Topsports International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06110  2019-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 2.850 2025-06-25
2 2025-06-26 2.810 2025-06-24
3 2025-06-25 2.810 2025-06-23
4 2025-06-24 2.710 2025-06-20
5 2025-06-23 198,372,110 8,939,000 3.20 6,201,222,024 543,539,581 2.740 2025-06-19
6 2025-06-20 189,433,110 4,924,000 3.05 6,201,222,024 532,307,039 2.810 2025-06-18
7 2025-06-19 184,509,110 1,588,000 2.98 6,201,222,024 527,696,055 2.860 2025-06-17
8 2025-06-18 182,921,110 3,017,000 2.95 6,201,222,024 523,154,375 2.860 2025-06-16
9 2025-06-17 179,904,110 387,000 2.90 6,201,222,024 507,329,590 2.820 2025-06-13
10 2025-06-16 179,517,110 4,025,000 2.89 6,201,222,024 508,033,421 2.830 2025-06-12
11 2025-06-13 175,492,110 -260,000 2.83 6,201,222,024 508,927,119 2.900 2025-06-11
12 2025-06-12 175,752,110 1,565,000 2.83 6,201,222,024 499,135,992 2.840 2025-06-10
13 2025-06-11 174,187,110 6,539,000 2.81 6,201,222,024 489,465,779 2.810 2025-06-09
14 2025-06-10 167,648,110 2,714,000 2.70 6,201,222,024 482,826,557 2.880 2025-06-06
15 2025-06-09 164,934,110 4,722,000 2.66 6,201,222,024 470,062,214 2.850 2025-06-05
16 2025-06-06 160,212,110 4,802,000 2.58 6,201,222,024 450,196,029 2.810 2025-06-04
17 2025-06-05 155,410,110 7,516,000 2.51 6,201,222,024 441,364,712 2.840 2025-06-03
18 2025-06-03 147,894,110 3,305,000 2.38 6,201,222,024 415,582,449 2.810 2025-05-30
19 2025-06-02 144,589,110 1,538,000 2.33 6,201,222,024 417,862,528 2.890 2025-05-29
20 2025-05-30 143,051,110 5,247,000 2.31 6,201,222,024 411,987,197 2.880 2025-05-28
21 2025-05-29 137,804,110 2,136,000 2.22 6,201,222,024 387,229,549 2.810 2025-05-27
22 2025-05-28 135,668,110 2,013,000 2.19 6,201,222,024 379,870,708 2.800 2025-05-26
23 2025-05-27 133,655,110 7,654,000 2.16 6,201,222,024 374,234,308 2.800 2025-05-23
24 2025-05-26 126,001,110 -4,984,000 2.03 6,201,222,024 389,343,430 3.090 2025-05-22
25 2025-05-23 130,985,110 -2,182,000 2.11 6,201,222,024 419,152,352 3.200 2025-05-21
26 2025-05-22 133,167,110 -5,313,000 2.15 6,201,222,024 430,129,765 3.230 2025-05-20
27 2025-05-21 138,480,110 -2,109,000 2.23 6,201,222,024 454,214,761 3.280 2025-05-19
28 2025-05-20 140,589,110 -3,435,000 2.27 6,201,222,024 462,538,172 3.290 2025-05-16
29 2025-05-19 144,024,110 -436,000 2.32 6,201,222,024 465,197,875 3.230 2025-05-15
30 2025-05-16 144,460,110 -314,000 2.33 6,201,222,024 478,162,964 3.310 2025-05-14
31 2025-05-15 144,774,110 -2,885,000 2.33 6,201,222,024 470,515,858 3.250 2025-05-13
32 2025-05-14 147,659,110 -2,529,000 2.38 6,201,222,024 479,892,108 3.250 2025-05-12
33 2025-05-13 150,188,110 -1,163,000 2.42 6,201,222,024 489,613,239 3.260 2025-05-09
34 2025-05-12 151,351,110 -2,816,000 2.44 6,201,222,024 487,350,574 3.220 2025-05-08
35 2025-05-09 154,167,110 -1,617,000 2.49 6,201,222,024 485,626,397 3.150 2025-05-07
36 2025-05-08 155,784,110 -1,152,000 2.51 6,201,222,024 490,719,947 3.150 2025-05-06
37 2025-05-06 156,936,110 -2,509,000 2.53 6,201,222,024 486,501,941 3.100 2025-04-30
38 2025-05-02 159,445,110 -2,866,000 2.57 6,201,222,024 489,496,488 3.070 2025-04-29
39 2025-04-30 162,311,110 -2,710,000 2.62 6,201,222,024 490,179,552 3.020 2025-04-28
40 2025-04-29 165,021,110 -4,016,000 2.66 6,201,222,024 475,260,797 2.880 2025-04-25
41 2025-04-28 169,037,110 -1,568,000 2.73 6,201,222,024 508,801,701 3.010 2025-04-24
42 2025-04-25 170,605,110 -7,984,000 2.75 6,201,222,024 511,815,330 3.000 2025-04-23
43 2025-04-24 178,589,110 4,711,000 2.88 6,201,222,024 528,623,766 2.960 2025-04-22
44 2025-04-23 173,878,110 -3,050,000 2.80 6,201,222,024 507,724,081 2.920 2025-04-17
45 2025-04-22 176,928,110 -301,000 2.85 6,201,222,024 497,167,989 2.810 2025-04-16
46 2025-04-17 177,229,110 -3,594,000 2.86 6,201,222,024 503,330,672 2.840 2025-04-15
47 2025-04-16 180,823,110 -6,777,000 2.92 6,201,222,024 513,537,632 2.840 2025-04-14
48 2025-04-15 187,600,110 -11,412,000 3.03 6,201,222,024 527,156,309 2.810 2025-04-11
49 2025-04-14 199,012,110 -8,902,000 3.21 6,201,222,024 547,283,303 2.750 2025-04-10
50 2025-04-11 207,914,110 -22,392,000 3.35 6,201,222,024 586,317,790 2.820 2025-04-09
51 2025-04-10 230,306,110 -24,750,000 3.71 6,201,222,024 631,038,741 2.740 2025-04-08
52 2025-04-09 255,056,110 -1,007,000 4.11 6,201,222,024 714,157,108 2.800 2025-04-07
53 2025-04-08 256,063,110 -1,189,000 4.13 6,201,222,024 847,568,894 3.310 2025-04-03
54 2025-04-07 257,252,110 -491,000 4.15 6,201,222,024 884,947,258 3.440 2025-04-02
55 2025-04-03 257,743,110 -5,707,000 4.16 6,201,222,024 863,439,419 3.350 2025-04-01
56 2025-04-02 263,450,110 -7,803,890 4.25 6,201,222,024 900,999,376 3.420 2025-03-31
57 2025-04-01 271,254,000 -778,000 4.37 6,201,222,024 949,389,000 3.500 2025-03-28
58 2025-03-31 272,032,000 -5,091,000 4.39 6,201,222,024 960,272,960 3.530 2025-03-27
59 2025-03-28 277,123,000 -2,327,000 4.47 6,201,222,024 969,930,500 3.500 2025-03-26
60 2025-03-27 279,450,000 -9,464,000 4.51 6,201,222,024 952,924,500 3.410 2025-03-25
61 2025-03-26 288,914,000 -5,005,000 4.66 6,201,222,024 1,025,644,700 3.550 2025-03-24
62 2025-03-25 293,919,000 -48,000 4.74 6,201,222,024 1,052,230,020 3.580 2025-03-21
63 2025-03-24 293,967,000 -12,464,000 4.74 6,201,222,024 1,087,677,900 3.700 2025-03-20
64 2025-03-21 306,431,000 -1,878,000 4.94 6,201,222,024 1,198,145,210 3.910 2025-03-19
65 2025-03-20 308,309,000 -2,160,000 4.97 6,201,222,024 1,208,571,280 3.920 2025-03-18
66 2025-03-19 310,469,000 -1,102,000 5.01 6,201,222,024 1,201,515,030 3.870 2025-03-17
67 2025-03-18 311,571,000 1,997,000 5.02 6,201,222,024 1,140,349,860 3.660 2025-03-14
68 2025-03-17 309,574,000 1,099,000 4.99 6,201,222,024 1,136,136,580 3.670 2025-03-13
69 2025-03-14 308,475,000 2,106,000 4.97 6,201,222,024 1,187,628,750 3.850 2025-03-12
70 2025-03-13 306,369,000 1,368,000 4.94 6,201,222,024 1,164,202,200 3.800 2025-03-11
71 2025-03-12 305,001,000 13,609,000 4.92 6,201,222,024 1,198,653,930 3.930 2025-03-10
72 2025-03-11 291,392,000 7,461,000 4.70 6,201,222,024 1,153,912,320 3.960 2025-03-07
73 2025-03-10 283,931,000 8,943,000 4.58 6,201,222,024 1,050,544,700 3.700 2025-03-06
74 2025-03-07 274,988,000 10,933,000 4.43 6,201,222,024 945,958,720 3.440 2025-03-05
75 2025-03-06 264,055,000 3,309,000 4.26 6,201,222,024 871,381,500 3.300 2025-03-04
76 2025-03-05 260,746,000 3,716,000 4.20 6,201,222,024 904,788,620 3.470 2025-03-03
77 2025-03-04 257,030,000 -1,954,000 4.14 6,201,222,024 866,191,100 3.370 2025-02-28
78 2025-03-03 258,984,000 588,000 4.18 6,201,222,024 929,752,560 3.590 2025-02-27
79 2025-02-28 258,396,000 -1,154,000 4.17 6,201,222,024 863,042,640 3.340 2025-02-26
80 2025-02-27 259,550,000 -11,385,000 4.19 6,201,222,024 835,751,000 3.220 2025-02-25
81 2025-02-26 270,935,000 2,332,000 4.37 6,201,222,024 923,888,350 3.410 2025-02-24
82 2025-02-25 268,603,000 1,184,000 4.33 6,201,222,024 899,820,050 3.350 2025-02-21
83 2025-02-24 267,419,000 -2,733,000 4.31 6,201,222,024 898,527,840 3.360 2025-02-20
84 2025-02-21 270,152,000 -1,344,000 4.36 6,201,222,024 907,710,720 3.360 2025-02-19
85 2025-02-20 271,496,000 1,906,000 4.38 6,201,222,024 874,217,120 3.220 2025-02-18
86 2025-02-19 269,590,000 1,771,000 4.35 6,201,222,024 854,600,300 3.170 2025-02-17
87 2025-02-18 267,819,000 -1,384,000 4.32 6,201,222,024 822,204,330 3.070 2025-02-14
88 2025-02-17 269,203,000 -3,804,000 4.34 6,201,222,024 772,612,610 2.870 2025-02-13
89 2025-02-14 273,007,000 -4,164,000 4.40 6,201,222,024 816,290,930 2.990 2025-02-12
90 2025-02-13 277,171,000 993,000 4.47 6,201,222,024 787,165,640 2.840 2025-02-11
91 2025-02-12 276,178,000 -1,314,000 4.45 6,201,222,024 803,677,980 2.910 2025-02-10
92 2025-02-11 277,492,000 -4,022,000 4.47 6,201,222,024 799,176,960 2.880 2025-02-07
93 2025-02-10 281,514,000 2,578,000 4.54 6,201,222,024 791,054,340 2.810 2025-02-06
94 2025-02-07 278,936,000 1,185,000 4.50 6,201,222,024 820,071,840 2.940 2025-02-05
95 2025-02-04 277,751,000 695,000 4.48 6,201,222,024 802,700,390 2.890 2025-01-27
96 2025-02-03 277,056,000 1,739,000 4.47 6,201,222,024 814,544,640 2.940 2025-01-24
97 2025-01-27 275,317,000 -2,137,000 4.44 6,201,222,024 812,185,150 2.950 2025-01-23
98 2025-01-24 277,454,000 204,000 4.47 6,201,222,024 799,067,520 2.880 2025-01-22
99 2025-01-23 277,250,000 2,146,000 4.47 6,201,222,024 801,252,500 2.890 2025-01-21
100 2025-01-22 275,104,000 -3,433,000 4.44 6,201,222,024 775,793,280 2.820 2025-01-20
101 2025-01-21 278,537,000 -131,000 4.49 6,201,222,024 768,762,120 2.760 2025-01-17
102 2025-01-20 278,668,000 624,000 4.49 6,201,222,024 771,910,360 2.770 2025-01-16
103 2025-01-17 278,044,000 327,000 4.48 6,201,222,024 761,840,560 2.740 2025-01-15
104 2025-01-16 277,717,000 -1,403,000 4.48 6,201,222,024 772,053,260 2.780 2025-01-14
105 2025-01-15 279,120,000 702,000 4.50 6,201,222,024 761,997,600 2.730 2025-01-13
106 2025-01-14 278,418,000 -1,094,000 4.49 6,201,222,024 771,217,860 2.770 2025-01-10
107 2025-01-13 279,512,000 1,714,000 4.51 6,201,222,024 779,838,480 2.790 2025-01-09
108 2025-01-10 277,798,000 -299,000 4.48 6,201,222,024 808,392,180 2.910 2025-01-08
109 2025-01-09 278,097,000 -4,834,000 4.48 6,201,222,024 809,262,270 2.910 2025-01-07
110 2025-01-08 282,931,000 25,000 4.56 6,201,222,024 775,230,940 2.740 2025-01-06
111 2025-01-07 282,906,000 -4,754,000 4.56 6,201,222,024 814,769,280 2.880 2025-01-03
112 2025-01-06 287,660,000 574,000 4.64 6,201,222,024 839,967,200 2.920 2025-01-02
113 2025-01-03 287,086,000 2,073,000 4.63 6,201,222,024 846,903,700 2.950 2024-12-30
114 2025-01-02 285,013,000 4,918,000 4.60 6,201,222,024 820,837,440 2.880 2024-12-27
115 2024-12-30 280,095,000 1,578,000 4.52 6,201,222,024 806,673,600 2.880 2024-12-23
116 2024-12-27 278,517,000 2,642,000 4.49 6,201,222,024 782,632,770 2.810 2024-12-20
117 2024-12-23 275,875,000 8,790,000 4.45 6,201,222,024 805,555,000 2.920 2024-12-19
118 2024-12-20 267,085,000 7,905,000 4.31 6,201,222,024 790,571,600 2.960 2024-12-18
119 2024-12-19 259,180,000 -2,049,000 4.18 6,201,222,024 733,479,400 2.830 2024-12-17
120 2024-12-18 261,229,000 3,789,000 4.21 6,201,222,024 707,930,590 2.710 2024-12-16
121 2024-12-17 257,440,000 555,000 4.15 6,201,222,024 705,385,600 2.740 2024-12-13
122 2024-12-16 256,885,000 8,132,000 4.14 6,201,222,024 711,571,450 2.770 2024-12-12
123 2024-12-13 248,753,000 2,950,000 4.01 6,201,222,024 639,295,210 2.570 2024-12-11
124 2024-12-12 245,803,000 4,743,000 3.96 6,201,222,024 629,255,680 2.560 2024-12-10
125 2024-12-11 241,060,000 3,817,000 3.89 6,201,222,024 600,239,400 2.490 2024-12-09
126 2024-12-10 237,243,000 585,000 3.83 6,201,222,024 567,010,770 2.390 2024-12-06
127 2024-12-09 236,658,000 3,484,000 3.82 6,201,222,024 553,779,720 2.340 2024-12-05
128 2024-12-06 233,174,000 1,896,000 3.76 6,201,222,024 545,627,160 2.340 2024-12-04
129 2024-12-05 231,278,000 2,016,000 3.73 6,201,222,024 548,128,860 2.370 2024-12-03
130 2024-12-04 229,262,000 4,244,000 3.70 6,201,222,024 538,765,700 2.350 2024-12-02
131 2024-12-03 225,018,000 2,966,000 3.63 6,201,222,024 549,043,920 2.440 2024-11-29
132 2024-12-02 222,052,000 868,000 3.58 6,201,222,024 537,365,840 2.420 2024-11-28
133 2024-11-29 221,184,000 -791,000 3.57 6,201,222,024 552,960,000 2.500 2024-11-27
134 2024-11-28 221,975,000 -518,000 3.58 6,201,222,024 550,498,000 2.480 2024-11-26
135 2024-11-27 222,493,000 4,328,000 3.59 6,201,222,024 511,733,900 2.300 2024-11-25
136 2024-11-26 218,165,000 6,801,000 3.52 6,201,222,024 499,597,850 2.290 2024-11-22
137 2024-11-25 211,364,000 1,335,000 3.41 6,201,222,024 513,614,520 2.430 2024-11-21
138 2024-11-22 210,029,000 3,084,000 3.39 6,201,222,024 525,072,500 2.500 2024-11-20
139 2024-11-21 206,945,000 877,000 3.34 6,201,222,024 511,154,150 2.470 2024-11-19
140 2024-11-20 206,068,000 -276,000 3.32 6,201,222,024 508,987,960 2.470 2024-11-18
141 2024-11-19 206,344,000 431,000 3.33 6,201,222,024 505,542,800 2.450 2024-11-15
142 2024-11-18 205,913,000 2,002,000 3.32 6,201,222,024 502,427,720 2.440 2024-11-14
143 2024-11-15 203,911,000 2,020,000 3.29 6,201,222,024 528,129,490 2.590 2024-11-13
144 2024-11-14 201,891,000 2,010,000 3.26 6,201,222,024 522,897,690 2.590 2024-11-12
145 2024-11-13 199,881,000 3,057,000 3.22 6,201,222,024 533,682,270 2.670 2024-11-11
