TONGDA GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 0.099 2025-06-25
2 2025-06-26 0.095 2025-06-24
3 2025-06-25 0.084 2025-06-23
4 2025-04-09 4,280,000 -10,000 0.04 9,735,607,645 282,480 0.066 2025-04-07
5 2024-10-30 4,290,000 -175,000 0.04 9,735,607,645 429,000 0.100 2024-10-28
6 2024-10-15 4,465,000 -2,230,000 0.05 9,735,607,645 459,895 0.103 2024-10-10
7 2024-04-10 6,695,000 -180,000 0.07 9,735,607,645 502,125 0.075 2024-04-08
8 2024-03-26 6,875,000 -10,000 0.07 9,735,607,645 515,625 0.075 2024-03-22
9 2024-01-24 6,885,000 -70,000 0.07 9,735,607,645 654,075 0.095 2024-01-22
10 2023-05-19 6,955,000 -45,000 0.07 9,735,607,645 688,545 0.099 2023-05-17
11 2023-04-11 7,000,000 -20,000 0.07 9,719,257,645 777,000 0.111 2023-04-04
12 2021-09-28 7,020,000 -40,000 0.07 9,719,257,645 1,825,200 0.260 2021-09-24
13 2021-09-14 7,060,000 380,000 0.07 9,719,257,645 2,118,000 0.300 2021-09-10
14 2021-08-05 6,680,000 -60,000 0.10 6,479,505,097 2,004,000 0.300 2021-08-03
15 2021-06-02 6,740,000 -20,000 0.10 6,479,505,097 4,111,400 0.610 2021-05-31
16 2021-05-26 6,760,000 -30,000 0.10 6,479,505,097 4,191,200 0.620 2021-05-24
17 2021-04-26 6,790,000 -400,000 0.10 6,479,505,097 3,666,600 0.540 2021-04-22
18 2021-03-29 7,190,000 -400,000 0.11 6,479,505,097 3,954,500 0.550 2021-03-25
19 2021-02-01 7,590,000 -20,000 0.12 6,479,505,097 4,174,500 0.550 2021-01-28
20 2021-01-21 7,610,000 -30,000 0.12 6,479,505,097 5,022,600 0.660 2021-01-19
21 2021-01-18 7,640,000 -30,000 0.12 6,479,505,097 5,118,800 0.670 2021-01-14
22 2021-01-15 7,670,000 -10,000 0.12 6,479,505,097 4,985,500 0.650 2021-01-13
23 2020-12-23 7,680,000 -30,000 0.12 6,479,505,097 4,531,200 0.590 2020-12-21
24 2020-12-15 7,710,000 -10,000 0.12 6,479,505,097 3,623,700 0.470 2020-12-11
25 2020-12-11 7,720,000 -20,000 0.12 6,479,505,097 3,589,800 0.465 2020-12-09
26 2020-12-10 7,740,000 -20,000 0.12 6,479,505,097 3,676,500 0.475 2020-12-08
27 2020-12-02 7,760,000 -70,000 0.12 6,479,505,097 3,880,000 0.500 2020-11-30
28 2020-10-27 7,830,000 -20,000 0.12 6,479,505,097 3,327,750 0.425 2020-10-22
29 2020-09-18 7,850,000 -130,000 0.12 6,479,505,097 3,336,250 0.425 2020-09-16
30 2020-08-10 7,980,000 -110,000 0.12 6,479,505,097 3,670,800 0.460 2020-08-06
31 2020-07-09 8,090,000 -430,000 0.12 6,479,505,097 4,125,900 0.510 2020-07-07
32 2020-05-26 8,520,000 -50,000 0.13 6,479,505,097 3,961,800 0.465 2020-05-22
33 2020-03-26 8,570,000 -460,000 0.13 6,479,505,097 3,470,850 0.405 2020-03-24
34 2020-03-16 9,030,000 -70,000 0.14 6,479,505,097 6,050,100 0.670 2020-03-12
35 2020-03-10 9,100,000 -20,000 0.14 6,479,505,097 7,189,000 0.790 2020-03-06
36 2020-03-09 9,120,000 -90,000 0.14 6,479,505,097 7,204,800 0.790 2020-03-05
37 2020-03-06 9,210,000 -110,000 0.14 6,479,505,097 6,999,600 0.760 2020-03-04
38 2020-02-27 9,320,000 -20,000 0.14 6,479,505,097 7,642,400 0.820 2020-02-25
39 2020-02-07 9,340,000 -830,000 0.14 6,479,505,097 8,219,200 0.880 2020-02-05
40 2020-02-05 10,170,000 -1,400,000 0.16 6,479,505,097 8,644,500 0.850 2020-02-03
41 2020-01-21 11,570,000 -70,000 0.18 6,479,505,097 12,148,500 1.050 2020-01-17
42 2020-01-16 11,640,000 -70,000 0.18 6,479,505,097 12,105,600 1.040 2020-01-14
43 2020-01-09 11,710,000 -20,000 0.18 6,479,505,097 11,124,500 0.950 2020-01-07
44 2020-01-08 11,730,000 -20,000 0.18 6,479,505,097 11,143,500 0.950 2020-01-06
45 2020-01-06 11,750,000 -30,000 0.18 6,479,505,097 11,515,000 0.980 2020-01-02
46 2020-01-03 11,780,000 -260,000 0.18 6,479,505,097 11,073,200 0.940 2019-12-30
47 2020-01-02 12,040,000 -80,000 0.19 6,479,505,097 11,799,200 0.980 2019-12-27
48 2019-12-30 12,120,000 -60,000 0.19 6,479,505,097 11,029,200 0.910 2019-12-23
49 2019-12-18 12,180,000 -10,000 0.19 6,479,505,097 8,526,000 0.700 2019-12-16
50 2019-12-12 12,190,000 -40,000 0.19 6,479,505,097 7,557,800 0.620 2019-12-10
51 2019-11-29 12,230,000 -170,000 0.19 6,479,505,097 7,338,000 0.600 2019-11-27
52 2019-11-20 12,400,000 -20,000 0.19 6,479,505,097 7,440,000 0.600 2019-11-18
53 2019-11-19 12,420,000 -100,000 0.19 6,479,505,097 7,203,600 0.580 2019-11-15
54 2019-10-24 12,520,000 -10,000 0.19 6,479,505,097 8,012,800 0.640 2019-10-22
