TOMSON GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00258  1982-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 3.260 2025-07-03
2 2025-07-04 3.320 2025-07-02
3 2025-07-03 2.830 2025-06-30
4 2025-07-02 20,656,689 5,620,000 0.91 2,259,023,210 54,946,793 2.660 2025-06-27
5 2025-06-24 15,036,689 8,000 0.67 2,259,023,210 42,102,729 2.800 2025-06-20
6 2025-06-17 15,028,689 18,000 0.67 2,259,023,210 42,380,903 2.820 2025-06-13
7 2025-06-13 15,010,689 8,028 0.66 2,259,023,210 42,930,571 2.860 2025-06-11
8 2025-06-12 15,002,661 676,168 0.66 2,259,023,210 42,907,610 2.860 2025-06-10
9 2025-06-11 14,326,493 50,000 0.66 2,166,398,580 38,681,531 2.700 2025-06-09
10 2025-06-06 14,276,493 110,000 0.66 2,166,398,580 38,832,061 2.720 2025-06-04
11 2025-06-03 14,166,493 136,000 0.65 2,166,398,580 36,974,547 2.610 2025-05-30
12 2025-06-02 14,030,493 10,000 0.65 2,166,398,580 36,619,587 2.610 2025-05-29
13 2025-05-28 14,020,493 20,000 0.65 2,166,398,580 36,313,077 2.590 2025-05-26
14 2025-05-22 14,000,493 80,000 0.65 2,166,398,580 36,961,302 2.640 2025-05-20
15 2025-05-14 13,920,493 36,000 0.64 2,166,398,580 37,863,741 2.720 2025-05-12
16 2025-05-02 13,884,493 30,000 0.64 2,166,398,580 36,793,906 2.650 2025-04-29
17 2025-04-30 13,854,493 50,000 0.64 2,166,398,580 37,268,586 2.690 2025-04-28
18 2025-04-28 13,804,493 82,000 0.64 2,166,398,580 39,480,850 2.860 2025-04-24
19 2025-04-25 13,722,493 160,000 0.63 2,166,398,580 38,971,880 2.840 2025-04-23
20 2025-04-22 13,562,493 -200,000 0.63 2,166,398,580 38,246,230 2.820 2025-04-16
21 2025-04-14 13,762,493 12,000 0.64 2,166,398,580 36,883,481 2.680 2025-04-10
22 2025-04-10 13,750,493 -148,000 0.63 2,166,398,580 36,163,797 2.630 2025-04-08
23 2025-04-09 13,898,493 -42,000 0.64 2,166,398,580 36,553,037 2.630 2025-04-07
24 2025-04-03 13,940,493 4,000 0.64 2,166,398,580 41,403,264 2.970 2025-04-01
25 2025-03-26 13,936,493 16,000 0.64 2,166,398,580 39,022,180 2.800 2025-03-24
26 2025-03-24 13,920,493 14,000 0.64 2,166,398,580 38,977,380 2.800 2025-03-20
27 2025-03-17 13,906,493 50,000 0.64 2,166,398,580 39,494,440 2.840 2025-03-13
28 2025-03-06 13,856,493 1,006,000 0.64 2,166,398,580 40,460,960 2.920 2025-03-04
29 2025-03-04 12,850,493 20,000 0.59 2,166,398,580 37,009,420 2.880 2025-02-28
30 2025-02-27 12,830,493 20,000 0.59 2,166,398,580 37,593,344 2.930 2025-02-25
31 2025-02-26 12,810,493 -100,000 0.59 2,166,398,580 37,790,954 2.950 2025-02-24
32 2025-02-24 12,910,493 40,000 0.60 2,166,398,580 36,924,010 2.860 2025-02-20
33 2025-02-21 12,870,493 500,000 0.59 2,166,398,580 37,710,544 2.930 2025-02-19
34 2025-02-20 12,370,493 30,000 0.57 2,166,398,580 36,864,069 2.980 2025-02-18
35 2025-02-19 12,340,493 60,000 0.57 2,166,398,580 37,144,884 3.010 2025-02-17
36 2025-02-18 12,280,493 30,000 0.57 2,166,398,580 37,087,089 3.020 2025-02-14
37 2025-02-17 12,250,493 80,000 0.57 2,166,398,580 36,996,489 3.020 2025-02-13
38 2025-02-14 12,170,493 30,000 0.56 2,166,398,580 37,120,004 3.050 2025-02-12
39 2025-02-13 12,140,493 130,000 0.56 2,166,398,580 36,421,479 3.000 2025-02-11
40 2025-02-12 12,010,493 110,000 0.55 2,166,398,580 36,271,689 3.020 2025-02-10
41 2025-02-11 11,900,493 118,000 0.55 2,166,398,580 36,772,523 3.090 2025-02-07
42 2025-02-10 11,782,493 280,000 0.54 2,166,398,580 37,468,328 3.180 2025-02-06
43 2025-02-06 11,502,493 90,000 0.53 2,166,398,580 34,507,479 3.000 2025-02-04
44 2025-02-05 11,412,493 234,000 0.53 2,166,398,580 34,009,229 2.980 2025-02-03
45 2025-02-04 11,178,493 80,000 0.52 2,166,398,580 33,088,339 2.960 2025-01-27
46 2025-02-03 11,098,493 160,000 0.51 2,166,398,580 32,296,615 2.910 2025-01-24
47 2025-01-27 10,938,493 190,000 0.50 2,166,398,580 31,612,245 2.890 2025-01-23
48 2025-01-24 10,748,493 30,000 0.50 2,166,398,580 31,278,115 2.910 2025-01-22
49 2025-01-23 10,718,493 30,000 0.49 2,166,398,580 31,083,630 2.900 2025-01-21
50 2025-01-22 10,688,493 30,000 0.49 2,166,398,580 30,996,630 2.900 2025-01-20
51 2025-01-21 10,658,493 30,000 0.49 2,166,398,580 30,589,875 2.870 2025-01-17
52 2025-01-20 10,628,493 110,000 0.49 2,166,398,580 30,610,060 2.880 2025-01-16
53 2025-01-16 10,518,493 34,000 0.49 2,166,398,580 29,662,150 2.820 2025-01-14
54 2025-01-15 10,484,493 30,000 0.48 2,166,398,580 29,356,580 2.800 2025-01-13
55 2025-01-14 10,454,493 32,000 0.48 2,166,398,580 29,481,670 2.820 2025-01-10
56 2025-01-13 10,422,493 60,000 0.48 2,166,398,580 30,225,230 2.900 2025-01-09
57 2025-01-10 10,362,493 40,000 0.48 2,166,398,580 29,947,605 2.890 2025-01-08
58 2025-01-09 10,322,493 40,000 0.48 2,166,398,580 30,038,455 2.910 2025-01-07
59 2025-01-08 10,282,493 46,000 0.47 2,166,398,580 31,155,954 3.030 2025-01-06
60 2025-01-07 10,236,493 2,182,000 0.47 2,166,398,580 32,449,683 3.170 2025-01-03
61 2025-01-06 8,054,493 3,000,000 0.37 2,166,398,580 24,485,659 3.040 2025-01-02
62 2025-01-03 5,054,493 20,000 0.23 2,166,398,580 13,798,766 2.730 2024-12-30
63 2025-01-02 5,034,493 70,000 0.23 2,166,398,580 13,492,441 2.680 2024-12-27
64 2024-12-30 4,964,493 -30,000 0.23 2,166,398,580 13,106,262 2.640 2024-12-23
65 2024-12-27 4,994,493 34,000 0.23 2,166,398,580 13,185,462 2.640 2024-12-20
66 2024-12-20 4,960,493 100,000 0.23 2,166,398,580 13,194,911 2.660 2024-12-18
67 2024-12-18 4,860,493 -2,000 0.22 2,166,398,580 13,123,331 2.700 2024-12-16
68 2024-12-17 4,862,493 58,000 0.22 2,166,398,580 13,031,481 2.680 2024-12-13
69 2024-12-13 4,804,493 10,000 0.22 2,166,398,580 12,876,041 2.680 2024-12-11
70 2024-12-12 4,794,493 50,000 0.22 2,166,398,580 13,136,911 2.740 2024-12-10
71 2024-12-11 4,744,493 2,000 0.22 2,166,398,580 12,430,572 2.620 2024-12-09
72 2024-12-10 4,742,493 -42,000 0.22 2,166,398,580 12,283,057 2.590 2024-12-06
73 2024-11-29 4,784,493 -46,000 0.22 2,166,398,580 11,147,869 2.330 2024-11-27
74 2024-11-26 4,830,493 -30,000 0.22 2,166,398,580 11,061,829 2.290 2024-11-22
75 2024-11-20 4,860,493 -26,000 0.22 2,166,398,580 11,081,924 2.280 2024-11-18
76 2024-11-13 4,886,493 142,000 0.23 2,166,398,580 11,825,313 2.420 2024-11-11
77 2024-11-12 4,744,493 68,000 0.22 2,166,398,580 11,671,453 2.460 2024-11-08
78 2024-11-11 4,676,493 114,000 0.22 2,166,398,580 11,457,408 2.450 2024-11-07
79 2024-11-08 4,562,493 72,000 0.21 2,166,398,580 11,041,233 2.420 2024-11-06
80 2024-11-07 4,490,493 100,000 0.21 2,166,398,580 10,956,803 2.440 2024-11-05
81 2024-11-06 4,390,493 124,000 0.20 2,166,398,580 10,624,993 2.420 2024-11-04
82 2024-11-05 4,266,493 126,000 0.20 2,166,398,580 10,154,253 2.380 2024-11-01
83 2024-11-04 4,140,493 50,000 0.19 2,166,398,580 10,061,398 2.430 2024-10-31
84 2024-11-01 4,090,493 78,000 0.19 2,166,398,580 9,817,183 2.400 2024-10-30
85 2024-10-31 4,012,493 100,000 0.19 2,166,398,580 9,910,858 2.470 2024-10-29
86 2024-10-30 3,912,493 40,000 0.18 2,166,398,580 9,702,983 2.480 2024-10-28
87 2024-10-29 3,872,493 60,000 0.18 2,166,398,580 9,487,608 2.450 2024-10-25
88 2024-10-28 3,812,493 60,000 0.18 2,166,398,580 9,340,608 2.450 2024-10-24
89 2024-10-25 3,752,493 100,000 0.17 2,166,398,580 9,231,133 2.460 2024-10-23
90 2024-10-24 3,652,493 90,000 0.17 2,166,398,580 8,912,083 2.440 2024-10-22
91 2024-10-23 3,562,493 70,000 0.16 2,166,398,580 8,549,983 2.400 2024-10-21
92 2024-10-22 3,492,493 88,000 0.16 2,166,398,580 8,381,983 2.400 2024-10-18
93 2024-10-21 3,404,493 100,000 0.16 2,166,398,580 8,068,648 2.370 2024-10-17
94 2024-10-18 3,304,493 80,000 0.15 2,166,398,580 7,930,783 2.400 2024-10-16
95 2024-10-17 3,224,493 136,000 0.15 2,166,398,580 7,545,314 2.340 2024-10-15
96 2024-10-16 3,088,493 50,000 0.14 2,166,398,580 7,659,463 2.480 2024-10-14
97 2024-10-14 3,038,493 -6,000 0.14 2,166,398,580 7,261,998 2.390 2024-10-09
98 2024-10-10 3,044,493 -30,000 0.14 2,166,398,580 7,185,003 2.360 2024-10-08
99 2024-10-09 3,074,493 14,000 0.14 2,166,398,580 7,532,508 2.450 2024-10-07
100 2024-10-08 3,060,493 -2,000 0.14 2,166,398,580 7,345,183 2.400 2024-10-04
101 2024-10-07 3,062,493 -18,000 0.14 2,166,398,580 7,288,733 2.380 2024-10-03
102 2024-10-04 3,080,493 24,000 0.14 2,166,398,580 7,547,208 2.450 2024-10-02
103 2024-09-27 3,056,493 -20,000 0.14 2,166,398,580 6,907,674 2.260 2024-09-25
104 2024-09-26 3,076,493 -44,000 0.14 2,166,398,580 7,198,994 2.340 2024-09-24
105 2024-09-24 3,120,493 -50,000 0.14 2,166,398,580 7,114,724 2.280 2024-09-20
106 2024-09-20 3,170,493 -50,000 0.15 2,166,398,580 6,023,937 1.900 2024-09-17
107 2024-09-04 3,220,493 -50,000 0.15 2,166,398,580 6,086,732 1.890 2024-09-02
108 2024-09-02 3,270,493 20,000 0.15 2,166,398,580 6,181,232 1.890 2024-08-29
109 2024-07-29 3,250,493 -16,000 0.15 2,166,398,580 5,883,392 1.810 2024-07-25
110 2024-07-25 3,266,493 -60,000 0.15 2,166,398,580 5,977,682 1.830 2024-07-23
111 2024-07-23 3,326,493 -10,000 0.15 2,166,398,580 6,154,012 1.850 2024-07-19
112 2024-07-11 3,336,493 -6,000 0.15 2,166,398,580 6,339,337 1.900 2024-07-09
113 2024-07-02 3,342,493 -20,000 0.15 2,166,398,580 6,317,312 1.890 2024-06-27
114 2024-06-28 3,362,493 -10,000 0.16 2,166,398,580 6,556,861 1.950 2024-06-26
115 2024-06-20 3,372,493 -20,000 0.16 2,166,398,580 6,610,086 1.960 2024-06-18
116 2024-06-18 3,392,493 -20,000 0.16 2,166,398,580 6,445,737 1.900 2024-06-14
117 2024-06-17 3,412,493 -2,000 0.16 2,166,398,580 6,586,111 1.930 2024-06-13
118 2024-06-13 3,414,493 53,705 0.16 2,166,398,580 6,726,551 1.970 2024-06-11
119 2024-06-06 3,360,788 120,000 0.16 2,052,147,187 6,150,242 1.830 2024-06-04
120 2024-06-05 3,240,788 82,000 0.16 2,052,147,187 5,898,234 1.820 2024-06-03
121 2024-05-31 3,158,788 60,000 0.15 2,052,147,187 5,433,115 1.720 2024-05-29
122 2024-05-30 3,098,788 108,000 0.15 2,052,147,187 5,360,903 1.730 2024-05-28
123 2024-05-27 2,990,788 18,000 0.15 2,052,147,187 4,934,800 1.650 2024-05-23