146 2024-11-12 196,824,000 8,730,000 3.17 6,201,222,024 537,329,520 2.730 2024-11-08
147 2024-11-11 188,094,000 752,000 3.03 6,201,222,024 513,496,620 2.730 2024-11-07
148 2024-11-08 187,342,000 1,903,000 3.02 6,201,222,024 485,215,780 2.590 2024-11-06
149 2024-11-07 185,439,000 3,652,000 2.99 6,201,222,024 502,539,690 2.710 2024-11-05
150 2024-11-06 181,787,000 4,519,000 2.93 6,201,222,024 487,189,160 2.680 2024-11-04
151 2024-11-05 177,268,000 1,009,000 2.86 6,201,222,024 453,806,080 2.560 2024-11-01
152 2024-11-04 176,259,000 868,000 2.84 6,201,222,024 454,748,220 2.580 2024-10-31
153 2024-11-01 175,391,000 183,000 2.83 6,201,222,024 459,524,420 2.620 2024-10-30
154 2024-10-31 175,208,000 1,332,000 2.83 6,201,222,024 480,069,920 2.740 2024-10-29
155 2024-10-30 173,876,000 1,062,000 2.80 6,201,222,024 499,024,120 2.870 2024-10-28
156 2024-10-29 172,814,000 -1,680,000 2.79 6,201,222,024 485,607,340 2.810 2024-10-25
157 2024-10-28 174,494,000 2,148,000 2.81 6,201,222,024 481,603,440 2.760 2024-10-24
158 2024-10-25 172,346,000 826,000 2.78 6,201,222,024 489,462,640 2.840 2024-10-23
159 2024-10-24 171,520,000 -46,000 2.77 6,201,222,024 473,395,200 2.760 2024-10-22
160 2024-10-23 171,566,000 1,629,000 2.77 6,201,222,024 466,659,520 2.720 2024-10-21
161 2024-10-22 169,937,000 2,184,000 2.74 6,201,222,024 470,725,490 2.770 2024-10-18
162 2024-10-21 167,753,000 966,000 2.71 6,201,222,024 446,222,980 2.660 2024-10-17
163 2024-10-18 166,787,000 3,243,000 2.69 6,201,222,024 450,324,900 2.700 2024-10-16
164 2024-10-17 163,544,000 828,000 2.64 6,201,222,024 448,110,560 2.740 2024-10-15
165 2024-10-16 162,716,000 1,320,000 2.62 6,201,222,024 470,249,240 2.890 2024-10-14
166 2024-10-15 161,396,000 -2,676,000 2.60 6,201,222,024 505,169,480 3.130 2024-10-10
167 2024-10-14 164,072,000 -7,477,000 2.65 6,201,222,024 495,497,440 3.020 2024-10-09
168 2024-10-10 171,549,000 -5,720,000 2.77 6,201,222,024 543,810,330 3.170 2024-10-08
169 2024-10-03 177,269,000 31,992,000 2.86 6,201,222,024 611,578,050 3.450 2024-09-30
170 2024-10-02 145,277,000 23,398,000 2.34 6,201,222,024 514,280,580 3.540 2024-09-27
171 2024-09-30 121,879,000 6,290,000 1.97 6,201,222,024 352,230,310 2.890 2024-09-26
172 2024-09-27 115,589,000 -1,520,000 1.86 6,201,222,024 282,037,160 2.440 2024-09-25
173 2024-09-26 117,109,000 -613,000 1.89 6,201,222,024 291,601,410 2.490 2024-09-24
174 2024-09-25 117,722,000 -5,198,000 1.90 6,201,222,024 268,406,160 2.280 2024-09-23
175 2024-09-24 122,920,000 -9,474,000 1.98 6,201,222,024 297,466,400 2.420 2024-09-20
176 2024-09-23 132,394,000 -8,474,000 2.13 6,201,222,024 312,449,840 2.360 2024-09-19
177 2024-09-17 140,868,000 -9,308,000 2.27 6,201,222,024 326,813,760 2.320 2024-09-13
178 2024-09-16 150,176,000 -10,598,000 2.42 6,201,222,024 352,913,600 2.350 2024-09-12
179 2024-09-13 160,774,000 -2,631,000 2.59 6,201,222,024 358,526,020 2.230 2024-09-11
180 2024-09-12 163,405,000 -4,260,000 2.64 6,201,222,024 434,657,300 2.660 2024-09-10
181 2024-09-11 167,665,000 -1,699,000 2.70 6,201,222,024 444,312,250 2.650 2024-09-09
182 2024-09-10 169,364,000 -5,112,000 2.73 6,201,222,024 455,589,160 2.690 2024-09-05
183 2024-09-09 174,476,000 -4,139,000 2.81 6,201,222,024 472,829,960 2.710 2024-09-04
184 2024-09-05 178,615,000 -6,157,000 2.88 6,201,222,024 498,335,850 2.790 2024-09-03
185 2024-09-04 184,772,000 -2,226,000 2.98 6,201,222,024 493,341,240 2.670 2024-09-02
186 2024-09-03 186,998,000 -3,911,000 3.02 6,201,222,024 544,164,180 2.910 2024-08-30
187 2024-09-02 190,909,000 -3,676,000 3.08 6,201,222,024 545,999,740 2.860 2024-08-29
188 2024-08-30 194,585,000 -9,825,000 3.14 6,201,222,024 558,458,950 2.870 2024-08-28
189 2024-08-29 204,410,000 -5,479,000 3.30 6,201,222,024 596,877,200 2.920 2024-08-27
190 2024-08-28 209,889,000 836,000 3.38 6,201,222,024 614,974,770 2.930 2024-08-26
191 2024-08-27 209,053,000 -9,468,000 3.37 6,201,222,024 593,710,520 2.840 2024-08-23
192 2024-08-26 218,521,000 1,542,000 3.52 6,201,222,024 651,192,580 2.980 2024-08-22
193 2024-08-23 216,979,000 -7,584,000 3.50 6,201,222,024 646,597,420 2.980 2024-08-21
194 2024-08-22 224,563,000 633,000 3.62 6,201,222,024 700,636,560 3.120 2024-08-20
195 2024-08-21 223,930,000 -8,348,000 3.61 6,201,222,024 685,225,800 3.060 2024-08-19
196 2024-08-20 232,278,000 387,000 3.75 6,201,222,024 701,479,560 3.020 2024-08-16
197 2024-08-19 231,891,000 -9,170,000 3.74 6,201,222,024 681,759,540 2.940 2024-08-15
198 2024-08-16 241,061,000 1,477,000 3.89 6,201,222,024 744,878,490 3.090 2024-08-14
199 2024-08-15 239,584,000 -5,709,000 3.86 6,201,222,024 761,877,120 3.180 2024-08-13
200 2024-08-14 245,293,000 -1,758,000 3.96 6,201,222,024 784,937,600 3.200 2024-08-12
201 2024-08-13 247,051,000 -5,282,000 3.98 6,201,222,024 835,032,380 3.380 2024-08-09
202 2024-08-12 252,333,000 -146,000 4.07 6,201,222,024 878,118,840 3.480 2024-08-08
203 2024-08-09 252,479,000 198,000 4.07 6,201,222,024 812,982,380 3.220 2024-08-07
204 2024-08-08 252,281,000 -57,000 4.07 6,201,222,024 779,548,290 3.090 2024-08-06
205 2024-08-07 252,338,000 184,000 4.07 6,201,222,024 779,724,420 3.090 2024-08-05
206 2024-08-06 252,154,000 242,000 4.07 6,201,222,024 784,198,940 3.110 2024-08-02
207 2024-08-05 251,912,000 2,017,000 4.06 6,201,222,024 811,156,640 3.220 2024-08-01
208 2024-08-02 249,895,000 3,251,000 4.03 6,201,222,024 872,133,550 3.490 2024-07-31
209 2024-08-01 246,644,000 4,448,000 3.98 6,201,222,024 853,388,240 3.460 2024-07-30
210 2024-07-31 242,196,000 527,000 3.91 6,201,222,024 845,264,040 3.490 2024-07-29
211 2024-07-30 241,669,000 2,996,000 3.90 6,201,222,024 860,341,640 3.560 2024-07-26
212 2024-07-29 238,673,000 3,476,000 3.85 6,201,222,024 844,902,420 3.540 2024-07-25
213 2024-07-26 235,197,000 4,858,000 3.79 6,201,222,024 844,357,230 3.590 2024-07-24
214 2024-07-25 230,339,000 3,135,000 3.71 6,201,222,024 843,040,740 3.660 2024-07-23
215 2024-07-24 227,204,000 3,050,000 3.66 6,201,222,024 847,470,920 3.730 2024-07-22
216 2024-07-23 224,154,000 3,043,000 3.61 6,201,222,024 849,543,660 3.790 2024-07-19
217 2024-07-22 221,111,000 3,085,000 3.57 6,201,222,024 860,121,790 3.890 2024-07-18
218 2024-07-19 218,026,000 3,006,000 3.52 6,201,222,024 850,301,400 3.900 2024-07-17
219 2024-07-18 215,020,000 3,790,000 3.47 6,201,222,024 829,977,200 3.860 2024-07-16
220 2024-07-17 211,230,000 3,301,000 3.41 6,201,222,024 828,021,600 3.920 2024-07-15
221 2024-07-16 207,929,000 3,665,000 3.35 6,201,222,024 827,557,420 3.980 2024-07-12
222 2024-07-15 204,264,000 5,071,000 3.29 6,201,222,024 792,544,320 3.880 2024-07-11
223 2024-07-12 199,193,000 2,974,000 3.21 6,201,222,024 740,997,960 3.720 2024-07-10
224 2024-07-11 196,219,000 3,896,000 3.16 6,201,222,024 745,632,200 3.800 2024-07-09
225 2024-07-10 192,323,000 4,853,000 3.10 6,201,222,024 721,211,250 3.750 2024-07-08
226 2024-07-09 187,470,000 6,318,000 3.02 6,201,222,024 708,636,600 3.780 2024-07-05
227 2024-07-08 181,152,000 11,765,000 2.92 6,201,222,024 722,796,480 3.990 2024-07-04
228 2024-07-05 169,387,000 4,202,000 2.73 6,201,222,024 677,548,000 4.000 2024-07-03
229 2024-07-04 165,185,000 11,591,000 2.66 6,201,222,024 637,614,100 3.860 2024-07-02
230 2024-07-03 153,594,000 5,417,000 2.48 6,201,222,024 637,415,100 4.150 2024-06-28
231 2024-07-02 148,177,000 54,000 2.39 6,201,222,024 651,978,800 4.400 2024-06-27
232 2024-06-28 148,123,000 33,000 2.39 6,201,222,024 659,147,350 4.450 2024-06-26
233 2024-06-27 148,090,000 2,531,000 2.39 6,201,222,024 682,694,900 4.610 2024-06-25
234 2024-06-26 145,559,000 111,000 2.35 6,201,222,024 644,826,370 4.430 2024-06-24
235 2024-06-25 145,448,000 120,000 2.35 6,201,222,024 647,243,600 4.450 2024-06-21
236 2024-06-24 145,328,000 264,000 2.34 6,201,222,024 671,415,360 4.620 2024-06-20
237 2024-06-21 145,064,000 77,000 2.34 6,201,222,024 699,208,480 4.820 2024-06-19
238 2024-06-20 144,987,000 75,000 2.34 6,201,222,024 690,138,120 4.760 2024-06-18
239 2024-06-19 144,912,000 13,000 2.34 6,201,222,024 701,374,080 4.840 2024-06-17
240 2024-06-18 144,899,000 48,000 2.34 6,201,222,024 710,005,100 4.900 2024-06-14
241 2024-06-17 144,851,000 1,288,000 2.34 6,201,222,024 725,703,510 5.010 2024-06-13
242 2024-06-14 143,563,000 410,000 2.32 6,201,222,024 735,042,560 5.120 2024-06-12
243 2024-06-13 143,153,000 488,000 2.31 6,201,222,024 731,511,830 5.110 2024-06-11
244 2024-06-12 142,665,000 337,000 2.30 6,201,222,024 734,724,750 5.150 2024-06-07
245 2024-06-11 142,328,000 2,183,610 2.30 6,201,222,024 725,872,800 5.100 2024-06-06
246 2024-06-07 140,144,390 1,746,390 2.26 6,201,222,024 720,342,165 5.140 2024-06-05
247 2024-06-06 138,398,000 2,443,000 2.23 6,201,222,024 715,517,660 5.170 2024-06-04
248 2024-06-05 135,955,000 1,365,000 2.19 6,201,222,024 702,887,350 5.170 2024-06-03
249 2024-06-04 134,590,000 56,000 2.17 6,201,222,024 686,409,000 5.100 2024-05-31
250 2024-06-03 134,534,000 148,000 2.17 6,201,222,024 691,504,760 5.140 2024-05-30
251 2024-05-31 134,386,000 1,511,000 2.17 6,201,222,024 710,901,940 5.290 2024-05-29
252 2024-05-30 132,875,000 3,508,000 2.14 6,201,222,024 709,552,500 5.340 2024-05-28
253 2024-05-29 129,367,000 3,912,000 2.09 6,201,222,024 689,526,110 5.330 2024-05-27
254 2024-05-28 125,455,000 721,000 2.02 6,201,222,024 637,311,400 5.080 2024-05-24
255 2024-05-27 124,734,000 1,861,000 2.01 6,201,222,024 684,789,660 5.490 2024-05-23
256 2024-05-24 122,873,000 -6,000 1.98 6,201,222,024 700,376,100 5.700 2024-05-22
257 2024-05-23 122,879,000 -16,000 1.98 6,201,222,024 694,266,350 5.650 2024-05-21
258 2024-05-22 122,895,000 47,000 1.98 6,201,222,024 709,104,150 5.770 2024-05-20
259 2024-05-21 122,848,000 551,000 1.98 6,201,222,024 699,005,120 5.690 2024-05-17
260 2024-05-20 122,297,000 -49,000 1.97 6,201,222,024 703,207,750 5.750 2024-05-16
261 2024-05-17 122,346,000 653,000 1.97 6,201,222,024 707,159,880 5.780 2024-05-14
262 2024-05-16 121,693,000 1,386,000 1.96 6,201,222,024 710,687,120 5.840 2024-05-13
263 2024-05-14 120,307,000 921,000 1.94 6,201,222,024 697,780,600 5.800 2024-05-10
264 2024-05-13 119,386,000 -1,321,000 1.93 6,201,222,024 659,010,720 5.520 2024-05-09
265 2024-05-10 120,707,000 -1,783,000 1.95 6,201,222,024 665,095,570 5.510 2024-05-08
266 2024-05-09 122,490,000 -226,000 1.98 6,201,222,024 673,695,000 5.500 2024-05-07
267 2024-05-08 122,716,000 -635,000 1.98 6,201,222,024 674,938,000 5.500 2024-05-06
268 2024-05-03 123,351,000 -88,000 1.99 6,201,222,024 673,496,460 5.460 2024-04-30
269 2024-05-02 123,439,000 42,000 1.99 6,201,222,024 669,039,380 5.420 2024-04-29
270 2024-04-30 123,397,000 -35,000 1.99 6,201,222,024 671,279,680 5.440 2024-04-26
271 2024-04-29 123,432,000 88,000 1.99 6,201,222,024 648,018,000 5.250 2024-04-25
272 2024-04-26 123,344,000 161,000 1.99 6,201,222,024 645,089,120 5.230 2024-04-24
273 2024-04-25 123,183,000 102,000 1.99 6,201,222,024 636,856,110 5.170 2024-04-23
274 2024-04-24 123,081,000 -26,000 1.98 6,201,222,024 654,790,920 5.320 2024-04-22
275 2024-04-23 123,107,000 448,000 1.99 6,201,222,024 636,463,190 5.170 2024-04-19
276 2024-04-22 122,659,000 -13,622 1.98 6,201,222,024 641,506,570 5.230 2024-04-18
277 2024-04-19 122,672,622 1,358,000 1.98 6,201,222,024 621,950,194 5.070 2024-04-17
278 2024-04-18 121,314,622 2,213,000 1.96 6,201,222,024 629,622,888 5.190 2024-04-16
279 2024-04-17 119,101,622 320,000 1.92 6,201,222,024 647,912,824 5.440 2024-04-15
280 2024-04-16 118,781,622 41,000 1.92 6,201,222,024 650,923,289 5.480 2024-04-12
281 2024-04-15 118,740,622 -75,000 1.91 6,201,222,024 657,823,046 5.540 2024-04-11
282 2024-04-12 118,815,622 165,000 1.92 6,201,222,024 651,109,609 5.480 2024-04-10
283 2024-04-11 118,650,622 -21,000 1.91 6,201,222,024 634,780,828 5.350 2024-04-09
284 2024-04-10 118,671,622 -258,000 1.91 6,201,222,024 621,839,299 5.240 2024-04-08
285 2024-04-08 118,929,622 75,000 1.92 6,201,222,024 636,273,478 5.350 2024-04-03
286 2024-04-05 118,854,622 -27,000 1.92 6,201,222,024 650,134,782 5.470 2024-04-02
287 2024-04-03 118,881,622 133,000 1.92 6,201,222,024 622,939,699 5.240 2024-03-28
288 2024-04-02 118,748,622 2,000 1.91 6,201,222,024 617,492,834 5.200 2024-03-27
289 2024-03-28 118,746,622 7,000 1.91 6,201,222,024 619,857,367 5.220 2024-03-26
