TOMSON GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00258  1982-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Metaverse Securities Limited (HK) 元宇證券有限公司

CCASSID: B01915

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-03 2.830 2025-06-30
2 2025-07-02 2.660 2025-06-27
3 2025-06-30 2.690 2025-06-26
4 2023-06-26 0 -82,435,670 0.00 2,052,147,187 0 1.680 2023-06-21
5 2022-12-05 82,435,670 -13,504,366 4.18 1,971,025,125 117,883,008 1.430 2022-12-01
6 2022-01-10 95,940,036 -6,000 4.87 1,971,025,125 192,839,472 2.010 2022-01-06
7 2021-11-25 95,946,036 -20,000 4.87 1,971,025,125 204,365,057 2.130 2021-11-23
8 2021-08-11 95,966,036 6,000 4.87 1,971,025,125 198,649,695 2.070 2021-08-09
9 2021-01-04 95,960,036 20,000 4.87 1,971,025,125 180,404,868 1.880 2020-12-29
10 2020-12-22 95,940,036 -20,000 4.87 1,971,025,125 186,123,670 1.940 2020-12-18
11 2020-12-21 95,960,036 20,000 4.87 1,971,025,125 180,404,868 1.880 2020-12-17
12 2020-07-24 95,940,036 20,000 4.87 1,971,025,125 162,138,661 1.690 2020-07-22
13 2020-07-13 95,920,036 10,000 4.87 1,971,025,125 162,104,861 1.690 2020-07-09
14 2019-09-25 95,910,036 20,000 4.87 1,971,029,125 186,065,470 1.940 2019-09-23
15 2019-08-27 95,890,036 10,000 4.86 1,971,029,125 188,903,371 1.970 2019-08-23
16 2019-08-26 95,880,036 20,000 4.86 1,971,029,125 192,718,872 2.010 2019-08-22
17 2019-08-21 95,860,036 20,000 4.86 1,971,029,125 197,471,674 2.060 2019-08-19
18 2019-08-20 95,840,036 26,000 4.86 1,971,029,125 193,596,873 2.020 2019-08-16
19 2019-08-09 95,814,036 8,000 4.86 1,971,029,125 202,167,616 2.110 2019-08-07
20 2019-07-31 95,806,036 20,000 4.86 1,971,029,125 217,479,702 2.270 2019-07-29
21 2019-07-26 95,786,036 20,000 4.86 1,971,029,125 220,307,883 2.300 2019-07-24
22 2019-07-03 95,766,036 50,000 4.86 1,971,029,125 215,473,581 2.250 2019-06-28
23 2019-05-30 95,716,036 34,000 4.86 1,971,029,125 217,275,402 2.270 2019-05-28
24 2019-05-15 95,682,036 160,000 4.78 1,999,649,125 265,039,240 2.770 2019-05-10
25 2018-06-14 95,522,036 9,807,253 4.59 2,081,837,125 313,312,278 3.280 2018-06-12
26 2017-01-16 85,714,783 -8,913 5.00 1,715,059,497 256,287,201 2.990 2017-01-12
27 2015-09-18 85,723,696 20,000 5.40 1,588,664,871 144,873,046 1.690 2015-09-16
28 2015-06-15 85,703,696 4,204,909 5.39 1,588,664,871 183,405,909 2.140 2015-06-11
29 2015-04-08 81,498,787 192,000 5.34 1,526,127,886 150,772,756 1.850 2015-04-01
30 2015-04-02 81,306,787 94,000 5.33 1,526,127,886 150,417,556 1.850 2015-03-31
31 2015-04-01 81,212,787 72,000 5.32 1,526,127,886 152,680,040 1.880 2015-03-30
32 2015-01-08 81,140,787 50,000 5.32 1,526,127,886 159,847,350 1.970 2015-01-06
33 2015-01-06 81,090,787 246,000 5.31 1,526,127,886 160,559,758 1.980 2015-01-02