124 2024-05-24 2,972,788 40,000 0.14 2,052,147,187 4,994,284 1.680 2024-05-22
125 2024-05-22 2,932,788 -22,000 0.14 2,052,147,187 4,956,412 1.690 2024-05-20
126 2024-05-21 2,954,788 4,000 0.14 2,052,147,187 4,964,044 1.680 2024-05-17
127 2024-05-20 2,950,788 40,000 0.14 2,052,147,187 4,750,769 1.610 2024-05-16
128 2024-05-17 2,910,788 60,000 0.14 2,052,147,187 4,715,477 1.620 2024-05-14
129 2024-05-16 2,850,788 -2,000 0.14 2,052,147,187 4,646,784 1.630 2024-05-13
130 2024-05-14 2,852,788 98,000 0.14 2,052,147,187 4,564,461 1.600 2024-05-10
131 2024-05-13 2,754,788 -16,000 0.13 2,052,147,187 4,352,565 1.580 2024-05-09
132 2024-02-28 2,770,788 30,000 0.14 2,052,147,187 4,183,890 1.510 2024-02-26
133 2024-02-22 2,740,788 12,000 0.13 2,052,147,187 4,001,550 1.460 2024-02-20
134 2024-01-23 2,728,788 -6,000 0.13 2,052,147,187 4,366,061 1.600 2024-01-19
135 2024-01-22 2,734,788 -2,000 0.13 2,052,147,187 4,211,574 1.540 2024-01-18
136 2024-01-19 2,736,788 -2,000 0.13 2,052,147,187 4,132,550 1.510 2024-01-17
137 2023-11-20 2,738,788 60,000 0.13 2,052,147,187 4,601,164 1.680 2023-11-16
138 2023-10-10 2,678,788 -48 0.13 2,052,147,187 4,286,061 1.600 2023-10-06
139 2023-09-19 2,678,836 30,000 0.13 2,052,147,187 4,500,444 1.680 2023-09-15
140 2023-09-18 2,648,836 80,000 0.13 2,052,147,187 4,423,556 1.670 2023-09-14
141 2023-07-26 2,568,836 94,000 0.13 2,052,147,187 4,367,021 1.700 2023-07-24
142 2023-07-05 2,474,836 26,000 0.12 2,052,147,187 4,355,711 1.760 2023-07-03
143 2023-06-15 2,448,836 31,605 0.12 2,052,147,187 4,285,463 1.750 2023-06-13
144 2023-06-07 2,417,231 200,000 0.12 1,971,025,125 4,060,948 1.680 2023-06-05
145 2023-05-24 2,217,231 -42,000 0.11 1,971,025,125 3,636,259 1.640 2023-05-22
146 2023-05-23 2,259,231 -42,000 0.11 1,971,025,125 3,705,139 1.640 2023-05-19
147 2023-05-19 2,301,231 42,000 0.12 1,971,025,125 3,843,056 1.670 2023-05-17
148 2023-05-17 2,259,231 42,000 0.11 1,971,025,125 3,772,916 1.670 2023-05-15
149 2023-04-12 2,217,231 -14,000 0.11 1,971,025,125 3,880,154 1.750 2023-04-06
150 2023-04-04 2,231,231 -30,000 0.11 1,971,025,125 3,860,030 1.730 2023-03-31
151 2023-02-13 2,261,231 -1,952 0.11 1,971,025,125 4,047,603 1.790 2023-02-09
152 2023-01-05 2,263,183 4,000 0.11 1,971,025,125 3,621,093 1.600 2023-01-03
153 2022-12-20 2,259,183 16,000 0.11 1,971,025,125 3,569,509 1.580 2022-12-16
154 2022-08-23 2,243,183 -42 0.11 1,971,025,125 4,060,161 1.810 2022-08-19
155 2022-08-10 2,243,225 -1,208 0.11 1,971,025,125 4,015,373 1.790 2022-08-08
156 2022-04-28 2,244,433 -32,000 0.11 1,971,025,125 4,354,200 1.940 2022-04-26
157 2022-03-31 2,276,433 -22,000 0.12 1,971,025,125 4,461,809 1.960 2022-03-29
158 2022-03-21 2,298,433 -50,000 0.12 1,971,025,125 4,596,866 2.000 2022-03-17
159 2022-02-21 2,348,433 -16,000 0.12 1,971,025,125 5,166,553 2.200 2022-02-17
160 2022-02-04 2,364,433 32,000 0.12 1,971,025,125 4,847,088 2.050 2022-01-27
161 2022-01-21 2,332,433 22,000 0.12 1,971,025,125 4,734,839 2.030 2022-01-19
162 2022-01-14 2,310,433 -185 0.12 1,971,025,125 4,782,596 2.070 2022-01-12
163 2022-01-12 2,310,618 12,000 0.12 1,971,025,125 4,829,192 2.090 2022-01-10
164 2022-01-11 2,298,618 20,000 0.12 1,971,025,125 5,033,973 2.190 2022-01-07
165 2022-01-05 2,278,618 22,000 0.12 1,971,025,125 4,648,381 2.040 2022-01-03
166 2021-12-20 2,256,618 70,000 0.11 1,971,025,125 4,964,560 2.200 2021-12-16
167 2021-12-13 2,186,618 -38,000 0.11 1,971,025,125 4,766,827 2.180 2021-12-09
168 2021-12-03 2,224,618 -2,000 0.11 1,971,025,125 5,316,837 2.390 2021-12-01
169 2021-12-02 2,226,618 -80,000 0.11 1,971,025,125 5,210,286 2.340 2021-11-30
170 2021-12-01 2,306,618 18,000 0.12 1,971,025,125 5,628,148 2.440 2021-11-29
171 2021-11-30 2,288,618 26,000 0.12 1,971,025,125 5,607,114 2.450 2021-11-26
172 2021-11-29 2,262,618 10,000 0.11 1,971,025,125 5,498,162 2.430 2021-11-25
173 2021-11-25 2,252,618 14,000 0.11 1,971,025,125 4,798,076 2.130 2021-11-23
174 2021-11-24 2,238,618 -20,000 0.11 1,971,025,125 4,701,098 2.100 2021-11-22
175 2021-11-09 2,258,618 -20,000 0.11 1,971,025,125 4,223,616 1.870 2021-11-05
176 2021-09-06 2,278,618 -30,000 0.12 1,971,025,125 4,602,808 2.020 2021-09-02
177 2021-05-20 2,308,618 30,000 0.12 1,971,025,125 4,386,374 1.900 2021-05-17
178 2021-05-13 2,278,618 20,000 0.12 1,971,025,125 4,488,877 1.970 2021-05-11
179 2021-05-04 2,258,618 20,000 0.11 1,971,025,125 4,449,477 1.970 2021-04-30
180 2021-04-26 2,238,618 30,000 0.11 1,971,025,125 4,477,236 2.000 2021-04-22
181 2021-04-13 2,208,618 20,000 0.11 1,971,025,125 4,527,667 2.050 2021-04-09
182 2021-03-31 2,188,618 30,000 0.11 1,971,025,125 4,399,122 2.010 2021-03-29
183 2021-03-26 2,158,618 -20,000 0.11 1,971,025,125 4,576,270 2.120 2021-03-24
184 2021-03-23 2,178,618 -18,000 0.11 1,971,025,125 4,684,029 2.150 2021-03-19
185 2021-02-18 2,196,618 20,000 0.11 1,971,025,125 4,898,458 2.230 2021-02-16
186 2021-02-10 2,176,618 -14,000 0.11 1,971,025,125 4,832,092 2.220 2021-02-08
187 2021-02-09 2,190,618 -20,000 0.11 1,971,025,125 4,863,172 2.220 2021-02-05
188 2021-02-05 2,210,618 14,000 0.11 1,971,025,125 4,995,997 2.260 2021-02-03
189 2021-02-01 2,196,618 -8,000 0.11 1,971,025,125 4,920,424 2.240 2021-01-28
190 2021-01-22 2,204,618 -12,000 0.11 1,971,025,125 4,717,883 2.140 2021-01-20
191 2021-01-20 2,216,618 -924 0.11 1,971,025,125 4,455,402 2.010 2021-01-18
192 2020-12-21 2,217,542 -76,000 0.11 1,971,025,125 4,168,979 1.880 2020-12-17
193 2020-12-03 2,293,542 14,000 0.12 1,971,025,125 3,853,151 1.680 2020-12-01
194 2020-11-18 2,279,542 12,000 0.12 1,971,025,125 3,578,881 1.570 2020-11-16
195 2020-09-18 2,267,542 8,000 0.12 1,971,025,125 3,628,067 1.600 2020-09-16
196 2020-07-14 2,259,542 160,000 0.11 1,971,025,125 3,818,626 1.690 2020-07-10
197 2020-07-10 2,099,542 26,000 0.11 1,971,025,125 3,569,221 1.700 2020-07-08
198 2020-07-08 2,073,542 22,000 0.11 1,971,025,125 3,525,021 1.700 2020-07-06
199 2020-07-03 2,051,542 4,000 0.10 1,971,025,125 3,508,137 1.710 2020-06-30
200 2020-06-19 2,047,542 -4,000 0.10 1,971,025,125 3,521,772 1.720 2020-06-17
201 2020-03-31 2,051,542 -2,000 0.10 1,971,025,125 3,569,683 1.740 2020-03-27
202 2020-03-20 2,053,542 70,000 0.10 1,971,025,125 3,470,486 1.690 2020-03-18
203 2020-03-19 1,983,542 40,000 0.10 1,971,025,125 3,451,363 1.740 2020-03-17
204 2020-03-18 1,943,542 40,000 0.10 1,971,025,125 3,498,376 1.800 2020-03-16
205 2020-03-17 1,903,542 60,000 0.10 1,971,025,125 3,635,765 1.910 2020-03-13
206 2020-03-16 1,843,542 50,000 0.09 1,971,025,125 3,613,342 1.960 2020-03-12
207 2020-03-11 1,793,542 60,000 0.09 1,971,025,125 3,479,471 1.940 2020-03-09
208 2020-02-11 1,733,542 -2,000 0.09 1,971,025,125 3,865,799 2.230 2020-02-07
209 2020-01-20 1,735,542 -12,000 0.09 1,971,025,125 4,200,012 2.420 2020-01-16
210 2020-01-17 1,747,542 16,000 0.09 1,971,025,125 4,159,150 2.380 2020-01-15
211 2020-01-16 1,731,542 -10,000 0.09 1,971,025,125 3,688,184 2.130 2020-01-14
212 2020-01-07 1,741,542 -18,000 0.09 1,971,025,125 3,465,669 1.990 2020-01-03
213 2019-12-30 1,759,542 -10,000 0.09 1,971,025,125 3,413,511 1.940 2019-12-23
214 2019-10-31 1,769,542 -4,000 0.09 1,971,029,125 3,326,739 1.880 2019-10-29
215 2019-10-28 1,773,542 -716,000 0.09 1,971,029,125 3,351,994 1.890 2019-10-24
216 2019-10-25 2,489,542 -82,000 0.13 1,971,029,125 4,630,548 1.860 2019-10-23
217 2019-10-22 2,571,542 -92,000 0.13 1,971,029,125 4,834,499 1.880 2019-10-18
218 2019-10-21 2,663,542 -104,000 0.14 1,971,029,125 5,007,459 1.880 2019-10-17
219 2019-10-18 2,767,542 -22,000 0.14 1,971,029,125 5,202,979 1.880 2019-10-16
220 2019-10-17 2,789,542 -14,000 0.14 1,971,029,125 5,244,339 1.880 2019-10-15
221 2019-10-16 2,803,542 -32,000 0.14 1,971,029,125 5,270,659 1.880 2019-10-14
222 2019-10-15 2,835,542 -38,000 0.14 1,971,029,125 5,274,108 1.860 2019-10-11
223 2019-10-14 2,873,542 -164,000 0.15 1,971,029,125 5,287,317 1.840 2019-10-10
224 2019-10-11 3,037,542 -4,000 0.15 1,971,029,125 5,589,077 1.840 2019-10-09
225 2019-10-10 3,041,542 -22,000 0.15 1,971,029,125 5,657,268 1.860 2019-10-08
226 2019-10-09 3,063,542 -360,000 0.16 1,971,029,125 5,636,917 1.840 2019-10-04
227 2019-10-04 3,423,542 -100,000 0.17 1,971,029,125 6,367,788 1.860 2019-10-02
228 2019-10-03 3,523,542 -4,000 0.18 1,971,029,125 6,659,494 1.890 2019-09-30
229 2019-09-30 3,527,542 6,000 0.18 1,971,029,125 6,631,779 1.880 2019-09-26
230 2019-09-26 3,521,542 -68,000 0.18 1,971,029,125 6,726,145 1.910 2019-09-24
231 2019-09-25 3,589,542 -54,000 0.18 1,971,029,125 6,963,711 1.940 2019-09-23
232 2019-09-20 3,643,542 -2,000 0.18 1,971,029,125 7,141,342 1.960 2019-09-18
233 2019-08-30 3,645,542 -10,000 0.18 1,971,029,125 7,145,262 1.960 2019-08-28
234 2019-08-28 3,655,542 10,000 0.19 1,971,029,125 6,982,085 1.910 2019-08-26
235 2019-08-15 3,645,542 10,000 0.18 1,971,029,125 7,436,906 2.040 2019-08-13
236 2019-07-31 3,635,542 -16,000 0.18 1,971,029,125 8,252,680 2.270 2019-07-29
237 2019-07-05 3,651,542 2,000 0.19 1,971,029,125 8,215,970 2.250 2019-07-03
238 2019-05-16 3,649,542 18,000 0.18 1,999,649,125 9,634,791 2.640 2019-05-14
239 2019-05-14 3,631,542 16,000 0.18 1,999,649,125 10,495,156 2.890 2019-05-09
240 2019-04-29 3,615,542 -16,000 0.18 2,059,065,125 10,774,315 2.980 2019-04-25
241 2019-04-26 3,631,542 -20,000 0.18 2,059,065,125 10,967,257 3.020 2019-04-24
242 2019-04-02 3,651,542 -4,000 0.18 2,081,837,125 10,954,626 3.000 2019-03-29
243 2019-03-06 3,655,542 -16,000 0.18 2,081,837,125 10,345,184 2.830 2019-03-04
244 2019-02-28 3,671,542 20,000 0.18 2,081,837,125 10,647,472 2.900 2019-02-26
245 2019-02-25 3,651,542 -30,000 0.18 2,081,837,125 10,479,926 2.870 2019-02-21
246 2019-02-22 3,681,542 16,000 0.18 2,081,837,125 10,492,395 2.850 2019-02-20
247 2019-02-19 3,665,542 -22,000 0.18 2,081,837,125 9,457,098 2.580 2019-02-15