290 2024-03-27 118,739,622 -508,000 1.91 6,201,222,024 628,132,600 5.290 2024-03-25
291 2024-03-26 119,247,622 -478,000 1.92 6,201,222,024 635,589,825 5.330 2024-03-22
292 2024-03-25 119,725,622 24,000 1.93 6,201,222,024 662,082,690 5.530 2024-03-21
293 2024-03-22 119,701,622 108,000 1.93 6,201,222,024 659,555,937 5.510 2024-03-20
294 2024-03-21 119,593,622 67,000 1.93 6,201,222,024 639,825,878 5.350 2024-03-19
295 2024-03-20 119,526,622 -315,000 1.93 6,201,222,024 684,887,544 5.730 2024-03-18
296 2024-03-19 119,841,622 54,000 1.93 6,201,222,024 665,121,002 5.550 2024-03-15
297 2024-03-18 119,787,622 -49,000 1.93 6,201,222,024 658,831,921 5.500 2024-03-14
298 2024-03-15 119,836,622 -35,000 1.93 6,201,222,024 638,729,195 5.330 2024-03-13
299 2024-03-14 119,871,622 -30,000 1.93 6,201,222,024 660,492,637 5.510 2024-03-12
300 2024-03-13 119,901,622 65,000 1.93 6,201,222,024 622,289,418 5.190 2024-03-11
301 2024-03-12 119,836,622 152,000 1.93 6,201,222,024 611,166,772 5.100 2024-03-08
302 2024-03-11 119,684,622 17,000 1.93 6,201,222,024 618,769,496 5.170 2024-03-07
303 2024-03-08 119,667,622 -542,000 1.93 6,201,222,024 649,795,187 5.430 2024-03-06
304 2024-03-07 120,209,622 -416,852 1.94 6,201,222,024 628,696,323 5.230 2024-03-05
305 2024-03-06 120,626,474 -154,000 1.95 6,201,222,024 639,320,312 5.300 2024-03-04
306 2024-03-05 120,780,474 25,000 1.95 6,201,222,024 634,097,489 5.250 2024-03-01
307 2024-03-04 120,755,474 2,000 1.95 6,201,222,024 642,419,122 5.320 2024-02-29
308 2024-03-01 120,753,474 13,000 1.95 6,201,222,024 623,087,926 5.160 2024-02-28
309 2024-02-29 120,740,474 2,000 1.95 6,201,222,024 643,546,726 5.330 2024-02-27
310 2024-02-28 120,738,474 27,000 1.95 6,201,222,024 664,061,607 5.500 2024-02-26
311 2024-02-27 120,711,474 1,026,000 1.95 6,201,222,024 648,220,615 5.370 2024-02-23
312 2024-02-26 119,685,474 -3,000 1.93 6,201,222,024 651,088,979 5.440 2024-02-22
313 2024-02-23 119,688,474 197,000 1.93 6,201,222,024 640,333,336 5.350 2024-02-21
314 2024-02-22 119,491,474 1,000 1.93 6,201,222,024 627,330,239 5.250 2024-02-20
315 2024-02-21 119,490,474 -1,000 1.93 6,201,222,024 642,858,750 5.380 2024-02-19
316 2024-02-15 119,491,474 -256,000 1.93 6,201,222,024 664,372,595 5.560 2024-02-08
317 2024-02-14 119,747,474 -26,000 1.93 6,201,222,024 647,833,834 5.410 2024-02-07
318 2024-02-08 119,773,474 -264,000 1.93 6,201,222,024 671,929,189 5.610 2024-02-06
319 2024-02-07 120,037,474 -23,000 1.94 6,201,222,024 636,198,612 5.300 2024-02-05
320 2024-02-06 120,060,474 -169,000 1.94 6,201,222,024 645,925,350 5.380 2024-02-02
321 2024-02-05 120,229,474 5,000 1.94 6,201,222,024 632,407,033 5.260 2024-02-01
322 2024-02-02 120,224,474 -9,000 1.94 6,201,222,024 607,133,594 5.050 2024-01-31
323 2024-02-01 120,233,474 6,000 1.94 6,201,222,024 604,774,374 5.030 2024-01-30
324 2024-01-31 120,227,474 2,000 1.94 6,201,222,024 636,003,337 5.290 2024-01-29
325 2024-01-30 120,225,474 -1,000 1.94 6,201,222,024 634,790,503 5.280 2024-01-26
326 2024-01-29 120,226,474 301,000 1.94 6,201,222,024 639,604,842 5.320 2024-01-25
327 2024-01-26 119,925,474 -10,000 1.93 6,201,222,024 641,601,286 5.350 2024-01-24
328 2024-01-25 119,935,474 -82,000 1.93 6,201,222,024 611,670,917 5.100 2024-01-23
329 2024-01-24 120,017,474 214,000 1.94 6,201,222,024 589,285,797 4.910 2024-01-22
330 2024-01-23 119,803,474 1,000 1.93 6,201,222,024 650,532,864 5.430 2024-01-19
331 2024-01-22 119,802,474 302,000 1.93 6,201,222,024 670,893,854 5.600 2024-01-18
332 2024-01-19 119,500,474 202,000 1.93 6,201,222,024 657,252,607 5.500 2024-01-17
333 2024-01-18 119,298,474 8,000 1.92 6,201,222,024 706,246,966 5.920 2024-01-16
334 2024-01-17 119,290,474 -13,000 1.92 6,201,222,024 719,321,558 6.030 2024-01-15
335 2024-01-15 119,303,474 196,622 1.92 6,201,222,024 697,925,323 5.850 2024-01-11
336 2024-01-12 119,106,852 500,000 1.92 6,201,222,024 706,303,632 5.930 2024-01-10
337 2024-01-10 118,606,852 240,000 1.91 6,201,222,024 697,408,290 5.880 2024-01-08
338 2024-01-09 118,366,852 -168,000 1.91 6,201,222,024 705,466,438 5.960 2024-01-05
339 2024-01-08 118,534,852 125,000 1.91 6,201,222,024 698,170,278 5.890 2024-01-04
340 2024-01-03 118,409,852 -4,000 1.91 6,201,222,024 719,931,900 6.080 2023-12-29
341 2024-01-02 118,413,852 177,000 1.91 6,201,222,024 716,403,805 6.050 2023-12-28
342 2023-12-29 118,236,852 200,000 1.91 6,201,222,024 717,697,692 6.070 2023-12-27
343 2023-12-28 118,036,852 499,000 1.90 6,201,222,024 707,040,743 5.990 2023-12-22
344 2023-12-22 117,537,852 22,000 1.90 6,201,222,024 705,227,112 6.000 2023-12-20
345 2023-12-21 117,515,852 1,000 1.90 6,201,222,024 695,693,844 5.920 2023-12-19
346 2023-12-20 117,514,852 2,000 1.90 6,201,222,024 718,015,746 6.110 2023-12-18
347 2023-12-19 117,512,852 731,000 1.89 6,201,222,024 720,353,783 6.130 2023-12-15
348 2023-12-18 116,781,852 803,000 1.88 6,201,222,024 684,341,653 5.860 2023-12-14
349 2023-12-15 115,978,852 907,000 1.87 6,201,222,024 668,038,188 5.760 2023-12-13
350 2023-12-14 115,071,852 1,006,000 1.86 6,201,222,024 677,773,208 5.890 2023-12-12
351 2023-12-13 114,065,852 893,000 1.84 6,201,222,024 652,456,673 5.720 2023-12-11
352 2023-12-12 113,172,852 5,000 1.83 6,201,222,024 650,743,899 5.750 2023-12-08
353 2023-12-11 113,167,852 -2,000 1.82 6,201,222,024 684,665,505 6.050 2023-12-07
354 2023-12-08 113,169,852 -2,000 1.82 6,201,222,024 709,574,972 6.270 2023-12-06
355 2023-12-07 113,171,852 -57,000 1.82 6,201,222,024 690,348,297 6.100 2023-12-05
356 2023-12-06 113,228,852 -4,000 1.83 6,201,222,024 691,828,286 6.110 2023-12-04
357 2023-12-05 113,232,852 4,000 1.83 6,201,222,024 690,720,397 6.100 2023-12-01
358 2023-12-04 113,228,852 -148,000 1.83 6,201,222,024 719,003,210 6.350 2023-11-30
359 2023-12-01 113,376,852 2,000 1.83 6,201,222,024 717,675,473 6.330 2023-11-29
360 2023-11-30 113,374,852 -44,000 1.83 6,201,222,024 736,936,538 6.500 2023-11-28
361 2023-11-29 113,418,852 7,000 1.83 6,201,222,024 747,430,235 6.590 2023-11-27
362 2023-11-28 113,411,852 -42,000 1.83 6,201,222,024 749,652,342 6.610 2023-11-24
363 2023-11-27 113,453,852 7,000 1.83 6,201,222,024 756,737,193 6.670 2023-11-23
364 2023-11-24 113,446,852 3,000 1.83 6,201,222,024 753,287,097 6.640 2023-11-22
365 2023-11-23 113,443,852 -25,000 1.83 6,201,222,024 760,073,808 6.700 2023-11-21
366 2023-11-22 113,468,852 -34,000 1.83 6,201,222,024 764,780,062 6.740 2023-11-20
367 2023-11-21 113,502,852 -2,000 1.83 6,201,222,024 745,713,738 6.570 2023-11-17
368 2023-11-20 113,504,852 -4,000 1.83 6,201,222,024 758,212,411 6.680 2023-11-16
369 2023-11-17 113,508,852 -704,000 1.83 6,201,222,024 752,563,689 6.630 2023-11-15
370 2023-11-16 114,212,852 -41,000 1.84 6,201,222,024 744,667,795 6.520 2023-11-14
371 2023-11-15 114,253,852 -16,000 1.84 6,201,222,024 754,075,423 6.600 2023-11-13
372 2023-11-14 114,269,852 -4,000 1.84 6,201,222,024 739,325,942 6.470 2023-11-10
373 2023-11-13 114,273,852 6,000 1.84 6,201,222,024 739,351,822 6.470 2023-11-09
374 2023-11-10 114,267,852 2,000 1.84 6,201,222,024 719,887,468 6.300 2023-11-08
375 2023-11-09 114,265,852 2,000 1.84 6,201,222,024 719,874,868 6.300 2023-11-07
376 2023-11-08 114,263,852 43,000 1.84 6,201,222,024 717,576,991 6.280 2023-11-06
377 2023-11-07 114,220,852 -29,000 1.84 6,201,222,024 740,151,121 6.480 2023-11-03
378 2023-11-06 114,249,852 9,000 1.84 6,201,222,024 725,486,560 6.350 2023-11-02
379 2023-11-03 114,240,852 -44,000 1.84 6,201,222,024 753,989,623 6.600 2023-11-01
380 2023-11-02 114,284,852 -6,000 1.84 6,201,222,024 751,994,326 6.580 2023-10-31
381 2023-11-01 114,290,852 -15,000 1.84 6,201,222,024 748,605,081 6.550 2023-10-30
382 2023-10-31 114,305,852 -106,000 1.84 6,201,222,024 739,558,862 6.470 2023-10-27
383 2023-10-30 114,411,852 5,000 1.84 6,201,222,024 740,244,682 6.470 2023-10-26
384 2023-10-27 114,406,852 -849,000 1.84 6,201,222,024 734,491,990 6.420 2023-10-25
385 2023-10-26 115,255,852 -76,000 1.86 6,201,222,024 709,976,048 6.160 2023-10-24
386 2023-10-25 115,331,852 -214,000 1.86 6,201,222,024 710,444,208 6.160 2023-10-20
387 2023-10-24 115,545,852 861,000 1.86 6,201,222,024 700,207,863 6.060 2023-10-19
388 2023-10-20 114,684,852 49,000 1.85 6,201,222,024 678,934,324 5.920 2023-10-18
389 2023-10-19 114,635,852 62,000 1.85 6,201,222,024 655,717,073 5.720 2023-10-17
390 2023-10-18 114,573,852 28,000 1.85 6,201,222,024 657,653,910 5.740 2023-10-16
391 2023-10-17 114,545,852 8,000 1.85 6,201,222,024 666,656,859 5.820 2023-10-13
392 2023-10-16 114,537,852 -16,000 1.85 6,201,222,024 690,663,248 6.030 2023-10-12
393 2023-10-13 114,553,852 132,000 1.85 6,201,222,024 668,994,496 5.840 2023-10-11
394 2023-10-12 114,421,852 36,000 1.85 6,201,222,024 655,637,212 5.730 2023-10-10
395 2023-10-11 114,385,852 1,000 1.84 6,201,222,024 662,294,083 5.790 2023-10-09
396 2023-10-03 114,384,852 1,883,000 1.84 6,201,222,024 663,432,142 5.800 2023-09-28
397 2023-09-29 112,501,852 4,224,000 1.81 6,201,222,024 613,135,093 5.450 2023-09-27
398 2023-09-28 108,277,852 670,000 1.75 6,201,222,024 633,425,434 5.850 2023-09-26
399 2023-09-27 107,607,852 1,204,000 1.74 6,201,222,024 671,472,996 6.240 2023-09-25
400 2023-09-26 106,403,852 697,000 1.72 6,201,222,024 667,152,152 6.270 2023-09-22
401 2023-09-25 105,706,852 1,765,000 1.70 6,201,222,024 650,097,140 6.150 2023-09-21
402 2023-09-22 103,941,852 1,303,138 1.68 6,201,222,024 635,084,716 6.110 2023-09-20
403 2023-09-21 102,638,714 1,840,000 1.66 6,201,222,024 626,096,155 6.100 2023-09-19
404 2023-09-20 100,798,714 1,335,000 1.63 6,201,222,024 629,991,963 6.250 2023-09-18
405 2023-09-19 99,463,714 1,619,000 1.60 6,201,222,024 617,669,664 6.210 2023-09-15
406 2023-09-18 97,844,714 1,716,000 1.58 6,201,222,024 605,658,780 6.190 2023-09-14
407 2023-09-15 96,128,714 1,985,000 1.55 6,201,222,024 592,152,878 6.160 2023-09-13
408 2023-09-14 94,143,714 1,702,000 1.52 6,201,222,024 585,573,901 6.220 2023-09-12
409 2023-09-13 92,441,714 1,786,000 1.49 6,201,222,024 575,911,878 6.230 2023-09-11
410 2023-09-12 90,655,714 2,029,000 1.46 6,201,222,024 568,411,327 6.270 2023-09-07
411 2023-09-11 88,626,714 1,003,000 1.43 6,201,222,024 554,803,230 6.260 2023-09-06
412 2023-09-07 87,623,714 501,000 1.41 6,201,222,024 566,049,192 6.460 2023-09-05
413 2023-09-06 87,122,714 258,000 1.40 6,201,222,024 568,911,322 6.530 2023-09-04
414 2023-09-05 86,864,714 83,000 1.40 6,201,222,024 554,196,875 6.380 2023-08-31
415 2023-09-04 86,781,714 -9,000 1.40 6,201,222,024 579,701,850 6.680 2023-08-30
416 2023-08-31 86,790,714 12,000 1.40 6,201,222,024 578,026,155 6.660 2023-08-29
417 2023-08-30 86,778,714 -13,000 1.40 6,201,222,024 564,929,428 6.510 2023-08-28
418 2023-08-29 86,791,714 -213,000 1.40 6,201,222,024 560,674,472 6.460 2023-08-25
419 2023-08-28 87,004,714 -54,000 1.40 6,201,222,024 581,191,490 6.680 2023-08-24
420 2023-08-25 87,058,714 28,000 1.40 6,201,222,024 585,034,558 6.720 2023-08-23
421 2023-08-24 87,030,714 102,000 1.40 6,201,222,024 577,013,634 6.630 2023-08-22
422 2023-08-23 86,928,714 -38,000 1.40 6,201,222,024 582,422,384 6.700 2023-08-21
423 2023-08-22 86,966,714 4,000 1.40 6,201,222,024 581,807,317 6.690 2023-08-18
424 2023-08-21 86,962,714 -6,000 1.40 6,201,222,024 595,694,591 6.850 2023-08-17
425 2023-08-18 86,968,714 113,000 1.40 6,201,222,024 593,996,317 6.830 2023-08-16
426 2023-08-17 86,855,714 5,260 1.40 6,201,222,024 594,961,641 6.850 2023-08-15
427 2023-08-16 86,850,454 14,000 1.40 6,201,222,024 607,953,178 7.000 2023-08-14
428 2023-08-15 86,836,454 33,000 1.40 6,201,222,024 612,197,001 7.050 2023-08-11
429 2023-08-14 86,803,454 13,000 1.40 6,201,222,024 628,457,007 7.240 2023-08-10
430 2023-08-11 86,790,454 -35,000 1.40 6,201,222,024 625,759,173 7.210 2023-08-09
431 2023-08-10 86,825,454 -237,000 1.40 6,201,222,024 631,221,051 7.270 2023-08-08
432 2023-08-09 87,062,454 -9,000 1.40 6,201,222,024 633,814,665 7.280 2023-08-07
433 2023-08-08 87,071,454 -56,000 1.40 6,201,222,024 634,750,900 7.290 2023-08-04
434 2023-08-07 87,127,454 -7,000 1.41 6,201,222,024 622,961,296 7.150 2023-08-03
435 2023-08-04 87,134,454 -22,000 1.41 6,201,222,024 606,455,800 6.960 2023-08-02
436 2023-08-03 87,156,454 -699,354 1.41 6,201,222,024 597,021,710 6.850 2023-08-01
