474 | 44,246,910 | 2.500 | 2013-12-04 |
| 400 | 2013-12-05 | 18,172,764 | -94,000 | 1.63 | 1,115,025,474 | 45,431,910 | 2.500 | 2013-12-03 |
| 401 | 2013-12-04 | 18,266,764 | -264,000 | 1.64 | 1,115,025,474 | 45,484,242 | 2.490 | 2013-12-02 |
| 402 | 2013-12-03 | 18,530,764 | -130,000 | 1.66 | 1,115,025,474 | 46,326,910 | 2.500 | 2013-11-29 |
| 403 | 2013-12-02 | 18,660,764 | -126,000 | 1.67 | 1,115,025,474 | 46,651,910 | 2.500 | 2013-11-28 |
| 404 | 2013-11-29 | 18,786,764 | -80,000 | 1.68 | 1,115,025,474 | 46,966,910 | 2.500 | 2013-11-27 |
| 405 | 2013-11-28 | 18,866,764 | -78,000 | 1.69 | 1,115,025,474 | 47,355,578 | 2.510 | 2013-11-26 |
| 406 | 2013-11-27 | 18,944,764 | -40,000 | 1.70 | 1,115,025,474 | 47,551,358 | 2.510 | 2013-11-25 |
| 407 | 2013-11-26 | 18,984,764 | -154,000 | 1.70 | 1,115,025,474 | 47,651,758 | 2.510 | 2013-11-22 |
| 408 | 2013-11-25 | 19,138,764 | -240,000 | 1.72 | 1,115,025,474 | 47,846,910 | 2.500 | 2013-11-21 |
| 409 | 2013-11-22 | 19,378,764 | -160,000 | 1.74 | 1,115,025,474 | 48,834,485 | 2.520 | 2013-11-20 |
| 410 | 2013-11-21 | 19,538,764 | -82,000 | 1.75 | 1,115,025,474 | 49,237,685 | 2.520 | 2013-11-19 |
| 411 | 2013-11-20 | 19,620,764 | -68,000 | 1.76 | 1,115,025,474 | 49,640,533 | 2.530 | 2013-11-18 |
| 412 | 2013-11-19 | 19,688,764 | -74,000 | 1.77 | 1,115,025,474 | 49,615,685 | 2.520 | 2013-11-15 |
| 413 | 2013-11-18 | 19,762,764 | -60,000 | 1.77 | 1,115,025,474 | 49,604,538 | 2.510 | 2013-11-14 |
| 414 | 2013-11-15 | 19,822,764 | -196,000 | 1.78 | 1,115,025,474 | 49,953,365 | 2.520 | 2013-11-13 |
| 415 | 2013-11-14 | 20,018,764 | -206,000 | 1.80 | 1,115,025,474 | 50,447,285 | 2.520 | 2013-11-12 |
| 416 | 2013-11-13 | 20,224,764 | -60,000 | 1.81 | 1,115,025,474 | 51,168,653 | 2.530 | 2013-11-11 |
| 417 | 2013-11-12 | 20,284,764 | -342,000 | 1.82 | 1,115,025,474 | 51,320,453 | 2.530 | 2013-11-08 |
| 418 | 2013-11-11 | 20,626,764 | -408,000 | 1.85 | 1,115,025,474 | 52,391,981 | 2.540 | 2013-11-07 |
| 419 | 2013-11-08 | 21,034,764 | -170,000 | 1.89 | 1,115,025,474 | 53,007,605 | 2.520 | 2013-11-06 |
| 420 | 2013-11-07 | 21,204,764 | -90,000 | 1.90 | 1,115,025,474 | 53,436,005 | 2.520 | 2013-11-05 |
| 421 | 2013-11-06 | 21,294,764 | -54,000 | 1.91 | 1,115,025,474 | 53,449,858 | 2.510 | 2013-11-04 |
| 422 | 2013-11-05 | 21,348,764 | -84,000 | 1.91 | 1,115,025,474 | 53,798,885 | 2.520 | 2013-11-01 |