34 2015-01-05 80,844,787 12,000 5.30 1,526,127,886 156,030,439 1.930 2014-12-30
35 2014-12-18 80,832,787 130,000 5.30 1,526,127,886 154,390,623 1.910 2014-12-16
36 2014-12-17 80,702,787 60,000 5.29 1,526,127,886 154,949,351 1.920 2014-12-15
37 2014-12-16 80,642,787 94,000 5.28 1,526,127,886 156,447,007 1.940 2014-12-12
38 2014-12-15 80,548,787 510,000 5.28 1,526,127,886 157,875,623 1.960 2014-12-11
39 2014-12-12 80,038,787 250,000 5.24 1,526,127,886 156,876,023 1.960 2014-12-10
40 2014-12-11 79,788,787 30,000 5.23 1,526,127,886 156,386,023 1.960 2014-12-09
41 2014-12-10 79,758,787 14,000 5.23 1,526,127,886 158,719,986 1.990 2014-12-08
42 2014-12-09 79,744,787 162,000 5.23 1,526,127,886 160,287,022 2.010 2014-12-05
43 2014-11-26 79,582,787 152,000 5.21 1,526,127,886 162,348,885 2.040 2014-11-24
44 2014-11-25 79,430,787 50,000 5.20 1,526,127,886 161,244,498 2.030 2014-11-21
45 2014-11-24 79,380,787 50,000 5.20 1,526,127,886 159,555,382 2.010 2014-11-20
46 2014-11-14 79,330,787 30,000 5.20 1,526,127,886 160,248,190 2.020 2014-11-12
47 2014-11-13 79,300,787 136,000 5.20 1,526,127,886 159,394,582 2.010 2014-11-11
48 2014-08-27 79,164,787 30,000 5.19 1,526,127,886 178,120,771 2.250 2014-08-25
49 2014-08-19 79,134,787 360,000 5.19 1,526,127,886 177,261,923 2.240 2014-08-15
50 2014-08-15 78,774,787 20,000 5.16 1,526,127,886 171,729,036 2.180 2014-08-13
51 2014-08-14 78,754,787 46,000 5.16 1,526,127,886 172,472,984 2.190 2014-08-12
52 2014-08-13 78,708,787 186,000 5.16 1,526,127,886 172,372,244 2.190 2014-08-11
53 2014-08-11 78,522,787 130,000 5.15 1,526,127,886 170,394,448 2.170 2014-08-07
54 2014-07-30 78,392,787 2,000 5.14 1,526,127,886 170,112,348 2.170 2014-07-28
55 2014-07-25 78,390,787 236,000 5.14 1,526,127,886 166,188,468 2.120 2014-07-23
56 2014-07-15 78,154,787 80,000 5.12 1,526,127,886 165,688,148 2.120 2014-07-11
57 2014-07-14 78,074,787 220,000 5.12 1,526,127,886 166,299,296 2.130 2014-07-10
58 2014-07-11 77,854,787 36,000 5.10 1,526,127,886 165,052,148 2.120 2014-07-09
59 2014-07-09 77,818,787 130,000 5.10 1,526,127,886 164,975,828 2.120 2014-07-07
60 2014-06-30 77,688,787 54,000 5.09 1,526,127,886 164,700,228 2.120 2014-06-26
61 2014-06-19 77,634,787 4,177,333 5.09 1,526,127,886 169,243,836 2.180 2014-06-17
62 2014-05-27 73,457,454 6,000 5.00 1,467,984,567 161,606,399 2.200 2014-05-23
63 2014-05-05 73,451,454 50,000 5.00 1,467,984,567 167,469,315 2.280 2014-04-30
64 2014-04-30 73,401,454 30,000 5.00 1,467,984,567 168,089,330 2.290 2014-04-28
65 2014-04-22 73,371,454 80,000 5.00 1,467,984,567 168,020,630 2.290 2014-04-16
66 2014-02-12 73,291,454 100,000 4.99 1,467,984,567 163,439,942 2.230 2014-02-10
67 2014-01-28 73,191,454 52,000 4.99 1,467,984,567 164,680,772 2.250 2014-01-24
68 2014-01-27 73,139,454 150,000 4.98 1,467,984,567 166,757,955 2.280 2014-01-23
69 2014-01-22 72,989,454 56,000 4.97 1,467,984,567 167,875,744 2.300 2014-01-20
70 2014-01-08 72,933,454 50,000 4.97 1,467,984,567 175,040,290 2.400 2014-01-06
71 2013-11-07 72,883,454 40,000 4.96 1,467,984,567 172,733,786 2.370 2013-11-05
72 2013-11-04 72,843,454 80,000 4.96 1,467,984,567 174,824,290 2.400 2013-10-31
73 2013-10-21 72,763,454 178,000 4.97 1,463,784,567 173,177,021 2.380 2013-10-17
74 2013-10-18 72,585,454 14,000 4.96 1,463,784,567 168,398,253 2.320 2013-10-16
75 2013-10-08 72,571,454 54,000 4.96 1,463,784,567 172,720,061 2.380 2013-10-04
76 2013-10-04 72,517,454 -20,000 4.95 1,463,784,567 175,492,239 2.420 2013-10-02
77 2013-09-30 72,537,454 10,000 4.96 1,463,784,567 164,660,021 2.270 2013-09-26
78 2013-09-27 72,527,454 102,000 4.95 1,463,784,567 165,362,595 2.280 2013-09-25
79 2013-09-24 72,425,454 70,000 4.95 1,463,784,567 163,681,526 2.260 2013-09-19
80 2013-09-10 72,355,454 4,000 4.94 1,463,784,567 157,734,890 2.180 2013-09-06
81 2013-08-30 72,351,454 18,000 4.94 1,463,784,567 153,385,082 2.120 2013-08-28
82 2013-08-28 72,333,454 30,000 4.94 1,463,784,567 151,900,253 2.100 2013-08-26
83 2013-07-24 72,303,454 8,000 4.94 1,463,784,567 148,222,081 2.050 2013-07-22
84 2013-07-11 72,295,454 30,000 4.94 1,463,784,567 148,205,681 2.050 2013-07-09
85 2013-06-27 72,265,454 102,000 4.94 1,463,784,567 143,085,599 1.980 2013-06-25
86 2013-06-25 72,163,454 40,000 4.93 1,463,784,567 145,048,543 2.010 2013-06-21
87 2013-06-20 72,123,454 2,079,984 4.93 1,463,784,567 150,738,019 2.090 2013-06-18
88 2013-06-17 70,043,470 30,000 4.88 1,435,590,034 144,989,983 2.070 2013-06-13
89 2013-06-06 70,013,470 68,000 4.88 1,435,590,034 147,728,422 2.110 2013-06-04
90 2013-06-05 69,945,470 8,000 4.87 1,435,590,034 149,683,306 2.140 2013-06-03
91 2013-06-03 69,937,470 30,000 4.87 1,435,590,034 150,365,561 2.150 2013-05-30
92 2013-05-22 69,907,470 20,000 4.87 1,435,590,034 153,097,359 2.190 2013-05-20
93 2013-05-10 69,887,470 50,000 4.87 1,435,590,034 150,258,061 2.150 2013-05-08
94 2013-05-06 69,837,470 2,000 4.86 1,435,590,034 147,357,062 2.110 2013-05-02
95 2013-03-07 69,835,470 4,000 4.86 1,435,590,034 143,162,714 2.050 2013-03-05
96 2013-02-27 69,831,470 40,000 4.86 1,435,590,034 150,835,975 2.160 2013-02-25
97 2013-02-25 69,791,470 30,000 4.86 1,435,590,034 150,051,661 2.150 2013-02-21
98 2013-01-24 69,761,470 150,000 4.86 1,435,590,034 154,172,849 2.210 2013-01-22
99 2013-01-21 69,611,470 50,000 4.85 1,435,590,034 150,360,775 2.160 2013-01-17
100 2013-01-16 69,561,470 22,000 4.85 1,435,590,034 152,339,619 2.190 2013-01-14
101 2012-12-20 69,539,470 104,000 4.84 1,435,590,034 134,906,572 1.940 2012-12-18
102 2012-12-18 69,435,470 248,000 4.84 1,435,590,034 134,010,457 1.930 2012-12-14
103 2012-12-06 69,187,470 56,000 4.82 1,435,590,034 130,072,444 1.880 2012-12-04
104 2012-12-04 69,131,470 4,000 4.82 1,435,590,034 131,349,793 1.900 2012-11-30
105 2012-12-03 69,127,470 22,000 4.82 1,435,590,034 130,650,918 1.890 2012-11-29
106 2012-11-26 69,105,470 36,000 4.81 1,435,590,034 126,463,010 1.830 2012-11-22
107 2012-11-23 69,069,470 10,000 4.81 1,435,590,034 125,706,435 1.820 2012-11-21
108 2012-11-20 69,059,470 10,000 4.81 1,435,590,034 125,688,235 1.820 2012-11-16
109 2012-11-19 69,049,470 32,000 4.81 1,435,590,034 124,289,046 1.800 2012-11-15
110 2012-11-14 69,017,470 28,000 4.81 1,435,590,034 124,231,446 1.800 2012-11-12
111 2012-11-12 68,989,470 74,000 4.81 1,435,590,034 126,250,730 1.830 2012-11-08
112 2012-11-07 68,915,470 80,000 4.80 1,435,590,034 126,804,465 1.840 2012-11-05
113 2012-11-05 68,835,470 100,000 4.79 1,435,590,034 123,903,846 1.800 2012-11-01
114 2012-11-02 68,735,470 74,000 4.79 1,435,590,034 126,473,265 1.840 2012-10-31
115 2012-11-01 68,661,470 12,000 4.78 1,435,590,034 121,530,802 1.770 2012-10-30
116 2012-10-31 68,649,470 50,000 4.78 1,435,590,034 122,196,057 1.780 2012-10-29
117 2012-10-30 68,599,470 30,000 4.78 1,435,590,034 123,479,046 1.800 2012-10-26
118 2012-10-29 68,569,470 6,000 4.78 1,435,590,034 124,110,741 1.810 2012-10-25
119 2012-10-26 68,563,470 18,000 4.78 1,435,590,034 126,842,420 1.850 2012-10-24
120 2012-10-25 68,545,470 160,000 4.77 1,435,590,034 126,809,120 1.850 2012-10-22
121 2012-10-24 68,385,470 100,000 4.76 1,435,590,034 131,983,957 1.930 2012-10-19
122 2012-10-22 68,285,470 58,000 4.76 1,435,590,034 122,913,846 1.800 2012-10-18
123 2012-10-18 68,227,470 30,000 4.75 1,435,590,034 122,809,446 1.800 2012-10-16
124 2012-10-17 68,197,470 80,000 4.75 1,435,590,034 122,755,446 1.800 2012-10-15
125 2012-10-15 68,117,470 24,000 4.74 1,435,590,034 123,292,621 1.810 2012-10-11
126 2012-10-11 68,093,470 8,000 4.74 1,435,590,034 122,568,246 1.800 2012-10-09
127 2012-10-10 68,085,470 38,000 4.74 1,435,590,034 122,553,846 1.800 2012-10-08
128 2012-10-09 68,047,470 102,000 4.74 1,435,590,034 123,846,395 1.820 2012-10-05
129 2012-10-03 67,945,470 4,000 4.73 1,435,590,034 122,301,846 1.800 2012-09-27
130 2012-09-28 67,941,470 2,000 4.73 1,435,590,034 122,294,646 1.800 2012-09-26
131 2012-09-24 67,939,470 180,000 4.73 1,435,590,034 121,611,651 1.790 2012-09-20
132 2012-09-21 67,759,470 238,000 4.72 1,435,590,034 123,322,235 1.820 2012-09-19
133 2012-09-20 67,521,470 50,000 4.70 1,435,590,034 118,162,573 1.750 2012-09-18
134 2012-09-17 67,471,470 24,000 4.70 1,435,590,034 114,701,499 1.700 2012-09-13
135 2012-09-04 67,447,470 52,000 4.70 1,435,590,034 109,939,376 1.630 2012-08-31
136 2012-08-30 67,395,470 30,000 4.69 1,435,590,034 110,528,571 1.640 2012-08-28
137 2012-08-29 67,365,470 140,000 4.69 1,435,590,034 110,479,371 1.640 2012-08-27
138 2012-08-27 67,225,470 22,000 4.68 1,435,590,034 112,266,535 1.670 2012-08-23
139 2012-08-20 67,203,470 10,000 4.68 1,435,590,034 110,885,726 1.650 2012-08-16
140 2012-08-17 67,193,470 32,000 4.68 1,435,590,034 112,213,095 1.670 2012-08-15
141 2012-08-08 67,161,470 80,000 4.68 1,435,590,034 112,159,655 1.670 2012-08-06
142 2012-08-02 67,081,470 60,000 4.67 1,435,590,034 113,367,684 1.690 2012-07-31
143 2012-07-31 67,021,470 130,000 4.67 1,435,590,034 113,936,499 1.700 2012-07-27
144 2012-07-27 66,891,470 2,000 4.66 1,435,590,034 106,357,437 1.590 2012-07-25
145 2012-07-26 66,889,470 16,000 4.66 1,435,590,034 106,354,257 1.590 2012-07-24
146 2012-07-20 66,873,470 32,000 4.66 1,435,590,034 107,666,287 1.610 2012-07-18
147 2012-07-17 66,841,470 22,000 4.66 1,435,590,034 107,614,767 1.610 2012-07-13
148 2012-07-11 66,819,470 2,000 4.65 1,435,590,034 105,574,763 1.580 2012-07-09
149 2012-07-10 66,817,470 236,000 4.65 1,435,590,034 106,907,952 1.600 2012-07-06
150 2012-07-09 66,581,470 130,000 4.64 1,435,590,034 106,530,352 1.600 2012-07-05
151 2012-07-03 66,451,470 4,000 4.63 1,435,590,034 108,980,411 1.640 2012-06-28
152 2012-06-26 66,447,470 90,000 4.63 1,435,590,034 104,987,003 1.580 2012-06-22
153 2012-06-25 66,357,470 62,000 4.62 1,435,590,034 104,844,803 1.580 2012-06-21
154 2012-06-22 66,295,470 84,000 4.62 1,435,590,034 104,746,843 1.580 2012-06-20
155 2012-06-21 66,211,470 212,000 4.61 1,435,590,034 107,262,581 1.620 2012-06-19
156 2012-06-19 65,999,470 80,000 4.60 1,435,590,034 102,959,173 1.560 2012-06-15
157 2012-06-18 65,919,470 62,000 4.59 1,435,590,034 100,197,594 1.520 2012-06-14
158 2012-06-15 65,857,470 16,000 4.66 1,414,523,807 101,420,504 1.540 2012-06-13
159 2012-06-07 65,841,470 126,000 4.65 1,414,523,807 93,494,887 1.420 2012-06-05
160 2012-06-06 65,715,470 4,000 4.65 1,414,523,807 92,658,813 1.410 2012-06-04
161 2012-06-05 65,711,470 54,000 4.65 1,414,523,807 95,281,632 1.450 2012-06-01
162 2012-06-04 65,657,470 184,000 4.64 1,414,523,807 95,859,906 1.460 2012-05-31
163 2012-06-01 65,473,470 248,000 4.63 1,414,523,807 106,721,756 1.630 2012-05-30
164 2012-05-31 65,225,470 96,000 4.61 1,414,523,807 108,274,280 1.660 2012-05-29
165 2012-05-30 65,129,470 108,000 4.60 1,414,523,807 106,161,036 1.630 2012-05-28
166 2012-05-29 65,021,470 242,000 4.60 1,414,523,807 105,334,781 1.620 2012-05-25
167 2012-05-28 64,779,470 70,000 4.58 1,414,523,807 108,829,510 1.680 2012-05-24
168 2012-05-25 64,709,470 192,000 4.57 1,414,523,807 108,711,910 1.680 2012-05-23
169 2012-05-24 64,517,470 72,000 4.56 1,414,523,807 106,453,826 1.650 2012-05-22
170 2012-05-23 64,445,470 188,000 4.56 1,414,523,807 109,557,299 1.700 2012-05-21
171 2012-05-22 64,257,470 14,000 4.54 1,414,523,807 106,667,400 1.660 2012-05-18
172 2012-05-18 64,243,470 30,000 4.54 1,414,523,807 106,644,160 1.660 2012-05-16
173 2012-05-17 64,213,470 50,000 4.54 1,414,523,807 106,594,360 1.660 2012-05-15
174 2012-05-15 64,163,470 2,000 4.54 1,414,523,807 109,719,534 1.710 2012-05-11
175 2012-05-14 64,161,470 6,000 4.54 1,414,523,807 109,716,114 1.710 2012-05-10
176 2012-05-11 64,155,470 20,000 4.54 1,414,523,807 112,272,073 1.750 2012-05-09
177 2012-05-10 64,135,470 6,000 4.53 1,414,523,807 112,237,073 1.750 2012-05-08
178 2012-05-09 64,129,470 20,000 4.53 1,414,523,807 111,585,278 1.740 2012-05-07
179 2012-05-04 64,109,470 32,000 4.53 1,414,523,807 116,679,235 1.820 2012-05-02
180 2012-04-27 64,077,470 54,000 4.53 1,414,523,807 115,339,446 1.800 2012-04-25
181 2012-04-26 64,023,470 30,000 4.53 1,414,523,807 113,961,777 1.780 2012-04-24
182 2012-04-25 63,993,470 80,000 4.52 1,414,523,807 119,027,854 1.860 2012-04-23
183 2012-04-23 63,913,470 30,000 4.52 1,414,523,807 114,405,111 1.790 2012-04-19
184 2012-04-18 63,883,470 12,000 4.52 1,414,523,807 114,990,246 1.800 2012-04-16
185 2012-04-13 63,871,470 20,000 4.52 1,414,523,807 110,497,643 1.730 2012-04-11
186 2012-04-05 63,851,470 14,000 4.51 1,414,523,807 109,186,014 1.710 2012-04-02
187 2012-04-03 63,837,470 8,000 4.51 1,414,523,807 111,715,573 1.750 2012-03-30
188 2012-04-02 63,829,470 10,000 4.51 1,414,523,807 108,510,099 1.700 2012-03-29
189 2012-03-30 63,819,470 30,000 4.51 1,414,523,807 108,493,099 1.700 2012-03-28
190 2012-03-28 63,789,470 144,000 4.51 1,414,523,807 109,079,994 1.710 2012-03-26
191 2012-03-27 63,645,470 50,000 4.50 1,414,523,807 110,106,663 1.730 2012-03-23
192 2012-03-23 63,595,470 50,000 4.50 1,414,523,807 112,563,982 1.770 2012-03-21
193 2012-03-21 63,545,470 58,000 4.49 1,414,523,807 116,923,665 1.840 2012-03-19
194 2012-03-20 63,487,470 910,000 4.49 1,414,523,807 111,737,947 1.760 2012-03-16
195 2012-03-19 62,577,470 136,000 4.42 1,414,523,807 118,897,193 1.900 2012-03-15
196 2012-03-16 62,441,470 62,000 4.41 1,414,523,807 124,258,525 1.990 2012-03-14
197 2012-03-14 62,379,470 52,000 4.41 1,414,523,807 125,382,735 2.010 2012-03-12
198 2012-03-13 62,327,470 16,000 4.41 1,414,523,807 127,148,039 2.040 2012-03-09
199 2012-03-05 62,311,470 32,000 4.41 1,414,523,807 127,115,399 2.040 2012-03-01
200 2012-03-02 62,279,470 20,000 4.40 1,414,523,807 130,164,092 2.090 2012-02-29
201 2012-02-10 62,259,470 292,000 4.40 1,416,359,807 128,254,508 2.060 2012-02-08
202 2012-01-17 61,967,470 50,000 4.38 1,416,359,807 114,639,820 1.850 2012-01-13
203 2012-01-16 61,917,470 50,000 4.37 1,416,359,807 113,308,970 1.830 2012-01-12
204 2012-01-10 61,867,470 50,000 4.37 1,416,359,807 109,505,422 1.770 2012-01-06
205 2012-01-05 61,817,470 80,000 4.36 1,416,359,807 110,035,097 1.780 2012-01-03
206 2012-01-04 61,737,470 2,000 4.36 1,416,359,807 112,979,570 1.830 2011-12-30
207 2011-12-23 61,735,470 12,000 4.36 1,416,359,807 108,654,427 1.760 2011-12-21
208 2011-12-21 61,723,470 28,000 4.36 1,416,359,807 108,016,073 1.750 2011-12-19
209 2011-12-20 61,695,470 158,000 4.36 1,416,359,807 109,200,982 1.770 2011-12-16
210 2011-12-19 61,537,470 20,000 4.34 1,416,359,807 106,459,823 1.730 2011-12-15
211 2011-12-15 61,517,470 200,000 4.34 1,416,359,807 107,655,573 1.750 2011-12-13
212 2011-12-13 61,317,470 28,000 4.33 1,416,359,807 109,145,097 1.780 2011-12-09
213 2011-12-12 61,289,470 16,000 4.33 1,416,359,807 110,933,941 1.810 2011-12-08
214 2011-12-08 61,273,470 280,000 4.33 1,416,359,807 109,679,511 1.790 2011-12-06
215 2011-12-06 60,993,470 374,000 4.31 1,416,359,807 111,008,115 1.820 2011-12-02
216 2011-12-05 60,619,470 56,000 4.28 1,416,359,807 113,964,604 1.880 2011-12-01
217 2011-12-02 60,563,470 54,000 4.28 1,416,359,807 108,408,611 1.790 2011-11-30
218 2011-12-01 60,509,470 208,000 4.27 1,416,359,807 108,917,046 1.800 2011-11-29
219 2011-11-30 60,301,470 16,000 4.26 1,416,359,807 108,542,646 1.800 2011-11-28
220 2011-11-29 60,285,470 100,000 4.26 1,416,359,807 109,116,701 1.810 2011-11-25
221 2011-11-28 60,185,470 182,000 4.25 1,416,359,807 111,944,974 1.860 2011-11-24
222 2011-11-23 60,003,470 14,000 4.24 1,416,359,807 109,806,350 1.830 2011-11-21
223 2011-11-22 59,989,470 134,000 4.24 1,416,359,807 107,981,046 1.800 2011-11-18
224 2011-11-21 59,855,470 92,000 4.23 1,416,359,807 113,725,393 1.900 2011-11-17
225 2011-11-18 59,763,470 100,000 4.22 1,416,359,807 114,745,862 1.920 2011-11-16
226 2011-11-17 59,663,470 84,000 4.21 1,416,359,807 115,150,497 1.930 2011-11-15
227 2011-11-14 59,579,470 40,000 4.21 1,416,359,807 112,605,198 1.890 2011-11-10
228 2011-11-02 59,539,470 46,000 4.20 1,416,359,807 113,720,388 1.910 2011-10-31
229 2011-10-25 59,493,470 100,000 4.20 1,416,359,807 112,442,658 1.890 2011-10-21
230 2011-10-19 59,393,470 332,000 4.19 1,416,359,807 118,786,940 2.000 2011-10-17
231 2011-10-13 59,061,470 20,000 4.17 1,416,359,807 109,263,720 1.850 2011-10-11
232 2011-10-12 59,041,470 12,000 4.17 1,416,359,807 106,274,646 1.800 2011-10-10
233 2011-10-10 59,029,470 6,000 4.17 1,416,359,807 107,433,635 1.820 2011-10-06
234 2011-10-07 59,023,470 60,000 4.17 1,416,359,807 96,208,256 1.630 2011-10-04
235 2011-10-06 58,963,470 50,000 4.16 1,416,359,807 100,237,899 1.700 2011-10-03
236 2011-10-04 58,913,470 256,000 4.16 1,416,359,807 109,579,054 1.860 2011-09-30
237 2011-09-30 58,657,470 8,000 4.14 1,416,359,807 110,276,044 1.880 2011-09-27
238 2011-09-28 58,649,470 12,000 4.14 1,416,359,807 105,569,046 1.800 2011-09-26
239 2011-09-27 58,637,470 110,000 4.14 1,416,359,807 110,238,444 1.880 2011-09-23
240 2011-09-26 58,527,470 66,000 4.13 1,416,359,807 108,861,094 1.860 2011-09-22
241 2011-09-23 58,461,470 2,000 4.13 1,416,359,807 113,999,867 1.950 2011-09-21
242 2011-09-22 58,459,470 30,000 4.13 1,416,359,807 117,503,535 2.010 2011-09-20
243 2011-09-09 58,429,470 96,000 4.13 1,416,359,807 133,803,486 2.290 2011-09-07
244 2011-09-08 58,333,470 10,000 4.12 1,416,359,807 131,250,308 2.250 2011-09-06
245 2011-08-11 58,323,470 42,000 4.12 1,416,359,807 145,225,440 2.490 2011-08-09
246 2011-08-09 58,281,470 52,000 4.11 1,416,359,807 155,028,710 2.660 2011-08-05
247 2011-07-29 58,229,470 2,000 4.11 1,416,359,807 161,295,632 2.770 2011-07-27
248 2011-07-26 58,227,470 36,000 4.11 1,416,359,807 158,960,993 2.730 2011-07-22
249 2011-07-25 58,191,470 62,000 4.11 1,414,559,807 158,280,798 2.720 2011-07-21
250 2011-07-22 58,129,470 36,000 4.11 1,414,559,807 159,274,748 2.740 2011-07-20
251 2011-07-21 58,093,470 58,000 4.11 1,414,559,807 158,014,238 2.720 2011-07-19
252 2011-07-18 58,035,470 82,000 4.10 1,414,559,807 157,276,124 2.710 2011-07-14
253 2011-07-15 57,953,470 26,000 4.10 1,414,559,807 158,212,973 2.730 2011-07-13
254 2011-06-23 57,927,470 80,000 4.15 1,397,329,496 148,294,323 2.560 2011-06-21
255 2011-06-20 57,847,470 80,000 4.14 1,397,329,496 156,766,644 2.710 2011-06-16
256 2011-06-17 57,767,470 122,000 4.13 1,397,329,496 156,549,844 2.710 2011-06-15
257 2011-06-13 57,645,470 28,000 4.13 1,397,329,496 160,254,407 2.780 2011-06-09
258 2011-06-08 57,617,470 220,000 4.12 1,397,329,496 155,567,169 2.700 2011-06-03
259 2011-06-07 57,397,470 58,000 4.11 1,397,329,496 160,712,916 2.800 2011-06-02
260 2011-06-03 57,339,470 30,000 4.10 1,397,329,496 163,417,490 2.850 2011-06-01
261 2011-05-25 57,309,470 12,000 4.10 1,396,829,496 168,489,842 2.940 2011-05-23
262 2011-05-24 57,297,470 460,000 4.10 1,396,829,496 169,027,537 2.950 2011-05-20
263 2011-05-13 56,837,470 160,000 4.07 1,396,329,496 162,555,164 2.860 2011-05-11
264 2011-05-06 56,677,470 102,000 4.06 1,396,329,496 163,231,114 2.880 2011-05-04
265 2011-04-29 56,575,470 330,000 4.05 1,396,329,496 166,897,637 2.950 2011-04-27
266 2011-04-27 56,245,470 264,000 4.03 1,396,329,496 168,173,955 2.990 2011-04-21
267 2011-04-26 55,981,470 200,000 4.01 1,396,329,496 166,824,781 2.980 2011-04-20
268 2011-04-19 55,781,470 288,000 3.99 1,396,329,496 169,017,854 3.030 2011-04-15
269 2011-04-14 55,493,470 106,000 3.97 1,396,329,496 162,040,932 2.920 2011-04-12
270 2011-04-06 55,387,470 298,000 3.97 1,395,629,496 168,377,909 3.040 2011-04-01
271 2011-03-24 55,089,470 55,089,470 3.95 1,395,629,496 164,717,515 2.990 2011-03-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top