437 2023-08-02 87,855,808 -153,000 1.42 6,201,222,024 628,169,027 7.150 2023-07-31
438 2023-08-01 88,008,808 222,000 1.42 6,201,222,024 642,464,298 7.300 2023-07-28
439 2023-07-31 87,786,808 -14,000 1.42 6,201,222,024 634,698,622 7.230 2023-07-27
440 2023-07-28 87,800,808 52,000 1.42 6,201,222,024 612,849,640 6.980 2023-07-26
441 2023-07-27 87,748,808 -20,000 1.42 6,201,222,024 602,834,311 6.870 2023-07-25
442 2023-07-26 87,768,808 -4,000 1.42 6,201,222,024 592,439,454 6.750 2023-07-24
443 2023-07-25 87,772,808 1,000 1.42 6,201,222,024 598,610,551 6.820 2023-07-21
444 2023-07-24 87,771,808 -31,000 1.42 6,201,222,024 595,092,858 6.780 2023-07-20
445 2023-07-21 87,802,808 2,000 1.42 6,201,222,024 593,546,982 6.760 2023-07-19
446 2023-07-20 87,800,808 -27,000 1.42 6,201,222,024 590,021,430 6.720 2023-07-18
447 2023-07-19 87,827,808 -14,000 1.42 6,201,222,024 598,985,651 6.820 2023-07-14
448 2023-07-18 87,841,808 363,000 1.42 6,201,222,024 591,175,368 6.730 2023-07-13
449 2023-07-13 87,478,808 -4,000 1.41 6,201,222,024 575,610,557 6.580 2023-07-11
450 2023-07-12 87,482,808 29,000 1.41 6,201,222,024 560,764,799 6.410 2023-07-10
451 2023-07-11 87,453,808 24,000 1.41 6,201,222,024 557,955,295 6.380 2023-07-07
452 2023-07-10 87,429,808 -170,258 1.41 6,201,222,024 562,173,665 6.430 2023-07-06
453 2023-07-07 87,600,066 105,000 1.41 6,201,222,024 578,160,436 6.600 2023-07-05
454 2023-07-06 87,495,066 454,000 1.41 6,201,222,024 620,340,018 7.090 2023-07-04
455 2023-07-05 87,041,066 -7,000 1.40 6,201,222,024 615,380,337 7.070 2023-07-03
456 2023-07-04 87,048,066 12,000 1.40 6,201,222,024 591,056,368 6.790 2023-06-30
457 2023-07-03 87,036,066 43,000 1.40 6,201,222,024 615,344,987 7.070 2023-06-29
458 2023-06-30 86,993,066 -61,000 1.40 6,201,222,024 635,049,382 7.300 2023-06-28
459 2023-06-29 87,054,066 -5,000 1.40 6,201,222,024 618,954,409 7.110 2023-06-27
460 2023-06-28 87,059,066 492,000 1.40 6,201,222,024 585,907,514 6.730 2023-06-26
461 2023-06-26 86,567,066 6,000 1.40 6,201,222,024 585,193,366 6.760 2023-06-21
462 2023-06-23 86,561,066 -539,934 1.40 6,201,222,024 590,346,470 6.820 2023-06-20
463 2023-06-21 87,101,000 -582,000 1.40 6,201,222,024 613,191,040 7.040 2023-06-19
464 2023-06-20 87,683,000 -77,000 1.41 6,201,222,024 651,484,690 7.430 2023-06-16
465 2023-06-19 87,760,000 352,000 1.42 6,201,222,024 636,260,000 7.250 2023-06-15
466 2023-06-16 87,408,000 -503,000 1.41 6,201,222,024 592,626,240 6.780 2023-06-14
467 2023-06-15 87,911,000 -81,000 1.42 6,201,222,024 611,860,560 6.960 2023-06-13
468 2023-06-14 87,992,000 12,000 1.42 6,201,222,024 606,264,880 6.890 2023-06-12
469 2023-06-13 87,980,000 -17,000 1.42 6,201,222,024 598,264,000 6.800 2023-06-09
470 2023-06-12 87,997,000 21,000 1.42 6,201,222,024 578,140,290 6.570 2023-06-08
471 2023-06-09 87,976,000 -3,000 1.42 6,201,222,024 584,160,640 6.640 2023-06-07
472 2023-06-08 87,979,000 -70,000 1.42 6,201,222,024 586,819,930 6.670 2023-06-06
473 2023-06-07 88,049,000 -50,000 1.42 6,201,222,024 582,003,890 6.610 2023-06-05
474 2023-06-06 88,099,000 829,000 1.42 6,201,222,024 575,286,470 6.530 2023-06-02
475 2023-06-05 87,270,000 -77,000 1.41 6,201,222,024 541,074,000 6.200 2023-06-01
476 2023-06-02 87,347,000 13,000 1.41 6,201,222,024 531,069,760 6.080 2023-05-31
477 2023-06-01 87,334,000 19,000 1.41 6,201,222,024 530,990,720 6.080 2023-05-30
478 2023-05-31 87,315,000 -661,000 1.41 6,201,222,024 516,031,650 5.910 2023-05-29
479 2023-05-30 87,976,000 -3,186,000 1.42 6,201,222,024 510,260,800 5.800 2023-05-25
480 2023-05-29 91,162,000 -744,000 1.47 6,201,222,024 558,823,060 6.130 2023-05-24
481 2023-05-25 91,906,000 3,000 1.48 6,201,222,024 634,151,400 6.900 2023-05-23
482 2023-05-24 91,903,000 -15,000 1.48 6,201,222,024 629,535,550 6.850 2023-05-22
483 2023-05-23 91,918,000 -600,000 1.48 6,201,222,024 625,042,400 6.800 2023-05-19
484 2023-05-22 92,518,000 -31,000 1.49 6,201,222,024 631,897,940 6.830 2023-05-18
485 2023-05-19 92,549,000 1,000 1.49 6,201,222,024 619,152,810 6.690 2023-05-17
486 2023-05-18 92,548,000 -407,000 1.49 6,201,222,024 637,655,720 6.890 2023-05-16
487 2023-05-17 92,955,000 869,000 1.50 6,201,222,024 649,755,450 6.990 2023-05-15
488 2023-05-16 92,086,000 10,000 1.48 6,201,222,024 615,134,480 6.680 2023-05-12
489 2023-05-15 92,076,000 74,000 1.48 6,201,222,024 622,433,760 6.760 2023-05-11
490 2023-05-12 92,002,000 16,000 1.48 6,201,222,024 600,773,060 6.530 2023-05-10
491 2023-05-11 91,986,000 50,000 1.48 6,201,222,024 599,748,720 6.520 2023-05-09
492 2023-05-10 91,936,000 41,000 1.48 6,201,222,024 626,084,160 6.810 2023-05-08
493 2023-05-09 91,895,000 2,000 1.48 6,201,222,024 627,642,850 6.830 2023-05-05
494 2023-05-08 91,893,000 63,000 1.48 6,201,222,024 622,115,610 6.770 2023-05-04
495 2023-05-03 91,830,000 36,000 1.48 6,201,222,024 640,055,100 6.970 2023-04-28
496 2023-05-02 91,794,000 2,000 1.48 6,201,222,024 644,393,880 7.020 2023-04-27
497 2023-04-28 91,792,000 -3,000 1.48 6,201,222,024 644,379,840 7.020 2023-04-26
498 2023-04-27 91,795,000 37,000 1.48 6,201,222,024 644,400,900 7.020 2023-04-25
499 2023-04-26 91,758,000 -10,000 1.48 6,201,222,024 663,410,340 7.230 2023-04-24
500 2023-04-25 91,768,000 -67,000 1.48 6,201,222,024 674,494,800 7.350 2023-04-21
501 2023-04-24 91,835,000 -119,000 1.48 6,201,222,024 686,007,450 7.470 2023-04-20
502 2023-04-21 91,954,000 -3,000 1.48 6,201,222,024 689,655,000 7.500 2023-04-19
503 2023-04-19 91,957,000 -78,000 1.48 6,201,222,024 710,827,610 7.730 2023-04-17
504 2023-04-18 92,035,000 6,000 1.48 6,201,222,024 707,749,150 7.690 2023-04-14
505 2023-04-17 92,029,000 -3,000 1.48 6,201,222,024 679,174,020 7.380 2023-04-13
506 2023-04-14 92,032,000 -28,000 1.48 6,201,222,024 666,311,680 7.240 2023-04-12
507 2023-04-13 92,060,000 -98,000 1.48 6,201,222,024 665,593,800 7.230 2023-04-11
508 2023-04-12 92,158,000 -1,000 1.49 6,201,222,024 656,164,960 7.120 2023-04-06
509 2023-04-04 92,159,000 -25,000 1.49 6,201,222,024 661,701,620 7.180 2023-03-31
510 2023-04-03 92,184,000 5,000 1.49 6,201,222,024 654,506,400 7.100 2023-03-30
511 2023-03-31 92,179,000 2,000 1.49 6,201,222,024 665,532,380 7.220 2023-03-29
512 2023-03-30 92,177,000 -1,000 1.49 6,201,222,024 651,691,390 7.070 2023-03-28
513 2023-03-29 92,178,000 -19,000 1.49 6,201,222,024 656,307,360 7.120 2023-03-27
514 2023-03-28 92,197,000 29,000 1.49 6,201,222,024 661,974,460 7.180 2023-03-24
515 2023-03-27 92,168,000 -23,000 1.49 6,201,222,024 661,766,240 7.180 2023-03-23
516 2023-03-24 92,191,000 69,000 1.49 6,201,222,024 653,634,190 7.090 2023-03-22
517 2023-03-23 92,122,000 -19,000 1.49 6,201,222,024 638,405,460 6.930 2023-03-21
518 2023-03-22 92,141,000 47,000 1.49 6,201,222,024 604,444,960 6.560 2023-03-20
519 2023-03-21 92,094,000 -7,000 1.49 6,201,222,024 632,685,780 6.870 2023-03-17
520 2023-03-20 92,101,000 -1,000 1.49 6,201,222,024 607,866,600 6.600 2023-03-16
521 2023-03-17 92,102,000 -6,000 1.49 6,201,222,024 630,898,700 6.850 2023-03-15
522 2023-03-16 92,108,000 4,000 1.49 6,201,222,024 615,281,440 6.680 2023-03-14
523 2023-03-15 92,104,000 -4,000 1.49 6,201,222,024 635,517,600 6.900 2023-03-13
524 2023-03-14 92,108,000 67,000 1.49 6,201,222,024 604,228,480 6.560 2023-03-10
525 2023-03-13 92,041,000 -555,000 1.48 6,201,222,024 617,595,110 6.710 2023-03-09
526 2023-03-10 92,596,000 18,000 1.49 6,201,222,024 646,320,080 6.980 2023-03-08
527 2023-03-09 92,578,000 -66,000 1.49 6,201,222,024 654,526,460 7.070 2023-03-07
528 2023-03-08 92,644,000 404,000 1.49 6,201,222,024 662,404,600 7.150 2023-03-06
529 2023-03-07 92,240,000 73,000 1.49 6,201,222,024 662,283,200 7.180 2023-03-03
530 2023-03-06 92,167,000 369,000 1.49 6,201,222,024 649,777,350 7.050 2023-03-02
531 2023-03-03 91,798,000 -24,000 1.48 6,201,222,024 671,961,360 7.320 2023-03-01
532 2023-03-02 91,822,000 214,000 1.48 6,201,222,024 628,980,700 6.850 2023-02-28
533 2023-03-01 91,608,000 122,000 1.48 6,201,222,024 600,032,400 6.550 2023-02-27
534 2023-02-28 91,486,000 2,000 1.48 6,201,222,024 605,637,320 6.620 2023-02-24
535 2023-02-27 91,484,000 50,000 1.48 6,201,222,024 625,750,560 6.840 2023-02-23
536 2023-02-24 91,434,000 -252,000 1.47 6,201,222,024 620,836,860 6.790 2023-02-22
537 2023-02-23 91,686,000 -360,000 1.48 6,201,222,024 606,044,460 6.610 2023-02-21
538 2023-02-22 92,046,000 -12,000 1.48 6,201,222,024 653,526,600 7.100 2023-02-20
539 2023-02-20 92,058,000 -82,000 1.48 6,201,222,024 659,135,280 7.160 2023-02-16
540 2023-02-17 92,140,000 -20,000 1.49 6,201,222,024 651,429,800 7.070 2023-02-15
541 2023-02-15 92,160,000 -2,000 1.49 6,201,222,024 668,160,000 7.250 2023-02-13
542 2023-02-14 92,162,000 108,000 1.49 6,201,222,024 664,488,020 7.210 2023-02-10
543 2023-02-13 92,054,000 -85,000 1.48 6,201,222,024 688,563,920 7.480 2023-02-09
544 2023-02-10 92,139,000 -3,000 1.49 6,201,222,024 668,929,140 7.260 2023-02-08
545 2023-02-09 92,142,000 1,000 1.49 6,201,222,024 677,243,700 7.350 2023-02-07
546 2023-02-08 92,141,000 -11,000 1.49 6,201,222,024 667,100,840 7.240 2023-02-06
547 2023-02-07 92,152,000 -28,000 1.49 6,201,222,024 681,924,800 7.400 2023-02-03
548 2023-02-06 92,180,000 -9,000 1.49 6,201,222,024 692,271,800 7.510 2023-02-02
549 2023-02-03 92,189,000 -472,000 1.49 6,201,222,024 704,323,960 7.640 2023-02-01
550 2023-02-02 92,661,000 176,000 1.49 6,201,222,024 684,764,790 7.390 2023-01-31
551 2023-02-01 92,485,000 -250,000 1.49 6,201,222,024 689,938,100 7.460 2023-01-30
552 2023-01-20 92,735,000 -1,041,000 1.50 6,201,222,024 699,221,900 7.540 2023-01-18
553 2023-01-19 93,776,000 -22,000 1.51 6,201,222,024 723,012,960 7.710 2023-01-17
554 2023-01-18 93,798,000 -40,000 1.51 6,201,222,024 697,857,120 7.440 2023-01-16
555 2023-01-17 93,838,000 75,000 1.51 6,201,222,024 693,462,820 7.390 2023-01-13
556 2023-01-16 93,763,000 -114,000 1.51 6,201,222,024 688,220,420 7.340 2023-01-12
557 2023-01-13 93,877,000 8,000 1.51 6,201,222,024 678,730,710 7.230 2023-01-11
558 2023-01-12 93,869,000 218,000 1.51 6,201,222,024 701,201,430 7.470 2023-01-10
559 2023-01-11 93,651,000 311,000 1.51 6,201,222,024 749,208,000 8.000 2023-01-09
560 2023-01-10 93,340,000 449,000 1.51 6,201,222,024 694,449,600 7.440 2023-01-06
561 2023-01-09 92,891,000 1,120,000 1.50 6,201,222,024 676,246,480 7.280 2023-01-05
562 2023-01-06 91,771,000 165,000 1.48 6,201,222,024 621,289,670 6.770 2023-01-04
563 2023-01-05 91,606,000 -35,000 1.48 6,201,222,024 582,614,160 6.360 2023-01-03
564 2023-01-04 91,641,000 -194,000 1.48 6,201,222,024 567,257,790 6.190 2022-12-30
565 2023-01-03 91,835,000 -281,000 1.48 6,201,222,024 574,887,100 6.260 2022-12-29
566 2022-12-30 92,116,000 -918,000 1.49 6,201,222,024 582,173,120 6.320 2022-12-28
567 2022-12-29 93,034,000 -195,000 1.50 6,201,222,024 587,974,880 6.320 2022-12-23
568 2022-12-28 93,229,000 166,000 1.50 6,201,222,024 559,374,000 6.000 2022-12-22
569 2022-12-23 93,063,000 580,000 1.50 6,201,222,024 523,014,060 5.620 2022-12-21
570 2022-12-22 92,483,000 -339,000 1.49 6,201,222,024 503,107,520 5.440 2022-12-20
571 2022-12-21 92,822,000 -77,000 1.50 6,201,222,024 515,162,100 5.550 2022-12-19
572 2022-12-20 92,899,000 -35,000 1.50 6,201,222,024 536,956,220 5.780 2022-12-16
573 2022-12-19 92,934,000 17,000 1.50 6,201,222,024 528,794,460 5.690 2022-12-15
574 2022-12-16 92,917,000 63,000 1.50 6,201,222,024 542,635,280 5.840 2022-12-14
575 2022-12-15 92,854,000 -50,000 1.50 6,201,222,024 556,195,460 5.990 2022-12-13
576 2022-12-14 92,904,000 -336,000 1.50 6,201,222,024 566,714,400 6.100 2022-12-12
577 2022-12-13 93,240,000 579,000 1.50 6,201,222,024 561,304,800 6.020 2022-12-09
578 2022-12-12 92,661,000 -9,000 1.49 6,201,222,024 523,534,650 5.650 2022-12-08
579 2022-12-09 92,670,000 -456,000 1.49 6,201,222,024 497,637,900 5.370 2022-12-07
580 2022-12-08 93,126,000 -654,000 1.50 6,201,222,024 511,261,740 5.490 2022-12-06
581 2022-12-07 93,780,000 -271,000 1.51 6,201,222,024 517,665,600 5.520 2022-12-05
582 2022-12-06 94,051,000 4,000 1.52 6,201,222,024 497,529,790 5.290 2022-12-02
583 2022-12-05 94,047,000 722,000 1.52 6,201,222,024 499,389,570 5.310 2022-12-01
584 2022-12-02 93,325,000 338,000 1.50 6,201,222,024 463,825,250 4.970 2022-11-30
585 2022-12-01 92,987,000 464,000 1.50 6,201,222,024 433,319,420 4.660 2022-11-29