248 2019-02-15 3,687,542 -24,000 0.18 2,081,837,125 9,587,609 2.600 2019-02-13
249 2019-02-08 3,711,542 30,000 0.18 2,081,837,125 8,870,585 2.390 2019-01-31
250 2019-01-30 3,681,542 22,000 0.18 2,081,837,125 8,762,070 2.380 2019-01-28
251 2019-01-29 3,659,542 2,000 0.18 2,081,837,125 8,782,901 2.400 2019-01-25
252 2019-01-25 3,657,542 24,000 0.18 2,081,837,125 8,522,073 2.330 2019-01-23
253 2019-01-24 3,633,542 -4,000 0.17 2,081,837,125 8,357,147 2.300 2019-01-22
254 2019-01-22 3,637,542 22,000 0.17 2,081,837,125 8,548,224 2.350 2019-01-18
255 2018-11-27 3,615,542 -46,000 0.17 2,081,837,125 8,641,145 2.390 2018-11-23
256 2018-08-21 3,661,542 -6,000 0.18 2,081,837,125 9,556,625 2.610 2018-08-17
257 2018-08-17 3,667,542 -4,000 0.18 2,081,837,125 9,718,986 2.650 2018-08-15
258 2018-08-03 3,671,542 36,000 0.18 2,081,837,125 10,206,887 2.780 2018-08-01
259 2018-07-26 3,635,542 10,000 0.17 2,081,837,125 10,215,873 2.810 2018-07-24
260 2018-07-25 3,625,542 46,000 0.17 2,081,837,125 10,151,518 2.800 2018-07-23
261 2018-07-19 3,579,542 4,000 0.17 2,081,837,125 10,058,513 2.810 2018-07-17
262 2018-06-25 3,575,542 -2,270 0.17 2,081,837,125 11,549,001 3.230 2018-06-21
263 2018-06-21 3,577,812 -4,000 0.17 2,081,837,125 11,448,998 3.200 2018-06-19
264 2018-06-14 3,581,812 158,326 0.17 2,081,837,125 11,748,343 3.280 2018-06-12
265 2018-05-29 3,423,486 38,000 0.18 1,885,584,547 11,434,443 3.340 2018-05-25
266 2018-05-28 3,385,486 10,000 0.18 1,885,584,547 11,442,943 3.380 2018-05-24
267 2018-05-25 3,375,486 -20,000 0.18 1,885,584,547 11,375,388 3.370 2018-05-23
268 2018-05-03 3,395,486 2,000 0.18 1,885,584,547 13,344,260 3.930 2018-04-30
269 2018-04-03 3,393,486 20,000 0.18 1,885,584,547 13,472,139 3.970 2018-03-28
270 2018-03-27 3,373,486 -4,000 0.18 1,885,584,547 13,696,353 4.060 2018-03-23
271 2018-03-21 3,377,486 -20,000 0.18 1,885,584,547 13,847,693 4.100 2018-03-19
272 2018-03-20 3,397,486 2,000 0.18 1,885,584,547 13,454,045 3.960 2018-03-16
273 2018-03-15 3,395,486 4,000 0.18 1,885,584,547 13,446,125 3.960 2018-03-13
274 2018-02-21 3,391,486 -8,000 0.18 1,885,584,547 13,226,795 3.900 2018-02-14
275 2018-02-13 3,399,486 20,000 0.18 1,885,584,547 12,578,098 3.700 2018-02-09
276 2018-02-06 3,379,486 -36,000 0.18 1,885,584,547 13,484,149 3.990 2018-02-02
277 2018-02-05 3,415,486 -2,000 0.18 1,885,584,547 13,696,099 4.010 2018-02-01
278 2018-01-31 3,417,486 -20,000 0.18 1,885,584,547 13,294,021 3.890 2018-01-29
279 2018-01-30 3,437,486 10,000 0.18 1,885,584,547 13,234,321 3.850 2018-01-26
280 2018-01-26 3,427,486 -32,000 0.18 1,885,584,547 13,195,821 3.850 2018-01-24
281 2018-01-25 3,459,486 -20,000 0.18 1,885,584,547 13,249,831 3.830 2018-01-23
282 2018-01-24 3,479,486 -324,000 0.18 1,885,584,547 13,291,637 3.820 2018-01-22
283 2018-01-23 3,803,486 -20,000 0.20 1,885,584,547 14,453,247 3.800 2018-01-19
284 2018-01-22 3,823,486 20,000 0.20 1,885,584,547 14,567,482 3.810 2018-01-18
285 2018-01-19 3,803,486 -24,000 0.20 1,885,584,547 14,148,968 3.720 2018-01-17
286 2018-01-17 3,827,486 20,000 0.20 1,885,584,547 13,357,926 3.490 2018-01-15
287 2018-01-15 3,807,486 -2,000 0.20 1,885,584,547 12,717,003 3.340 2018-01-11
288 2018-01-12 3,809,486 24,000 0.20 1,885,584,547 12,914,158 3.390 2018-01-10
289 2017-11-21 3,785,486 6,000 0.20 1,885,584,547 12,340,684 3.260 2017-11-17
290 2017-11-15 3,779,486 50,000 0.20 1,885,584,547 13,417,175 3.550 2017-11-13
291 2017-11-06 3,729,486 -18,000 0.20 1,885,584,547 13,538,034 3.630 2017-11-02
292 2017-10-27 3,747,486 2,000 0.20 1,885,584,547 13,828,223 3.690 2017-10-25
293 2017-10-19 3,745,486 -28,000 0.20 1,885,584,547 14,232,847 3.800 2017-10-17
294 2017-10-13 3,773,486 -12,000 0.20 1,885,584,547 14,603,391 3.870 2017-10-11
295 2017-10-11 3,785,486 -22,000 0.20 1,885,584,547 14,725,541 3.890 2017-10-09
296 2017-10-09 3,807,486 -56,000 0.20 1,885,584,547 14,963,420 3.930 2017-10-04
297 2017-08-21 3,863,486 2,000 0.20 1,885,584,547 14,681,247 3.800 2017-08-17
298 2017-08-15 3,861,486 2,000 0.20 1,885,584,547 14,519,187 3.760 2017-08-11
299 2017-08-09 3,859,486 2,000 0.20 1,885,584,547 15,167,780 3.930 2017-08-07
300 2017-08-03 3,857,486 2,000 0.20 1,885,584,547 15,545,669 4.030 2017-08-01
301 2017-07-20 3,855,486 -4,000 0.20 1,885,584,547 15,267,725 3.960 2017-07-18
302 2017-07-13 3,859,486 20,000 0.20 1,885,584,547 15,283,565 3.960 2017-07-11
303 2017-07-10 3,839,486 -20,834 0.20 1,885,584,547 15,242,759 3.970 2017-07-06
304 2017-07-07 3,860,320 -60,000 0.20 1,885,584,547 15,286,867 3.960 2017-07-05
305 2017-06-21 3,920,320 -42,000 0.21 1,885,584,547 16,426,141 4.190 2017-06-19
306 2017-06-20 3,962,320 -6,000 0.21 1,885,584,547 14,937,946 3.770 2017-06-16
307 2017-06-16 3,968,320 163,213 0.21 1,885,584,547 14,008,170 3.530 2017-06-14
308 2017-06-14 3,805,107 2,000 0.22 1,715,059,497 12,975,415 3.410 2017-06-12
309 2017-06-12 3,803,107 -2,000 0.22 1,715,059,497 12,816,471 3.370 2017-06-08
310 2017-05-31 3,805,107 -112,000 0.22 1,715,059,497 13,279,823 3.490 2017-05-26
311 2017-05-29 3,917,107 -570,000 0.23 1,715,059,497 13,866,559 3.540 2017-05-25
312 2017-05-26 4,487,107 -14,000 0.26 1,715,059,497 15,121,551 3.370 2017-05-24
313 2017-05-25 4,501,107 -12,000 0.26 1,715,059,497 14,808,642 3.290 2017-05-23
314 2017-05-09 4,513,107 6,000 0.26 1,715,059,497 15,164,040 3.360 2017-05-05
315 2017-05-08 4,507,107 6,000 0.26 1,715,059,497 15,234,022 3.380 2017-05-04
316 2017-05-04 4,501,107 158,000 0.26 1,715,059,497 18,589,572 4.130 2017-04-28
317 2017-04-28 4,343,107 190,000 0.25 1,715,059,497 17,806,739 4.100 2017-04-26
318 2017-04-27 4,153,107 192,000 0.24 1,715,059,497 16,944,677 4.080 2017-04-25
319 2017-04-25 3,961,107 30,000 0.23 1,715,059,497 15,963,261 4.030 2017-04-21
320 2017-04-11 3,931,107 -4,761 0.23 1,715,059,497 16,589,272 4.220 2017-04-07
321 2017-04-03 3,935,868 -20,145 0.23 1,715,059,497 15,349,885 3.900 2017-03-30
322 2017-03-27 3,956,013 -22,000 0.23 1,715,059,497 14,360,327 3.630 2017-03-23
323 2017-03-22 3,978,013 -110,000 0.23 1,715,059,497 14,599,308 3.670 2017-03-20
324 2017-03-15 4,088,013 -98,000 0.24 1,715,059,497 14,185,405 3.470 2017-03-13
325 2017-03-14 4,186,013 -12,000 0.24 1,715,059,497 14,567,325 3.480 2017-03-10
326 2017-03-03 4,198,013 -30,000 0.24 1,715,059,497 14,651,065 3.490 2017-03-01
327 2017-03-01 4,228,013 -24,000 0.25 1,715,059,497 14,079,283 3.330 2017-02-27
328 2017-02-24 4,252,013 8,000 0.25 1,715,059,497 13,563,921 3.190 2017-02-22
329 2017-02-13 4,244,013 8,000 0.25 1,715,059,497 13,920,363 3.280 2017-02-09
330 2017-02-09 4,236,013 -20,000 0.25 1,715,059,497 14,105,923 3.330 2017-02-07
331 2017-01-24 4,256,013 70,000 0.25 1,715,059,497 13,363,881 3.140 2017-01-20
332 2017-01-17 4,186,013 -30,000 0.24 1,715,059,497 12,934,780 3.090 2017-01-13
333 2017-01-16 4,216,013 -50,000 0.25 1,715,059,497 12,605,879 2.990 2017-01-12
334 2017-01-13 4,266,013 -34,000 0.25 1,715,059,497 13,096,660 3.070 2017-01-11
335 2017-01-12 4,300,013 -1,982 0.25 1,715,059,497 12,470,038 2.900 2017-01-10
336 2016-12-28 4,301,995 -50,000 0.25 1,715,059,497 11,099,147 2.580 2016-12-22
337 2016-12-16 4,351,995 30,000 0.25 1,715,059,497 11,054,067 2.540 2016-12-14
338 2016-12-14 4,321,995 -50,000 0.25 1,715,059,497 10,891,427 2.520 2016-12-12
339 2016-12-08 4,371,995 -2,000 0.25 1,715,059,497 11,367,187 2.600 2016-12-06
340 2016-12-01 4,373,995 -14,000 0.26 1,715,059,497 11,372,387 2.600 2016-11-29
341 2016-11-16 4,387,995 -22,000 0.26 1,715,059,497 11,233,267 2.560 2016-11-14
342 2016-10-24 4,409,995 30,000 0.26 1,715,059,497 11,289,587 2.560 2016-10-19
343 2016-10-13 4,379,995 -18,000 0.26 1,715,059,497 11,344,187 2.590 2016-10-11
344 2016-10-03 4,397,995 34,000 0.26 1,715,059,497 11,434,787 2.600 2016-09-29
345 2016-09-22 4,363,995 -50,000 0.25 1,715,059,497 11,390,027 2.610 2016-09-20
346 2016-09-20 4,413,995 50,000 0.26 1,715,059,497 11,520,527 2.610 2016-09-15
347 2016-09-14 4,363,995 -60,000 0.25 1,715,059,497 11,259,107 2.580 2016-09-12
348 2016-09-13 4,423,995 20,000 0.26 1,715,059,497 11,413,907 2.580 2016-09-09
349 2016-09-07 4,403,995 -44,000 0.26 1,715,059,497 11,362,307 2.580 2016-09-05
350 2016-09-01 4,447,995 10,000 0.26 1,715,059,497 11,564,787 2.600 2016-08-30
351 2016-08-31 4,437,995 50,000 0.26 1,715,059,497 11,450,027 2.580 2016-08-29
352 2016-08-30 4,387,995 68,000 0.26 1,715,059,497 11,715,947 2.670 2016-08-26
353 2016-08-29 4,319,995 262,000 0.25 1,715,059,497 11,491,187 2.660 2016-08-25
354 2016-08-18 4,057,995 22,000 0.24 1,715,059,497 10,550,787 2.600 2016-08-16
355 2016-08-12 4,035,995 -6,000 0.24 1,715,059,497 10,493,587 2.600 2016-08-10
356 2016-08-05 4,041,995 2,000 0.24 1,715,059,497 10,064,568 2.490 2016-08-03
357 2016-08-04 4,039,995 -2,000 0.24 1,715,059,497 10,019,188 2.480 2016-08-01
358 2016-07-12 4,041,995 -66,000 0.24 1,715,059,497 8,245,670 2.040 2016-07-08
359 2016-07-06 4,107,995 10,000 0.24 1,715,059,497 8,421,390 2.050 2016-07-04
360 2016-06-16 4,097,995 119,667 0.24 1,715,059,497 7,827,170 1.910 2016-06-14
361 2016-06-10 3,978,328 -46,000 0.25 1,588,664,871 7,757,740 1.950 2016-06-07
362 2016-05-27 4,024,328 6,000 0.25 1,588,664,871 7,766,953 1.930 2016-05-25
363 2016-05-19 4,018,328 36,000 0.25 1,588,664,871 7,634,823 1.900 2016-05-17
364 2016-05-05 3,982,328 38,000 0.25 1,588,664,871 8,084,126 2.030 2016-05-03
365 2016-04-21 3,944,328 10,000 0.25 1,588,664,871 8,914,181 2.260 2016-04-19
366 2016-04-20 3,934,328 -20,000 0.25 1,588,664,871 8,891,581 2.260 2016-04-18
367 2016-04-14 3,954,328 -30,000 0.25 1,588,664,871 8,936,781 2.260 2016-04-12
368 2016-04-12 3,984,328 -30,000 0.25 1,588,664,871 8,845,208 2.220 2016-04-08
369 2016-04-08 4,014,328 30,000 0.25 1,588,664,871 8,871,665 2.210 2016-04-06
370 2016-04-05 3,984,328 74,000 0.25 1,588,664,871 8,924,895 2.240 2016-03-31