55 2019-10-10 12,530,000 -20,000 0.19 6,479,505,097 7,267,400 0.580 2019-10-08
56 2019-09-26 12,550,000 -730,000 0.19 6,479,505,097 7,781,000 0.620 2019-09-24
57 2019-09-25 13,280,000 -10,000 0.20 6,479,505,097 8,499,200 0.640 2019-09-23
58 2019-09-23 13,290,000 -10,000 0.21 6,479,505,097 9,170,100 0.690 2019-09-19
59 2019-09-20 13,300,000 -10,000 0.21 6,479,505,097 9,177,000 0.690 2019-09-18
60 2019-09-19 13,310,000 -40,000 0.21 6,479,505,097 8,651,500 0.650 2019-09-17
61 2019-09-18 13,350,000 -200,000 0.21 6,479,505,097 8,410,500 0.630 2019-09-16
62 2019-09-11 13,550,000 -100,000 0.21 6,479,505,097 8,265,500 0.610 2019-09-09
63 2019-09-09 13,650,000 -10,000 0.21 6,479,505,097 8,190,000 0.600 2019-09-05
64 2019-09-03 13,660,000 -10,000 0.21 6,479,505,097 7,376,400 0.540 2019-08-30
65 2019-09-02 13,670,000 -40,000 0.21 6,479,505,097 7,518,500 0.550 2019-08-29
66 2019-08-29 13,710,000 -100,000 0.21 6,479,505,097 7,814,700 0.570 2019-08-27
67 2019-08-28 13,810,000 -10,000 0.21 6,479,505,097 7,733,600 0.560 2019-08-26
68 2019-08-27 13,820,000 -10,000 0.21 6,479,505,097 8,015,600 0.580 2019-08-23
69 2019-08-23 13,830,000 -10,000 0.21 6,479,505,097 7,744,800 0.560 2019-08-21
70 2019-08-22 13,840,000 -10,000 0.21 6,479,505,097 7,612,000 0.550 2019-08-20
71 2019-08-21 13,850,000 -40,000 0.21 6,479,505,097 6,925,000 0.500 2019-08-19
72 2019-08-20 13,890,000 -20,000 0.21 6,479,505,097 6,875,550 0.495 2019-08-16
73 2019-08-19 13,910,000 -40,000 0.21 6,479,505,097 6,746,350 0.485 2019-08-15
74 2019-08-15 13,950,000 -70,000 0.22 6,479,505,097 6,626,250 0.475 2019-08-13
75 2019-08-12 14,020,000 -430,000 0.22 6,479,505,097 6,939,900 0.495 2019-08-08
76 2019-08-08 14,450,000 -60,000 0.22 6,479,505,097 7,080,500 0.490 2019-08-06
77 2019-08-07 14,510,000 -10,000 0.22 6,479,505,097 7,255,000 0.500 2019-08-05
78 2019-08-05 14,520,000 -10,000 0.22 6,479,505,097 8,276,400 0.570 2019-08-01
79 2019-08-02 14,530,000 -50,000 0.22 6,479,505,097 8,427,400 0.580 2019-07-31
80 2019-07-10 14,580,000 -120,000 0.23 6,479,505,097 8,748,000 0.600 2019-07-08
81 2019-07-09 14,700,000 -30,000 0.23 6,479,505,097 9,114,000 0.620 2019-07-05
82 2019-07-05 14,730,000 -20,000 0.23 6,479,505,097 9,132,600 0.620 2019-07-03
83 2019-06-21 14,750,000 -20,000 0.23 6,479,505,097 9,145,000 0.620 2019-06-19
84 2019-06-20 14,770,000 -30,000 0.23 6,479,505,097 8,862,000 0.600 2019-06-18
85 2019-05-24 14,800,000 -300,000 0.23 6,479,505,097 9,916,000 0.670 2019-05-22
86 2019-05-23 15,100,000 -20,000 0.23 6,479,505,097 9,664,000 0.640 2019-05-21
87 2019-05-22 15,120,000 -70,000 0.23 6,479,505,097 9,374,400 0.620 2019-05-20
88 2019-05-20 15,190,000 -10,000 0.23 6,479,505,097 10,481,100 0.690 2019-05-16
89 2019-05-14 15,200,000 -50,000 0.23 6,479,505,097 10,944,000 0.720 2019-05-09
90 2019-05-10 15,250,000 -140,000 0.24 6,479,505,097 11,285,000 0.740 2019-05-08
91 2019-05-08 15,390,000 -130,000 0.24 6,479,505,097 12,158,100 0.790 2019-05-06
92 2019-04-26 15,520,000 -40,000 0.24 6,479,505,097 13,657,600 0.880 2019-04-24
93 2019-04-24 15,560,000 -1,000,000 0.24 6,479,505,097 14,315,200 0.920 2019-04-18
94 2019-04-18 16,560,000 -250,000 0.26 6,479,505,097 15,400,800 0.930 2019-04-16
95 2019-04-16 16,810,000 -30,000 0.26 6,479,505,097 15,801,400 0.940 2019-04-12
96 2019-04-15 16,840,000 -600,000 0.26 6,479,505,097 15,829,600 0.940 2019-04-11
97 2019-04-12 17,440,000 -300,000 0.27 6,479,505,097 16,916,800 0.970 2019-04-10
98 2019-04-11 17,740,000 -770,000 0.27 6,479,505,097 17,207,800 0.970 2019-04-09
99 2019-04-10 18,510,000 -4,610,000 0.29 6,479,505,097 16,844,100 0.910 2019-04-08
100 2019-04-09 23,120,000 -110,000 0.36 6,479,505,097 20,808,000 0.900 2019-04-04
101 2019-04-08 23,230,000 -100,000 0.36 6,479,505,097 20,907,000 0.900 2019-04-03
102 2019-04-04 23,330,000 -30,000 0.36 6,479,505,097 20,763,700 0.890 2019-04-02
103 2019-04-03 23,360,000 -10,000 0.36 6,479,505,097 20,323,200 0.870 2019-04-01
104 2019-03-27 23,370,000 -210,000 0.36 6,479,505,097 20,799,300 0.890 2019-03-25
105 2019-03-26 23,580,000 -3,730,000 0.36 6,479,505,097 21,929,400 0.930 2019-03-22
106 2019-03-25 27,310,000 -80,000 0.42 6,479,505,097 24,032,800 0.880 2019-03-21