586 2022-11-30 92,523,000 63,000 1.49 6,201,222,024 399,699,360 4.320 2022-11-28
587 2022-11-29 92,460,000 140,000 1.49 6,201,222,024 398,502,600 4.310 2022-11-25
588 2022-11-28 92,320,000 120,000 1.49 6,201,222,024 424,672,000 4.600 2022-11-24
589 2022-11-25 92,200,000 -756,000 1.49 6,201,222,024 414,900,000 4.500 2022-11-23
590 2022-11-24 92,956,000 -119,000 1.50 6,201,222,024 425,738,480 4.580 2022-11-22
591 2022-11-23 93,075,000 169,000 1.50 6,201,222,024 435,591,000 4.680 2022-11-21
592 2022-11-22 92,906,000 1,188,000 1.50 6,201,222,024 453,381,280 4.880 2022-11-18
593 2022-11-21 91,718,000 62,000 1.48 6,201,222,024 437,494,860 4.770 2022-11-17
594 2022-11-18 91,656,000 -42,000 1.48 6,201,222,024 432,616,320 4.720 2022-11-16
595 2022-11-17 91,698,000 265,000 1.48 6,201,222,024 435,565,500 4.750 2022-11-15
596 2022-11-16 91,433,000 929,000 1.47 6,201,222,024 414,191,490 4.530 2022-11-14
597 2022-11-15 90,504,000 -121,000 1.46 6,201,222,024 420,843,600 4.650 2022-11-11
598 2022-11-14 90,625,000 30,000 1.46 6,201,222,024 381,531,250 4.210 2022-11-10
599 2022-11-11 90,595,000 494,000 1.46 6,201,222,024 390,464,450 4.310 2022-11-09
600 2022-11-10 90,101,000 345,000 1.45 6,201,222,024 391,939,350 4.350 2022-11-08
601 2022-11-09 89,756,000 182,000 1.45 6,201,222,024 404,799,560 4.510 2022-11-07
602 2022-11-08 89,574,000 -2,000 1.44 6,201,222,024 396,812,820 4.430 2022-11-04
603 2022-11-07 89,576,000 1,000 1.44 6,201,222,024 368,157,360 4.110 2022-11-03
604 2022-11-04 89,575,000 189,000 1.44 6,201,222,024 380,693,750 4.250 2022-11-02
605 2022-11-03 89,386,000 299,000 1.44 6,201,222,024 372,739,620 4.170 2022-11-01
606 2022-11-02 89,087,000 489,000 1.44 6,201,222,024 352,784,520 3.960 2022-10-31
607 2022-11-01 88,598,000 -29,000 1.43 6,201,222,024 375,655,520 4.240 2022-10-28
608 2022-10-31 88,627,000 -913,000 1.43 6,201,222,024 384,641,180 4.340 2022-10-27
609 2022-10-28 89,540,000 -553,000 1.44 6,201,222,024 389,499,000 4.350 2022-10-26
610 2022-10-27 90,093,000 100,000 1.45 6,201,222,024 405,418,500 4.500 2022-10-25
611 2022-10-26 89,993,000 -879,000 1.45 6,201,222,024 412,167,940 4.580 2022-10-24
612 2022-10-25 90,872,000 -1,079,000 1.47 6,201,222,024 474,351,840 5.220 2022-10-21
613 2022-10-24 91,951,000 -7,000 1.48 6,201,222,024 501,132,950 5.450 2022-10-20
614 2022-10-21 91,958,000 1,000 1.48 6,201,222,024 496,573,200 5.400 2022-10-19
615 2022-10-20 91,957,000 -41,000 1.48 6,201,222,024 504,843,930 5.490 2022-10-18
616 2022-10-18 91,998,000 -30,000 1.48 6,201,222,024 488,509,380 5.310 2022-10-14
617 2022-10-17 92,028,000 13,000 1.48 6,201,222,024 469,342,800 5.100 2022-10-13
618 2022-10-14 92,015,000 6,000 1.48 6,201,222,024 475,717,550 5.170 2022-10-12
619 2022-10-13 92,009,000 26,000 1.48 6,201,222,024 464,645,450 5.050 2022-10-11
620 2022-10-12 91,983,000 -22,000 1.48 6,201,222,024 480,151,260 5.220 2022-10-10
621 2022-09-30 92,005,000 9,000 1.48 6,201,222,024 543,749,550 5.910 2022-09-28
622 2022-09-29 91,996,000 5,000 1.48 6,201,222,024 553,815,920 6.020 2022-09-27
623 2022-09-28 91,991,000 6,000 1.48 6,201,222,024 551,026,090 5.990 2022-09-26
624 2022-09-27 91,985,000 230,000 1.48 6,201,222,024 550,990,150 5.990 2022-09-23
625 2022-09-26 91,755,000 12,000 1.48 6,201,222,024 567,045,900 6.180 2022-09-22
626 2022-09-23 91,743,000 2,000 1.48 6,201,222,024 567,889,170 6.190 2022-09-21
627 2022-09-22 91,741,000 -186,000 1.48 6,201,222,024 586,224,990 6.390 2022-09-20
628 2022-09-21 91,927,000 7,000 1.48 6,201,222,024 568,108,860 6.180 2022-09-19
629 2022-09-20 91,920,000 -10,000 1.48 6,201,222,024 580,015,200 6.310 2022-09-16
630 2022-09-19 91,930,000 -24,000 1.48 6,201,222,024 580,997,600 6.320 2022-09-15
631 2022-09-16 91,954,000 -13,000 1.48 6,201,222,024 581,149,280 6.320 2022-09-14
632 2022-09-15 91,967,000 -9,000 1.48 6,201,222,024 605,142,860 6.580 2022-09-13
633 2022-09-14 91,976,000 -176,000 1.48 6,201,222,024 588,646,400 6.400 2022-09-09
634 2022-09-13 92,152,000 -362,000 1.49 6,201,222,024 570,420,880 6.190 2022-09-08
635 2022-09-09 92,514,000 -77,000 1.49 6,201,222,024 571,736,520 6.180 2022-09-07
636 2022-09-08 92,591,000 3,000 1.49 6,201,222,024 572,212,380 6.180 2022-09-06
637 2022-09-02 92,588,000 -2,000 1.49 6,201,222,024 574,971,480 6.210 2022-08-31
638 2022-09-01 92,590,000 1,000 1.49 6,201,222,024 563,873,100 6.090 2022-08-30
639 2022-08-31 92,589,000 2,000 1.49 6,201,222,024 560,163,450 6.050 2022-08-29
640 2022-08-30 92,587,000 3,000 1.49 6,201,222,024 572,187,660 6.180 2022-08-26
641 2022-08-26 92,584,000 -344,000 1.49 6,201,222,024 568,465,760 6.140 2022-08-24
642 2022-08-24 92,928,000 -2,000 1.50 6,201,222,024 586,375,680 6.310 2022-08-22
643 2022-08-23 92,930,000 3,000 1.50 6,201,222,024 586,388,300 6.310 2022-08-19
644 2022-08-22 92,927,000 -1,310,000 1.50 6,201,222,024 584,510,830 6.290 2022-08-18
645 2022-08-18 94,237,000 -1,000 1.52 6,201,222,024 615,367,610 6.530 2022-08-16
646 2022-08-17 94,238,000 29,000 1.52 6,201,222,024 612,547,000 6.500 2022-08-15
647 2022-08-16 94,209,000 4,000 1.52 6,201,222,024 616,126,860 6.540 2022-08-12
648 2022-08-15 94,205,000 14,000 1.52 6,201,222,024 612,332,500 6.500 2022-08-11
649 2022-08-12 94,191,000 -50,000 1.52 6,201,222,024 589,635,660 6.260 2022-08-10
650 2022-08-11 94,241,000 -1,046,000 1.52 6,201,222,024 599,372,760 6.360 2022-08-09
651 2022-08-10 95,287,000 -1,000 1.54 6,201,222,024 606,978,190 6.370 2022-08-08
652 2022-08-09 95,288,000 -193,000 1.54 6,201,222,024 608,890,320 6.390 2022-08-05
653 2022-08-08 95,481,000 7,000 1.54 6,201,222,024 610,123,590 6.390 2022-08-04
654 2022-08-05 95,474,000 -4,000 1.54 6,201,222,024 615,807,300 6.450 2022-08-03
655 2022-08-04 95,478,000 51,000 1.54 6,201,222,024 615,833,100 6.450 2022-08-02
656 2022-08-03 95,427,000 -31,000 1.54 6,201,222,024 626,001,120 6.560 2022-08-01
657 2022-08-02 95,458,000 32,000 1.54 6,201,222,024 624,295,320 6.540 2022-07-29
658 2022-08-01 95,426,000 -1,078,000 1.54 6,201,222,024 634,582,900 6.650 2022-07-28
659 2022-07-29 96,504,000 45,000 1.56 6,201,222,024 631,136,160 6.540 2022-07-27
660 2022-07-28 96,459,000 -58,000 1.56 6,201,222,024 665,567,100 6.900 2022-07-26
661 2022-07-27 96,517,000 9,000 1.56 6,201,222,024 654,385,260 6.780 2022-07-25
662 2022-07-26 96,508,000 -6,000 1.56 6,201,222,024 663,009,960 6.870 2022-07-22
663 2022-07-25 96,514,000 43,000 1.56 6,201,222,024 654,364,920 6.780 2022-07-21
664 2022-07-22 96,471,000 -52,000 1.56 6,201,222,024 669,508,740 6.940 2022-07-20
665 2022-07-21 96,523,000 196,000 1.56 6,201,222,024 651,530,250 6.750 2022-07-19
666 2022-07-20 96,327,000 -5,000 1.55 6,201,222,024 660,803,220 6.860 2022-07-18
667 2022-07-19 96,332,000 122,000 1.55 6,201,222,024 658,910,880 6.840 2022-07-15
668 2022-07-18 96,210,000 68,000 1.55 6,201,222,024 667,697,400 6.940 2022-07-14
669 2022-07-15 96,142,000 19,000 1.55 6,201,222,024 672,994,000 7.000 2022-07-13
670 2022-07-14 96,123,000 69,000 1.55 6,201,222,024 662,287,470 6.890 2022-07-12
671 2022-07-13 96,054,000 26,000 1.55 6,201,222,024 676,220,160 7.040 2022-07-11
672 2022-07-12 96,028,000 77,000 1.55 6,201,222,024 697,163,280 7.260 2022-07-08
673 2022-07-11 95,951,000 21,000 1.55 6,201,222,024 675,495,040 7.040 2022-07-07
674 2022-07-08 95,930,000 71,000 1.55 6,201,222,024 674,387,900 7.030 2022-07-06
675 2022-07-07 95,859,000 603,000 1.55 6,201,222,024 680,598,900 7.100 2022-07-05
676 2022-07-06 95,256,000 956,000 1.54 6,201,222,024 681,080,400 7.150 2022-07-04
677 2022-07-05 94,300,000 2,933,000 1.52 6,201,222,024 672,359,000 7.130 2022-06-30
678 2022-07-04 91,367,000 -172,000 1.47 6,201,222,024 622,209,270 6.810 2022-06-29
679 2022-06-30 91,539,000 -12,000 1.48 6,201,222,024 645,349,950 7.050 2022-06-28
680 2022-06-29 91,551,000 5,000 1.48 6,201,222,024 635,363,940 6.940 2022-06-27
681 2022-06-28 91,546,000 11,000 1.48 6,201,222,024 612,442,740 6.690 2022-06-24
682 2022-06-27 91,535,000 1,000 1.48 6,201,222,024 597,723,550 6.530 2022-06-23
683 2022-06-24 91,534,000 46,000 1.48 6,201,222,024 583,071,580 6.370 2022-06-22
684 2022-06-23 91,488,000 263,000 1.48 6,201,222,024 601,991,040 6.580 2022-06-21
685 2022-06-22 91,225,000 399,000 1.47 6,201,222,024 584,752,250 6.410 2022-06-20
686 2022-06-21 90,826,000 -15,000 1.46 6,201,222,024 590,369,000 6.500 2022-06-17
687 2022-06-20 90,841,000 357,000 1.46 6,201,222,024 579,565,580 6.380 2022-06-16
688 2022-06-17 90,484,000 1,105,000 1.46 6,201,222,024 598,099,240 6.610 2022-06-15
689 2022-06-16 89,379,000 -15,000 1.44 6,201,222,024 574,706,970 6.430 2022-06-14
690 2022-06-15 89,394,000 825,000 1.44 6,201,222,024 564,970,080 6.320 2022-06-13
691 2022-06-14 88,569,000 1,373,000 1.43 6,201,222,024 573,041,430 6.470 2022-06-10
692 2022-06-13 87,196,000 -8,000 1.41 6,201,222,024 558,054,400 6.400 2022-06-09
693 2022-06-10 87,204,000 983,000 1.41 6,201,222,024 562,465,800 6.450 2022-06-08
694 2022-06-09 86,221,000 -36,000 1.39 6,201,222,024 527,672,520 6.120 2022-06-07
695 2022-06-08 86,257,000 1,034,000 1.39 6,201,222,024 522,717,420 6.060 2022-06-06
696 2022-06-07 85,223,000 3,000 1.37 6,201,222,024 495,145,630 5.810 2022-06-02
697 2022-06-06 85,220,000 22,000 1.37 6,201,222,024 497,684,800 5.840 2022-06-01
698 2022-06-02 85,198,000 -80,000 1.37 6,201,222,024 495,852,360 5.820 2022-05-31
699 2022-06-01 85,278,000 29,000 1.38 6,201,222,024 475,851,240 5.580 2022-05-30
700 2022-05-31 85,249,000 86,000 1.37 6,201,222,024 475,689,420 5.580 2022-05-27
701 2022-05-30 85,163,000 66,000 1.37 6,201,222,024 476,912,800 5.600 2022-05-26
702 2022-05-27 85,097,000 -68,000 1.37 6,201,222,024 492,711,630 5.790 2022-05-25
703 2022-05-26 85,165,000 34,000 1.37 6,201,222,024 476,924,000 5.600 2022-05-24
704 2022-05-25 85,131,000 21,000 1.37 6,201,222,024 488,651,940 5.740 2022-05-23
705 2022-05-24 85,110,000 241,000 1.37 6,201,222,024 506,404,500 5.950 2022-05-20
706 2022-05-23 84,869,000 -34,000 1.37 6,201,222,024 521,944,350 6.150 2022-05-19
707 2022-05-20 84,903,000 -29,000 1.37 6,201,222,024 526,398,600 6.200 2022-05-18
708 2022-05-19 84,932,000 65,000 1.37 6,201,222,024 520,633,160 6.130 2022-05-17
709 2022-05-18 84,867,000 -51,000 1.37 6,201,222,024 521,083,380 6.140 2022-05-16
710 2022-05-17 84,918,000 -111,000 1.37 6,201,222,024 516,301,440 6.080 2022-05-13
711 2022-05-16 85,029,000 25,000 1.37 6,201,222,024 498,269,940 5.860 2022-05-12
712 2022-05-13 85,004,000 8,000 1.37 6,201,222,024 495,573,320 5.830 2022-05-11
713 2022-05-12 84,996,000 121,000 1.37 6,201,222,024 483,627,240 5.690 2022-05-10
714 2022-05-11 84,875,000 37,000 1.37 6,201,222,024 471,056,250 5.550 2022-05-06
715 2022-05-10 84,838,000 -775,000 1.37 6,201,222,024 492,060,400 5.800 2022-05-05
716 2022-04-29 85,613,000 -244,000 1.38 6,201,222,024 482,857,320 5.640 2022-04-27
717 2022-04-28 85,857,000 1,301,000 1.38 6,201,222,024 475,647,780 5.540 2022-04-26
718 2022-04-27 84,556,000 -133,000 1.36 6,201,222,024 492,961,480 5.830 2022-04-25
719 2022-04-26 84,689,000 1,116,000 1.37 6,201,222,024 512,368,450 6.050 2022-04-22
720 2022-04-25 83,573,000 898,000 1.35 6,201,222,024 505,616,650 6.050 2022-04-21
721 2022-04-22 82,675,000 890,000 1.33 6,201,222,024 505,971,000 6.120 2022-04-20
722 2022-04-21 81,785,000 1,007,000 1.32 6,201,222,024 496,434,950 6.070 2022-04-19
723 2022-04-20 80,778,000 909,000 1.30 6,201,222,024 516,979,200 6.400 2022-04-14
724 2022-04-19 79,869,000 1,001,000 1.29 6,201,222,024 498,382,560 6.240 2022-04-13
725 2022-04-14 78,868,000 912,000 1.27 6,201,222,024 491,347,640 6.230 2022-04-12
726 2022-04-13 77,956,000 404,000 1.26 6,201,222,024 459,940,400 5.900 2022-04-11
727 2022-04-12 77,552,000 1,039,000 1.25 6,201,222,024 483,148,960 6.230 2022-04-08
728 2022-04-11 76,513,000 865,000 1.23 6,201,222,024 495,039,110 6.470 2022-04-07
729 2022-04-08 75,648,000 -2,000 1.22 6,201,222,024 486,416,640 6.430 2022-04-06
730 2022-04-01 75,650,000 -123,000 1.22 6,201,222,024 487,942,500 6.450 2022-03-30
731 2022-03-31 75,773,000 2,000 1.22 6,201,222,024 481,916,280 6.360 2022-03-29
732 2022-03-30 75,771,000 1,003,000 1.22 6,201,222,024 469,022,490 6.190 2022-03-28
733 2022-03-29 74,768,000 948,000 1.21 6,201,222,024 471,786,080 6.310 2022-03-25
734 2022-03-28 73,820,000 1,747,000 1.19 6,201,222,024 487,950,200 6.610 2022-03-24