371 2016-04-01 3,910,328 -20,000 0.25 1,588,664,871 8,289,895 2.120 2016-03-30
372 2016-03-31 3,930,328 12,000 0.25 1,588,664,871 7,978,566 2.030 2016-03-29
373 2016-01-29 3,918,328 20,000 0.25 1,588,664,871 6,739,524 1.720 2016-01-27
374 2015-12-23 3,898,328 70,000 0.25 1,588,664,871 7,562,756 1.940 2015-12-21
375 2015-12-16 3,828,328 -24,000 0.24 1,588,664,871 6,890,990 1.800 2015-12-14
376 2015-12-14 3,852,328 4,000 0.24 1,588,664,871 7,165,330 1.860 2015-12-10
377 2015-12-01 3,848,328 24,000 0.24 1,588,664,871 6,926,990 1.800 2015-11-27
378 2015-11-23 3,824,328 10,000 0.24 1,588,664,871 6,883,790 1.800 2015-11-19
379 2015-11-03 3,814,328 10,000 0.24 1,588,664,871 6,484,358 1.700 2015-10-30
380 2015-10-20 3,804,328 -122,000 0.24 1,588,664,871 6,619,531 1.740 2015-10-16
381 2015-10-13 3,926,328 8,000 0.25 1,588,664,871 6,674,758 1.700 2015-10-09
382 2015-09-16 3,918,328 -32,000 0.25 1,588,664,871 6,661,158 1.700 2015-09-14
383 2015-08-21 3,950,328 -54,000 0.25 1,588,664,871 6,834,067 1.730 2015-08-19
384 2015-08-07 4,004,328 -20,000 0.25 1,588,664,871 7,528,137 1.880 2015-08-05
385 2015-07-31 4,024,328 -36,000 0.25 1,588,664,871 7,646,223 1.900 2015-07-29
386 2015-07-20 4,060,328 2,000 0.26 1,588,664,871 7,389,797 1.820 2015-07-16
387 2015-07-15 4,058,328 20,000 0.26 1,588,664,871 7,629,657 1.880 2015-07-13
388 2015-07-14 4,038,328 -100,113 0.25 1,588,664,871 7,188,224 1.780 2015-07-10
389 2015-07-13 4,138,441 -120,000 0.26 1,588,664,871 7,325,041 1.770 2015-07-09
390 2015-07-09 4,258,441 26,000 0.27 1,588,664,871 7,665,194 1.800 2015-07-07
391 2015-07-08 4,232,441 -26,000 0.27 1,588,664,871 7,830,016 1.850 2015-07-06
392 2015-06-26 4,258,441 104,000 0.27 1,588,664,871 8,900,142 2.090 2015-06-24
393 2015-06-23 4,154,441 20,000 0.26 1,588,664,871 8,932,048 2.150 2015-06-19
394 2015-06-22 4,134,441 34,000 0.26 1,588,664,871 8,765,015 2.120 2015-06-18
395 2015-06-18 4,100,441 -120,000 0.26 1,588,664,871 8,651,931 2.110 2015-06-16
396 2015-06-17 4,220,441 2,000 0.27 1,588,664,871 9,073,948 2.150 2015-06-15
397 2015-06-15 4,218,441 44,193 0.27 1,588,664,871 9,027,464 2.140 2015-06-11
398 2015-06-11 4,174,248 -4,000 0.27 1,526,127,886 8,974,633 2.150 2015-06-09
399 2015-06-10 4,178,248 76,000 0.27 1,526,127,886 9,192,146 2.200 2015-06-08
400 2015-06-09 4,102,248 6,000 0.27 1,526,127,886 8,860,856 2.160 2015-06-05
401 2015-06-08 4,096,248 -56,000 0.27 1,526,127,886 8,847,896 2.160 2015-06-04
402 2015-06-05 4,152,248 -73,235 0.27 1,526,127,886 9,134,946 2.200 2015-06-03
403 2015-06-04 4,225,483 -4,000 0.28 1,526,127,886 9,169,298 2.170 2015-06-02
404 2015-06-01 4,229,483 -571,788 0.28 1,526,127,886 8,712,735 2.060 2015-05-28
405 2015-05-29 4,801,271 -5,500 0.31 1,526,127,886 10,274,720 2.140 2015-05-27
406 2015-05-27 4,806,771 -44,000 0.31 1,526,127,886 10,190,355 2.120 2015-05-22
407 2015-04-29 4,850,771 -200,000 0.32 1,526,127,886 10,574,681 2.180 2015-04-27
408 2015-04-24 5,050,771 -100,000 0.33 1,526,127,886 11,263,219 2.230 2015-04-22
409 2015-04-23 5,150,771 -20,000 0.34 1,526,127,886 10,971,142 2.130 2015-04-21
410 2015-04-22 5,170,771 28,000 0.34 1,526,127,886 10,910,327 2.110 2015-04-20
411 2015-04-15 5,142,771 26,000 0.34 1,526,127,886 11,725,518 2.280 2015-04-13
412 2015-04-08 5,116,771 -92,000 0.34 1,526,127,886 9,466,026 1.850 2015-04-01
413 2015-04-02 5,208,771 -1,710 0.34 1,526,127,886 9,636,226 1.850 2015-03-31
414 2015-04-01 5,210,481 14,000 0.34 1,526,127,886 9,795,704 1.880 2015-03-30
415 2015-03-31 5,196,481 -92,000 0.34 1,526,127,886 9,509,560 1.830 2015-03-27
416 2015-03-25 5,288,481 -8,000 0.35 1,526,127,886 9,836,575 1.860 2015-03-23
417 2015-01-13 5,296,481 -50,000 0.35 1,526,127,886 10,275,173 1.940 2015-01-09
418 2015-01-07 5,346,481 110,000 0.35 1,526,127,886 10,639,497 1.990 2015-01-05
419 2015-01-06 5,236,481 352,000 0.34 1,526,127,886 10,368,232 1.980 2015-01-02
420 2014-12-16 4,884,481 -78,000 0.32 1,526,127,886 9,475,893 1.940 2014-12-12
421 2014-12-15 4,962,481 -30,000 0.33 1,526,127,886 9,726,463 1.960 2014-12-11
422 2014-12-12 4,992,481 -30,000 0.33 1,526,127,886 9,785,263 1.960 2014-12-10
423 2014-12-11 5,022,481 -100,000 0.33 1,526,127,886 9,844,063 1.960 2014-12-09
424 2014-12-10 5,122,481 -48,000 0.34 1,526,127,886 10,193,737 1.990 2014-12-08
425 2014-11-28 5,170,481 -60,000 0.34 1,526,127,886 10,444,372 2.020 2014-11-26
426 2014-11-26 5,230,481 -60,000 0.34 1,526,127,886 10,670,181 2.040 2014-11-24
427 2014-11-13 5,290,481 14,000 0.35 1,526,127,886 10,633,867 2.010 2014-11-11
428 2014-09-22 5,276,481 2,000 0.35 1,526,127,886 11,397,199 2.160 2014-09-18
429 2014-09-18 5,274,481 -60,000 0.35 1,526,127,886 11,340,134 2.150 2014-09-16
430 2014-08-11 5,334,481 -1,395 0.35 1,526,127,886 11,575,824 2.170 2014-08-07
431 2014-07-14 5,335,876 6,000 0.35 1,526,127,886 11,365,416 2.130 2014-07-10
432 2014-07-07 5,329,876 8,000 0.35 1,526,127,886 11,192,740 2.100 2014-07-03
433 2014-06-19 5,321,876 24,953 0.35 1,526,127,886 11,601,690 2.180 2014-06-17
434 2014-05-09 5,296,923 -20,000 0.36 1,467,984,567 11,971,046 2.260 2014-05-07
435 2014-05-08 5,316,923 4,000 0.36 1,467,984,567 12,069,415 2.270 2014-05-05
436 2014-04-23 5,312,923 12,000 0.36 1,467,984,567 12,219,723 2.300 2014-04-17
437 2014-04-02 5,300,923 -40,000 0.36 1,467,984,567 12,404,160 2.340 2014-03-31
438 2014-03-28 5,340,923 10,000 0.36 1,467,984,567 12,284,123 2.300 2014-03-26
439 2014-03-14 5,330,923 -10,000 0.36 1,467,984,567 12,634,288 2.370 2014-03-12
440 2014-03-03 5,340,923 -8,000 0.36 1,467,984,567 12,711,397 2.380 2014-02-27
441 2014-02-27 5,348,923 -56,000 0.36 1,467,984,567 12,302,523 2.300 2014-02-25
442 2014-02-26 5,404,923 10,000 0.37 1,467,984,567 12,863,717 2.380 2014-02-24
443 2014-02-19 5,394,923 -6,000 0.37 1,467,984,567 12,462,272 2.310 2014-02-17
444 2014-02-17 5,400,923 -2,000 0.37 1,467,984,567 12,314,104 2.280 2014-02-13
445 2014-02-11 5,402,923 -12,000 0.37 1,467,984,567 12,048,518 2.230 2014-02-07
446 2014-02-07 5,414,923 -64,000 0.37 1,467,984,567 11,966,980 2.210 2014-02-05
447 2014-02-05 5,478,923 -58,000 0.37 1,467,984,567 12,163,209 2.220 2014-01-29
448 2014-01-29 5,536,923 -30,000 0.38 1,467,984,567 12,236,600 2.210 2014-01-27
449 2014-01-09 5,566,923 -13,649 0.38 1,467,984,567 13,249,277 2.380 2014-01-07
450 2014-01-08 5,580,572 8,000 0.38 1,467,984,567 13,393,373 2.400 2014-01-06
451 2014-01-07 5,572,572 -20,000 0.38 1,467,984,567 13,318,447 2.390 2014-01-03
452 2013-11-29 5,592,572 6,000 0.38 1,467,984,567 13,534,024 2.420 2013-11-27
453 2013-11-27 5,586,572 14,000 0.38 1,467,984,567 13,351,907 2.390 2013-11-25
454 2013-11-20 5,572,572 36,000 0.38 1,467,984,567 13,652,801 2.450 2013-11-18
455 2013-10-23 5,536,572 10,000 0.38 1,467,984,567 13,287,773 2.400 2013-10-21
456 2013-10-03 5,526,572 4,000 0.38 1,463,784,567 12,987,444 2.350 2013-09-30
457 2013-09-11 5,522,572 20,000 0.38 1,463,784,567 12,260,110 2.220 2013-09-09
458 2013-09-09 5,502,572 -20,000 0.38 1,463,784,567 11,830,530 2.150 2013-09-05
459 2013-07-24 5,522,572 -4,000 0.38 1,463,784,567 11,321,273 2.050 2013-07-22
460 2013-06-20 5,526,572 91,912 0.38 1,463,784,567 11,550,535 2.090 2013-06-18
461 2013-06-07 5,434,660 -198,000 0.38 1,435,590,034 11,847,559 2.180 2013-06-05
462 2013-05-29 5,632,660 -430,000 0.39 1,435,590,034 12,166,546 2.160 2013-05-27
463 2013-05-16 6,062,660 14,000 0.42 1,435,590,034 12,974,092 2.140 2013-05-14
464 2013-05-13 6,048,660 -66,000 0.42 1,435,590,034 13,367,539 2.210 2013-05-09
465 2013-05-07 6,114,660 -10,000 0.43 1,435,590,034 12,840,786 2.100 2013-05-03
466 2013-04-30 6,124,660 -44,000 0.43 1,435,590,034 12,861,786 2.100 2013-04-26
467 2013-04-29 6,168,660 -10,000 0.43 1,435,590,034 12,830,813 2.080 2013-04-25
468 2013-04-25 6,178,660 -10,000 0.43 1,435,590,034 13,160,546 2.130 2013-04-23
469 2013-03-28 6,188,660 -810,000 0.43 1,435,590,034 13,243,732 2.140 2013-03-26
470 2013-03-22 6,998,660 4,000 0.49 1,435,590,034 14,697,186 2.100 2013-03-20
471 2013-03-08 6,994,660 -94,000 0.49 1,435,590,034 14,618,839 2.090 2013-03-06
472 2013-03-04 7,088,660 -106,000 0.49 1,435,590,034 15,453,279 2.180 2013-02-28
473 2013-02-14 7,194,660 48,000 0.50 1,435,590,034 15,900,199 2.210 2013-02-07
474 2013-02-06 7,146,660 -10,000 0.50 1,435,590,034 16,008,518 2.240 2013-02-04
475 2013-01-25 7,156,660 70,000 0.50 1,435,590,034 16,317,185 2.280 2013-01-23
476 2013-01-24 7,086,660 20,000 0.49 1,435,590,034 15,661,519 2.210 2013-01-22
477 2013-01-21 7,066,660 -26,000 0.49 1,435,590,034 15,263,986 2.160 2013-01-17
478 2013-01-18 7,092,660 -1,837 0.49 1,435,590,034 15,674,779 2.210 2013-01-16
479 2013-01-07 7,094,497 26,000 0.49 1,435,590,034 15,536,948 2.190 2013-01-03
480 2013-01-04 7,068,497 74,000 0.49 1,435,590,034 15,197,269 2.150 2013-01-02
481 2013-01-02 6,994,497 -4,000 0.49 1,435,590,034 14,128,884 2.020 2012-12-27
482 2012-12-07 6,998,497 -14,000 0.49 1,435,590,034 13,297,144 1.900 2012-12-05
483 2012-12-04 7,012,497 16,000 0.49 1,435,590,034 13,323,744 1.900 2012-11-30
484 2012-11-28 6,996,497 -30,000 0.49 1,435,590,034 12,943,519 1.850 2012-11-26
485 2012-11-22 7,026,497 20,000 0.49 1,435,590,034 12,647,695 1.800 2012-11-20
486 2012-11-19 7,006,497 -20,000 0.49 1,435,590,034 12,611,695 1.800 2012-11-15
487 2012-11-15 7,026,497 -46,000 0.49 1,435,590,034 12,647,695 1.800 2012-11-13
488 2012-09-13 7,072,497 -16,000 0.49 1,435,590,034 12,235,420 1.730 2012-09-11
489 2012-09-12 7,088,497 -52,000 0.49 1,435,590,034 12,263,100 1.730 2012-09-10
490 2012-09-06 7,140,497 -783 0.50 1,435,590,034 11,424,795 1.600 2012-09-04
491 2012-08-22 7,141,280 2,000 0.50 1,435,590,034 11,925,938 1.670 2012-08-20
492 2012-07-31 7,139,280 -48,000 0.50 1,435,590,034 12,136,776 1.700 2012-07-27