| 423 | 2013-11-01 | 21,432,764 | -240,000 | 1.92 | 1,115,025,474 | 53,367,582 | 2.490 | 2013-10-30 |
| 424 | 2013-10-31 | 21,672,764 | 33,419 | 1.94 | 1,115,025,474 | 53,965,182 | 2.490 | 2013-10-29 |
| 425 | 2013-10-30 | 21,639,345 | -200,000 | 1.94 | 1,115,025,474 | 54,098,363 | 2.500 | 2013-10-28 |
| 426 | 2013-10-29 | 21,839,345 | -166,000 | 1.96 | 1,115,025,474 | 54,379,969 | 2.490 | 2013-10-25 |
| 427 | 2013-10-28 | 22,005,345 | -70,000 | 1.97 | 1,115,025,474 | 54,793,309 | 2.490 | 2013-10-24 |
| 428 | 2013-10-25 | 22,075,345 | -754,000 | 1.98 | 1,115,025,474 | 54,746,856 | 2.480 | 2013-10-23 |
| 429 | 2013-10-24 | 22,829,345 | -174,000 | 2.05 | 1,115,025,474 | 57,529,949 | 2.520 | 2013-10-22 |
| 430 | 2013-10-23 | 23,003,345 | -470,000 | 2.06 | 1,115,025,474 | 57,738,396 | 2.510 | 2013-10-21 |
| 431 | 2013-10-22 | 23,473,345 | -988,000 | 2.11 | 1,115,025,474 | 58,918,096 | 2.510 | 2013-10-18 |
| 432 | 2013-10-21 | 24,461,345 | -316,000 | 2.19 | 1,115,025,474 | 61,153,363 | 2.500 | 2013-10-17 |
| 433 | 2013-10-18 | 24,777,345 | -152,000 | 2.22 | 1,115,025,474 | 62,191,136 | 2.510 | 2013-10-16 |
| 434 | 2013-10-17 | 24,929,345 | -184,000 | 2.24 | 1,115,025,474 | 62,572,656 | 2.510 | 2013-10-15 |
| 435 | 2013-10-16 | 25,113,345 | -290,000 | 2.25 | 1,115,025,474 | 62,783,363 | 2.500 | 2013-10-11 |
| 436 | 2013-10-15 | 25,403,345 | -146,000 | 2.28 | 1,115,025,474 | 63,254,329 | 2.490 | 2013-10-10 |
| 437 | 2013-10-11 | 25,549,345 | -160,000 | 2.29 | 1,115,025,474 | 63,617,869 | 2.490 | 2013-10-09 |
| 438 | 2013-10-10 | 25,709,345 | -130,000 | 2.31 | 1,115,025,474 | 64,016,269 | 2.490 | 2013-10-08 |
| 439 | 2013-10-09 | 25,839,345 | -110,000 | 2.32 | 1,115,025,474 | 64,339,969 | 2.490 | 2013-10-07 |
| 440 | 2013-10-08 | 25,949,345 | -140,000 | 2.33 | 1,115,025,474 | 64,873,363 | 2.500 | 2013-10-04 |
| 441 | 2013-10-07 | 26,089,345 | -114,000 | 2.34 | 1,115,025,474 | 65,223,363 | 2.500 | 2013-10-03 |
| 442 | 2013-10-04 | 26,203,345 | -190,000 | 2.35 | 1,115,025,474 | 65,508,363 | 2.500 | 2013-10-02 |
| 443 | 2013-09-17 | 26,393,345 | -2,000 | 2.37 | 1,115,025,474 | 65,983,363 | 2.500 | 2013-09-13 |
| 444 | 2013-09-16 | 26,395,345 | -70,000 | 2.37 | 1,115,025,474 | 65,724,409 | 2.490 | 2013-09-12 |
| 445 | 2013-09-13 | 26,465,345 | -120,000 | 2.37 | 1,115,025,474 | 65,369,402 | 2.470 | 2013-09-11 |
| 446 | 2013-09-12 | 26,585,345 | 11,264,000 | 2.38 | 1,115,025,474 | 65,931,656 | 2.480 | 2013-09-10 |