735 2022-03-25 72,073,000 1,045,000 1.16 6,201,222,024 457,663,550 6.350 2022-03-23
736 2022-03-24 71,028,000 991,000 1.15 6,201,222,024 462,392,280 6.510 2022-03-22
737 2022-03-23 70,037,000 134,000 1.13 6,201,222,024 440,532,730 6.290 2022-03-21
738 2022-03-22 69,903,000 2,616,000 1.13 6,201,222,024 446,680,170 6.390 2022-03-18
739 2022-03-21 67,287,000 731,000 1.09 6,201,222,024 444,767,070 6.610 2022-03-17
740 2022-03-18 66,556,000 2,127,000 1.07 6,201,222,024 421,965,040 6.340 2022-03-16
741 2022-03-17 64,429,000 -418,000 1.04 6,201,222,024 353,070,920 5.480 2022-03-15
742 2022-03-16 64,847,000 3,480,000 1.05 6,201,222,024 373,518,720 5.760 2022-03-14
743 2022-03-15 61,367,000 209,000 0.99 6,201,222,024 419,750,280 6.840 2022-03-11
744 2022-03-14 61,158,000 -620,000 0.99 6,201,222,024 448,899,720 7.340 2022-03-10
745 2022-03-11 61,778,000 1,648,000 1.00 6,201,222,024 425,032,640 6.880 2022-03-09
746 2022-03-10 60,130,000 1,670,000 0.97 6,201,222,024 426,321,700 7.090 2022-03-08
747 2022-03-09 58,460,000 838,000 0.94 6,201,222,024 434,942,400 7.440 2022-03-07
748 2022-03-08 57,622,000 -2,383,000 0.93 6,201,222,024 436,198,540 7.570 2022-03-04
749 2022-03-07 60,005,000 203,000 0.97 6,201,222,024 480,040,000 8.000 2022-03-03
750 2022-03-04 59,802,000 274,000 0.96 6,201,222,024 478,416,000 8.000 2022-03-02
751 2022-03-03 59,528,000 517,000 0.96 6,201,222,024 492,296,560 8.270 2022-03-01
752 2022-03-02 59,011,000 1,817,000 0.95 6,201,222,024 477,398,990 8.090 2022-02-28
753 2022-03-01 57,194,000 41,000 0.92 6,201,222,024 489,580,640 8.560 2022-02-25
754 2022-02-28 57,153,000 -5,000 0.92 6,201,222,024 464,653,890 8.130 2022-02-24
755 2022-02-25 57,158,000 53,000 0.92 6,201,222,024 489,844,060 8.570 2022-02-23
756 2022-02-24 57,105,000 -16,000 0.92 6,201,222,024 487,676,700 8.540 2022-02-22
757 2022-02-23 57,121,000 255,000 0.92 6,201,222,024 487,242,130 8.530 2022-02-21
758 2022-02-22 56,866,000 239,000 0.92 6,201,222,024 483,929,660 8.510 2022-02-18
759 2022-02-21 56,627,000 299,000 0.91 6,201,222,024 501,715,220 8.860 2022-02-17
760 2022-02-18 56,328,000 709,000 0.91 6,201,222,024 475,408,320 8.440 2022-02-16
761 2022-02-17 55,619,000 805,000 0.90 6,201,222,024 445,508,190 8.010 2022-02-15
762 2022-02-16 54,814,000 606,000 0.88 6,201,222,024 427,001,060 7.790 2022-02-14
763 2022-02-15 54,208,000 374,000 0.87 6,201,222,024 416,317,440 7.680 2022-02-11
764 2022-02-14 53,834,000 1,694,000 0.87 6,201,222,024 408,061,720 7.580 2022-02-10
765 2022-02-11 52,140,000 1,784,000 0.84 6,201,222,024 373,322,400 7.160 2022-02-09
766 2022-02-10 50,356,000 5,000 0.81 6,201,222,024 358,534,720 7.120 2022-02-08
767 2022-02-09 50,351,000 -55,000 0.81 6,201,222,024 357,995,610 7.110 2022-02-07
768 2022-01-28 50,406,000 851,000 0.81 6,201,222,024 381,573,420 7.570 2022-01-26
769 2022-01-27 49,555,000 185,000 0.80 6,201,222,024 383,555,700 7.740 2022-01-25
770 2022-01-26 49,370,000 12,000 0.80 6,201,222,024 383,111,200 7.760 2022-01-24
771 2022-01-25 49,358,000 -169,000 0.80 6,201,222,024 385,485,980 7.810 2022-01-21
772 2022-01-24 49,527,000 947,000 0.80 6,201,222,024 373,928,850 7.550 2022-01-20
773 2022-01-21 48,580,000 877,000 0.78 6,201,222,024 370,665,400 7.630 2022-01-19
774 2022-01-20 47,703,000 782,000 0.77 6,201,222,024 369,698,250 7.750 2022-01-18
775 2022-01-19 46,921,000 809,000 0.76 6,201,222,024 355,661,180 7.580 2022-01-17
776 2022-01-18 46,112,000 3,165,000 0.74 6,201,222,024 353,679,040 7.670 2022-01-14
777 2022-01-17 42,947,000 1,611,000 0.69 6,201,222,024 328,115,080 7.640 2022-01-13
778 2022-01-14 41,336,000 1,571,000 0.67 6,201,222,024 319,940,640 7.740 2022-01-12
779 2022-01-13 39,765,000 757,000 0.64 6,201,222,024 303,406,950 7.630 2022-01-11
780 2022-01-12 39,008,000 1,612,000 0.63 6,201,222,024 302,312,000 7.750 2022-01-10
781 2022-01-11 37,396,000 1,486,000 0.60 6,201,222,024 287,575,240 7.690 2022-01-07
782 2022-01-10 35,910,000 1,531,000 0.58 6,201,222,024 277,584,300 7.730 2022-01-06
783 2022-01-07 34,379,000 771,000 0.55 6,201,222,024 268,499,990 7.810 2022-01-05
784 2022-01-06 33,608,000 -213,000 0.54 6,201,222,024 256,429,040 7.630 2022-01-04
785 2021-12-30 33,821,000 1,484,000 0.55 6,201,222,024 262,450,960 7.760 2021-12-28
786 2021-12-29 32,337,000 3,278,000 0.52 6,201,222,024 251,581,860 7.780 2021-12-23
787 2021-12-28 29,059,000 3,002,000 0.47 6,201,222,024 232,762,590 8.010 2021-12-22
788 2021-12-23 26,057,000 1,440,000 0.42 6,201,222,024 224,090,200 8.600 2021-12-21
789 2021-12-22 24,617,000 1,351,000 0.40 6,201,222,024 209,983,010 8.530 2021-12-20
790 2021-12-21 23,266,000 1,395,000 0.38 6,201,222,024 197,761,000 8.500 2021-12-17
791 2021-12-20 21,871,000 1,480,000 0.35 6,201,222,024 187,653,180 8.580 2021-12-16
792 2021-12-17 20,391,000 1,406,000 0.33 6,201,222,024 171,284,400 8.400 2021-12-15
793 2021-12-16 18,985,000 541,000 0.31 6,201,222,024 163,271,000 8.600 2021-12-14
794 2021-12-15 18,444,000 1,406,000 0.30 6,201,222,024 162,122,760 8.790 2021-12-13
795 2021-12-14 17,038,000 511,000 0.27 6,201,222,024 150,956,680 8.860 2021-12-10
796 2021-12-13 16,527,000 1,515,000 0.27 6,201,222,024 147,420,840 8.920 2021-12-09
797 2021-12-10 15,012,000 1,393,000 0.24 6,201,222,024 129,853,800 8.650 2021-12-08
798 2021-12-09 13,619,000 1,278,000 0.22 6,201,222,024 122,843,380 9.020 2021-12-07
799 2021-12-08 12,341,000 381,000 0.20 6,201,222,024 110,451,950 8.950 2021-12-06
800 2021-12-07 11,960,000 -1,177,000 0.19 6,201,222,024 107,759,600 9.010 2021-12-03
801 2021-12-02 13,137,000 -1,349,000 0.21 6,201,222,024 119,021,220 9.060 2021-11-30
802 2021-12-01 14,486,000 13,000 0.23 6,201,222,024 132,112,320 9.120 2021-11-29
803 2021-11-29 14,473,000 -234,000 0.23 6,201,222,024 133,151,600 9.200 2021-11-25
804 2021-11-26 14,707,000 -21,000 0.24 6,201,222,024 132,657,140 9.020 2021-11-24
805 2021-11-25 14,728,000 22,000 0.24 6,201,222,024 136,086,720 9.240 2021-11-23
806 2021-11-24 14,706,000 -38,000 0.24 6,201,222,024 139,412,880 9.480 2021-11-22
807 2021-11-23 14,744,000 8,000 0.24 6,201,222,024 140,068,000 9.500 2021-11-19
808 2021-11-18 14,736,000 340,000 0.24 6,201,222,024 142,644,480 9.680 2021-11-16
809 2021-11-17 14,396,000 -25,000 0.23 6,201,222,024 135,754,280 9.430 2021-11-15
810 2021-11-15 14,421,000 -5,000 0.23 6,201,222,024 136,134,240 9.440 2021-11-11
811 2021-11-12 14,426,000 -1,000 0.23 6,201,222,024 131,853,640 9.140 2021-11-10
812 2021-11-11 14,427,000 -48,521 0.23 6,201,222,024 132,295,590 9.170 2021-11-09
813 2021-11-10 14,475,521 -6,000 0.23 6,201,222,024 134,767,101 9.310 2021-11-08
814 2021-11-09 14,481,521 1,293,000 0.23 6,201,222,024 135,402,221 9.350 2021-11-05
815 2021-11-08 13,188,521 1,253,000 0.21 6,201,222,024 126,609,802 9.600 2021-11-04
816 2021-11-05 11,935,521 1,345,000 0.19 6,201,222,024 110,761,635 9.280 2021-11-03
817 2021-11-04 10,590,521 347,000 0.17 6,201,222,024 95,208,784 8.990 2021-11-02
818 2021-11-03 10,243,521 83,000 0.17 6,201,222,024 92,191,689 9.000 2021-11-01
819 2021-11-02 10,160,521 -1,005,000 0.16 6,201,222,024 96,118,529 9.460 2021-10-29
820 2021-11-01 11,165,521 -1,300,000 0.18 6,201,222,024 104,397,621 9.350 2021-10-28
821 2021-10-29 12,465,521 -19,000 0.20 6,201,222,024 110,070,550 8.830 2021-10-27
822 2021-10-28 12,484,521 5,000 0.20 6,201,222,024 111,986,153 8.970 2021-10-26
823 2021-10-27 12,479,521 -38,000 0.20 6,201,222,024 111,192,532 8.910 2021-10-25
824 2021-10-26 12,517,521 7,000 0.20 6,201,222,024 113,033,215 9.030 2021-10-22
825 2021-10-25 12,510,521 -6,000 0.20 6,201,222,024 114,471,267 9.150 2021-10-21
826 2021-10-22 12,516,521 9,000 0.20 6,201,222,024 115,151,993 9.200 2021-10-20
827 2021-10-21 12,507,521 -4,000 0.20 6,201,222,024 116,445,021 9.310 2021-10-19
828 2021-10-20 12,511,521 -51,000 0.20 6,201,222,024 114,230,187 9.130 2021-10-18
829 2021-10-19 12,562,521 40,000 0.20 6,201,222,024 111,303,936 8.860 2021-10-15
830 2021-10-18 12,522,521 -62,000 0.20 6,201,222,024 109,697,284 8.760 2021-10-12
831 2021-10-15 12,584,521 57,000 0.20 6,201,222,024 108,226,881 8.600 2021-10-11
832 2021-10-12 12,527,521 -17,000 0.20 6,201,222,024 106,483,929 8.500 2021-10-08
833 2021-09-30 12,544,521 378,000 0.20 6,201,222,024 109,764,559 8.750 2021-09-28
834 2021-09-29 12,166,521 -165,000 0.20 6,201,222,024 103,780,424 8.530 2021-09-27
835 2021-09-28 12,331,521 -14,000 0.20 6,201,222,024 112,710,102 9.140 2021-09-24
836 2021-09-27 12,345,521 -7,068,000 0.20 6,201,222,024 112,714,607 9.130 2021-09-23
837 2021-09-17 19,413,521 50,000 0.31 6,201,222,024 179,186,799 9.230 2021-09-15
838 2021-09-16 19,363,521 63,000 0.31 6,201,222,024 188,407,059 9.730 2021-09-14
839 2021-09-15 19,300,521 59,000 0.31 6,201,222,024 186,057,022 9.640 2021-09-13
840 2021-09-14 19,241,521 -158,000 0.31 6,201,222,024 192,030,380 9.980 2021-09-10
841 2021-09-13 19,399,521 156,000 0.31 6,201,222,024 194,383,200 10.02 2021-09-09
842 2021-09-10 19,243,521 52,000 0.31 6,201,222,024 199,362,878 10.36 2021-09-08
843 2021-09-08 19,191,521 2,000 0.31 6,201,222,024 202,278,631 10.54 2021-09-06
844 2021-09-07 19,189,521 -9,000 0.31 6,201,222,024 199,954,809 10.42 2021-09-03
845 2021-09-06 19,198,521 -5,000 0.31 6,201,222,024 202,352,411 10.54 2021-09-02
846 2021-09-03 19,203,521 -32,000 0.31 6,201,222,024 200,100,689 10.42 2021-09-01
847 2021-09-02 19,235,521 -95,000 0.31 6,201,222,024 197,741,156 10.28 2021-08-31
848 2021-09-01 19,330,521 13,000 0.31 6,201,222,024 192,531,989 9.960 2021-08-30
849 2021-08-31 19,317,521 14,000 0.31 6,201,222,024 194,720,612 10.08 2021-08-27
850 2021-08-30 19,303,521 -17,000 0.31 6,201,222,024 199,598,407 10.34 2021-08-26
851 2021-08-27 19,320,521 -51,000 0.31 6,201,222,024 201,706,239 10.44 2021-08-25
852 2021-08-26 19,371,521 23,000 0.31 6,201,222,024 202,238,679 10.44 2021-08-24
853 2021-08-25 19,348,521 4,000 0.31 6,201,222,024 198,128,855 10.24 2021-08-23
854 2021-08-24 19,344,521 4,000 0.31 6,201,222,024 193,832,100 10.02 2021-08-20
855 2021-08-23 19,340,521 -8,000 0.31 6,201,222,024 196,499,693 10.16 2021-08-19
856 2021-08-20 19,348,521 -963,000 0.31 6,201,222,024 197,741,885 10.22 2021-08-18
857 2021-08-19 20,311,521 -74,000 0.33 6,201,222,024 213,270,971 10.50 2021-08-17
858 2021-08-18 20,385,521 15,000 0.33 6,201,222,024 216,494,233 10.62 2021-08-16
859 2021-08-17 20,370,521 -240,000 0.33 6,201,222,024 218,371,985 10.72 2021-08-13
860 2021-08-16 20,610,521 369,000 0.33 6,201,222,024 213,524,998 10.36 2021-08-12
861 2021-08-13 20,241,521 -804,000 0.33 6,201,222,024 231,967,831 11.46 2021-08-11
862 2021-08-12 21,045,521 -201,000 0.34 6,201,222,024 254,650,804 12.10 2021-08-10
863 2021-08-11 21,246,521 -47,000 0.34 6,201,222,024 254,108,391 11.96 2021-08-09
864 2021-08-10 21,293,521 -224,000 0.34 6,201,222,024 249,134,196 11.70 2021-08-06
865 2021-08-09 21,517,521 -1,500,000 0.35 6,201,222,024 250,033,594 11.62 2021-08-05
866 2021-08-06 23,017,521 166,000 0.37 6,201,222,024 253,192,731 11.00 2021-08-04
867 2021-08-05 22,851,521 -10,000 0.37 6,201,222,024 233,085,514 10.20 2021-08-03
868 2021-08-04 22,861,521 94,000 0.37 6,201,222,024 232,730,284 10.18 2021-08-02
869 2021-08-03 22,767,521 -5,000 0.37 6,201,222,024 246,799,928 10.84 2021-07-30
870 2021-08-02 22,772,521 -47,000 0.37 6,201,222,024 233,646,065 10.26 2021-07-29
871 2021-07-30 22,819,521 27,000 0.37 6,201,222,024 219,980,182 9.640 2021-07-28
872 2021-07-29 22,792,521 -140,000 0.37 6,201,222,024 211,058,744 9.260 2021-07-27
873 2021-07-28 22,932,521 -1,633,000 0.37 6,201,222,024 238,498,218 10.40 2021-07-26
874 2021-07-27 24,565,521 -32,000 0.40 6,201,222,024 271,694,662 11.06 2021-07-23
875 2021-07-26 24,597,521 -1,451,000 0.40 6,201,222,024 271,064,681 11.02 2021-07-22
876 2021-07-23 26,048,521 -1,002,000 0.42 6,201,222,024 283,407,908 10.88 2021-07-21
877 2021-07-22 27,050,521 -632,000 0.44 6,201,222,024 291,063,606 10.76 2021-07-20
878 2021-07-21 27,682,521 -173,000 0.45 6,201,222,024 305,061,381 11.02 2021-07-19
879 2021-07-20 27,855,521 -16,000 0.45 6,201,222,024 310,867,614 11.16 2021-07-16
880 2021-07-19 27,871,521 -202,000 0.45 6,201,222,024 313,833,326 11.26 2021-07-15
881 2021-07-16 28,073,521 6,000 0.45 6,201,222,024 318,353,728 11.34 2021-07-14
882 2021-07-15 28,067,521 -42,000 0.45 6,201,222,024 323,337,842 11.52 2021-07-13