493 2012-07-19 7,187,280 -4,537 0.50 1,435,590,034 11,715,266 1.630 2012-07-17
494 2012-07-18 7,191,817 16,000 0.50 1,435,590,034 12,226,089 1.700 2012-07-16
495 2012-06-20 7,175,817 -70,000 0.50 1,435,590,034 11,481,307 1.600 2012-06-18
496 2012-06-18 7,245,817 67,540 0.50 1,435,590,034 11,013,642 1.520 2012-06-14
497 2012-06-07 7,178,277 -108,000 0.51 1,414,523,807 10,193,153 1.420 2012-06-05
498 2012-06-06 7,286,277 -52,000 0.52 1,414,523,807 10,273,651 1.410 2012-06-04
499 2012-06-05 7,338,277 -40,000 0.52 1,414,523,807 10,640,502 1.450 2012-06-01
500 2012-06-04 7,378,277 200,000 0.52 1,414,523,807 10,772,284 1.460 2012-05-31
501 2012-05-30 7,178,277 66,000 0.51 1,414,523,807 11,700,592 1.630 2012-05-28
502 2012-05-09 7,112,277 -62,000 0.50 1,414,523,807 12,375,362 1.740 2012-05-07
503 2012-03-28 7,174,277 30,000 0.51 1,414,523,807 12,268,014 1.710 2012-03-26
504 2012-03-14 7,144,277 -36,000 0.51 1,414,523,807 14,359,997 2.010 2012-03-12
505 2012-03-01 7,180,277 52,000 0.51 1,414,523,807 15,437,596 2.150 2012-02-28
506 2012-02-29 7,128,277 20,000 0.50 1,414,523,807 15,040,664 2.110 2012-02-27
507 2012-02-28 7,108,277 42,000 0.50 1,416,359,807 15,496,044 2.180 2012-02-24
508 2012-02-27 7,066,277 4,000 0.50 1,416,359,807 15,475,147 2.190 2012-02-23
509 2012-02-22 7,062,277 20,000 0.50 1,416,359,807 14,830,782 2.100 2012-02-20
510 2012-02-21 7,042,277 50,000 0.50 1,416,359,807 14,507,091 2.060 2012-02-17
511 2012-02-17 6,992,277 19,970 0.49 1,416,359,807 14,613,859 2.090 2012-02-15
512 2012-02-15 6,972,307 -4,000 0.49 1,416,359,807 14,362,952 2.060 2012-02-13
513 2012-02-08 6,976,307 20,000 0.49 1,416,359,807 14,092,140 2.020 2012-02-06
514 2012-02-07 6,956,307 20,000 0.49 1,416,359,807 14,051,740 2.020 2012-02-03
515 2012-02-01 6,936,307 6,000 0.49 1,416,359,807 13,317,709 1.920 2012-01-30
516 2012-01-27 6,930,307 2,000 0.49 1,416,359,807 13,098,280 1.890 2012-01-20
517 2012-01-16 6,928,307 -10,000 0.49 1,416,359,807 12,678,802 1.830 2012-01-12
518 2011-12-19 6,938,307 10,000 0.49 1,416,359,807 12,003,271 1.730 2011-12-15
519 2011-09-20 6,928,307 -10,000 0.49 1,416,359,807 14,618,728 2.110 2011-09-16
520 2011-09-16 6,938,307 20,000 0.49 1,416,359,807 13,945,997 2.010 2011-09-14
521 2011-09-15 6,918,307 58,000 0.49 1,416,359,807 14,044,163 2.030 2011-09-12
522 2011-09-08 6,860,307 10,000 0.48 1,416,359,807 15,435,691 2.250 2011-09-06
523 2011-09-07 6,850,307 20,000 0.48 1,416,359,807 15,344,688 2.240 2011-09-05
524 2011-09-02 6,830,307 -20,000 0.48 1,416,359,807 17,348,980 2.540 2011-08-31
525 2011-08-29 6,850,307 20,000 0.48 1,416,359,807 15,276,185 2.230 2011-08-25
526 2011-08-25 6,830,307 -2,000 0.48 1,416,359,807 15,504,797 2.270 2011-08-23
527 2011-08-17 6,832,307 20,000 0.48 1,416,359,807 17,763,998 2.600 2011-08-15
528 2011-08-12 6,812,307 40,000 0.48 1,416,359,807 17,711,998 2.600 2011-08-10
529 2011-08-11 6,772,307 -100,000 0.48 1,416,359,807 16,863,044 2.490 2011-08-09
530 2011-08-10 6,872,307 -50,644 0.49 1,416,359,807 17,730,552 2.580 2011-08-08
531 2011-08-08 6,922,951 -90,000 0.49 1,416,359,807 19,176,574 2.770 2011-08-04
532 2011-07-28 7,012,951 -44,000 0.50 1,416,359,807 19,566,133 2.790 2011-07-26
533 2011-07-27 7,056,951 -38,000 0.50 1,416,359,807 19,336,046 2.740 2011-07-25
534 2011-07-20 7,094,951 20,000 0.50 1,414,559,807 19,298,267 2.720 2011-07-18
535 2011-07-18 7,074,951 26,000 0.50 1,414,559,807 19,173,117 2.710 2011-07-14
536 2011-07-15 7,048,951 40,000 0.50 1,414,559,807 19,243,636 2.730 2011-07-13
537 2011-07-14 7,008,951 80,000 0.50 1,414,559,807 18,924,168 2.700 2011-07-12
538 2011-07-13 6,928,951 40,000 0.49 1,414,559,807 19,401,063 2.800 2011-07-11
539 2011-07-12 6,888,951 10,000 0.49 1,414,559,807 19,220,173 2.790 2011-07-08
540 2011-07-11 6,878,951 -38,000 0.49 1,414,559,807 19,880,168 2.890 2011-07-07
541 2011-07-07 6,916,951 -4,000 0.49 1,414,559,807 19,367,463 2.800 2011-07-05
542 2011-07-06 6,920,951 110,000 0.49 1,414,559,807 19,240,244 2.780 2011-07-04
543 2011-07-05 6,810,951 24,000 0.48 1,414,559,807 18,389,568 2.700 2011-06-30
544 2011-06-30 6,786,951 4,000 0.48 1,414,559,807 18,121,159 2.670 2011-06-28
545 2011-06-29 6,782,951 179,502 0.48 1,414,559,807 17,906,991 2.640 2011-06-27
546 2011-06-15 6,603,449 -10,000 0.47 1,397,329,496 17,763,278 2.690 2011-06-13
547 2011-06-14 6,613,449 -1,907 0.47 1,397,329,496 17,922,447 2.710 2011-06-10
548 2011-06-10 6,615,356 4,000 0.47 1,397,329,496 17,795,308 2.690 2011-06-08
549 2011-06-07 6,611,356 -376,000 0.47 1,397,329,496 18,511,797 2.800 2011-06-02
550 2011-05-20 6,987,356 -2,000 0.50 1,396,829,496 20,193,459 2.890 2011-05-18
551 2011-05-06 6,989,356 -8,000 0.50 1,396,329,496 20,129,345 2.880 2011-05-04
552 2011-05-05 6,997,356 -10,000 0.50 1,396,329,496 20,152,385 2.880 2011-05-03
553 2011-04-28 7,007,356 -2,138 0.50 1,396,329,496 20,811,847 2.970 2011-04-26
554 2011-04-27 7,009,494 -12,000 0.50 1,396,329,496 20,958,387 2.990 2011-04-21
555 2011-04-20 7,021,494 -40,000 0.50 1,396,329,496 20,853,837 2.970 2011-04-18
556 2011-04-19 7,061,494 -176,000 0.51 1,396,329,496 21,396,327 3.030 2011-04-15
557 2011-04-18 7,237,494 -62,000 0.52 1,396,329,496 21,712,482 3.000 2011-04-14
558 2011-04-08 7,299,494 -40,000 0.52 1,395,629,496 21,898,482 3.000 2011-04-06
559 2011-04-07 7,339,494 -34,000 0.53 1,395,629,496 22,238,667 3.030 2011-04-04
560 2011-04-06 7,373,494 -36,000 0.53 1,395,629,496 22,415,422 3.040 2011-04-01
561 2011-03-29 7,409,494 64,000 0.53 1,395,629,496 21,932,102 2.960 2011-03-25
562 2011-03-25 7,345,494 -16,000 0.53 1,395,629,496 21,742,662 2.960 2011-03-23
563 2011-03-18 7,361,494 24,000 0.53 1,395,629,496 20,980,258 2.850 2011-03-16
564 2011-03-17 7,337,494 -30,000 0.53 1,395,629,496 20,985,233 2.860 2011-03-15
565 2011-03-11 7,367,494 26,000 0.53 1,395,629,496 22,691,882 3.080 2011-03-09
566 2011-03-08 7,341,494 -12,000 0.53 1,395,629,496 22,097,897 3.010 2011-03-04
567 2011-03-03 7,353,494 34,000 0.53 1,395,629,496 21,692,807 2.950 2011-03-01
568 2011-02-24 7,319,494 -44,000 0.52 1,395,629,496 22,617,236 3.090 2011-02-22
569 2011-02-22 7,363,494 -10,000 0.53 1,395,629,496 22,311,387 3.030 2011-02-18
570 2011-02-21 7,373,494 44,000 0.53 1,395,629,496 22,046,747 2.990 2011-02-17
571 2011-02-11 7,329,494 -54,000 0.53 1,395,629,496 23,161,201 3.160 2011-02-09
572 2011-02-01 7,383,494 -20,000 0.53 1,395,629,496 24,144,025 3.270 2011-01-28
573 2011-01-27 7,403,494 -38,000 0.53 1,395,629,496 24,209,425 3.270 2011-01-25
574 2011-01-26 7,441,494 -30,000 0.53 1,395,629,496 24,259,270 3.260 2011-01-24
575 2011-01-24 7,471,494 -26,000 0.54 1,395,629,496 24,058,211 3.220 2011-01-20
576 2011-01-20 7,497,494 -32,000 0.54 1,395,629,496 24,741,730 3.300 2011-01-18
577 2011-01-19 7,529,494 4,000 0.54 1,395,629,496 24,847,330 3.300 2011-01-17
578 2011-01-18 7,525,494 18,000 0.54 1,391,579,496 25,436,170 3.380 2011-01-14
579 2011-01-12 7,507,494 -152,000 0.54 1,391,579,496 25,900,854 3.450 2011-01-10
580 2011-01-07 7,659,494 -34,000 0.55 1,391,579,496 26,272,064 3.430 2011-01-05
581 2011-01-05 7,693,494 2,000 0.55 1,391,579,496 26,465,619 3.440 2011-01-03
582 2011-01-04 7,691,494 -118,000 0.55 1,391,579,496 25,997,250 3.380 2010-12-30
583 2011-01-03 7,809,494 -8,000 0.56 1,391,579,496 26,161,805 3.350 2010-12-29
584 2010-12-30 7,817,494 -78,000 0.56 1,391,579,496 25,641,380 3.280 2010-12-28
585 2010-12-28 7,895,494 -158,000 0.57 1,391,579,496 26,528,860 3.360 2010-12-22
586 2010-12-23 8,053,494 10,000 0.58 1,391,579,496 27,059,740 3.360 2010-12-21
587 2010-12-22 8,043,494 -164,000 0.58 1,391,579,496 26,543,530 3.300 2010-12-20
588 2010-12-21 8,207,494 -12,000 0.59 1,391,579,496 27,495,105 3.350 2010-12-17
589 2010-12-20 8,219,494 234,000 0.59 1,391,579,496 27,042,135 3.290 2010-12-16
590 2010-12-16 7,985,494 16,488 0.57 1,391,579,496 25,553,581 3.200 2010-12-14
591 2010-12-14 7,969,006 14,000 0.57 1,391,579,496 24,305,468 3.050 2010-12-10
592 2010-12-13 7,955,006 16,000 0.57 1,391,579,496 24,183,218 3.040 2010-12-09
593 2010-12-10 7,939,006 18,000 0.57 1,391,579,496 24,293,358 3.060 2010-12-08
594 2010-12-09 7,921,006 -40,000 0.57 1,391,579,496 24,238,278 3.060 2010-12-07
595 2010-12-08 7,961,006 238,000 0.57 1,391,989,496 24,360,678 3.060 2010-12-06
596 2010-11-29 7,723,006 -22,000 0.55 1,394,843,496 23,169,018 3.000 2010-11-25
597 2010-11-17 7,745,006 -34,000 0.56 1,394,843,496 23,235,018 3.000 2010-11-15
598 2010-11-16 7,779,006 -30,000 0.56 1,394,843,496 23,337,018 3.000 2010-11-12
599 2010-11-12 7,809,006 -58,000 0.56 1,394,843,496 24,286,009 3.110 2010-11-10
600 2010-11-11 7,867,006 -102,000 0.56 1,394,843,496 23,994,368 3.050 2010-11-09
601 2010-11-05 7,969,006 1,882,000 0.57 1,394,843,496 23,907,018 3.000 2010-11-03
602 2010-10-20 6,087,006 -6,000 0.44 1,394,843,496 18,808,849 3.090 2010-10-18
603 2010-10-19 6,093,006 -160,000 0.44 1,394,843,496 18,827,389 3.090 2010-10-15
604 2010-10-18 6,253,006 -108,000 0.45 1,394,843,496 19,384,319 3.100 2010-10-14
605 2010-10-15 6,361,006 -20,000 0.46 1,394,843,496 19,655,509 3.090 2010-10-13
606 2010-10-06 6,381,006 -54,000 0.46 1,394,843,496 19,398,258 3.040 2010-10-04
607 2010-10-04 6,435,006 -46,000 0.46 1,394,843,496 19,498,068 3.030 2010-09-29
608 2010-09-24 6,481,006 -22,000 0.46 1,394,843,496 20,479,979 3.160 2010-09-21
609 2010-09-22 6,503,006 -60,000 0.47 1,394,843,496 20,419,439 3.140 2010-09-20
610 2010-09-21 6,563,006 -86,000 0.47 1,394,843,496 19,820,278 3.020 2010-09-17
611 2010-09-20 6,649,006 98,000 0.48 1,394,843,496 19,348,607 2.910 2010-09-16
612 2010-09-16 6,551,006 -58,000 0.47 1,394,843,496 19,456,488 2.970 2010-09-14
613 2010-09-14 6,609,006 62,000 0.47 1,394,843,496 19,430,478 2.940 2010-09-10
614 2010-09-08 6,547,006 -112,000 0.47 1,394,843,496 19,641,018 3.000 2010-09-06