107 2019-03-22 27,390,000 -10,000 0.42 6,479,505,097 23,281,500 0.850 2019-03-20
108 2019-03-21 27,400,000 -80,000 0.42 6,479,505,097 23,564,000 0.860 2019-03-19
109 2019-03-20 27,480,000 -420,000 0.42 6,479,505,097 23,083,200 0.840 2019-03-18
110 2019-03-19 27,900,000 -1,370,000 0.43 6,479,505,097 23,715,000 0.850 2019-03-15
111 2019-03-18 29,270,000 -10,000 0.45 6,479,505,097 25,172,200 0.860 2019-03-14
112 2019-03-15 29,280,000 -4,080,000 0.45 6,479,505,097 25,473,600 0.870 2019-03-13
113 2019-03-14 33,360,000 -560,000 0.51 6,479,505,097 29,023,200 0.870 2019-03-12
114 2019-03-13 33,920,000 -510,000 0.52 6,479,505,097 29,849,600 0.880 2019-03-11
115 2019-03-12 34,430,000 -270,000 0.53 6,479,505,097 29,265,500 0.850 2019-03-08
116 2019-03-11 34,700,000 -5,130,000 0.54 6,479,505,097 31,230,000 0.900 2019-03-07
117 2019-03-08 39,830,000 170,000 0.61 6,479,505,097 37,041,900 0.930 2019-03-06
118 2019-03-07 39,660,000 -290,000 0.61 6,479,505,097 36,487,200 0.920 2019-03-05
119 2019-03-06 39,950,000 2,610,000 0.62 6,479,505,097 36,354,500 0.910 2019-03-04
120 2019-03-05 37,340,000 -1,900,000 0.58 6,479,505,097 33,979,400 0.910 2019-03-01
121 2019-03-04 39,240,000 320,000 0.61 6,479,505,097 34,138,800 0.870 2019-02-28
122 2019-03-01 38,920,000 -1,820,000 0.60 6,479,505,097 34,638,800 0.890 2019-02-27
123 2019-02-28 40,740,000 490,000 0.63 6,479,505,097 38,703,000 0.950 2019-02-26
124 2019-02-27 40,250,000 -6,370,000 0.62 6,479,505,097 39,445,000 0.980 2019-02-25
125 2019-02-26 46,620,000 -1,480,000 0.72 6,479,505,097 43,822,800 0.940 2019-02-22
126 2019-02-25 48,100,000 6,020,000 0.74 6,479,505,097 41,366,000 0.860 2019-02-21
127 2019-02-22 42,080,000 -290,000 0.65 6,479,505,097 34,505,600 0.820 2019-02-20
128 2019-02-21 42,370,000 3,980,000 0.65 6,479,505,097 33,896,000 0.800 2019-02-19
129 2019-02-20 38,390,000 -6,370,000 0.59 6,479,505,097 33,015,400 0.860 2019-02-18
130 2019-02-19 44,760,000 2,680,000 0.69 6,479,505,097 41,179,200 0.920 2019-02-15
131 2019-02-18 42,080,000 2,490,000 0.65 6,479,505,097 42,921,600 1.020 2019-02-14
132 2019-02-15 39,590,000 -50,000 0.61 6,479,505,097 41,173,600 1.040 2019-02-13
133 2019-02-14 39,640,000 320,000 0.61 6,479,505,097 40,036,400 1.010 2019-02-12
134 2019-02-13 39,320,000 300,000 0.61 6,479,505,097 41,286,000 1.050 2019-02-11
135 2019-02-01 39,020,000 20,730,000 0.60 6,479,505,097 39,800,400 1.020 2019-01-30
136 2019-01-31 18,290,000 -280,000 0.28 6,479,505,097 19,936,100 1.090 2019-01-29
137 2019-01-30 18,570,000 1,040,000 0.29 6,479,505,097 14,298,900 0.770 2019-01-28
138 2019-01-29 17,530,000 3,470,000 0.27 6,479,505,097 13,673,400 0.780 2019-01-25
139 2019-01-28 14,060,000 110,000 0.22 6,479,505,097 10,404,400 0.740 2019-01-24
140 2019-01-25 13,950,000 40,000 0.22 6,479,505,097 10,323,000 0.740 2019-01-23
141 2019-01-23 13,910,000 -200,000 0.21 6,479,505,097 10,432,500 0.750 2019-01-21
142 2019-01-22 14,110,000 90,000 0.22 6,479,505,097 10,582,500 0.750 2019-01-18
143 2019-01-21 14,020,000 20,000 0.22 6,479,505,097 10,655,200 0.760 2019-01-17
144 2019-01-18 14,000,000 -20,000 0.22 6,479,505,097 10,640,000 0.760 2019-01-16
145 2019-01-17 14,020,000 510,000 0.22 6,479,505,097 10,795,400 0.770 2019-01-15
146 2019-01-16 13,510,000 200,000 0.21 6,479,505,097 10,402,700 0.770 2019-01-14
147 2019-01-14 13,310,000 70,000 0.21 6,479,505,097 10,381,800 0.780 2019-01-10
148 2019-01-11 13,240,000 80,000 0.20 6,479,505,097 10,459,600 0.790 2019-01-09
149 2019-01-10 13,160,000 -710,000 0.20 6,479,505,097 10,396,400 0.790 2019-01-08
150 2019-01-09 13,870,000 560,000 0.21 6,479,505,097 11,373,400 0.820 2019-01-07
151 2019-01-08 13,310,000 -40,000 0.21 6,479,505,097 10,381,800 0.780 2019-01-04
152 2019-01-07 13,350,000 -70,000 0.21 6,479,505,097 10,413,000 0.780 2019-01-03
153 2019-01-04 13,420,000 -40,000 0.21 6,479,505,097 10,333,400 0.770 2019-01-02
154 2018-12-28 13,460,000 410,000 0.21 6,479,505,097 9,691,200 0.720 2018-12-21
155 2018-12-27 13,050,000 210,000 0.20 6,479,505,097 10,048,500 0.770 2018-12-20
156 2018-12-21 12,840,000 170,000 0.20 6,479,505,097 10,015,200 0.780 2018-12-19
157 2018-12-20 12,670,000 20,000 0.20 6,479,505,097 10,136,000 0.800 2018-12-18