883 2021-07-14 28,109,521 -1,000 0.45 6,201,222,024 326,632,634 11.62 2021-07-12
884 2021-07-13 28,110,521 -1,024,000 0.45 6,201,222,024 320,459,939 11.40 2021-07-09
885 2021-07-12 29,134,521 -31,000 0.47 6,201,222,024 334,464,301 11.48 2021-07-08
886 2021-07-09 29,165,521 -936,000 0.47 6,201,222,024 351,736,183 12.06 2021-07-07
887 2021-07-08 30,101,521 -622,000 0.49 6,201,222,024 369,646,678 12.28 2021-07-06
888 2021-07-07 30,723,521 -328,000 0.50 6,201,222,024 390,188,717 12.70 2021-07-05
889 2021-07-06 31,051,521 -21,000 0.50 6,201,222,024 389,386,073 12.54 2021-07-02
890 2021-07-05 31,072,521 -3,000 0.50 6,201,222,024 395,242,467 12.72 2021-06-30
891 2021-07-02 31,075,521 49,000 0.50 6,201,222,024 399,631,200 12.86 2021-06-29
892 2021-06-30 31,026,521 -1,654,000 0.50 6,201,222,024 389,072,573 12.54 2021-06-28
893 2021-06-29 32,680,521 -658,000 0.53 6,201,222,024 403,277,629 12.34 2021-06-25
894 2021-06-28 33,338,521 -2,000 0.54 6,201,222,024 420,732,135 12.62 2021-06-24
895 2021-06-25 33,340,521 -13,000 0.54 6,201,222,024 423,424,617 12.70 2021-06-23
896 2021-06-24 33,353,521 -93,000 0.54 6,201,222,024 409,581,238 12.28 2021-06-22
897 2021-06-23 33,446,521 -1,352,000 0.54 6,201,222,024 410,054,347 12.26 2021-06-21
898 2021-06-22 34,798,521 -1,504,479 0.56 6,201,222,024 444,029,128 12.76 2021-06-18
899 2021-06-21 36,303,000 -28,000 0.59 6,201,222,024 460,322,040 12.68 2021-06-17
900 2021-06-18 36,331,000 -64,000 0.59 6,201,222,024 445,418,060 12.26 2021-06-16
901 2021-06-17 36,395,000 465,000 0.59 6,201,222,024 434,556,300 11.94 2021-06-15
902 2021-06-16 35,930,000 -98,000 0.58 6,201,222,024 431,878,600 12.02 2021-06-11
903 2021-06-15 36,028,000 552,000 0.58 6,201,222,024 432,336,000 12.00 2021-06-10
904 2021-06-11 35,476,000 -3,854,000 0.57 6,201,222,024 422,164,400 11.90 2021-06-09
905 2021-06-10 39,330,000 66,000 0.63 6,201,222,024 471,960,000 12.00 2021-06-08
906 2021-06-09 39,264,000 -153,000 0.63 6,201,222,024 479,806,080 12.22 2021-06-07
907 2021-06-08 39,417,000 -50,000 0.64 6,201,222,024 491,924,160 12.48 2021-06-04
908 2021-06-07 39,467,000 -1,787,000 0.64 6,201,222,024 473,604,000 12.00 2021-06-03
909 2021-06-04 41,254,000 80,000 0.67 6,201,222,024 499,173,400 12.10 2021-06-02
910 2021-06-03 41,174,000 -55,000 0.66 6,201,222,024 500,675,840 12.16 2021-06-01
911 2021-06-02 41,229,000 76,000 0.66 6,201,222,024 487,326,780 11.82 2021-05-31
912 2021-06-01 41,153,000 -11,000 0.66 6,201,222,024 494,659,060 12.02 2021-05-28
913 2021-05-31 41,164,000 63,000 0.66 6,201,222,024 485,735,200 11.80 2021-05-27
914 2021-05-28 41,101,000 55,000 0.66 6,201,222,024 496,500,080 12.08 2021-05-26
915 2021-05-27 41,046,000 -2,492,345 0.66 6,201,222,024 494,193,840 12.04 2021-05-25
916 2021-05-26 43,538,345 -43,000 0.70 6,201,222,024 516,364,772 11.86 2021-05-24
917 2021-05-25 43,581,345 -3,071,069 0.70 6,201,222,024 502,057,094 11.52 2021-05-21
918 2021-05-24 46,652,414 65,000 0.75 6,201,222,024 537,435,809 11.52 2021-05-20
919 2021-05-21 46,587,414 -665,290 0.75 6,201,222,024 546,004,492 11.72 2021-05-18
920 2021-05-20 47,252,704 28,000 0.76 6,201,222,024 544,351,150 11.52 2021-05-17
921 2021-05-18 47,224,704 -24,296 0.76 6,201,222,024 546,862,072 11.58 2021-05-14
922 2021-05-17 47,249,000 -36,000 0.76 6,201,222,024 530,133,780 11.22 2021-05-13
923 2021-05-14 47,285,000 -30,000 0.76 6,201,222,024 544,723,200 11.52 2021-05-12
924 2021-05-13 47,315,000 1,321,000 0.76 6,201,222,024 562,102,200 11.88 2021-05-11
925 2021-05-12 45,994,000 -137,000 0.74 6,201,222,024 521,571,960 11.34 2021-05-10
926 2021-05-11 46,131,000 656,000 0.74 6,201,222,024 503,750,520 10.92 2021-05-07
927 2021-05-10 45,475,000 1,762,000 0.73 6,201,222,024 492,039,500 10.82 2021-05-06
928 2021-04-30 43,713,000 -19,000 0.70 6,201,222,024 463,357,800 10.60 2021-04-28
929 2021-04-29 43,732,000 398,000 0.71 6,201,222,024 466,183,120 10.66 2021-04-27
930 2021-04-28 43,334,000 689,000 0.70 6,201,222,024 466,273,840 10.76 2021-04-26
931 2021-04-27 42,645,000 216,000 0.69 6,201,222,024 463,124,700 10.86 2021-04-23
932 2021-04-26 42,429,000 96,000 0.68 6,201,222,024 459,930,360 10.84 2021-04-22
933 2021-04-23 42,333,000 354,000 0.68 6,201,222,024 439,416,540 10.38 2021-04-21
934 2021-04-22 41,979,000 2,574,000 0.68 6,201,222,024 441,619,080 10.52 2021-04-20
935 2021-04-21 39,405,000 258,000 0.64 6,201,222,024 405,083,400 10.28 2021-04-19
936 2021-04-20 39,147,000 923,000 0.63 6,201,222,024 405,562,920 10.36 2021-04-16
937 2021-04-19 38,224,000 -541,000 0.62 6,201,222,024 388,355,840 10.16 2021-04-15
938 2021-04-16 38,765,000 77,000 0.63 6,201,222,024 403,156,000 10.40 2021-04-14
939 2021-04-15 38,688,000 8,000 0.62 6,201,222,024 400,807,680 10.36 2021-04-13
940 2021-04-14 38,680,000 -151,000 0.62 6,201,222,024 403,819,200 10.44 2021-04-12
941 2021-04-13 38,831,000 -1,230,000 0.63 6,201,222,024 426,364,380 10.98 2021-04-09
942 2021-04-12 40,061,000 -465,000 0.65 6,201,222,024 464,707,600 11.60 2021-04-08
943 2021-04-09 40,526,000 -507,000 0.65 6,201,222,024 470,912,120 11.62 2021-04-07
944 2021-04-08 41,033,000 -4,000 0.66 6,201,222,024 478,444,780 11.66 2021-04-01
945 2021-04-07 41,037,000 -320,000 0.66 6,201,222,024 475,208,460 11.58 2021-03-31
946 2021-04-01 41,357,000 -120,000 0.67 6,201,222,024 472,296,940 11.42 2021-03-30
947 2021-03-31 41,477,000 111,000 0.67 6,201,222,024 457,076,540 11.02 2021-03-29
948 2021-03-30 41,366,000 703,000 0.67 6,201,222,024 454,198,680 10.98 2021-03-26
949 2021-03-29 40,663,000 1,968,000 0.66 6,201,222,024 449,732,780 11.06 2021-03-25
950 2021-03-26 38,695,000 -862,000 0.62 6,201,222,024 488,330,900 12.62 2021-03-24
951 2021-03-25 39,557,000 -118,000 0.64 6,201,222,024 510,285,300 12.90 2021-03-23
952 2021-03-24 39,675,000 114,000 0.64 6,201,222,024 521,329,500 13.14 2021-03-22
953 2021-03-23 39,561,000 -485,000 0.64 6,201,222,024 527,743,740 13.34 2021-03-19
954 2021-03-22 40,046,000 931,000 0.65 6,201,222,024 543,023,760 13.56 2021-03-18
955 2021-03-19 39,115,000 200,000 0.63 6,201,222,024 513,188,800 13.12 2021-03-17
956 2021-03-18 38,915,000 231,000 0.63 6,201,222,024 504,338,400 12.96 2021-03-16
957 2021-03-17 38,684,000 668,000 0.62 6,201,222,024 488,192,080 12.62 2021-03-15
958 2021-03-16 38,016,000 125,000 0.61 6,201,222,024 475,960,320 12.52 2021-03-12
959 2021-03-12 37,891,000 -188,000 0.61 6,201,222,024 428,168,300 11.30 2021-03-10
960 2021-03-11 38,079,000 1,280,000 0.61 6,201,222,024 414,299,520 10.88 2021-03-09
961 2021-03-10 36,799,000 426,000 0.59 6,201,222,024 408,468,900 11.10 2021-03-08
962 2021-03-09 36,373,000 2,126,000 0.59 6,201,222,024 417,562,040 11.48 2021-03-05
963 2021-03-08 34,247,000 1,065,000 0.55 6,201,222,024 393,840,500 11.50 2021-03-04
964 2021-03-05 33,182,000 25,000 0.54 6,201,222,024 390,883,960 11.78 2021-03-03
965 2021-03-04 33,157,000 -82,000 0.53 6,201,222,024 393,242,020 11.86 2021-03-02
966 2021-03-03 33,239,000 196,000 0.54 6,201,222,024 395,544,100 11.90 2021-03-01
967 2021-03-02 33,043,000 -69,000 0.53 6,201,222,024 376,690,200 11.40 2021-02-26
968 2021-03-01 33,112,000 202,000 0.53 6,201,222,024 391,383,840 11.82 2021-02-25
969 2021-02-26 32,910,000 -12,000 0.53 6,201,222,024 383,072,400 11.64 2021-02-24
970 2021-02-25 32,922,000 704,000 0.53 6,201,222,024 391,113,360 11.88 2021-02-23
971 2021-02-24 32,218,000 1,003,000 0.52 6,201,222,024 396,925,760 12.32 2021-02-22
972 2021-02-23 31,215,000 45,000 0.50 6,201,222,024 403,297,800 12.92 2021-02-19
973 2021-02-22 31,170,000 -1,059,000 0.50 6,201,222,024 398,976,000 12.80 2021-02-18
974 2021-02-10 32,229,000 33,000 0.52 6,201,222,024 400,284,180 12.42 2021-02-08
975 2021-02-09 32,196,000 847,000 0.52 6,201,222,024 398,586,480 12.38 2021-02-05
976 2021-02-08 31,349,000 843,000 0.51 6,201,222,024 393,116,460 12.54 2021-02-04
977 2021-02-05 30,506,000 57,000 0.49 6,201,222,024 385,595,840 12.64 2021-02-03
978 2021-02-04 30,449,000 -71,000 0.49 6,201,222,024 394,010,060 12.94 2021-02-02
979 2021-02-03 30,520,000 -24,000 0.49 6,201,222,024 385,772,800 12.64 2021-02-01
980 2021-02-02 30,544,000 2,072,000 0.49 6,201,222,024 384,854,400 12.60 2021-01-29
981 2021-02-01 28,472,000 163,000 0.46 6,201,222,024 381,524,800 13.40 2021-01-28
982 2021-01-29 28,309,000 -428,000 0.46 6,201,222,024 373,678,800 13.20 2021-01-27
983 2021-01-28 28,737,000 509,000 0.46 6,201,222,024 372,431,520 12.96 2021-01-26
984 2021-01-27 28,228,000 59,000 0.46 6,201,222,024 361,882,960 12.82 2021-01-25
985 2021-01-26 28,169,000 842,000 0.45 6,201,222,024 351,549,120 12.48 2021-01-22
986 2021-01-25 27,327,000 117,000 0.44 6,201,222,024 347,052,900 12.70 2021-01-21
987 2021-01-22 27,210,000 2,229,000 0.44 6,201,222,024 340,125,000 12.50 2021-01-20
988 2021-01-21 24,981,000 2,379,000 0.40 6,201,222,024 297,773,520 11.92 2021-01-19
989 2021-01-20 22,602,000 1,057,000 0.36 6,201,222,024 268,511,760 11.88 2021-01-18
990 2021-01-19 21,545,000 904,000 0.35 6,201,222,024 246,043,900 11.42 2021-01-15
991 2021-01-18 20,641,000 289,000 0.33 6,201,222,024 232,830,480 11.28 2021-01-14
992 2021-01-15 20,352,000 -11,000 0.33 6,201,222,024 233,640,960 11.48 2021-01-13
993 2021-01-14 20,363,000 236,000 0.33 6,201,222,024 238,654,360 11.72 2021-01-12
994 2021-01-13 20,127,000 1,763,000 0.32 6,201,222,024 234,680,820 11.66 2021-01-11
995 2021-01-12 18,364,000 478,000 0.30 6,201,222,024 220,000,720 11.98 2021-01-08
996 2021-01-11 17,886,000 492,000 0.29 6,201,222,024 211,770,240 11.84 2021-01-07
997 2021-01-08 17,394,000 1,063,000 0.28 6,201,222,024 207,684,360 11.94 2021-01-06
998 2021-01-07 16,331,000 48,000 0.26 6,201,222,024 195,972,000 12.00 2021-01-05
999 2021-01-06 16,283,000 412,000 0.26 6,201,222,024 196,372,980 12.06 2021-01-04
1000 2021-01-05 15,871,000 1,664,000 0.26 6,201,222,024 175,533,260 11.06 2020-12-30
1001 2021-01-04 14,207,000 1,799,000 0.23 6,201,222,024 154,003,880 10.84 2020-12-29
1002 2020-12-30 12,408,000 -10,000 0.20 6,201,222,024 135,247,200 10.90 2020-12-28
1003 2020-12-29 12,418,000 2,119,000 0.20 6,201,222,024 135,356,200 10.90 2020-12-23
1004 2020-12-28 10,299,000 -8,000 0.17 6,201,222,024 111,435,180 10.82 2020-12-22
1005 2020-12-23 10,307,000 321,000 0.17 6,201,222,024 115,438,400 11.20 2020-12-21
1006 2020-12-22 9,986,000 79,000 0.16 6,201,222,024 112,242,640 11.24 2020-12-18
1007 2020-12-21 9,907,000 -8,000 0.16 6,201,222,024 110,562,120 11.16 2020-12-17
1008 2020-12-18 9,915,000 -46,000 0.16 6,201,222,024 105,297,300 10.62 2020-12-16
1009 2020-12-17 9,961,000 -732,000 0.16 6,201,222,024 103,992,840 10.44 2020-12-15
1010 2020-12-16 10,693,000 24,000 0.17 6,201,222,024 109,068,600 10.20 2020-12-14
1011 2020-12-15 10,669,000 18,000 0.17 6,201,222,024 111,597,740 10.46 2020-12-11
1012 2020-12-14 10,651,000 19,000 0.17 6,201,222,024 114,178,720 10.72 2020-12-10
1013 2020-12-11 10,632,000 2,000 0.17 6,201,222,024 114,825,600 10.80 2020-12-09
1014 2020-12-10 10,630,000 37,000 0.17 6,201,222,024 112,890,600 10.62 2020-12-08
1015 2020-12-09 10,593,000 867,000 0.17 6,201,222,024 117,370,440 11.08 2020-12-07
1016 2020-12-08 9,726,000 13,000 0.16 6,201,222,024 116,906,520 12.02 2020-12-04
1017 2020-12-04 9,713,000 150,000 0.16 6,201,222,024 110,339,680 11.36 2020-12-02
1018 2020-12-03 9,563,000 -12,000 0.15 6,201,222,024 112,843,400 11.80 2020-12-01
1019 2020-12-02 9,575,000 1,102,000 0.15 6,201,222,024 110,495,500 11.54 2020-11-30
1020 2020-12-01 8,473,000 166,000 0.14 6,201,222,024 96,761,660 11.42 2020-11-27
1021 2020-11-30 8,307,000 246,000 0.13 6,201,222,024 93,869,100 11.30 2020-11-26
1022 2020-11-27 8,061,000 1,220,000 0.13 6,201,222,024 91,250,520 11.32 2020-11-25
1023 2020-11-26 6,841,000 776,000 0.11 6,201,222,024 80,860,620 11.82 2020-11-24
1024 2020-11-25 6,065,000 231,000 0.10 6,201,222,024 71,445,700 11.78 2020-11-23
1025 2020-11-24 5,834,000 4,000 0.09 6,201,222,024 69,657,960 11.94 2020-11-20
1026 2020-11-23 5,830,000 -2,157,000 0.09 6,201,222,024 70,076,600 12.02 2020-11-19
1027 2020-11-20 7,987,000 448,000 0.13 6,201,222,024 98,719,320 12.36 2020-11-18
1028 2020-11-19 7,539,000 102,000 0.12 6,201,222,024 87,301,620 11.58 2020-11-17
1029 2020-11-18 7,437,000 -11,000 0.12 6,201,222,024 84,038,100 11.30 2020-11-16