615 2010-09-07 6,659,006 -32,000 0.48 1,394,843,496 20,043,608 3.010 2010-09-03
616 2010-09-03 6,691,006 -84,000 0.48 1,394,843,496 20,073,018 3.000 2010-09-01
617 2010-09-02 6,775,006 -98,000 0.49 1,394,843,496 20,867,018 3.080 2010-08-31
618 2010-08-31 6,873,006 16,000 0.49 1,394,843,496 20,962,668 3.050 2010-08-27
619 2010-08-27 6,857,006 38,000 0.49 1,394,843,496 20,776,728 3.030 2010-08-25
620 2010-08-26 6,819,006 84,000 0.49 1,394,843,496 20,729,778 3.040 2010-08-24
621 2010-08-25 6,735,006 -12,000 0.48 1,394,843,496 20,743,818 3.080 2010-08-23
622 2010-08-20 6,747,006 -26,000 0.48 1,394,843,496 20,915,719 3.100 2010-08-18
623 2010-08-17 6,773,006 2,000 0.49 1,394,843,496 20,860,858 3.080 2010-08-13
624 2010-08-13 6,771,006 28,000 0.49 1,394,843,496 20,448,438 3.020 2010-08-11
625 2010-08-04 6,743,006 2,000 0.48 1,394,843,496 20,835,889 3.090 2010-08-02
626 2010-07-16 6,741,006 -40,000 0.48 1,394,843,496 20,425,248 3.030 2010-07-14
627 2010-07-14 6,781,006 40,000 0.49 1,394,843,496 20,885,498 3.080 2010-07-12
628 2010-07-12 6,741,006 -2,000 0.48 1,394,843,496 19,885,968 2.950 2010-07-08
629 2010-07-06 6,743,006 28,000 0.48 1,394,843,496 19,554,717 2.900 2010-07-02
630 2010-07-02 6,715,006 -26,000 0.48 1,394,843,496 20,212,168 3.010 2010-06-29
631 2010-06-29 6,741,006 217,982 0.48 1,394,843,496 20,425,248 3.030 2010-06-25
632 2010-06-24 6,523,024 -34,000 0.48 1,347,537,988 19,960,453 3.060 2010-06-22
633 2010-06-22 6,557,024 -56,000 0.49 1,347,537,988 19,802,212 3.020 2010-06-18
634 2010-06-11 6,613,024 2,000 0.49 1,347,537,988 19,376,160 2.930 2010-06-09
635 2010-06-03 6,611,024 34,000 0.49 1,347,537,988 19,105,859 2.890 2010-06-01
636 2010-06-01 6,577,024 -44,000 0.49 1,347,537,988 20,059,923 3.050 2010-05-28
637 2010-05-28 6,621,024 38,000 0.49 1,347,537,988 18,737,498 2.830 2010-05-26
638 2010-05-10 6,583,024 90,000 0.49 1,347,537,988 20,012,393 3.040 2010-05-06
639 2010-05-06 6,493,024 176,000 0.48 1,347,537,988 20,582,886 3.170 2010-05-04
640 2010-05-03 6,317,024 22,000 0.47 1,347,537,988 20,214,477 3.200 2010-04-29
641 2010-04-30 6,295,024 24,000 0.47 1,347,537,988 20,207,027 3.210 2010-04-28
642 2010-04-29 6,271,024 90,000 0.47 1,347,537,988 20,129,987 3.210 2010-04-27
643 2010-04-28 6,181,024 -36,000 0.46 1,347,537,988 20,582,810 3.330 2010-04-26
644 2010-04-26 6,217,024 12,000 0.46 1,347,537,988 21,075,711 3.390 2010-04-22
645 2010-04-21 6,205,024 -10,000 0.46 1,347,537,988 20,724,780 3.340 2010-04-19
646 2010-04-20 6,215,024 -322,000 0.46 1,347,537,988 21,566,133 3.470 2010-04-16
647 2010-04-19 6,537,024 -1,210,360 0.49 1,347,537,988 22,944,954 3.510 2010-04-15
648 2010-04-15 7,747,384 -38,000 0.57 1,347,537,988 28,587,847 3.690 2010-04-13
649 2010-04-14 7,785,384 -4,000 0.58 1,347,537,988 28,572,359 3.670 2010-04-12
650 2010-04-13 7,789,384 22,000 0.58 1,347,537,988 29,210,190 3.750 2010-04-09
651 2010-04-12 7,767,384 -22,000 0.58 1,347,537,988 29,593,733 3.810 2010-04-08
652 2010-04-09 7,789,384 -46,000 0.58 1,347,537,988 29,599,659 3.800 2010-04-07
653 2010-04-07 7,835,384 -62,000 0.58 1,347,537,988 28,129,029 3.590 2010-03-31
654 2010-03-25 7,897,384 22,000 0.59 1,347,537,988 28,430,582 3.600 2010-03-23
655 2010-03-23 7,875,384 -50,000 0.58 1,347,537,988 28,981,413 3.680 2010-03-19
656 2010-03-22 7,925,384 -222,000 0.59 1,347,537,988 29,006,905 3.660 2010-03-18
657 2010-03-19 8,147,384 12,000 0.60 1,347,537,988 29,249,109 3.590 2010-03-17
658 2010-03-17 8,135,384 6,000 0.60 1,347,537,988 28,473,844 3.500 2010-03-15
659 2010-03-16 8,129,384 -74,000 0.60 1,347,537,988 28,534,138 3.510 2010-03-12
660 2010-03-12 8,203,384 -24,000 0.61 1,347,537,988 29,286,081 3.570 2010-03-10
661 2010-03-01 8,227,384 -12,000 0.61 1,347,537,988 26,327,629 3.200 2010-02-25
662 2010-02-11 8,239,384 34,000 0.61 1,347,537,988 26,036,453 3.160 2010-02-09
663 2010-02-03 8,205,384 -26,000 0.61 1,347,537,988 26,257,229 3.200 2010-02-01
664 2010-01-28 8,231,384 -54,000 0.61 1,347,537,988 26,011,173 3.160 2010-01-26
665 2010-01-27 8,285,384 2,000 0.61 1,347,537,988 26,844,644 3.240 2010-01-25
666 2010-01-25 8,283,384 -20,000 0.61 1,347,537,988 27,335,167 3.300 2010-01-21
667 2010-01-19 8,303,384 10,000 0.62 1,347,537,988 27,401,167 3.300 2010-01-15
668 2010-01-18 8,293,384 10,000 0.62 1,347,537,988 27,285,233 3.290 2010-01-14
669 2010-01-15 8,283,384 6,000 0.61 1,347,537,988 27,500,835 3.320 2010-01-13
670 2010-01-13 8,277,384 56,000 0.61 1,347,537,988 27,812,010 3.360 2010-01-11
671 2010-01-11 8,221,384 30,000 0.61 1,347,537,988 27,377,209 3.330 2010-01-07
672 2010-01-08 8,191,384 12,000 0.61 1,347,537,988 27,277,309 3.330 2010-01-06
673 2010-01-07 8,179,384 26,000 0.61 1,347,537,988 27,155,555 3.320 2010-01-05
674 2010-01-06 8,153,384 16,000 0.61 1,347,537,988 26,906,167 3.300 2010-01-04
675 2010-01-05 8,137,384 32,000 0.60 1,347,537,988 27,341,610 3.360 2009-12-30
676 2009-12-29 8,105,384 -88,000 0.60 1,347,537,988 26,666,713 3.290 2009-12-23
677 2009-12-28 8,193,384 128,000 0.61 1,347,537,988 26,546,564 3.240 2009-12-22
678 2009-12-23 8,065,384 42,000 0.60 1,347,537,988 26,615,767 3.300 2009-12-21
679 2009-12-22 8,023,384 4,000 0.60 1,347,537,988 27,119,038 3.380 2009-12-18
680 2009-12-21 8,019,384 16,000 0.60 1,347,537,988 27,747,069 3.460 2009-12-17
681 2009-12-18 8,003,384 26,000 0.59 1,347,537,988 27,931,810 3.490 2009-12-16
682 2009-12-17 7,977,384 -16,000 0.59 1,347,537,988 28,319,713 3.550 2009-12-15
683 2009-12-16 7,993,384 18,000 0.59 1,347,537,988 28,456,447 3.560 2009-12-14
684 2009-12-15 7,975,384 20,000 0.59 1,347,537,988 28,551,875 3.580 2009-12-11
685 2009-12-14 7,955,384 318,000 0.59 1,347,537,988 28,082,506 3.530 2009-12-10
686 2009-12-11 7,637,384 -6,000 0.57 1,347,537,988 27,570,956 3.610 2009-12-09
687 2009-12-10 7,643,384 132,000 0.57 1,347,537,988 28,127,653 3.680 2009-12-08
688 2009-12-08 7,511,384 10,000 0.56 1,347,537,988 27,191,210 3.620 2009-12-04
689 2009-12-07 7,501,384 -26,000 0.56 1,347,537,988 27,230,024 3.630 2009-12-03
690 2009-12-04 7,527,384 -36,000 0.56 1,347,537,988 27,098,582 3.600 2009-12-02
691 2009-12-02 7,563,384 -18,000 0.56 1,347,537,988 26,925,647 3.560 2009-11-30
692 2009-12-01 7,581,384 150,000 0.56 1,347,537,988 25,928,333 3.420 2009-11-27
693 2009-11-30 7,431,384 402,000 0.55 1,347,537,988 26,158,472 3.520 2009-11-26
694 2009-11-26 7,029,384 -20,000 0.52 1,347,237,988 25,305,782 3.600 2009-11-24
695 2009-11-25 7,049,384 108,000 0.52 1,347,237,988 25,659,758 3.640 2009-11-23
696 2009-11-24 6,941,384 -440,000 0.52 1,347,237,988 25,266,638 3.640 2009-11-20
697 2009-11-23 7,381,384 50,000 0.55 1,347,237,988 27,237,307 3.690 2009-11-19
698 2009-11-19 7,331,384 -20,000 0.54 1,347,237,988 27,639,318 3.770 2009-11-17
699 2009-11-18 7,351,384 6,000 0.55 1,347,237,988 27,494,176 3.740 2009-11-16
700 2009-11-17 7,345,384 -26,000 0.55 1,347,237,988 27,765,552 3.780 2009-11-13
701 2009-11-16 7,371,384 -244,000 0.55 1,347,237,988 27,421,548 3.720 2009-11-12
702 2009-11-13 7,615,384 602,000 0.57 1,347,237,988 27,567,690 3.620 2009-11-11
703 2009-11-12 7,013,384 -2,000 0.52 1,347,237,988 25,178,049 3.590 2009-11-10
704 2009-11-11 7,015,384 62,000 0.52 1,347,237,988 25,465,844 3.630 2009-11-09
705 2009-11-10 6,953,384 32,000 0.52 1,347,237,988 25,101,716 3.610 2009-11-06
706 2009-11-09 6,921,384 44,000 0.51 1,347,237,988 24,709,341 3.570 2009-11-05
707 2009-11-06 6,877,384 270,000 0.51 1,347,237,988 24,552,261 3.570 2009-11-04
708 2009-11-05 6,607,384 -20,000 0.49 1,347,237,988 22,993,696 3.480 2009-11-03
709 2009-11-04 6,627,384 170,000 0.49 1,347,237,988 23,129,570 3.490 2009-11-02
710 2009-11-03 6,457,384 -374,000 0.48 1,347,237,988 22,794,566 3.530 2009-10-30
711 2009-11-02 6,831,384 264,000 0.51 1,347,237,988 23,978,158 3.510 2009-10-29
712 2009-10-30 6,567,384 72,000 0.49 1,347,237,988 23,314,213 3.550 2009-10-28
713 2009-10-29 6,495,384 90,000 0.48 1,347,237,988 22,993,659 3.540 2009-10-27
714 2009-10-28 6,405,384 646,000 0.48 1,347,237,988 23,828,028 3.720 2009-10-23
715 2009-10-27 5,759,384 221,530 0.43 1,347,237,988 21,021,752 3.650 2009-10-22
716 2009-10-23 5,537,854 -10,000 0.41 1,347,237,988 21,209,981 3.830 2009-10-21
717 2009-10-22 5,547,854 22,000 0.41 1,347,237,988 22,024,980 3.970 2009-10-20
718 2009-10-21 5,525,854 14,000 0.41 1,347,237,988 21,661,348 3.920 2009-10-19
719 2009-10-20 5,511,854 10,000 0.41 1,347,237,988 21,496,231 3.900 2009-10-16
720 2009-10-16 5,501,854 50,000 0.41 1,347,237,988 19,366,526 3.520 2009-10-14
721 2009-10-15 5,451,854 8,000 0.40 1,347,237,988 19,136,008 3.510 2009-10-13
722 2009-10-14 5,443,854 22,000 0.40 1,347,237,988 18,563,542 3.410 2009-10-12
723 2009-10-09 5,421,854 38,000 0.40 1,347,237,988 18,488,522 3.410 2009-10-07
724 2009-10-02 5,383,854 -641 0.40 1,347,237,988 18,089,749 3.360 2009-09-29
725 2009-09-30 5,384,495 46,000 0.40 1,347,237,988 17,930,368 3.330 2009-09-28
726 2009-09-28 5,338,495 16,000 0.40 1,347,237,988 18,150,883 3.400 2009-09-24
727 2009-09-21 5,322,495 20,000 0.40 1,347,237,988 18,948,082 3.560 2009-09-17
728 2009-09-16 5,302,495 -74,000 0.39 1,347,237,988 20,096,456 3.790 2009-09-14
729 2009-09-15 5,376,495 10,000 0.40 1,347,237,988 19,893,032 3.700 2009-09-11
730 2009-09-11 5,366,495 -4,000 0.40 1,347,237,988 19,265,717 3.590 2009-09-09
731 2009-09-10 5,370,495 -76,000 0.40 1,347,237,988 20,461,586 3.810 2009-09-08
732 2009-09-08 5,446,495 -10,000 0.40 1,347,237,988 19,280,592 3.540 2009-09-04
733 2009-09-01 5,456,495 -2,000 0.41 1,347,237,988 18,006,434 3.300 2009-08-28
734 2009-08-31 5,458,495 -6,000 0.41 1,347,237,988 17,958,449 3.290 2009-08-27
735 2009-08-27 5,464,495 -24,000 0.41 1,345,777,988 17,814,254 3.260 2009-08-25
736 2009-08-26 5,488,495 -22,000 0.41 1,345,777,988 17,563,184 3.200 2009-08-24
737 2009-08-24 5,510,495 -80,000 0.41 1,345,777,988 17,633,584 3.200 2009-08-20
738 2009-08-21 5,590,495 -334,000 0.42 1,345,777,988 17,330,535 3.100 2009-08-19
739 2009-08-20 5,924,495 -20,000 0.44 1,345,777,988 18,839,894 3.180 2009-08-18
740 2009-08-19 5,944,495 -16,000 0.44 1,345,777,988 18,903,494 3.180 2009-08-17
741 2009-08-18 5,960,495 30,000 0.44 1,345,777,988 19,371,609 3.250 2009-08-14
742 2009-08-14 5,930,495 10,000 0.44 1,345,777,988 18,740,364 3.160 2009-08-12
743 2009-08-12 5,920,495 -52,000 0.44 1,345,777,988 19,715,248 3.330 2009-08-10
744 2009-08-11 5,972,495 10,000 0.44 1,345,777,988 19,470,334 3.260 2009-08-07
745 2009-08-10 5,962,495 -68,000 0.44 1,345,777,988 19,974,358 3.350 2009-08-06
746 2009-08-07 6,030,495 20,000 0.45 1,345,777,988 20,081,548 3.330 2009-08-05
747 2009-08-06 6,010,495 58,000 0.45 1,345,777,988 20,435,683 3.400 2009-08-04
748 2009-08-05 5,952,495 80,000 0.44 1,345,777,988 20,774,208 3.490 2009-08-03
749 2009-08-03 5,872,495 244,000 0.44 1,345,777,988 20,083,933 3.420 2009-07-30
750 2009-07-31 5,628,495 -48,000 0.42 1,345,777,988 19,136,883 3.400 2009-07-29
751 2009-07-30 5,676,495 -4,000 0.42 1,345,777,988 20,151,557 3.550 2009-07-28
752 2009-07-29 5,680,495 -20,000 0.42 1,345,777,988 20,165,757 3.550 2009-07-27
753 2009-07-28 5,700,495 -20,000 0.42 1,345,777,988 18,697,624 3.280 2009-07-24
754 2009-07-27 5,720,495 248,000 0.43 1,345,777,988 18,934,838 3.310 2009-07-23
755 2009-07-24 5,472,495 30,000 0.41 1,345,777,988 17,019,459 3.110 2009-07-22
756 2009-07-23 5,442,495 50,000 0.40 1,345,777,988 17,415,984 3.200 2009-07-21
757 2009-07-22 5,392,495 -56,000 0.40 1,345,777,988 17,202,059 3.190 2009-07-20
758 2009-07-21 5,448,495 -92,555 0.40 1,345,777,988 17,980,034 3.300 2009-07-17
759 2009-07-20 5,541,050 -100,000 0.41 1,345,777,988 18,119,234 3.270 2009-07-16
760 2009-07-17 5,641,050 -74,000 0.42 1,345,777,988 18,615,465 3.300 2009-07-15
761 2009-07-15 5,715,050 83,050 0.42 1,345,777,988 18,573,913 3.250 2009-07-13
762 2009-07-14 5,632,000 -26,000 0.43 1,323,759,940 18,472,960 3.280 2009-07-10
763 2009-07-13 5,658,000 28,000 0.43 1,323,759,940 17,935,860 3.170 2009-07-09
764 2009-07-10 5,630,000 -96,000 0.43 1,323,759,940 17,847,100 3.170 2009-07-08
765 2009-07-09 5,726,000 -62,000 0.43 1,323,759,940 19,582,920 3.420 2009-07-07
766 2009-07-07 5,788,000 -180,000 0.44 1,323,759,940 20,258,000 3.500 2009-07-03
767 2009-07-06 5,968,000 -68,000 0.45 1,323,759,940 21,604,160 3.620 2009-07-02
768 2009-07-03 6,036,000 -142,000 0.46 1,323,759,940 21,186,360 3.510 2009-06-30
769 2009-07-02 6,178,000 -74,000 0.47 1,323,759,940 22,179,020 3.590 2009-06-29
770 2009-06-30 6,252,000 106,000 0.47 1,323,759,940 21,569,400 3.450 2009-06-26
771 2009-06-29 6,146,000 -30,000 0.46 1,323,509,940 20,527,640 3.340 2009-06-25
772 2009-06-26 6,176,000 -88,000 0.47 1,323,509,940 20,504,320 3.320 2009-06-24
773 2009-06-25 6,264,000 4,000 0.47 1,323,509,940 19,042,560 3.040 2009-06-23
774 2009-06-23 6,260,000 2,000 0.47 1,323,509,940 16,213,400 2.590 2009-06-19
775 2009-06-19 6,258,000 -10,000 0.47 1,323,509,940 16,583,700 2.650 2009-06-17
776 2009-06-18 6,268,000 -40,000 0.47 1,323,509,940 16,296,800 2.600 2009-06-16
777 2009-06-17 6,308,000 4,000 0.48 1,323,509,940 16,779,280 2.660 2009-06-15
778 2009-06-16 6,304,000 410,000 0.48 1,323,509,940 17,020,800 2.700 2009-06-12
779 2009-06-15 5,894,000 24,000 0.45 1,323,509,940 16,090,620 2.730 2009-06-11
780 2009-06-11 5,870,000 22,000 0.44 1,323,509,940 14,968,500 2.550 2009-06-09
781 2009-06-10 5,848,000 16,000 0.44 1,323,509,940 15,204,800 2.600 2009-06-08
782 2009-06-09 5,832,000 -20,000 0.44 1,323,509,940 15,163,200 2.600 2009-06-05
783 2009-06-08 5,852,000 60,000 0.44 1,323,509,940 14,688,520 2.510 2009-06-04
784 2009-06-05 5,792,000 -50,000 0.44 1,323,509,940 15,059,200 2.600 2009-06-03
785 2009-06-04 5,842,000 -66,000 0.44 1,323,509,940 14,605,000 2.500 2009-06-02
786 2009-06-03 5,908,000 -20,000 0.45 1,323,509,940 15,656,200 2.650 2009-06-01
787 2009-06-01 5,928,000 -14,000 0.45 1,323,509,940 14,820,000 2.500 2009-05-27
788 2009-05-27 5,942,000 54,000 0.45 1,323,509,940 14,320,220 2.410 2009-05-25
789 2009-05-21 5,888,000 176,000 0.44 1,323,509,940 15,308,800 2.600 2009-05-19
790 2009-05-20 5,712,000 50,000 0.43 1,323,509,940 14,165,760 2.480 2009-05-18
791 2009-05-19 5,662,000 -120,000 0.43 1,323,509,940 13,645,420 2.410 2009-05-15
792 2009-05-15 5,782,000 -190,000 0.44 1,323,509,940 13,761,160 2.380 2009-05-13
793 2009-05-14 5,972,000 -100,000 0.45 1,323,509,940 14,452,240 2.420 2009-05-12
794 2009-05-11 6,072,000 -70,000 0.46 1,323,509,940 13,297,680 2.190 2009-05-07
795 2009-05-08 6,142,000 40,000 0.46 1,323,509,940 13,205,300 2.150 2009-05-06
796 2009-05-07 6,102,000 -20,000 0.46 1,323,509,940 12,081,960 1.980 2009-05-05
797 2009-05-06 6,122,000 -2,000 0.46 1,323,509,940 11,754,240 1.920 2009-05-04
798 2009-05-05 6,124,000 10,000 0.46 1,323,509,940 11,268,160 1.840 2009-04-30
799 2009-04-21 6,114,000 50,000 0.46 1,323,509,940 10,882,920 1.780 2009-04-17
800 2009-04-16 6,064,000 -56,000 0.46 1,323,509,940 10,793,920 1.780 2009-04-14
801 2009-04-14 6,120,000 -82,000 0.46 1,323,509,940 10,832,400 1.770 2009-04-08
802 2009-04-08 6,202,000 -40,000 0.47 1,323,509,940 11,845,820 1.910 2009-04-06
803 2009-04-01 6,242,000 -240,000 0.47 1,323,509,940 10,985,920 1.760 2009-03-30
804 2009-03-30 6,482,000 90,000 0.49 1,323,509,940 11,408,320 1.760 2009-03-26
805 2009-03-27 6,392,000 -30,000 0.48 1,323,509,940 10,994,240 1.720 2009-03-25
806 2009-03-25 6,422,000 30,000 0.49 1,323,509,940 10,275,200 1.600 2009-03-23
807 2009-03-24 6,392,000 108,000 0.48 1,323,509,940 9,971,520 1.560 2009-03-20
808 2009-03-23 6,284,000 2,000 0.47 1,323,509,940 9,426,000 1.500 2009-03-19
809 2009-03-17 6,282,000 26,000 0.47 1,323,509,940 9,297,360 1.480 2009-03-13
810 2009-03-06 6,256,000 12,000 0.47 1,323,509,940 9,133,760 1.460 2009-03-04
811 2009-02-26 6,244,000 -100,000 0.47 1,323,509,940 9,241,120 1.480 2009-02-24
812 2009-02-20 6,344,000 -6,000 0.48 1,323,509,940 9,389,120 1.480 2009-02-18
813 2009-02-13 6,350,000 10,000 0.48 1,323,509,940 9,461,500 1.490 2009-02-11
814 2009-02-10 6,340,000 -20,000 0.48 1,323,509,940 9,510,000 1.500 2009-02-06
815 2009-01-20 6,360,000 -350,000 0.48 1,323,509,940 9,540,000 1.500 2009-01-16
816 2009-01-19 6,710,000 -70,000 0.51 1,323,509,940 9,394,000 1.400 2009-01-15
817 2009-01-08 6,780,000 -268,000 0.51 1,323,509,940 10,509,000 1.550 2009-01-06
818 2009-01-07 7,048,000 -50,000 0.53 1,323,509,940 10,994,880 1.560 2009-01-05
819 2009-01-05 7,098,000 -2,000 0.54 1,323,509,940 10,292,100 1.450 2008-12-30
820 2008-12-29 7,100,000 6,000 0.54 1,323,509,940 9,443,000 1.330 2008-12-22
821 2008-12-23 7,094,000 360,000 0.54 1,323,509,940 9,789,720 1.380 2008-12-19
822 2008-12-22 6,734,000 164,000 0.51 1,323,509,940 9,225,580 1.370 2008-12-18
823 2008-12-19 6,570,000 18,000 0.50 1,323,509,940 8,803,800 1.340 2008-12-17
824 2008-12-16 6,552,000 16,000 0.50 1,323,509,940 8,190,000 1.250 2008-12-12
825 2008-12-15 6,536,000 108,000 0.49 1,323,509,940 8,888,960 1.360 2008-12-11
826 2008-12-12 6,428,000 218,000 0.49 1,323,509,940 8,613,520 1.340 2008-12-10
827 2008-12-09 6,210,000 114,000 0.47 1,323,509,940 7,948,800 1.280 2008-12-05
828 2008-12-05 6,096,000 116,000 0.46 1,323,509,940 7,559,040 1.240 2008-12-03
829 2008-11-27 5,980,000 -50,000 0.45 1,323,509,940 6,757,400 1.130 2008-11-25
830 2008-11-20 6,030,000 34,000 0.46 1,323,509,940 7,115,400 1.180 2008-11-18
831 2008-11-14 5,996,000 10,000 0.45 1,323,509,940 7,554,960 1.260 2008-11-12
832 2008-11-13 5,986,000 52,000 0.45 1,323,509,940 7,302,920 1.220 2008-11-11
833 2008-10-29 5,934,000 2,000 0.45 1,328,487,940 5,934,000 1.000 2008-10-27
834 2008-10-15 5,932,000 34,000 0.45 1,328,487,940 8,008,200 1.350 2008-10-13
835 2008-10-10 5,898,000 20,000 0.44 1,328,487,940 8,905,980 1.510 2008-10-08
836 2008-09-23 5,878,000 -40,000 0.44 1,328,487,940 9,757,480 1.660 2008-09-19
837 2008-09-19 5,918,000 -62,000 0.45 1,328,487,940 10,060,600 1.700 2008-09-17
838 2008-09-16 5,980,000 -12,000 0.45 1,328,487,940 10,285,600 1.720 2008-09-11
839 2008-09-11 5,992,000 4,000 0.45 1,328,487,940 11,145,120 1.860 2008-09-09
840 2008-08-26 5,988,000 20,000 0.45 1,328,487,940 11,377,200 1.900 2008-08-21
841 2008-08-21 5,968,000 22,000 0.45 1,328,487,940 11,518,240 1.930 2008-08-19
842 2008-08-20 5,946,000 10,000 0.45 1,328,487,940 11,535,240 1.940 2008-08-18
843 2008-08-13 5,936,000 26,000 0.45 1,328,487,940 11,931,360 2.010 2008-08-11
844 2008-08-11 5,910,000 32,000 0.44 1,328,487,940 12,115,500 2.050 2008-08-07
845 2008-08-08 5,878,000 2,000 0.44 1,328,487,940 12,049,900 2.050 2008-08-05
846 2008-08-05 5,876,000 14,000 0.44 1,328,487,940 12,045,800 2.050 2008-08-01
847 2008-07-09 5,862,000 -26,000 0.44 1,328,901,940 11,724,000 2.000 2008-07-07
848 2008-07-03 5,888,000 2,000 0.44 1,328,901,940 12,188,160 2.070 2008-06-30
849 2008-07-02 5,886,000 14,000 0.44 1,328,901,940 11,772,000 2.000 2008-06-27
850 2008-06-30 5,872,000 6,000 0.44 1,328,901,940 12,331,200 2.100 2008-06-26
851 2008-06-26 5,866,000 10,000 0.44 1,322,901,940 12,201,280 2.080 2008-06-24
852 2008-06-24 5,856,000 12,000 0.44 1,322,901,940 13,117,440 2.240 2008-06-20
853 2008-06-16 5,844,000 -50,000 0.44 1,322,901,940 12,564,600 2.150 2008-06-12
854 2008-06-12 5,894,000 26,000 0.45 1,322,901,940 13,202,560 2.240 2008-06-10
855 2008-06-06 5,868,000 -168,000 0.44 1,322,901,940 13,203,000 2.250 2008-06-04
856 2008-06-04 6,036,000 2,000 0.46 1,322,901,940 13,882,800 2.300 2008-06-02
857 2008-06-02 6,034,000 100,000 0.46 1,322,901,940 13,998,880 2.320 2008-05-29
858 2008-05-30 5,934,000 12,000 0.45 1,322,901,940 13,648,200 2.300 2008-05-28