| 447 | 2013-09-11 | 15,321,345 | -86,000 | 1.37 | 1,115,025,474 | 37,690,509 | 2.460 | 2013-09-09 |
| 448 | 2013-09-10 | 15,407,345 | -184,000 | 1.38 | 1,115,025,474 | 38,210,216 | 2.480 | 2013-09-06 |
| 449 | 2013-09-09 | 15,591,345 | -50,000 | 1.40 | 1,115,025,474 | 38,978,363 | 2.500 | 2013-09-05 |
| 450 | 2013-09-05 | 15,641,345 | -160,000 | 1.40 | 1,115,025,474 | 39,259,776 | 2.510 | 2013-09-03 |
| 451 | 2013-09-04 | 15,801,345 | -98,000 | 1.42 | 1,115,025,474 | 39,503,363 | 2.500 | 2013-09-02 |
| 452 | 2013-09-03 | 15,899,345 | -72,000 | 1.43 | 1,115,025,474 | 39,589,369 | 2.490 | 2013-08-30 |
| 453 | 2013-08-29 | 15,971,345 | -334,000 | 1.43 | 1,115,025,474 | 40,088,076 | 2.510 | 2013-08-27 |
| 454 | 2013-08-27 | 16,305,345 | -90,000 | 1.46 | 1,115,025,474 | 40,926,416 | 2.510 | 2013-08-23 |
| 455 | 2013-08-23 | 16,395,345 | -50,000 | 1.47 | 1,115,025,474 | 41,316,269 | 2.520 | 2013-08-21 |
| 456 | 2013-08-22 | 16,445,345 | -50,000 | 1.47 | 1,115,025,474 | 41,771,176 | 2.540 | 2013-08-20 |
| 457 | 2013-08-20 | 16,495,345 | -50,000 | 1.48 | 1,115,025,474 | 42,393,037 | 2.570 | 2013-08-16 |
| 458 | 2013-08-16 | 16,545,345 | -80,000 | 1.48 | 1,115,025,474 | 43,017,897 | 2.600 | 2013-08-13 |
| 459 | 2013-08-15 | 16,625,345 | -232,000 | 1.49 | 1,115,025,474 | 43,392,150 | 2.610 | 2013-08-12 |
| 460 | 2013-08-08 | 16,857,345 | -200,000 | 1.51 | 1,115,025,474 | 43,323,377 | 2.570 | 2013-08-06 |
| 461 | 2013-08-07 | 17,057,345 | -108,000 | 1.53 | 1,115,025,474 | 44,178,524 | 2.590 | 2013-08-05 |
| 462 | 2013-08-02 | 17,165,345 | -16,000 | 1.54 | 1,115,025,474 | 44,629,897 | 2.600 | 2013-07-31 |
| 463 | 2013-07-31 | 17,181,345 | -96,000 | 1.54 | 1,115,025,474 | 45,015,124 | 2.620 | 2013-07-29 |
| 464 | 2013-07-30 | 17,277,345 | -20,000 | 1.55 | 1,115,025,474 | 45,266,644 | 2.620 | 2013-07-26 |
| 465 | 2013-07-29 | 17,297,345 | -412,000 | 1.55 | 1,115,025,474 | 45,146,070 | 2.610 | 2013-07-25 |
| 466 | 2013-07-26 | 17,709,345 | -752,000 | 1.59 | 1,115,025,474 | 46,044,297 | 2.600 | 2013-07-24 |
| 467 | 2013-07-25 | 18,461,345 | -398,000 | 1.66 | 1,115,025,474 | 47,999,497 | 2.600 | 2013-07-23 |
| 468 | 2013-07-24 | 18,859,345 | -446,000 | 1.69 | 1,115,025,474 | 49,034,297 | 2.600 | 2013-07-22 |
| 469 | 2013-07-23 | 19,305,345 | -8,000 | 1.73 | 1,115,025,474 | 50,193,897 | 2.600 | 2013-07-19 |
| 470 | 2013-07-22 | 19,313,345 | -44,000 | 1.73 | 1,115,025,474 | 50,600,964 | 2.620 | 2013-07-18 |