1030 2020-11-17 7,448,000 -10,000 0.12 6,201,222,024 82,225,920 11.04 2020-11-13
1031 2020-11-16 7,458,000 -7,000 0.12 6,201,222,024 82,038,000 11.00 2020-11-12
1032 2020-11-13 7,465,000 20,000 0.12 6,201,222,024 82,115,000 11.00 2020-11-11
1033 2020-11-12 7,445,000 -146,000 0.12 6,201,222,024 83,979,600 11.28 2020-11-10
1034 2020-11-11 7,591,000 -51,000 0.12 6,201,222,024 85,626,480 11.28 2020-11-09
1035 2020-11-10 7,642,000 -44,000 0.12 6,201,222,024 86,354,600 11.30 2020-11-06
1036 2020-11-09 7,686,000 -6,000 0.12 6,201,222,024 84,546,000 11.00 2020-11-05
1037 2020-11-06 7,692,000 3,000 0.12 6,201,222,024 82,304,400 10.70 2020-11-04
1038 2020-11-04 7,689,000 -20,000 0.12 6,201,222,024 81,503,400 10.60 2020-11-02
1039 2020-11-03 7,709,000 -400,000 0.12 6,201,222,024 81,715,400 10.60 2020-10-30
1040 2020-11-02 8,109,000 77,000 0.13 6,201,222,024 86,928,480 10.72 2020-10-29
1041 2020-10-30 8,032,000 36,000 0.13 6,201,222,024 82,729,600 10.30 2020-10-28
1042 2020-10-29 7,996,000 -3,000 0.13 6,201,222,024 85,397,280 10.68 2020-10-27
1043 2020-10-28 7,999,000 -1,664,000 0.13 6,201,222,024 85,429,320 10.68 2020-10-23
1044 2020-10-27 9,663,000 37,000 0.16 6,201,222,024 106,293,000 11.00 2020-10-22
1045 2020-10-23 9,626,000 52,000 0.16 6,201,222,024 107,811,200 11.20 2020-10-21
1046 2020-10-22 9,574,000 -20,000 0.15 6,201,222,024 109,143,600 11.40 2020-10-20
1047 2020-10-21 9,594,000 -1,083,000 0.15 6,201,222,024 106,109,640 11.06 2020-10-19
1048 2020-10-20 10,677,000 -137,000 0.17 6,201,222,024 119,795,940 11.22 2020-10-16
1049 2020-10-19 10,814,000 -151,000 0.17 6,201,222,024 118,954,000 11.00 2020-10-15
1050 2020-10-16 10,965,000 -29,000 0.18 6,201,222,024 123,685,200 11.28 2020-10-14
1051 2020-10-15 10,994,000 -343,000 0.18 6,201,222,024 122,912,920 11.18 2020-10-12
1052 2020-10-14 11,337,000 -58,000 0.18 6,201,222,024 125,840,700 11.10 2020-10-09
1053 2020-09-30 11,395,000 433,000 0.18 6,201,222,024 120,787,000 10.60 2020-09-28
1054 2020-09-29 10,962,000 -6,000 0.18 6,201,222,024 111,154,680 10.14 2020-09-25
1055 2020-09-28 10,968,000 -21,000 0.18 6,201,222,024 111,434,880 10.16 2020-09-24
1056 2020-09-25 10,989,000 339,000 0.18 6,201,222,024 113,406,480 10.32 2020-09-23
1057 2020-09-24 10,650,000 19,000 0.17 6,201,222,024 106,713,000 10.02 2020-09-22
1058 2020-09-23 10,631,000 -202,000 0.17 6,201,222,024 104,821,660 9.860 2020-09-21
1059 2020-09-22 10,833,000 196,000 0.17 6,201,222,024 110,929,920 10.24 2020-09-18
1060 2020-09-21 10,637,000 2,000 0.17 6,201,222,024 106,050,890 9.970 2020-09-17
1061 2020-09-18 10,635,000 73,000 0.17 6,201,222,024 104,754,750 9.850 2020-09-16
1062 2020-09-17 10,562,000 -82,000 0.17 6,201,222,024 100,972,720 9.560 2020-09-15
1063 2020-09-16 10,644,000 108,000 0.17 6,201,222,024 102,714,600 9.650 2020-09-14
1064 2020-09-15 10,536,000 -17,000 0.17 6,201,222,024 99,459,840 9.440 2020-09-11
1065 2020-09-14 10,553,000 -9,000 0.17 6,201,222,024 96,559,950 9.150 2020-09-10
1066 2020-09-11 10,562,000 1,000 0.17 6,201,222,024 97,381,640 9.220 2020-09-09
1067 2020-09-10 10,561,000 -7,000 0.17 6,201,222,024 98,006,080 9.280 2020-09-08
1068 2020-09-09 10,568,000 -250,000 0.17 6,201,222,024 98,810,800 9.350 2020-09-07
1069 2020-09-08 10,818,000 -1,000 0.17 6,201,222,024 105,583,680 9.760 2020-09-04
1070 2020-09-07 10,819,000 -67,000 0.17 6,201,222,024 105,377,060 9.740 2020-09-03
1071 2020-09-04 10,886,000 -228,000 0.18 6,201,222,024 105,594,200 9.700 2020-09-02
1072 2020-09-03 11,114,000 -30,000 0.18 6,201,222,024 108,139,220 9.730 2020-09-01
1073 2020-09-02 11,144,000 20,000 0.18 6,201,222,024 106,870,960 9.590 2020-08-31
1074 2020-09-01 11,124,000 -10,000 0.18 6,201,222,024 109,126,440 9.810 2020-08-28
1075 2020-08-31 11,134,000 -58,000 0.18 6,201,222,024 110,449,280 9.920 2020-08-27
1076 2020-08-28 11,192,000 3,000 0.18 6,201,222,024 112,367,680 10.04 2020-08-26
1077 2020-08-27 11,189,000 1,482,000 0.18 6,201,222,024 117,484,500 10.50 2020-08-25
1078 2020-08-26 9,707,000 -4,000 0.16 6,201,222,024 99,205,540 10.22 2020-08-24
1079 2020-08-25 9,711,000 -1,000 0.16 6,201,222,024 98,857,980 10.18 2020-08-21
1080 2020-08-24 9,712,000 17,000 0.16 6,201,222,024 98,673,920 10.16 2020-08-20
1081 2020-08-21 9,695,000 -17,000 0.16 6,201,222,024 96,659,150 9.970 2020-08-19
1082 2020-08-20 9,712,000 55,000 0.16 6,201,222,024 96,343,040 9.920 2020-08-18
1083 2020-08-19 9,657,000 -40,000 0.16 6,201,222,024 98,501,400 10.20 2020-08-17
1084 2020-08-18 9,697,000 -34,000 0.16 6,201,222,024 96,388,180 9.940 2020-08-14
1085 2020-08-17 9,731,000 100,000 0.16 6,201,222,024 95,947,660 9.860 2020-08-13
1086 2020-08-14 9,631,000 4,146,000 0.16 6,201,222,024 96,887,860 10.06 2020-08-12
1087 2020-08-13 5,485,000 -146,000 0.09 6,201,222,024 54,575,750 9.950 2020-08-11
1088 2020-08-12 5,631,000 -4,000 0.09 6,201,222,024 52,706,160 9.360 2020-08-10
1089 2020-08-11 5,635,000 -22,000 0.09 6,201,222,024 53,476,150 9.490 2020-08-07
1090 2020-08-10 5,657,000 34,000 0.09 6,201,222,024 54,194,060 9.580 2020-08-06
1091 2020-08-07 5,623,000 -171,000 0.09 6,201,222,024 53,699,650 9.550 2020-08-05
1092 2020-08-06 5,794,000 11,000 0.09 6,201,222,024 54,927,120 9.480 2020-08-04
1093 2020-08-05 5,783,000 -70,000 0.09 6,201,222,024 53,608,410 9.270 2020-08-03
1094 2020-08-04 5,853,000 -46,000 0.09 6,201,222,024 54,549,960 9.320 2020-07-31
1095 2020-08-03 5,899,000 -309,000 0.10 6,201,222,024 54,860,700 9.300 2020-07-30
1096 2020-07-31 6,208,000 28,000 0.10 6,201,222,024 57,486,080 9.260 2020-07-29
1097 2020-07-30 6,180,000 1,231,000 0.10 6,201,222,024 56,361,600 9.120 2020-07-28
1098 2020-07-29 4,949,000 46,000 0.08 6,201,222,024 44,689,470 9.030 2020-07-27
1099 2020-07-28 4,903,000 -61,000 0.08 6,201,222,024 44,323,120 9.040 2020-07-24
1100 2020-07-27 4,964,000 21,000 0.08 6,201,222,024 46,214,840 9.310 2020-07-23
1101 2020-07-24 4,943,000 1,000 0.08 6,201,222,024 45,871,040 9.280 2020-07-22
1102 2020-07-23 4,942,000 230,000 0.08 6,201,222,024 48,085,660 9.730 2020-07-21
1103 2020-07-22 4,712,000 2,000 0.08 6,201,222,024 44,575,520 9.460 2020-07-20
1104 2020-07-21 4,710,000 21,000 0.08 6,201,222,024 44,650,800 9.480 2020-07-17
1105 2020-07-20 4,689,000 21,000 0.08 6,201,222,024 43,982,820 9.380 2020-07-16
1106 2020-07-17 4,668,000 -7,000 0.08 6,201,222,024 45,793,080 9.810 2020-07-15
1107 2020-07-16 4,675,000 -318,000 0.08 6,201,222,024 45,347,500 9.700 2020-07-14
1108 2020-07-15 4,993,000 545,000 0.08 6,201,222,024 49,930,000 10.00 2020-07-13
1109 2020-07-14 4,448,000 -488,000 0.07 6,201,222,024 44,480,000 10.00 2020-07-10
1110 2020-07-13 4,936,000 -304,000 0.08 6,201,222,024 50,544,640 10.24 2020-07-09
1111 2020-07-10 5,240,000 231,000 0.08 6,201,222,024 50,670,800 9.670 2020-07-08
1112 2020-07-09 5,009,000 -1,239,000 0.08 6,201,222,024 47,485,320 9.480 2020-07-07
1113 2020-07-08 6,248,000 -2,171,000 0.10 6,201,222,024 60,605,600 9.700 2020-07-06
1114 2020-07-07 8,419,000 2,000 0.14 6,201,222,024 83,684,860 9.940 2020-07-03
1115 2020-07-06 8,417,000 138,000 0.14 6,201,222,024 82,149,920 9.760 2020-07-02
1116 2020-07-03 8,279,000 117,000 0.13 6,201,222,024 81,962,100 9.900 2020-06-30
1117 2020-07-02 8,162,000 125,000 0.13 6,201,222,024 81,946,480 10.04 2020-06-29
1118 2020-06-24 8,037,000 -1,549,000 0.13 6,201,222,024 79,807,410 9.930 2020-06-22
1119 2020-06-23 9,586,000 292,000 0.15 6,201,222,024 97,777,200 10.20 2020-06-19
1120 2020-06-22 9,294,000 137,000 0.15 6,201,222,024 96,285,840 10.36 2020-06-18
1121 2020-06-19 9,157,000 488,000 0.15 6,201,222,024 94,317,100 10.30 2020-06-17
1122 2020-06-18 8,669,000 29,000 0.14 6,201,222,024 87,903,660 10.14 2020-06-16
1123 2020-06-17 8,640,000 -81,000 0.14 6,201,222,024 86,745,600 10.04 2020-06-15
1124 2020-06-16 8,721,000 452,000 0.14 6,201,222,024 90,872,820 10.42 2020-06-12
1125 2020-06-15 8,269,000 2,415,000 0.13 6,201,222,024 83,847,660 10.14 2020-06-11
1126 2020-06-12 5,854,000 878,000 0.09 6,201,222,024 67,555,160 11.54 2020-06-10
1127 2020-06-11 4,976,000 285,000 0.08 6,201,222,024 55,731,200 11.20 2020-06-09
1128 2020-06-10 4,691,000 63,000 0.08 6,201,222,024 54,697,060 11.66 2020-06-08
1129 2020-06-09 4,628,000 60,000 0.07 6,201,222,024 54,055,040 11.68 2020-06-05
1130 2020-06-08 4,568,000 -51,000 0.07 6,201,222,024 54,724,640 11.98 2020-06-04
1131 2020-06-05 4,619,000 298,000 0.07 6,201,222,024 54,319,440 11.76 2020-06-03
1132 2020-06-04 4,321,000 2,240,000 0.07 6,201,222,024 50,555,700 11.70 2020-06-02
1133 2020-06-03 2,081,000 652,000 0.03 6,201,222,024 23,473,680 11.28 2020-06-01
1134 2020-06-02 1,429,000 354,000 0.02 6,201,222,024 15,719,000 11.00 2020-05-29
1135 2020-06-01 1,075,000 -87,000 0.02 6,201,222,024 11,674,500 10.86 2020-05-28
1136 2020-05-29 1,162,000 -11,000 0.02 6,201,222,024 12,782,000 11.00 2020-05-27
1137 2020-05-28 1,173,000 185,000 0.02 6,201,222,024 12,199,200 10.40 2020-05-26
1138 2020-05-27 988,000 -44,000 0.02 6,201,222,024 9,662,640 9.780 2020-05-25
1139 2020-05-26 1,032,000 22,000 0.02 6,201,222,024 9,669,840 9.370 2020-05-22
1140 2020-05-25 1,010,000 1,000 0.02 6,201,222,024 9,837,400 9.740 2020-05-21
1141 2020-05-22 1,009,000 -11,000 0.02 6,201,222,024 10,433,060 10.34 2020-05-20
1142 2020-05-21 1,020,000 272,000 0.02 6,201,222,024 10,546,800 10.34 2020-05-19
1143 2020-05-20 748,000 -4,000 0.01 6,201,222,024 7,263,080 9.710 2020-05-18
1144 2020-05-19 752,000 20,000 0.01 6,201,222,024 7,016,160 9.330 2020-05-15
1145 2020-05-18 732,000 12,000 0.01 6,201,222,024 6,573,360 8.980 2020-05-14
1146 2020-05-15 720,000 57,000 0.01 6,201,222,024 6,544,800 9.090 2020-05-13
1147 2020-05-14 663,000 -59,000 0.01 6,201,222,024 6,026,670 9.090 2020-05-12
1148 2020-05-13 722,000 -144,000 0.01 6,201,222,024 6,714,600 9.300 2020-05-11
1149 2020-05-12 866,000 11,000 0.01 6,201,222,024 8,010,500 9.250 2020-05-08
1150 2020-05-08 855,000 -28,000 0.01 6,201,222,024 7,866,000 9.200 2020-05-06
1151 2020-04-29 883,000 -60,000 0.01 6,201,222,024 8,520,950 9.650 2020-04-27
1152 2020-04-28 943,000 26,000 0.02 6,201,222,024 9,005,650 9.550 2020-04-24
1153 2020-04-27 917,000 40,000 0.01 6,201,222,024 9,032,450 9.850 2020-04-23
1154 2020-04-24 877,000 102,000 0.01 6,201,222,024 8,463,050 9.650 2020-04-22
1155 2020-04-23 775,000 -19,000 0.01 6,201,222,024 7,215,250 9.310 2020-04-21
1156 2020-04-22 794,000 -18,000 0.01 6,201,222,024 7,797,080 9.820 2020-04-20
1157 2020-04-21 812,000 -53,000 0.01 6,201,222,024 7,705,880 9.490 2020-04-17
1158 2020-04-20 865,000 123,000 0.01 6,201,222,024 8,416,450 9.730 2020-04-16
1159 2020-04-16 742,000 -2,000 0.01 6,201,222,024 6,744,780 9.090 2020-04-14
1160 2020-04-15 744,000 2,000 0.01 6,201,222,024 6,733,200 9.050 2020-04-09
1161 2020-04-14 742,000 -103,000 0.01 6,201,222,024 6,499,920 8.760 2020-04-08
1162 2020-04-09 845,000 119,000 0.01 6,201,222,024 7,545,850 8.930 2020-04-07
1163 2020-04-03 726,000 7,000 0.01 6,201,222,024 5,626,500 7.750 2020-04-01
1164 2020-04-02 719,000 -15,000 0.01 6,201,222,024 5,838,280 8.120 2020-03-31
1165 2020-04-01 734,000 -171,000 0.01 6,201,222,024 5,872,000 8.000 2020-03-30
1166 2020-03-31 905,000 71,000 0.01 6,201,222,024 7,647,250 8.450 2020-03-27
1167 2020-03-30 834,000 20,000 0.01 6,201,222,024 7,038,960 8.440 2020-03-26
1168 2020-03-27 814,000 30,000 0.01 6,201,222,024 6,959,700 8.550 2020-03-25
1169 2020-03-26 784,000 95,000 0.01 6,201,222,024 6,091,680 7.770 2020-03-24
1170 2020-03-25 689,000 -11,000 0.01 6,201,222,024 4,864,340 7.060 2020-03-23
1171 2020-03-24 700,000 -3,000 0.01 6,201,222,024 5,292,000 7.560 2020-03-20
1172 2020-03-23 703,000 75,000 0.01 6,201,222,024 4,899,910 6.970 2020-03-19
1173 2020-03-20 628,000 14,000 0.01 6,201,222,024 4,596,960 7.320 2020-03-18
1174 2020-03-19 614,000 54,000 0.01 6,201,222,024 4,727,800 7.700 2020-03-17
1175 2020-03-18 560,000 27,000 0.01 6,201,222,024 4,704,000 8.400 2020-03-16
1176 2020-03-17 533,000 77,000 0.01 6,201,222,024 4,892,940 9.180 2020-03-13
1177 2020-03-16 456,000 24,000 0.01 6,201,222,024 4,240,800 9.300 2020-03-12
1178 2020-03-13 432,000 104,000 0.01 6,201,222,024 4,104,000 9.500 2020-03-11
1179 2020-03-12 328,000 319,000 0.01 6,201,222,024 3,011,040 9.180 2020-03-10
1180 2020-03-11 9,000 9,000 0.00 6,201,222,024 77,850 8.650 2020-03-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top