859 2008-05-26 5,922,000 60,000 0.45 1,322,901,940 13,916,700 2.350 2008-05-22
860 2008-05-15 5,862,000 -2,000 0.44 1,322,901,940 15,710,160 2.680 2008-05-13
861 2008-05-09 5,864,000 -18,000 0.44 1,322,901,940 15,129,120 2.580 2008-05-07
862 2008-05-07 5,882,000 4,000 0.44 1,322,901,940 16,234,320 2.760 2008-05-05
863 2008-05-06 5,878,000 2,000 0.44 1,322,901,940 16,340,840 2.780 2008-05-02
864 2008-05-05 5,876,000 30,000 0.44 1,322,901,940 16,452,800 2.800 2008-04-30
865 2008-05-02 5,846,000 6,000 0.44 1,322,901,940 15,199,600 2.600 2008-04-29
866 2008-04-29 5,840,000 2,000 0.44 1,322,901,940 14,833,600 2.540 2008-04-25
867 2008-04-22 5,838,000 22,000 0.44 1,322,901,940 14,303,100 2.450 2008-04-18
868 2008-04-18 5,816,000 10,000 0.44 1,322,901,940 14,074,720 2.420 2008-04-16
869 2008-04-17 5,806,000 10,000 0.44 1,322,901,940 13,992,460 2.410 2008-04-15
870 2008-04-15 5,796,000 -100,000 0.44 1,322,901,940 13,620,600 2.350 2008-04-11
871 2008-04-10 5,896,000 -30,000 0.45 1,322,901,940 12,676,400 2.150 2008-04-08
872 2008-04-09 5,926,000 -22,000 0.45 1,322,901,940 12,800,160 2.160 2008-04-07
873 2008-04-07 5,948,000 20,000 0.45 1,322,901,940 12,133,920 2.040 2008-04-02
874 2008-04-02 5,928,000 90,000 0.45 1,322,901,940 12,093,120 2.040 2008-03-31
875 2008-03-31 5,838,000 8,000 0.44 1,322,901,940 12,026,280 2.060 2008-03-27
876 2008-03-27 5,830,000 4,000 0.44 1,322,901,940 11,368,500 1.950 2008-03-25
877 2008-03-25 5,826,000 10,000 0.44 1,322,901,940 11,127,660 1.910 2008-03-19
878 2008-03-07 5,816,000 -8,000 0.44 1,322,901,940 13,609,440 2.340 2008-03-05
879 2008-03-05 5,824,000 -6,000 0.44 1,322,901,940 14,385,280 2.470 2008-03-03
880 2008-02-29 5,830,000 10,000 0.44 1,322,901,940 14,575,000 2.500 2008-02-27
881 2008-02-22 5,820,000 20,000 0.44 1,316,661,940 14,782,800 2.540 2008-02-20
882 2008-02-18 5,800,000 10,000 0.44 1,316,661,940 15,080,000 2.600 2008-02-14
883 2008-02-13 5,790,000 -30,000 0.44 1,316,661,940 14,475,000 2.500 2008-02-11
884 2008-02-11 5,820,000 -20,000 0.44 1,316,661,940 15,423,000 2.650 2008-02-04
885 2008-02-05 5,840,000 18,000 0.44 1,316,661,940 14,600,000 2.500 2008-02-01
886 2008-02-04 5,822,000 246,000 0.44 1,316,661,940 14,555,000 2.500 2008-01-31
887 2008-01-29 5,576,000 198,000 0.42 1,317,419,940 14,497,600 2.600 2008-01-25
888 2008-01-28 5,378,000 -10,000 0.41 1,317,419,940 13,337,440 2.480 2008-01-24
889 2008-01-25 5,388,000 -10,000 0.41 1,317,419,940 13,362,240 2.480 2008-01-23
890 2008-01-22 5,398,000 -16,000 0.41 1,317,419,940 14,790,520 2.740 2008-01-18
891 2008-01-21 5,414,000 -14,000 0.41 1,317,419,940 14,184,680 2.620 2008-01-17
892 2008-01-10 5,428,000 -40,000 0.41 1,317,419,940 15,741,200 2.900 2008-01-08
893 2008-01-04 5,468,000 86,000 0.42 1,317,419,940 16,185,280 2.960 2008-01-02
894 2008-01-02 5,382,000 2,000 0.41 1,317,419,940 15,876,900 2.950 2007-12-27
895 2007-12-27 5,380,000 112,000 0.41 1,317,471,940 15,333,000 2.850 2007-12-20
896 2007-12-20 5,268,000 20,000 0.40 1,317,471,940 14,855,760 2.820 2007-12-18
897 2007-12-18 5,248,000 12,000 0.40 1,317,471,940 15,796,480 3.010 2007-12-14
898 2007-12-14 5,236,000 8,000 0.40 1,317,471,940 16,755,200 3.200 2007-12-12
899 2007-12-12 5,228,000 8,000 0.40 1,317,471,940 18,088,880 3.460 2007-12-10
900 2007-12-10 5,220,000 -2,000 0.40 1,317,471,940 18,792,000 3.600 2007-12-06
901 2007-12-07 5,222,000 50,000 0.40 1,317,471,940 18,590,320 3.560 2007-12-05
902 2007-11-29 5,172,000 22,000 0.39 1,317,471,940 16,240,080 3.140 2007-11-27
903 2007-11-28 5,150,000 30,000 0.39 1,317,471,940 16,531,500 3.210 2007-11-26
904 2007-11-26 5,120,000 26,000 0.39 1,317,471,940 17,254,400 3.370 2007-11-22
905 2007-11-23 5,094,000 100,000 0.39 1,317,471,940 17,778,060 3.490 2007-11-21
906 2007-11-22 4,994,000 100,000 0.38 1,317,471,940 17,479,000 3.500 2007-11-20
907 2007-11-21 4,894,000 100,000 0.37 1,317,471,940 17,324,760 3.540 2007-11-19
908 2007-11-20 4,794,000 -60,000 0.36 1,317,471,940 17,018,700 3.550 2007-11-16
909 2007-11-15 4,854,000 50,000 0.37 1,317,471,940 17,668,560 3.640 2007-11-13
910 2007-11-14 4,804,000 204,000 0.36 1,317,471,940 16,910,080 3.520 2007-11-12
911 2007-11-13 4,600,000 -10,000 0.35 1,317,471,940 17,342,000 3.770 2007-11-09
912 2007-11-12 4,610,000 166,000 0.35 1,317,471,940 17,057,000 3.700 2007-11-08
913 2007-11-08 4,444,000 100,000 0.34 1,317,471,940 15,687,320 3.530 2007-11-06
914 2007-11-07 4,344,000 220,000 0.33 1,317,471,940 15,030,240 3.460 2007-11-05
915 2007-11-06 4,124,000 46,000 0.31 1,317,471,940 15,465,000 3.750 2007-11-02
916 2007-11-05 4,078,000 186,000 0.31 1,317,471,940 15,007,040 3.680 2007-11-01
917 2007-11-02 3,892,000 100,000 0.30 1,317,471,940 13,777,680 3.540 2007-10-31
918 2007-11-01 3,792,000 300,000 0.29 1,317,471,940 13,385,760 3.530 2007-10-30
919 2007-10-31 3,492,000 90,000 0.27 1,317,471,940 12,361,680 3.540 2007-10-29
920 2007-10-30 3,402,000 40,000 0.26 1,317,471,940 12,009,060 3.530 2007-10-26
921 2007-10-29 3,362,000 -432,000 0.26 1,317,471,940 11,834,240 3.520 2007-10-25
922 2007-10-26 3,794,000 10,000 0.29 1,317,471,940 13,658,400 3.600 2007-10-24
923 2007-10-25 3,784,000 16,000 0.29 1,317,471,940 13,357,520 3.530 2007-10-23
924 2007-10-24 3,768,000 -16,000 0.29 1,317,471,940 13,263,360 3.520 2007-10-22
925 2007-10-23 3,784,000 252,000 0.29 1,317,471,940 13,811,600 3.650 2007-10-18
926 2007-10-22 3,532,000 50,000 0.27 1,317,471,940 12,997,760 3.680 2007-10-17
927 2007-10-18 3,482,000 90,000 0.26 1,317,471,940 12,813,760 3.680 2007-10-16
928 2007-10-17 3,392,000 106,000 0.26 1,317,471,940 12,652,160 3.730 2007-10-15
929 2007-10-16 3,286,000 556,000 0.25 1,317,471,940 12,158,200 3.700 2007-10-12
930 2007-10-15 2,730,000 12,000 0.21 1,317,471,940 10,101,000 3.700 2007-10-11
931 2007-10-12 2,718,000 70,000 0.21 1,317,471,940 9,920,700 3.650 2007-10-10
932 2007-10-11 2,648,000 20,000 0.20 1,317,471,940 9,691,680 3.660 2007-10-09
933 2007-10-10 2,628,000 102,000 0.20 1,317,471,940 9,592,200 3.650 2007-10-08
934 2007-10-09 2,526,000 14,000 0.19 1,317,471,940 9,043,080 3.580 2007-10-05
935 2007-10-08 2,512,000 16,000 0.19 1,317,471,940 9,143,680 3.640 2007-10-04
936 2007-10-05 2,496,000 -122,000 0.19 1,317,471,940 8,985,600 3.600 2007-10-03
937 2007-10-04 2,618,000 -300,000 0.20 1,317,471,940 9,896,040 3.780 2007-10-02
938 2007-10-03 2,918,000 84,000 0.22 1,317,471,940 11,292,660 3.870 2007-09-28
939 2007-10-02 2,834,000 18,000 0.22 1,317,471,940 10,712,520 3.780 2007-09-27
940 2007-09-28 2,816,000 204,000 0.21 1,317,471,940 10,954,240 3.890 2007-09-25
941 2007-09-27 2,612,000 306,000 0.20 1,317,471,940 9,873,360 3.780 2007-09-24
942 2007-09-25 2,306,000 238,000 0.18 1,317,471,940 8,163,240 3.540 2007-09-21
943 2007-09-24 2,068,000 140,000 0.16 1,317,471,940 6,989,840 3.380 2007-09-20
944 2007-09-21 1,928,000 492,000 0.15 1,317,471,940 6,613,040 3.430 2007-09-19
945 2007-09-20 1,436,000 88,000 0.11 1,317,471,940 4,781,880 3.330 2007-09-18
946 2007-09-19 1,348,000 128,000 0.10 1,317,471,940 4,610,160 3.420 2007-09-17
947 2007-09-18 1,220,000 214,000 0.09 1,317,471,940 4,148,000 3.400 2007-09-14
948 2007-09-14 1,006,000 2,000 0.08 1,317,471,940 3,380,160 3.360 2007-09-12
949 2007-09-13 1,004,000 60,000 0.08 1,317,471,940 3,313,200 3.300 2007-09-11
950 2007-09-12 944,000 -10,000 0.07 1,317,471,940 3,294,560 3.490 2007-09-10
951 2007-09-11 954,000 -14,000 0.07 1,317,471,940 2,976,480 3.120 2007-09-07
952 2007-09-10 968,000 -236,000 0.07 1,317,471,940 3,029,840 3.130 2007-09-06
953 2007-09-07 1,204,000 76,000 0.09 1,317,471,940 3,780,560 3.140 2007-09-05
954 2007-09-06 1,128,000 198,000 0.09 1,317,471,940 3,485,520 3.090 2007-09-04
955 2007-09-05 930,000 66,000 0.07 1,317,471,940 2,799,300 3.010 2007-09-03
956 2007-08-30 864,000 36,000 0.07 1,317,471,940 2,592,000 3.000 2007-08-28
957 2007-08-28 828,000 10,000 0.06 1,317,471,940 2,401,200 2.900 2007-08-24
958 2007-08-23 818,000 2,000 0.06 1,317,471,940 2,143,160 2.620 2007-08-21
959 2007-08-22 816,000 -84,000 0.06 1,317,471,940 2,121,600 2.600 2007-08-20
960 2007-08-21 900,000 -122,000 0.07 1,317,471,940 2,205,000 2.450 2007-08-17
961 2007-08-17 1,022,000 266,000 0.08 1,317,471,940 2,994,460 2.930 2007-08-15
962 2007-08-16 756,000 16,000 0.06 1,317,471,940 2,305,800 3.050 2007-08-14
963 2007-08-10 740,000 26,000 0.06 1,317,471,940 2,345,800 3.170 2007-08-08
964 2007-08-08 714,000 -8,000 0.05 1,317,471,940 2,341,920 3.280 2007-08-06
965 2007-08-06 722,000 -46,000 0.05 1,317,471,940 2,483,680 3.440 2007-08-02
966 2007-08-03 768,000 6,000 0.06 1,317,471,940 2,718,720 3.540 2007-08-01
967 2007-08-02 762,000 70,000 0.06 1,317,471,940 2,819,400 3.700 2007-07-31
968 2007-08-01 692,000 60,000 0.05 1,317,471,940 2,511,960 3.630 2007-07-30
969 2007-07-31 632,000 16,000 0.05 1,317,471,940 2,268,880 3.590 2007-07-27
970 2007-07-30 616,000 14,000 0.05 1,317,471,940 2,297,680 3.730 2007-07-26
971 2007-07-26 602,000 -40,000 0.05 1,317,471,940 2,107,000 3.500 2007-07-24
972 2007-07-24 642,000 110,000 0.05 1,317,471,940 2,047,980 3.190 2007-07-20
973 2007-07-23 532,000 16,000 0.04 1,317,471,940 1,542,800 2.900 2007-07-19
974 2007-07-20 516,000 16,000 0.04 1,317,471,940 1,517,040 2.940 2007-07-18
975 2007-07-19 500,000 234,000 0.04 1,317,471,940 1,450,000 2.900 2007-07-17
976 2007-07-17 266,000 2,000 0.02 1,317,471,940 771,400 2.900 2007-07-13
977 2007-07-13 264,000 40,000 0.02 1,317,471,940 762,960 2.890 2007-07-11
978 2007-07-09 224,000 8,000 0.02 1,317,471,940 645,120 2.880 2007-07-05
979 2007-07-06 216,000 -20,000 0.02 1,317,471,940 635,040 2.940 2007-07-04
980 2007-07-05 236,000 40,000 0.02 1,317,471,940 684,400 2.900 2007-07-03
981 2007-06-28 196,000 10,000 0.01 1,317,471,940 568,400 2.900 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top