| 471 | 2013-07-19 | 19,357,345 | -14,000 | 1.74 | 1,115,025,474 | 50,329,097 | 2.600 | 2013-07-17 |
| 472 | 2013-07-18 | 19,371,345 | -4,000 | 1.74 | 1,115,025,474 | 50,752,924 | 2.620 | 2013-07-16 |
| 473 | 2013-07-17 | 19,375,345 | -64,000 | 1.74 | 1,115,025,474 | 50,375,897 | 2.600 | 2013-07-15 |
| 474 | 2013-07-16 | 19,439,345 | -26,000 | 1.74 | 1,115,025,474 | 50,153,510 | 2.580 | 2013-07-12 |
| 475 | 2013-07-15 | 19,465,345 | -10,000 | 1.75 | 1,115,025,474 | 50,609,897 | 2.600 | 2013-07-11 |
| 476 | 2013-07-12 | 19,475,345 | -6,000 | 1.75 | 1,115,025,474 | 50,246,390 | 2.580 | 2013-07-10 |
| 477 | 2013-07-11 | 19,481,345 | -48,000 | 1.75 | 1,115,025,474 | 50,651,497 | 2.600 | 2013-07-09 |
| 478 | 2013-07-10 | 19,529,345 | -70,000 | 1.75 | 1,115,025,474 | 49,995,123 | 2.560 | 2013-07-08 |
| 479 | 2013-07-09 | 19,599,345 | -98,000 | 1.76 | 1,115,025,474 | 50,174,323 | 2.560 | 2013-07-05 |
| 480 | 2013-07-05 | 19,697,345 | -14,000 | 1.77 | 1,115,025,474 | 48,061,522 | 2.440 | 2013-07-03 |
| 481 | 2013-07-04 | 19,711,345 | -4,000 | 1.77 | 1,115,025,474 | 48,687,022 | 2.470 | 2013-07-02 |
| 482 | 2013-07-03 | 19,715,345 | -10,000 | 1.77 | 1,115,025,474 | 48,696,902 | 2.470 | 2013-06-28 |
| 483 | 2013-07-02 | 19,725,345 | -18,000 | 1.77 | 1,115,025,474 | 47,932,588 | 2.430 | 2013-06-27 |
| 484 | 2013-06-28 | 19,743,345 | -14,000 | 1.77 | 1,115,025,474 | 47,384,028 | 2.400 | 2013-06-26 |
| 485 | 2013-06-21 | 19,757,345 | -8,000 | 1.77 | 1,115,025,474 | 50,183,656 | 2.540 | 2013-06-19 |
| 486 | 2013-06-20 | 19,765,345 | -30,000 | 1.77 | 1,115,025,474 | 49,611,016 | 2.510 | 2013-06-18 |
| 487 | 2013-06-18 | 19,795,345 | -8,000 | 1.78 | 1,115,025,474 | 49,488,363 | 2.500 | 2013-06-14 |
| 488 | 2013-06-17 | 19,803,345 | -32,000 | 1.78 | 1,115,025,474 | 49,310,329 | 2.490 | 2013-06-13 |
| 489 | 2013-06-11 | 19,835,345 | -32,000 | 1.78 | 1,115,025,474 | 49,588,363 | 2.500 | 2013-06-07 |
| 490 | 2013-06-10 | 19,867,345 | -40,000 | 1.78 | 1,115,025,474 | 50,065,709 | 2.520 | 2013-06-06 |
| 491 | 2013-06-07 | 19,907,345 | -14,000 | 1.79 | 1,115,025,474 | 51,161,877 | 2.570 | 2013-06-05 |
| 492 | 2013-06-06 | 19,921,345 | -22,000 | 1.79 | 1,115,025,474 | 52,393,137 | 2.630 | 2013-06-04 |
| 493 | 2013-06-04 | 19,943,345 | -60,215 | 1.79 | 1,115,025,474 | 53,448,165 | 2.680 | 2013-05-31 |