158 2018-12-19 12,650,000 70,000 0.20 6,479,505,097 10,246,500 0.810 2018-12-17
159 2018-12-18 12,580,000 290,000 0.19 6,479,505,097 10,189,800 0.810 2018-12-14
160 2018-12-17 12,290,000 110,000 0.19 6,479,505,097 10,200,700 0.830 2018-12-13
161 2018-12-14 12,180,000 40,000 0.19 6,479,505,097 10,109,400 0.830 2018-12-12
162 2018-12-13 12,140,000 -10,000 0.19 6,479,505,097 10,197,600 0.840 2018-12-11
163 2018-12-12 12,150,000 130,000 0.19 6,479,505,097 9,963,000 0.820 2018-12-10
164 2018-12-11 12,020,000 220,000 0.19 6,479,505,097 10,217,000 0.850 2018-12-07
165 2018-12-10 11,800,000 270,000 0.18 6,479,505,097 10,148,000 0.860 2018-12-06
166 2018-12-07 11,530,000 180,000 0.18 6,479,505,097 10,031,100 0.870 2018-12-05
167 2018-12-06 11,350,000 -390,000 0.18 6,479,505,097 10,328,500 0.910 2018-12-04
168 2018-12-05 11,740,000 -380,000 0.18 6,479,505,097 10,566,000 0.900 2018-12-03
169 2018-12-04 12,120,000 -200,000 0.19 6,297,180,097 10,665,600 0.880 2018-11-30
170 2018-12-03 12,320,000 -520,000 0.20 6,297,180,097 10,472,000 0.850 2018-11-29
171 2018-11-30 12,840,000 -160,000 0.20 6,297,180,097 10,785,600 0.840 2018-11-28
172 2018-11-29 13,000,000 1,910,000 0.21 6,297,180,097 10,660,000 0.820 2018-11-27
173 2018-11-28 11,090,000 560,000 0.18 6,297,180,097 9,870,100 0.890 2018-11-26
174 2018-11-27 10,530,000 -70,000 0.17 6,297,180,097 9,371,700 0.890 2018-11-23
175 2018-11-26 10,600,000 530,000 0.17 6,297,180,097 9,752,000 0.920 2018-11-22
176 2018-11-23 10,070,000 1,020,000 0.16 6,297,180,097 8,962,300 0.890 2018-11-21
177 2018-11-22 9,050,000 1,040,000 0.14 6,297,180,097 8,235,500 0.910 2018-11-20
178 2018-11-21 8,010,000 90,000 0.13 6,297,180,097 7,609,500 0.950 2018-11-19
179 2018-11-20 7,920,000 -610,000 0.13 6,297,180,097 7,603,200 0.960 2018-11-16
180 2018-11-19 8,530,000 190,000 0.14 6,297,180,097 8,274,100 0.970 2018-11-15
181 2018-11-16 8,340,000 160,000 0.13 6,297,180,097 8,006,400 0.960 2018-11-14
182 2018-11-15 8,180,000 170,000 0.13 6,297,180,097 7,852,800 0.960 2018-11-13
183 2018-11-14 8,010,000 90,000 0.13 6,297,180,097 7,769,700 0.970 2018-11-12
184 2018-11-13 7,920,000 -120,000 0.13 6,297,180,097 7,761,600 0.980 2018-11-09
185 2018-11-12 8,040,000 -770,000 0.13 6,297,180,097 8,040,000 1.000 2018-11-08
186 2018-11-09 8,810,000 40,000 0.14 6,297,180,097 8,898,100 1.010 2018-11-07
187 2018-11-08 8,770,000 160,000 0.14 6,297,180,097 8,770,000 1.000 2018-11-06
188 2018-11-07 8,610,000 -340,000 0.14 6,297,180,097 8,610,000 1.000 2018-11-05
189 2018-11-06 8,950,000 1,760,000 0.14 6,297,180,097 9,039,500 1.010 2018-11-02
190 2018-11-05 7,190,000 -490,000 0.11 6,297,180,097 7,190,000 1.000 2018-11-01
191 2018-11-02 7,680,000 -270,000 0.12 6,297,180,097 7,756,800 1.010 2018-10-31
192 2018-11-01 7,950,000 -200,000 0.13 6,297,180,097 7,870,500 0.990 2018-10-30
193 2018-10-31 8,150,000 110,000 0.13 6,297,180,097 8,068,500 0.990 2018-10-29
194 2018-10-30 8,040,000 290,000 0.13 6,297,180,097 8,200,800 1.020 2018-10-26
195 2018-10-29 7,750,000 10,000 0.12 6,297,180,097 8,292,500 1.070 2018-10-25
196 2018-10-26 7,740,000 30,000 0.12 6,297,180,097 8,436,600 1.090 2018-10-24
197 2018-10-24 7,710,000 230,000 0.12 6,297,180,097 8,403,900 1.090 2018-10-22
198 2018-10-23 7,480,000 20,000 0.12 6,297,180,097 8,527,200 1.140 2018-10-19
199 2018-10-19 7,460,000 -10,000 0.12 6,297,180,097 8,056,800 1.080 2018-10-16
200 2018-10-18 7,470,000 -550,000 0.12 6,297,180,097 7,843,500 1.050 2018-10-15
201 2018-10-16 8,020,000 -260,000 0.13 6,297,180,097 8,421,000 1.050 2018-10-12
202 2018-10-15 8,280,000 720,000 0.13 6,297,180,097 8,362,800 1.010 2018-10-11
203 2018-10-11 7,560,000 40,000 0.12 6,297,180,097 8,542,800 1.130 2018-10-09
204 2018-10-10 7,520,000 50,000 0.12 6,297,180,097 8,497,600 1.130 2018-10-08
205 2018-09-28 7,470,000 -440,000 0.12 6,297,180,097 8,739,900 1.170 2018-09-26
206 2018-09-21 7,910,000 -1,640,000 0.13 6,297,180,097 9,492,000 1.200 2018-09-19
207 2018-09-20 9,550,000 -510,000 0.15 6,297,180,097 10,887,000 1.140 2018-09-18
208 2018-09-19 10,060,000 -320,000 0.16 6,297,180,097 10,563,000 1.050 2018-09-17
209 2018-09-18 10,380,000 560,000 0.16 6,297,180,097 10,483,800 1.010 2018-09-14
210 2018-09-17 9,820,000 -460,000 0.16 6,297,180,097 10,212,800 1.040 2018-09-13
211 2018-09-14 10,280,000 -60,000 0.16 6,297,180,097 9,252,000 0.900 2018-09-12
212 2018-09-13 10,340,000 30,000 0.16 6,297,180,097 9,926,400 0.960 2018-09-11
213 2018-09-12 10,310,000 1,160,000 0.16 6,297,180,097 10,310,000 1.000 2018-09-10
214 2018-09-11 9,150,000 150,000 0.15 6,297,180,097 10,248,000 1.120 2018-09-07
215 2018-09-10 9,000,000 1,470,000 0.14 6,297,180,097 10,170,000 1.130 2018-09-06
216 2018-09-07 7,530,000 -310,000 0.12 6,297,180,097 9,111,300 1.210 2018-09-05
217 2018-09-06 7,840,000 -130,000 0.12 6,297,180,097 9,564,800 1.220 2018-09-04
218 2018-09-05 7,970,000 80,000 0.13 6,297,180,097 9,404,600 1.180 2018-09-03
219 2018-09-04 7,890,000 500,000 0.13 6,297,180,097 9,310,200 1.180 2018-08-31
220 2018-09-03 7,390,000 -60,000 0.12 6,297,180,097 8,868,000 1.200 2018-08-30
221 2018-08-31 7,450,000 150,000 0.12 6,297,180,097 8,940,000 1.200 2018-08-29
222 2018-08-30 7,300,000 140,000 0.12 6,297,180,097 8,979,000 1.230 2018-08-28
223 2018-08-29 7,160,000 -100,000 0.11 6,297,180,097 8,878,400 1.240 2018-08-27
224 2018-08-28 7,260,000 110,000 0.12 6,297,180,097 8,712,000 1.200 2018-08-24
225 2018-08-27 7,150,000 160,000 0.11 6,297,180,097 9,009,000 1.260 2018-08-23
226 2018-08-24 6,990,000 320,000 0.11 6,297,180,097 9,436,500 1.350 2018-08-22
227 2018-08-23 6,670,000 -30,000 0.11 6,297,180,097 9,738,200 1.460 2018-08-21
228 2018-08-22 6,700,000 300,000 0.11 6,297,180,097 9,380,000 1.400 2018-08-20
229 2018-08-20 6,400,000 -80,000 0.10 6,297,180,097 7,680,000 1.200 2018-08-16
230 2018-08-17 6,480,000 -70,000 0.10 6,297,180,097 8,359,200 1.290 2018-08-15
231 2018-08-15 6,550,000 30,000 0.10 6,297,180,097 9,432,000 1.440 2018-08-13
232 2018-08-14 6,520,000 -70,000 0.10 6,297,180,097 9,584,400 1.470 2018-08-10
233 2018-08-10 6,590,000 -90,000 0.10 6,297,180,097 9,819,100 1.490 2018-08-08
234 2018-08-09 6,680,000 50,000 0.11 6,297,180,097 10,020,000 1.500 2018-08-07
235 2018-08-02 6,630,000 -10,000 0.11 6,297,180,097 10,475,400 1.580 2018-07-31
236 2018-08-01 6,640,000 -10,000 0.11 6,297,180,097 10,624,000 1.600 2018-07-30
237 2018-07-23 6,650,000 -70,000 0.11 6,297,180,097 10,839,500 1.630 2018-07-19
238 2018-07-20 6,720,000 -650,000 0.11 6,297,180,097 10,752,000 1.600 2018-07-18
239 2018-07-19 7,370,000 -70,000 0.12 6,297,180,097 12,013,100 1.630 2018-07-17
240 2018-07-16 7,440,000 -10,000 0.12 6,297,180,097 12,127,200 1.630 2018-07-12
241 2018-07-11 7,450,000 30,000 0.12 6,297,180,097 11,696,500 1.570 2018-07-09
242 2018-07-10 7,420,000 -50,000 0.12 6,297,180,097 11,352,600 1.530 2018-07-06
243 2018-07-09 7,470,000 60,000 0.12 6,297,180,097 11,877,300 1.590 2018-07-05
244 2018-07-06 7,410,000 200,000 0.12 6,297,180,097 11,930,100 1.610 2018-07-04
245 2018-07-05 7,210,000 1,140,000 0.11 6,297,180,097 12,040,700 1.670 2018-07-03
246 2018-06-29 6,070,000 -30,000 0.10 6,297,180,097 9,651,300 1.590 2018-06-27
247 2018-06-27 6,100,000 -20,000 0.10 6,297,180,097 9,943,000 1.630 2018-06-25
248 2018-06-26 6,120,000 30,000 0.10 6,297,180,097 10,098,000 1.650 2018-06-22
249 2018-06-22 6,090,000 200,000 0.10 6,297,180,097 10,413,900 1.710 2018-06-20
250 2018-06-21 5,890,000 -40,000 0.09 6,231,725,552 10,484,200 1.780 2018-06-19
251 2018-06-20 5,930,000 30,000 0.10 6,051,725,553 11,267,000 1.900 2018-06-15
252 2018-06-19 5,900,000 -40,000 0.10 6,051,725,553 10,974,000 1.860 2018-06-14
253 2018-06-14 5,940,000 -40,000 0.10 6,051,725,553 11,167,200 1.880 2018-06-12
254 2018-06-13 5,980,000 -820,000 0.10 6,051,725,553 11,302,200 1.890 2018-06-11
255 2018-06-12 6,800,000 1,300,000 0.11 6,051,725,553 13,260,000 1.950 2018-06-08
256 2018-06-11 5,500,000 30,000 0.09 6,051,725,553 10,505,000 1.910 2018-06-07
257 2018-06-08 5,470,000 220,000 0.09 6,051,725,553 10,338,300 1.890 2018-06-06
258 2018-06-07 5,250,000 -230,000 0.09 6,051,725,553 9,765,000 1.860 2018-06-05
259 2018-06-06 5,480,000 -70,000 0.09 6,051,725,553 10,138,000 1.850 2018-06-04
260 2018-06-04 5,550,000 20,000 0.09 6,051,725,553 10,378,500 1.870 2018-05-31
261 2018-06-01 5,530,000 -70,000 0.09 6,051,725,553 10,285,800 1.860 2018-05-30
262 2018-05-31 5,600,000 -20,000 0.09 6,051,725,553 10,360,000 1.850 2018-05-29
263 2018-05-30 5,620,000 -160,000 0.09 6,051,725,553 10,453,200 1.860 2018-05-28
264 2018-05-29 5,780,000 -160,000 0.10 6,051,725,553 10,750,800 1.860 2018-05-25
265 2018-05-28 5,940,000 -210,000 0.10 6,051,725,553 11,048,400 1.860 2018-05-24
266 2018-05-25 6,150,000 110,000 0.10 6,051,725,553 11,377,500 1.850 2018-05-23
267 2018-05-24 6,040,000 -90,000 0.10 6,051,725,553 11,536,400 1.910 2018-05-21
268 2018-05-23 6,130,000 -80,000 0.10 6,051,725,553 11,647,000 1.900 2018-05-18
269 2018-05-21 6,210,000 10,000 0.10 6,051,725,553 11,612,700 1.870 2018-05-17
270 2018-05-18 6,200,000 -370,000 0.10 6,051,725,553 11,594,000 1.870 2018-05-16
271 2018-05-17 6,570,000 -50,000 0.11 6,051,725,553 11,826,000 1.800 2018-05-15
272 2018-05-16 6,620,000 140,000 0.11 6,051,725,553 12,048,400 1.820 2018-05-14
273 2018-05-15 6,480,000 30,000 0.11 6,051,725,553 11,664,000 1.800 2018-05-11
274 2018-05-14 6,450,000 -10,000 0.11 6,051,725,553 11,739,000 1.820 2018-05-10
275 2018-05-11 6,460,000 -140,000 0.11 6,051,725,553 11,563,400 1.790 2018-05-09
276 2018-05-10 6,600,000 -50,000 0.11 6,051,725,553 11,814,000 1.790 2018-05-08
277 2018-05-09 6,650,000 160,000 0.11 6,051,725,553 11,837,000 1.780 2018-05-07
278 2018-05-08 6,490,000 -250,000 0.11 6,051,725,553 11,617,100 1.790 2018-05-04
279 2018-05-07 6,740,000 10,000 0.11 6,051,725,553 11,997,200 1.780 2018-05-03
280 2018-05-04 6,730,000 -290,000 0.11 6,051,725,553 12,248,600 1.820 2018-05-02
281 2018-04-27 7,020,000 -160,000 0.12 6,051,725,553 11,934,000 1.700 2018-04-25
282 2018-04-26 7,180,000 -210,000 0.12 6,051,725,553 12,134,200 1.690 2018-04-24
283 2018-04-25 7,390,000 -2,150,000 0.12 6,051,725,553 12,267,400 1.660 2018-04-23
284 2018-04-24 9,540,000 -70,000 0.16 6,051,725,553 16,027,200 1.680 2018-04-20
285 2018-04-23 9,610,000 -280,000 0.16 6,051,725,553 16,048,700 1.670 2018-04-19
286 2018-04-20 9,890,000 -2,250,000 0.16 6,051,725,553 16,219,600 1.640 2018-04-18
287 2018-04-19 12,140,000 -160,000 0.20 6,051,725,553 20,152,400 1.660 2018-04-17
288 2018-04-18 12,300,000 -840,000 0.20 6,051,725,553 19,803,000 1.610 2018-04-16
289 2018-04-17 13,140,000 -2,640,000 0.22 6,051,725,553 21,024,000 1.600 2018-04-13
290 2018-04-16 15,780,000 -1,470,000 0.26 6,051,725,553 25,090,200 1.590 2018-04-12
291 2018-04-13 17,250,000 -80,000 0.29 6,051,725,553 27,600,000 1.600 2018-04-11
292 2018-04-12 17,330,000 750,000 0.29 6,051,725,553 26,688,200 1.540 2018-04-10
293 2018-04-11 16,580,000 -470,000 0.27 6,051,725,553 24,704,200 1.490 2018-04-09
294 2018-04-04 17,050,000 -730,000 0.28 6,051,725,553 25,575,000 1.500 2018-03-29
295 2018-04-03 17,780,000 -960,000 0.29 6,051,725,553 27,914,600 1.570 2018-03-28
296 2018-03-29 18,740,000 460,000 0.31 6,051,725,553 31,483,200 1.680 2018-03-27
297 2018-03-28 18,280,000 280,000 0.30 6,051,725,553 30,893,200 1.690 2018-03-26
298 2018-03-27 18,000,000 380,000 0.30 6,051,725,553 30,780,000 1.710 2018-03-23
299 2018-03-26 17,620,000 -310,000 0.29 6,051,725,553 31,539,800 1.790 2018-03-22
300 2018-03-23 17,930,000 -90,000 0.30 6,051,725,553 30,839,600 1.720 2018-03-21
301 2018-03-22 18,020,000 370,000 0.30 6,051,725,553 32,075,600 1.780 2018-03-20
302 2018-03-21 17,650,000 30,000 0.29 6,051,725,553 29,828,500 1.690 2018-03-19
303 2018-03-20 17,620,000 60,000 0.29 6,051,725,553 30,658,800 1.740 2018-03-16
304 2018-03-19 17,560,000 190,000 0.29 6,051,725,553 31,256,800 1.780 2018-03-15
305 2018-03-16 17,370,000 -60,000 0.29 6,051,725,553 30,918,600 1.780 2018-03-14
306 2018-03-15 17,430,000 260,000 0.29 6,051,725,553 31,025,400 1.780 2018-03-13
307 2018-03-14 17,170,000 240,000 0.28 6,051,725,553 30,906,000 1.800 2018-03-12
308 2018-03-13 16,930,000 -60,000 0.28 6,051,725,553 30,981,900 1.830 2018-03-09
309 2018-03-12 16,990,000 -50,000 0.28 6,051,725,553 30,242,200 1.780 2018-03-08
310 2018-03-09 17,040,000 160,000 0.28 6,051,725,553 30,501,600 1.790 2018-03-07
311 2018-03-07 16,880,000 20,000 0.28 6,051,725,553 30,046,400 1.780 2018-03-05
312 2018-03-06 16,860,000 10,000 0.28 6,051,725,553 30,685,200 1.820 2018-03-02
313 2018-03-05 16,850,000 20,000 0.28 6,051,725,553 31,172,500 1.850 2018-03-01
314 2018-03-02 16,830,000 -10,000 0.28 6,051,725,553 31,640,400 1.880 2018-02-28
315 2018-03-01 16,840,000 -300,000 0.28 6,051,725,553 32,164,400 1.910 2018-02-27
316 2018-02-28 17,140,000 430,000 0.28 6,051,725,553 30,852,000 1.800 2018-02-26
317 2018-02-27 16,710,000 110,000 0.28 6,051,725,553 30,078,000 1.800 2018-02-23
318 2018-02-26 16,600,000 270,000 0.27 6,051,725,553 30,212,000 1.820 2018-02-22
319 2018-02-14 16,330,000 20,000 0.27 6,051,725,553 29,067,400 1.780 2018-02-12
320 2018-02-13 16,310,000 -50,000 0.27 6,051,725,553 29,194,900 1.790 2018-02-09
321 2018-02-12 16,360,000 -230,000 0.27 6,051,725,553 29,775,200 1.820 2018-02-08
322 2018-02-09 16,590,000 -20,000 0.27 6,051,725,553 30,027,900 1.810 2018-02-07
323 2018-02-08 16,610,000 410,000 0.27 6,051,725,553 30,230,200 1.820 2018-02-06
324 2018-02-07 16,200,000 -110,000 0.27 6,051,725,553 30,294,000 1.870 2018-02-05
325 2018-02-06 16,310,000 -30,000 0.27 6,051,725,553 30,336,600 1.860 2018-02-02
326 2018-02-05 16,340,000 -250,000 0.27 6,051,725,553 30,065,600 1.840 2018-02-01
327 2018-02-02 16,590,000 10,000 0.27 6,051,725,553 29,364,300 1.770 2018-01-31
328 2018-02-01 16,580,000 180,000 0.27 6,051,725,553 29,346,600 1.770 2018-01-30
329 2018-01-31 16,400,000 820,000 0.27 6,051,725,553 29,356,000 1.790 2018-01-29
330 2018-01-30 15,580,000 80,000 0.26 6,051,725,553 29,757,800 1.910 2018-01-26
331 2018-01-29 15,500,000 230,000 0.26 6,051,725,553 29,450,000 1.900 2018-01-25
332 2018-01-26 15,270,000 60,000 0.25 6,051,725,553 29,471,100 1.930 2018-01-24
333 2018-01-25 15,210,000 120,000 0.25 6,051,725,553 29,811,600 1.960 2018-01-23
334 2018-01-24 15,090,000 200,000 0.25 6,051,725,553 29,274,600 1.940 2018-01-22
335 2018-01-23 14,890,000 10,000 0.25 6,051,725,553 29,928,900 2.010 2018-01-19
336 2018-01-22 14,880,000 60,000 0.25 6,051,725,553 29,611,200 1.990 2018-01-18
337 2018-01-19 14,820,000 -20,000 0.24 6,051,725,553 29,788,200 2.010 2018-01-17
338 2018-01-18 14,840,000 40,000 0.25 6,051,725,553 29,828,400 2.010 2018-01-16
339 2018-01-17 14,800,000 -520,000 0.24 6,051,725,553 29,600,000 2.000 2018-01-15
340 2018-01-16 15,320,000 100,000 0.25 6,051,725,553 30,486,800 1.990 2018-01-12
341 2018-01-15 15,220,000 -170,000 0.25 6,051,725,553 30,287,800 1.990 2018-01-11
342 2018-01-12 15,390,000 -80,000 0.25 6,051,725,553 30,472,200 1.980 2018-01-10
343 2018-01-11 15,470,000 30,000 0.26 6,051,725,553 30,940,000 2.000 2018-01-09
344 2018-01-10 15,440,000 -340,000 0.26 6,051,725,553 31,034,400 2.010 2018-01-08
345 2018-01-09 15,780,000 -20,000 0.26 6,051,725,553 31,875,600 2.020 2018-01-05
346 2018-01-08 15,800,000 480,000 0.26 6,051,725,553 31,916,000 2.020 2018-01-04
347 2018-01-05 15,320,000 -440,000 0.25 6,051,725,553 30,946,400 2.020 2018-01-03
348 2018-01-04 15,760,000 430,000 0.26 6,051,725,553 32,308,000 2.050 2018-01-02
349 2018-01-02 15,330,000 -30,000 0.25 6,051,725,553 30,966,600 2.020 2017-12-28
350 2017-12-29 15,360,000 180,000 0.25 6,051,725,553 29,644,800 1.930 2017-12-27
351 2017-12-28 15,180,000 40,000 0.25 6,051,725,553 29,297,400 1.930 2017-12-22
352 2017-12-27 15,140,000 -110,000 0.25 6,051,725,553 29,220,200 1.930 2017-12-21
353 2017-12-22 15,250,000 10,000 0.25 6,051,725,553 29,127,500 1.910 2017-12-20
354 2017-12-21 15,240,000 140,000 0.25 6,051,725,553 29,260,800 1.920 2017-12-19
355 2017-12-20 15,100,000 40,000 0.25 6,051,725,553 29,143,000 1.930 2017-12-18
356 2017-12-19 15,060,000 20,000 0.25 6,051,725,553 29,517,600 1.960 2017-12-15
357 2017-12-18 15,040,000 80,000 0.25 6,051,725,553 29,779,200 1.980 2017-12-14
358 2017-12-15 14,960,000 20,000 0.25 6,051,725,553 29,471,200 1.970 2017-12-13
359 2017-12-13 14,940,000 -110,000 0.25 6,051,725,553 30,178,800 2.020 2017-12-11
360 2017-12-12 15,050,000 -100,000 0.25 6,051,725,553 29,648,500 1.970 2017-12-08
361 2017-12-11 15,150,000 -60,000 0.25 6,051,725,553 29,239,500 1.930 2017-12-07
362 2017-12-08 15,210,000 -480,000 0.25 6,051,725,553 29,355,300 1.930 2017-12-06
363 2017-12-07 15,690,000 -120,000 0.26 6,051,725,553 32,478,300 2.070 2017-12-05
364 2017-12-06 15,810,000 -10,000 0.26 6,051,725,553 33,042,900 2.090 2017-12-04
365 2017-12-05 15,820,000 -20,000 0.26 6,051,725,553 32,589,200 2.060 2017-12-01
366 2017-12-04 15,840,000 -40,000 0.26 6,051,725,553 32,788,800 2.070 2017-11-30
367 2017-12-01 15,880,000 80,000 0.26 6,051,725,553 33,348,000 2.100 2017-11-29
368 2017-11-28 15,800,000 -60,000 0.26 6,051,725,553 33,654,000 2.130 2017-11-24
369 2017-11-27 15,860,000 -100,000 0.26 6,051,725,553 33,940,400 2.140 2017-11-23
370 2017-11-23 15,960,000 -20,000 0.26 6,051,725,553 33,994,800 2.130 2017-11-21
371 2017-11-21 15,980,000 -200,000 0.26 6,051,725,553 34,836,400 2.180 2017-11-17
372 2017-11-20 16,180,000 -60,000 0.27 6,051,725,553 34,625,200 2.140 2017-11-16
373 2017-11-17 16,240,000 -1,800,000 0.27 6,051,725,553 34,916,000 2.150 2017-11-15
374 2017-11-16 18,040,000 10,000 0.30 6,051,725,553 39,146,800 2.170 2017-11-14
375 2017-11-15 18,030,000 -130,000 0.30 6,051,725,553 39,666,000 2.200 2017-11-13
376 2017-11-14 18,160,000 -60,000 0.30 6,051,725,553 39,770,400 2.190 2017-11-10
377 2017-11-13 18,220,000 50,000 0.30 6,051,725,553 39,537,400 2.170 2017-11-09
378 2017-11-10 18,170,000 150,000 0.30 6,051,725,553 37,793,600 2.080 2017-11-08
379 2017-11-09 18,020,000 -180,000 0.30 6,051,725,553 37,842,000 2.100 2017-11-07
380 2017-11-08 18,200,000 80,000 0.30 6,051,725,553 38,584,000 2.120 2017-11-06
381 2017-11-07 18,120,000 70,000 0.30 6,051,725,553 38,776,800 2.140 2017-11-03
382 2017-11-06 18,050,000 270,000 0.30 6,051,725,553 38,085,500 2.110 2017-11-02
383 2017-11-03 17,780,000 -70,000 0.29 6,051,725,553 38,938,200 2.190 2017-11-01
384 2017-11-02 17,850,000 3,100,000 0.29 6,051,725,553 39,448,500 2.210 2017-10-31
385 2017-11-01 14,750,000 2,300,000 0.24 6,051,725,553 32,745,000 2.220 2017-10-30
386 2017-10-31 12,450,000 -120,000 0.21 6,051,725,553 26,020,500 2.090 2017-10-27
387 2017-10-30 12,570,000 1,830,000 0.21 6,051,725,553 27,025,500 2.150 2017-10-26
388 2017-10-27 10,740,000 -510,000 0.18 6,051,725,553 23,520,600 2.190 2017-10-25
389 2017-10-25 11,250,000 660,000 0.19 6,051,725,553 25,200,000 2.240 2017-10-23
390 2017-10-24 10,590,000 10,000 0.17 6,051,725,553 23,403,900 2.210 2017-10-20
391 2017-10-23 10,580,000 -60,000 0.17 6,051,725,553 22,958,600 2.170 2017-10-19
392 2017-10-20 10,640,000 -380,000 0.18 6,051,725,553 23,408,000 2.200 2017-10-18
393 2017-10-19 11,020,000 2,930,000 0.18 6,051,725,553 24,464,400 2.220 2017-10-17
394 2017-10-18 8,090,000 830,000 0.13 6,051,725,553 17,878,900 2.210 2017-10-16
395 2017-10-16 7,260,000 50,000 0.12 6,051,725,553 16,044,600 2.210 2017-10-12
396 2017-10-13 7,210,000 -90,000 0.12 6,051,725,553 15,573,600 2.160 2017-10-11
397 2017-10-12 7,300,000 170,000 0.12 6,051,725,553 16,133,000 2.210 2017-10-10
398 2017-10-11 7,130,000 1,270,000 0.12 6,051,725,553 15,186,900 2.130 2017-10-09
399 2017-09-29 5,860,000 190,000 0.10 6,051,725,553 12,188,800 2.080 2017-09-27
400 2017-09-28 5,670,000 370,000 0.09 6,051,725,553 11,566,800 2.040 2017-09-26
401 2017-09-27 5,300,000 -60,000 0.09 6,051,725,553 11,077,000 2.090 2017-09-25
402 2017-09-26 5,360,000 250,000 0.09 6,051,725,553 11,738,400 2.190 2017-09-22
403 2017-09-25 5,110,000 -150,000 0.08 6,051,725,553 11,395,300 2.230 2017-09-21
404 2017-09-22 5,260,000 210,000 0.09 6,051,725,553 11,992,800 2.280 2017-09-20
405 2017-09-21 5,050,000 -110,000 0.08 6,051,725,553 11,160,500 2.210 2017-09-19
406 2017-09-20 5,160,000 150,000 0.09 6,051,725,553 11,713,200 2.270 2017-09-18
407 2017-09-19 5,010,000 500,000 0.08 6,051,725,553 11,222,400 2.240 2017-09-15
408 2017-09-18 4,510,000 350,000 0.07 6,051,725,553 10,418,100 2.310 2017-09-14
409 2017-09-15 4,160,000 200,000 0.07 6,051,725,553 9,734,400 2.340 2017-09-13
410 2017-09-12 3,960,000 380,000 0.07 6,051,725,553 9,147,600 2.310 2017-09-08
411 2017-09-11 3,580,000 180,000 0.06 6,051,725,553 8,484,600 2.370 2017-09-07
412 2017-09-08 3,400,000 1,040,000 0.06 6,051,725,553 8,194,000 2.410 2017-09-06
413 2017-09-07 2,360,000 200,000 0.04 6,051,725,553 5,640,400 2.390 2017-09-05
414 2017-09-06 2,160,000 2,160,000 0.04 6,051,725,553 5,205,600 2.410 2017-09-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top