| 494 | 2013-06-03 | 20,003,560 | -10,000 | 1.79 | 1,115,025,474 | 54,409,683 | 2.720 | 2013-05-30 |
| 495 | 2013-05-31 | 20,013,560 | -16,000 | 1.79 | 1,115,025,474 | 54,837,154 | 2.740 | 2013-05-29 |
| 496 | 2013-05-28 | 20,029,560 | -36,000 | 1.80 | 1,115,025,474 | 53,278,630 | 2.660 | 2013-05-24 |
| 497 | 2013-05-27 | 20,065,560 | -50,000 | 1.80 | 1,115,025,474 | 53,374,390 | 2.660 | 2013-05-23 |
| 498 | 2013-05-24 | 20,115,560 | -12,000 | 1.80 | 1,115,025,474 | 54,714,323 | 2.720 | 2013-05-22 |
| 499 | 2013-05-21 | 20,127,560 | -6,000 | 1.81 | 1,115,025,474 | 53,338,034 | 2.650 | 2013-05-16 |
| 500 | 2013-05-20 | 20,133,560 | -8,000 | 1.81 | 1,115,025,474 | 53,756,605 | 2.670 | 2013-05-15 |
| 501 | 2013-05-16 | 20,141,560 | -2,000 | 1.81 | 1,115,025,474 | 53,173,718 | 2.640 | 2013-05-14 |
| 502 | 2013-05-15 | 20,143,560 | -32,000 | 1.81 | 1,115,025,474 | 53,178,998 | 2.640 | 2013-05-13 |
| 503 | 2013-05-14 | 20,175,560 | -72,000 | 1.81 | 1,115,025,474 | 53,868,745 | 2.670 | 2013-05-10 |
| 504 | 2013-05-10 | 20,247,560 | -22,000 | 1.82 | 1,115,025,474 | 52,846,132 | 2.610 | 2013-05-08 |
| 505 | 2013-05-09 | 20,269,560 | -26,000 | 1.82 | 1,115,025,474 | 53,106,247 | 2.620 | 2013-05-07 |
| 506 | 2013-05-07 | 20,295,560 | -2,000 | 1.82 | 1,115,025,474 | 52,971,412 | 2.610 | 2013-05-03 |
| 507 | 2013-05-06 | 20,297,560 | -2,000 | 1.82 | 1,115,025,474 | 52,570,680 | 2.590 | 2013-05-02 |
| 508 | 2013-05-02 | 20,299,560 | -10,000 | 1.82 | 1,115,025,474 | 53,590,838 | 2.640 | 2013-04-29 |
| 509 | 2013-04-30 | 20,309,560 | -40,000 | 1.82 | 1,115,025,474 | 52,601,760 | 2.590 | 2013-04-26 |
| 510 | 2013-04-29 | 20,349,560 | -8,000 | 1.83 | 1,115,025,474 | 52,501,865 | 2.580 | 2013-04-25 |
| 511 | 2013-04-23 | 20,357,560 | -14,000 | 1.83 | 1,115,025,474 | 52,318,929 | 2.570 | 2013-04-19 |
| 512 | 2013-04-16 | 20,371,560 | 24,000 | 1.83 | 1,115,025,474 | 51,947,478 | 2.550 | 2013-04-12 |
| 513 | 2013-02-22 | 20,347,560 | 38,215 | 1.82 | 1,115,025,474 | 56,362,741 | 2.770 | 2013-02-20 |
| 514 | 2013-02-01 | 20,309,345 | 64,000 | 1.82 | 1,115,025,474 | 56,663,073 | 2.790 | 2013-01-30 |
| 515 | 2013-01-25 | 20,245,345 | 19,850,345 | 1.82 | 1,115,025,474 | 56,282,059 | 2.780 | 2013-01-23 |
| 516 | 2012-11-30 | 395,000 | 390,000 | 0.04 | 1,120,459,474 | 1,007,250 | 2.550 | 2012-11-28 |
| 517 | 2012-09-17 | 5,000 | 5,000 | 0.00 | 1,122,153,474 | 12,400 | 2.480 | 2012-09-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy