East Buy Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 12.14 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 11.74 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 11.60 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 11.78 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 129,276,601 | 837,500 | 12.36 | 1,046,162,538 | 1,522,878,360 | 11.78 | 2025-06-19 |
| 6 | 2025-06-20 | 128,439,101 | 2,187,500 | 12.28 | 1,046,162,538 | 1,548,975,558 | 12.06 | 2025-06-18 |
| 7 | 2025-06-19 | 126,251,601 | 3,186,500 | 12.07 | 1,046,162,538 | 1,585,720,109 | 12.56 | 2025-06-17 |
| 8 | 2025-06-18 | 123,065,101 | 966,000 | 11.76 | 1,046,162,538 | 1,597,385,011 | 12.98 | 2025-06-16 |
| 9 | 2025-06-17 | 122,099,101 | 792,000 | 11.67 | 1,046,162,538 | 1,565,310,475 | 12.82 | 2025-06-13 |
| 10 | 2025-06-16 | 121,307,101 | 387,000 | 11.60 | 1,046,162,538 | 1,555,157,035 | 12.82 | 2025-06-12 |
| 11 | 2025-06-13 | 120,920,101 | 1,474,000 | 11.56 | 1,046,162,538 | 1,567,124,509 | 12.96 | 2025-06-11 |
| 12 | 2025-06-12 | 119,446,101 | 795,500 | 11.42 | 1,046,162,538 | 1,552,799,313 | 13.00 | 2025-06-10 |
| 13 | 2025-06-11 | 118,650,601 | -1,261,000 | 11.34 | 1,046,162,538 | 1,540,084,801 | 12.98 | 2025-06-09 |
| 14 | 2025-06-10 | 119,911,601 | 463,000 | 11.46 | 1,046,162,538 | 1,498,895,013 | 12.50 | 2025-06-06 |
| 15 | 2025-06-09 | 119,448,601 | 2,189,500 | 11.42 | 1,046,162,538 | 1,507,441,345 | 12.62 | 2025-06-05 |
| 16 | 2025-06-06 | 117,259,101 | -1,893,000 | 11.21 | 1,046,162,538 | 1,522,023,131 | 12.98 | 2025-06-04 |
| 17 | 2025-06-05 | 119,152,101 | 408,000 | 11.39 | 1,046,162,538 | 1,527,529,935 | 12.82 | 2025-06-03 |
| 18 | 2025-06-03 | 118,744,101 | -743,000 | 11.35 | 1,046,162,538 | 1,543,673,313 | 13.00 | 2025-05-30 |
| 19 | 2025-06-02 | 119,487,101 | -697,500 | 11.42 | 1,046,162,538 | 1,507,927,215 | 12.62 | 2025-05-29 |
| 20 | 2025-05-30 | 120,184,601 | 35,500 | 11.49 | 1,046,056,538 | 1,519,133,357 | 12.64 | 2025-05-28 |
| 21 | 2025-05-29 | 120,149,101 | -955,000 | 11.49 | 1,046,056,538 | 1,545,117,439 | 12.86 | 2025-05-27 |
| 22 | 2025-05-28 | 121,104,101 | -405,000 | 11.58 | 1,046,056,538 | 1,499,268,770 | 12.38 | 2025-05-26 |
| 23 | 2025-05-27 | 121,509,101 | -426,000 | 11.62 | 1,046,056,538 | 1,445,958,302 | 11.90 | 2025-05-23 |
| 24 | 2025-05-26 | 121,935,101 | -2,132,000 | 11.66 | 1,046,056,538 | 1,463,221,212 | 12.00 | 2025-05-22 |
| 25 | 2025-05-23 | 124,067,101 | 766,500 | 11.86 | 1,046,056,538 | 1,436,697,030 | 11.58 | 2025-05-21 |
| 26 | 2025-05-22 | 123,300,601 | 1,791,000 | 11.79 | 1,046,056,538 | 1,435,218,996 | 11.64 | 2025-05-20 |
| 27 | 2025-05-21 | 121,509,601 | -288,000 | 11.62 | 1,046,056,538 | 1,441,103,868 | 11.86 | 2025-05-19 |
| 28 | 2025-05-20 | 121,797,601 | 716,000 | 11.64 | 1,046,056,538 | 1,427,467,884 | 11.72 | 2025-05-16 |
| 29 | 2025-05-19 | 121,081,601 | 460,500 | 11.58 | 1,046,056,538 | 1,440,871,052 | 11.90 | 2025-05-15 |
| 30 | 2025-05-16 | 120,621,101 | 773,500 | 11.53 | 1,046,056,538 | 1,440,215,946 | 11.94 | 2025-05-14 |
| 31 | 2025-05-15 | 119,847,601 | -178,500 | 11.46 | 1,046,056,538 | 1,438,171,212 | 12.00 | 2025-05-13 |
| 32 | 2025-05-14 | 120,026,101 | 434,500 | 11.47 | 1,046,056,538 | 1,476,321,042 | 12.30 | 2025-05-12 |
| 33 | 2025-05-13 | 119,591,601 | 463,000 | 11.43 | 1,046,056,538 | 1,439,882,876 | 12.04 | 2025-05-09 |
| 34 | 2025-05-12 | 119,128,601 | 114,500 | 11.39 | 1,046,056,538 | 1,481,959,796 | 12.44 | 2025-05-08 |
| 35 | 2025-05-09 | 119,014,101 | -300,500 | 11.38 | 1,046,056,538 | 1,432,929,776 | 12.04 | 2025-05-07 |
| 36 | 2025-05-08 | 119,314,601 | 244,000 | 11.41 | 1,046,056,538 | 1,448,479,256 | 12.14 | 2025-05-06 |
| 37 | 2025-05-06 | 119,070,601 | -762,000 | 11.38 | 1,046,056,538 | 1,443,135,684 | 12.12 | 2025-04-30 |
| 38 | 2025-05-02 | 119,832,601 | -2,753,000 | 11.46 | 1,046,056,538 | 1,447,577,820 | 12.08 | 2025-04-29 |
| 39 | 2025-04-30 | 122,585,601 | 11,500 | 11.72 | 1,046,056,538 | 1,375,410,443 | 11.22 | 2025-04-28 |
| 40 | 2025-04-29 | 122,574,101 | -574,500 | 11.72 | 1,046,025,538 | 1,412,053,644 | 11.52 | 2025-04-25 |
| 41 | 2025-04-28 | 123,148,601 | 780,500 | 11.77 | 1,046,025,538 | 1,435,912,688 | 11.66 | 2025-04-24 |
| 42 | 2025-04-25 | 122,368,101 | -310,000 | 11.70 | 1,046,025,538 | 1,468,417,212 | 12.00 | 2025-04-23 |
| 43 | 2025-04-24 | 122,678,101 | 122,000 | 11.73 | 1,046,025,538 | 1,432,880,220 | 11.68 | 2025-04-22 |
| 44 | 2025-04-23 | 122,556,101 | 376,000 | 11.72 | 1,046,025,538 | 1,453,515,358 | 11.86 | 2025-04-17 |
| 45 | 2025-04-22 | 122,180,101 | -554,000 | 11.68 | 1,046,025,538 | 1,463,717,610 | 11.98 | 2025-04-16 |
| 46 | 2025-04-17 | 122,734,101 | 1,685,000 | 11.73 | 1,046,025,538 | 1,519,448,170 | 12.38 | 2025-04-15 |
| 47 | 2025-04-16 | 121,049,101 | -1,700,000 | 11.57 | 1,046,025,538 | 1,544,586,529 | 12.76 | 2025-04-14 |
| 48 | 2025-04-15 | 122,749,101 | -943,000 | 11.73 | 1,046,025,538 | 1,394,429,787 | 11.36 | 2025-04-11 |
| 49 | 2025-04-14 | 123,692,101 | 290,000 | 11.82 | 1,046,025,538 | 1,410,089,951 | 11.40 | 2025-04-10 |
| 50 | 2025-04-11 | 123,402,101 | 992,000 | 11.80 | 1,046,025,538 | 1,391,975,699 | 11.28 | 2025-04-09 |
| 51 | 2025-04-10 | 122,410,101 | -2,888,500 | 11.70 | 1,046,025,538 | 1,366,096,727 | 11.16 | 2025-04-08 |
| 52 | 2025-04-09 | 125,298,601 | 1,390,000 | 11.98 | 1,046,025,538 | 1,295,587,534 | 10.34 | 2025-04-07 |
| 53 | 2025-04-08 | 123,908,601 | 804,500 | 11.85 | 1,046,025,538 | 1,538,944,824 | 12.42 | 2025-04-03 |
| 54 | 2025-04-07 | 123,104,101 | 274,000 | 11.77 | 1,046,025,538 | 1,546,187,509 | 12.56 | 2025-04-02 |
| 55 | 2025-04-03 | 122,830,101 | 1,330,000 | 11.74 | 1,046,025,538 | 1,540,289,467 | 12.54 | 2025-04-01 |
| 56 | 2025-04-02 | 121,500,101 | -60,000 | 11.62 | 1,046,025,538 | 1,547,911,287 | 12.74 | 2025-03-31 |
| 57 | 2025-04-01 | 121,560,101 | 192,500 | 11.62 | 1,046,025,538 | 1,524,363,667 | 12.54 | 2025-03-28 |
| 58 | 2025-03-31 | 121,367,601 | 1,415,000 | 11.60 | 1,046,025,538 | 1,543,795,885 | 12.72 | 2025-03-27 |
| 59 | 2025-03-28 | 119,952,601 | 386,000 | 11.47 | 1,045,376,038 | 1,499,407,513 | 12.50 | 2025-03-26 |
| 60 | 2025-03-27 | 119,566,601 | 926,500 | 11.44 | 1,045,376,038 | 1,475,451,856 | 12.34 | 2025-03-25 |
| 61 | 2025-03-26 | 118,640,101 | 3,114,500 | 11.35 | 1,045,376,038 | 1,525,711,699 | 12.86 | 2025-03-24 |
| 62 | 2025-03-25 | 115,525,601 | 779,000 | 11.05 | 1,045,376,038 | 1,531,869,469 | 13.26 | 2025-03-21 |
| 63 | 2025-03-24 | 114,746,601 | 1,617,000 | 10.98 | 1,045,376,038 | 1,507,770,337 | 13.14 | 2025-03-20 |
| 64 | 2025-03-21 | 113,129,601 | 831,500 | 10.82 | 1,045,376,038 | 1,536,299,982 | 13.58 | 2025-03-19 |
| 65 | 2025-03-20 | 112,298,101 | 245,000 | 10.74 | 1,045,376,038 | 1,547,467,832 | 13.78 | 2025-03-18 |
| 66 | 2025-03-19 | 112,053,101 | 618,500 | 10.81 | 1,036,154,678 | 1,546,332,794 | 13.80 | 2025-03-17 |
| 67 | 2025-03-18 | 111,434,601 | 539,500 | 10.75 | 1,036,154,678 | 1,526,654,034 | 13.70 | 2025-03-14 |
| 68 | 2025-03-17 | 110,895,101 | 617,000 | 10.70 | 1,036,154,678 | 1,494,865,961 | 13.48 | 2025-03-13 |
| 69 | 2025-03-14 | 110,278,101 | 37,000 | 10.64 | 1,036,154,678 | 1,477,726,553 | 13.40 | 2025-03-12 |
| 70 | 2025-03-13 | 110,241,101 | -821,500 | 10.64 | 1,036,154,678 | 1,510,303,084 | 13.70 | 2025-03-11 |
| 71 | 2025-03-12 | 111,062,601 | 1,043,000 | 10.72 | 1,036,154,678 | 1,497,123,861 | 13.48 | 2025-03-10 |
| 72 | 2025-03-11 | 110,019,601 | 538,000 | 10.62 | 1,036,154,678 | 1,540,274,414 | 14.00 | 2025-03-07 |
| 73 | 2025-03-10 | 109,481,601 | -1,922,500 | 10.57 | 1,036,154,678 | 1,552,449,102 | 14.18 | 2025-03-06 |
| 74 | 2025-03-07 | 111,404,101 | -1,627,000 | 10.75 | 1,036,154,678 | 1,581,938,234 | 14.20 | 2025-03-05 |
| 75 | 2025-03-06 | 113,031,101 | -2,381,000 | 10.91 | 1,036,154,678 | 1,598,259,768 | 14.14 | 2025-03-04 |
| 76 | 2025-03-05 | 115,412,101 | -2,891,000 | 11.14 | 1,036,154,678 | 1,625,002,382 | 14.08 | 2025-03-03 |
| 77 | 2025-03-04 | 118,303,101 | 2,025,000 | 11.42 | 1,036,154,678 | 1,533,208,189 | 12.96 | 2025-02-28 |
| 78 | 2025-03-03 | 116,278,101 | 743,000 | 11.22 | 1,036,154,678 | 1,627,893,414 | 14.00 | 2025-02-27 |
| 79 | 2025-02-28 | 115,535,101 | 393,000 | 11.15 | 1,036,154,678 | 1,566,655,970 | 13.56 | 2025-02-26 |
| 80 | 2025-02-27 | 115,142,101 | 2,469,500 | 11.12 | 1,035,859,178 | 1,441,579,105 | 12.52 | 2025-02-25 |
| 81 | 2025-02-26 | 112,672,601 | 459,500 | 10.88 | 1,035,859,178 | 1,451,223,101 | 12.88 | 2025-02-24 |
| 82 | 2025-02-25 | 112,213,101 | 1,285,500 | 10.83 | 1,035,859,178 | 1,416,129,335 | 12.62 | 2025-02-21 |
| 83 | 2025-02-24 | 110,927,601 | 2,848,000 | 10.71 | 1,035,859,178 | 1,442,058,813 | 13.00 | 2025-02-20 |
| 84 | 2025-02-21 | 108,079,601 | 130,000 | 10.43 | 1,035,859,178 | 1,459,074,614 | 13.50 | 2025-02-19 |
| 85 | 2025-02-20 | 107,949,601 | 602,000 | 10.42 | 1,035,859,178 | 1,470,273,566 | 13.62 | 2025-02-18 |
| 86 | 2025-02-19 | 107,347,601 | 1,828,000 | 10.36 | 1,035,859,178 | 1,477,102,990 | 13.76 | 2025-02-17 |
| 87 | 2025-02-18 | 105,519,601 | -1,255,000 | 10.19 | 1,035,859,178 | 1,487,826,374 | 14.10 | 2025-02-14 |
| 88 | 2025-02-17 | 106,774,601 | -1,401,500 | 10.31 | 1,035,859,178 | 1,475,624,986 | 13.82 | 2025-02-13 |
| 89 | 2025-02-14 | 108,176,101 | 236,000 | 10.44 | 1,035,859,178 | 1,501,484,282 | 13.88 | 2025-02-12 |
| 90 | 2025-02-13 | 107,940,101 | 408,000 | 10.42 | 1,035,859,178 | 1,489,573,394 | 13.80 | 2025-02-11 |
| 91 | 2025-02-12 | 107,532,101 | 935,000 | 10.38 | 1,035,859,178 | 1,471,039,142 | 13.68 | 2025-02-10 |
| 92 | 2025-02-11 | 106,597,101 | 1,040,500 | 10.29 | 1,035,859,178 | 1,479,567,762 | 13.88 | 2025-02-07 |
| 93 | 2025-02-10 | 105,556,601 | 3,227,000 | 10.19 | 1,035,859,178 | 1,427,125,246 | 13.52 | 2025-02-06 |
| 94 | 2025-02-07 | 102,329,601 | 7,676,000 | 9.88 | 1,035,859,178 | 1,391,682,574 | 13.60 | 2025-02-05 |
| 95 | 2025-02-04 | 94,653,601 | -438,500 | 9.14 | 1,035,859,178 | 1,506,885,328 | 15.92 | 2025-01-27 |
| 96 | 2025-02-03 | 95,092,101 | 2,393,000 | 9.18 | 1,035,859,178 | 1,477,731,250 | 15.54 | 2025-01-24 |
| 97 | 2025-01-27 | 92,699,101 | -815,000 | 8.95 | 1,035,766,178 | 1,479,477,652 | 15.96 | 2025-01-23 |
| 98 | 2025-01-24 | 93,514,101 | -292,000 | 9.03 | 1,035,766,178 | 1,477,522,796 | 15.80 | 2025-01-22 |
| 99 | 2025-01-23 | 93,806,101 | -528,500 | 9.06 | 1,035,766,178 | 1,517,782,714 | 16.18 | 2025-01-21 |
| 100 | 2025-01-22 | 94,334,601 | 3,993,000 | 9.11 | 1,035,766,178 | 1,484,826,620 | 15.74 | 2025-01-20 |
| 101 | 2025-01-21 | 90,341,601 | 36,000 | 8.72 | 1,035,766,178 | 1,510,511,569 | 16.72 | 2025-01-17 |
| 102 | 2025-01-20 | 90,305,601 | -1,350,500 | 8.72 | 1,035,766,178 | 1,504,491,313 | 16.66 | 2025-01-16 |
| 103 | 2025-01-17 | 91,656,101 | -334,000 | 8.85 | 1,035,766,178 | 1,499,493,812 | 16.36 | 2025-01-15 |
| 104 | 2025-01-16 | 91,990,101 | -90,500 | 8.88 | 1,035,766,178 | 1,471,841,616 | 16.00 | 2025-01-14 |
| 105 | 2025-01-15 | 92,080,601 | -978,500 | 8.89 | 1,035,766,178 | 1,454,873,496 | 15.80 | 2025-01-13 |
| 106 | 2025-01-14 | 93,059,101 | 498,000 | 8.98 | 1,035,766,178 | 1,531,752,802 | 16.46 | 2025-01-10 |
| 107 | 2025-01-13 | 92,561,101 | -4,113,000 | 8.94 | 1,035,766,178 | 1,630,926,600 | 17.62 | 2025-01-09 |
| 108 | 2025-01-10 | 96,674,101 | -353,000 | 9.33 | 1,035,766,178 | 1,672,461,947 | 17.30 | 2025-01-08 |
| 109 | 2025-01-09 | 97,027,101 | -2,517,500 | 9.37 | 1,035,766,178 | 1,635,876,923 | 16.86 | 2025-01-07 |
| 110 | 2025-01-08 | 99,544,601 | -1,719,500 | 9.61 | 1,035,766,178 | 1,560,859,344 | 15.68 | 2025-01-06 |
| 111 | 2025-01-07 | 101,264,101 | 2,720,000 | 9.78 | 1,035,766,178 | 1,699,211,615 | 16.78 | 2025-01-03 |
| 112 | 2025-01-06 | 98,544,101 | 1,322,000 | 9.51 | 1,035,766,178 | 1,823,065,869 | 18.50 | 2025-01-02 |
| 113 | 2025-01-03 | 97,222,101 | -3,173,500 | 9.39 | 1,035,766,178 | 1,742,220,050 | 17.92 | 2024-12-30 |
| 114 | 2025-01-02 | 100,395,601 | -1,267,500 | 9.69 | 1,035,766,178 | 1,728,812,249 | 17.22 | 2024-12-27 |
| 115 | 2024-12-30 | 101,663,101 | 7,181,500 | 9.82 | 1,035,503,178 | 1,760,804,909 | 17.32 | 2024-12-23 |
| 116 | 2024-12-27 | 94,481,601 | -5,798,500 | 9.12 | 1,035,503,178 | 1,545,718,992 | 16.36 | 2024-12-20 |
| 117 | 2024-12-23 | 100,280,101 | 1,020,000 | 9.68 | 1,035,503,178 | 1,419,966,230 | 14.16 | 2024-12-19 |
| 118 | 2024-12-20 | 99,260,101 | -205,000 | 9.59 | 1,035,503,178 | 1,405,523,030 | 14.16 | 2024-12-18 |
| 119 | 2024-12-19 | 99,465,101 | 955,000 | 9.61 | 1,035,503,178 | 1,402,457,924 | 14.10 | 2024-12-17 |
| 120 | 2024-12-18 | 98,510,101 | 179,500 | 9.51 | 1,035,503,178 | 1,420,515,656 | 14.42 | 2024-12-16 |
| 121 | 2024-12-17 | 98,330,601 | 164,500 | 9.50 | 1,035,503,178 | 1,461,192,731 | 14.86 | 2024-12-13 |
| 122 | 2024-12-16 | 98,166,101 | 398,000 | 9.48 | 1,035,503,178 | 1,535,317,820 | 15.64 | 2024-12-12 |
| 123 | 2024-12-13 | 97,768,101 | 764,500 | 9.44 | 1,035,503,178 | 1,505,628,755 | 15.40 | 2024-12-11 |
| 124 | 2024-12-12 | 97,003,601 | 850,500 | 9.37 | 1,035,503,178 | 1,503,555,816 | 15.50 | 2024-12-10 |
| 125 | 2024-12-11 | 96,153,101 | -1,922,500 | 9.29 | 1,035,503,178 | 1,557,680,236 | 16.20 | 2024-12-09 |
| 126 | 2024-12-10 | 98,075,601 | -2,270,500 | 9.47 | 1,035,503,178 | 1,478,980,063 | 15.08 | 2024-12-06 |
| 127 | 2024-12-09 | 100,346,101 | 414,500 | 9.69 | 1,035,503,178 | 1,469,066,919 | 14.64 | 2024-12-05 |
| 128 | 2024-12-06 | 99,931,601 | -351,000 | 9.65 | 1,035,503,178 | 1,482,984,959 | 14.84 | 2024-12-04 |
| 129 | 2024-12-05 | 100,282,601 | 1,099,000 | 9.68 | 1,035,503,178 | 1,482,176,843 | 14.78 | 2024-12-03 |
| 130 | 2024-12-04 | 99,183,601 | 986,500 | 9.58 | 1,035,503,178 | 1,463,949,951 | 14.76 | 2024-12-02 |
| 131 | 2024-12-03 | 98,197,101 | -1,118,000 | 9.48 | 1,035,503,178 | 1,445,461,327 | 14.72 | 2024-11-29 |
| 132 | 2024-12-02 | 99,315,101 | 377,000 | 9.59 | 1,035,503,178 | 1,426,164,850 | 14.36 | 2024-11-28 |
| 133 | 2024-11-29 | 98,938,101 | 866,000 | 9.56 | 1,035,289,178 | 1,436,581,227 | 14.52 | 2024-11-27 |
| 134 | 2024-11-28 | 98,072,101 | 130,000 | 9.47 | 1,035,289,178 | 1,439,698,443 | 14.68 | 2024-11-26 |
| 135 | 2024-11-27 | 97,942,101 | 440,000 | 9.46 | 1,035,289,178 | 1,471,090,357 | 15.02 | 2024-11-25 |
| 136 | 2024-11-26 | 97,502,101 | 71,000 | 9.42 | 1,035,289,178 | 1,343,578,952 | 13.78 | 2024-11-22 |
| 137 | 2024-11-25 | 97,431,101 | 456,500 | 9.41 | 1,035,289,178 | 1,383,521,634 | 14.20 | 2024-11-21 |
| 138 | 2024-11-22 | 96,974,601 | -68,500 | 9.37 | 1,035,289,178 | 1,413,889,683 | 14.58 | 2024-11-20 |
| 139 | 2024-11-21 | 97,043,101 | -88,000 | 9.37 | 1,035,289,178 | 1,407,124,965 | 14.50 | 2024-11-19 |
| 140 | 2024-11-20 | 97,131,101 | 321,000 | 9.38 | 1,035,289,178 | 1,412,286,209 | 14.54 | 2024-11-18 |
| 141 | 2024-11-19 | 96,810,101 | -640,000 | 9.35 | 1,035,289,178 | 1,409,555,071 | 14.56 | 2024-11-15 |
| 142 | 2024-11-18 | 97,450,101 | 1,216,500 | 9.41 | 1,035,289,178 | 1,430,567,483 | 14.68 | 2024-11-14 |
| 143 | 2024-11-15 | 96,233,601 | 779,500 | 9.30 | 1,035,289,178 | 1,505,093,520 | 15.64 | 2024-11-13 |
| 144 | 2024-11-14 | 95,454,101 | 377,000 | 9.22 | 1,035,289,178 | 1,479,538,566 | 15.50 | 2024-11-12 |
| 145 | 2024-11-13 | 95,077,101 | 1,567,000 | 9.18 | 1,035,289,178 | 1,536,445,952 | 16.16 | 2024-11-11 |
| 146 | 2024-11-12 | 93,510,101 | 2,464,000 | 9.03 | 1,035,289,178 | 1,569,099,495 | 16.78 | 2024-11-08 |
| 147 | 2024-11-11 | 91,046,101 | -2,475,000 | 8.79 | 1,035,289,178 | 1,551,425,561 | 17.04 | 2024-11-07 |
| 148 | 2024-11-08 | 93,521,101 | 998,000 | 9.03 | 1,035,289,178 | 1,442,095,377 | 15.42 | 2024-11-06 |
| 149 | 2024-11-07 | 92,523,101 | 106,500 | 8.91 | 1,038,489,678 | 1,465,565,920 | 15.84 | 2024-11-05 |
| 150 | 2024-11-06 | 92,416,601 | -528,500 | 8.90 | 1,038,489,678 | 1,421,367,323 | 15.38 | 2024-11-04 |
| 151 | 2024-11-05 | 92,945,101 | -213,000 | 8.95 | 1,038,489,678 | 1,362,575,181 | 14.66 | 2024-11-01 |
| 152 | 2024-11-04 | 93,158,101 | 248,000 | 8.97 | 1,038,489,678 | 1,378,739,895 | 14.80 | 2024-10-31 |
| 153 | 2024-11-01 | 92,910,101 | -782,500 | 8.95 | 1,038,489,678 | 1,334,189,050 | 14.36 | 2024-10-30 |
| 154 | 2024-10-31 | 93,692,601 | 2,333,500 | 9.02 | 1,038,489,678 | 1,388,524,347 | 14.82 | 2024-10-29 |
| 155 | 2024-10-30 | 91,359,101 | -1,422,500 | 8.80 | 1,038,269,556 | 1,361,250,605 | 14.90 | 2024-10-28 |
| 156 | 2024-10-29 | 92,781,601 | -1,392,000 | 8.94 | 1,038,269,556 | 1,295,231,150 | 13.96 | 2024-10-25 |
| 157 | 2024-10-28 | 94,173,601 | 408,100 | 9.07 | 1,038,269,556 | 1,333,498,190 | 14.16 | 2024-10-24 |
| 158 | 2024-10-25 | 93,765,501 | 464,000 | 9.03 | 1,038,269,556 | 1,458,991,196 | 15.56 | 2024-10-23 |
| 159 | 2024-10-24 | 93,301,501 | 1,848,000 | 8.99 | 1,038,269,556 | 1,479,761,806 | 15.86 | 2024-10-22 |
| 160 | 2024-10-23 | 91,453,501 | 2,732,000 | 8.81 | 1,038,269,556 | 1,490,692,066 | 16.30 | 2024-10-21 |
| 161 | 2024-10-22 | 88,721,501 | -389,500 | 8.55 | 1,038,269,556 | 1,474,551,347 | 16.62 | 2024-10-18 |
| 162 | 2024-10-21 | 89,111,001 | 335,000 | 8.58 | 1,038,269,556 | 1,406,171,596 | 15.78 | 2024-10-17 |
| 163 | 2024-10-18 | 88,776,001 | 984,000 | 8.55 | 1,038,269,556 | 1,447,048,816 | 16.30 | 2024-10-16 |
| 164 | 2024-10-17 | 87,792,001 | 380,000 | 8.46 | 1,038,269,556 | 1,355,508,495 | 15.44 | 2024-10-15 |
| 165 | 2024-10-16 | 87,412,001 | 1,694,000 | 8.42 | 1,038,269,556 | 1,491,248,737 | 17.06 | 2024-10-14 |
| 166 | 2024-10-15 | 85,718,001 | -925,000 | 8.26 | 1,038,269,556 | 1,592,640,459 | 18.58 | 2024-10-10 |
| 167 | 2024-10-14 | 86,643,001 | 1,550,500 | 8.35 | 1,037,580,056 | 1,639,285,579 | 18.92 | 2024-10-09 |
| 168 | 2024-10-10 | 85,092,501 | -1,625,000 | 8.20 | 1,037,580,056 | 1,774,178,646 | 20.85 | 2024-10-08 |
| 169 | 2024-10-03 | 86,717,501 | 2,222,500 | 8.41 | 1,031,420,056 | 1,713,537,820 | 19.76 | 2024-09-30 |
| 170 | 2024-10-02 | 84,495,001 | 2,844,500 | 8.19 | 1,031,420,056 | 1,346,850,316 | 15.94 | 2024-09-27 |
| 171 | 2024-09-30 | 81,650,501 | 217,000 | 7.92 | 1,031,420,056 | 1,177,400,224 | 14.42 | 2024-09-26 |
| 172 | 2024-09-27 | 81,433,501 | 241,000 | 7.90 | 1,031,353,556 | 1,065,150,193 | 13.08 | 2024-09-25 |
| 173 | 2024-09-26 | 81,192,501 | -1,743,500 | 7.87 | 1,031,353,556 | 1,061,997,913 | 13.08 | 2024-09-24 |
| 174 | 2024-09-25 | 82,936,001 | 1,289,000 | 8.04 | 1,031,352,556 | 1,036,700,013 | 12.50 | 2024-09-23 |
| 175 | 2024-09-24 | 81,647,001 | -911,500 | 7.92 | 1,031,342,556 | 1,036,916,913 | 12.70 | 2024-09-20 |
| 176 | 2024-09-23 | 82,558,501 | -343,500 | 8.00 | 1,031,342,556 | 1,022,074,242 | 12.38 | 2024-09-19 |
| 177 | 2024-09-17 | 82,902,001 | 623,500 | 8.04 | 1,031,312,556 | 1,001,456,172 | 12.08 | 2024-09-13 |
| 178 | 2024-09-16 | 82,278,501 | 369,000 | 7.98 | 1,031,312,556 | 995,569,862 | 12.10 | 2024-09-12 |
| 179 | 2024-09-13 | 81,909,501 | -91,000 | 7.94 | 1,031,312,556 | 1,032,059,713 | 12.60 | 2024-09-11 |
| 180 | 2024-09-12 | 82,000,501 | 685,000 | 7.95 | 1,031,312,556 | 1,043,046,373 | 12.72 | 2024-09-10 |
| 181 | 2024-09-11 | 81,315,501 | -404,500 | 7.88 | 1,031,312,556 | 1,047,343,653 | 12.88 | 2024-09-09 |
| 182 | 2024-09-10 | 81,720,001 | -626,000 | 7.92 | 1,031,387,056 | 1,028,037,613 | 12.58 | 2024-09-05 |
| 183 | 2024-09-09 | 82,346,001 | 15,000 | 7.98 | 1,031,387,056 | 1,032,618,853 | 12.54 | 2024-09-04 |
| 184 | 2024-09-05 | 82,331,001 | 246,500 | 7.98 | 1,031,387,056 | 1,055,483,433 | 12.82 | 2024-09-03 |
| 185 | 2024-09-04 | 82,084,501 | 642,500 | 7.96 | 1,031,387,056 | 1,049,039,923 | 12.78 | 2024-09-02 |
| 186 | 2024-09-03 | 81,442,001 | -1,230,000 | 7.90 | 1,031,387,056 | 1,058,746,013 | 13.00 | 2024-08-30 |
| 187 | 2024-09-02 | 82,672,001 | -1,817,000 | 8.02 | 1,031,387,056 | 1,003,638,092 | 12.14 | 2024-08-29 |
| 188 | 2024-08-30 | 84,489,001 | -630,500 | 8.19 | 1,031,387,056 | 1,008,798,672 | 11.94 | 2024-08-28 |
| 189 | 2024-08-29 | 85,119,501 | -370,000 | 8.25 | 1,031,387,056 | 1,012,922,062 | 11.90 | 2024-08-27 |
| 190 | 2024-08-28 | 85,489,501 | 1,062,500 | 8.29 | 1,031,307,056 | 988,258,632 | 11.56 | 2024-08-26 |
| 191 | 2024-08-27 | 84,427,001 | -376,500 | 8.19 | 1,031,307,056 | 918,565,771 | 10.88 | 2024-08-23 |
| 192 | 2024-08-26 | 84,803,501 | 340,500 | 8.22 | 1,031,299,056 | 897,221,041 | 10.58 | 2024-08-22 |
| 193 | 2024-08-23 | 84,463,001 | -31,500 | 8.19 | 1,031,299,056 | 905,443,371 | 10.72 | 2024-08-21 |
| 194 | 2024-08-22 | 84,494,501 | 377,000 | 8.19 | 1,031,299,056 | 920,990,061 | 10.90 | 2024-08-20 |
| 195 | 2024-08-21 | 84,117,501 | -158,000 | 8.16 | 1,031,299,056 | 928,657,211 | 11.04 | 2024-08-19 |
| 196 | 2024-08-20 | 84,275,501 | -222,000 | 8.17 | 1,031,299,056 | 900,062,351 | 10.68 | 2024-08-16 |
| 197 | 2024-08-19 | 84,497,501 | 182,000 | 8.19 | 1,031,299,056 | 895,673,511 | 10.60 | 2024-08-15 |
| 198 | 2024-08-16 | 84,315,501 | -405,500 | 8.18 | 1,031,299,056 | 860,018,110 | 10.20 | 2024-08-14 |
| 199 | 2024-08-15 | 84,721,001 | -330,000 | 8.21 | 1,031,299,056 | 943,791,951 | 11.14 | 2024-08-13 |
| 200 | 2024-08-14 | 85,051,001 | -703,000 | 8.25 | 1,031,299,056 | 947,468,151 | 11.14 | 2024-08-12 |
| 201 | 2024-08-13 | 85,754,001 | -67,500 | 8.32 | 1,031,299,056 | 991,316,252 | 11.56 | 2024-08-09 |
| 202 | 2024-08-12 | 85,821,501 | 385,000 | 8.32 | 1,031,299,056 | 1,012,693,712 | 11.80 | 2024-08-08 |
| 203 | 2024-08-09 | 85,436,501 | 1,065,500 | 8.28 | 1,031,299,056 | 1,059,412,612 | 12.40 | 2024-08-07 |
| 204 | 2024-08-08 | 84,371,001 | 949,000 | 8.18 | 1,031,299,056 | 1,020,889,112 | 12.10 | 2024-08-06 |
| 205 | 2024-08-07 | 83,422,001 | 558,000 | 8.09 | 1,031,299,056 | 981,042,732 | 11.76 | 2024-08-05 |
| 206 | 2024-08-06 | 82,864,001 | -2,151,000 | 8.03 | 1,031,299,056 | 984,424,332 | 11.88 | 2024-08-02 |
| 207 | 2024-08-05 | 85,015,001 | 964,500 | 8.24 | 1,031,299,056 | 880,755,410 | 10.36 | 2024-08-01 |
| 208 | 2024-08-02 | 84,050,501 | -3,915,500 | 8.15 | 1,031,299,056 | 912,788,441 | 10.86 | 2024-07-31 |
| 209 | 2024-08-01 | 87,966,001 | 275,500 | 8.53 | 1,031,299,056 | 855,909,190 | 9.730 | 2024-07-30 |
| 210 | 2024-07-31 | 87,690,501 | -1,913,500 | 8.50 | 1,031,299,056 | 869,889,770 | 9.920 | 2024-07-29 |
| 211 | 2024-07-30 | 89,604,001 | 3,361,383 | 8.69 | 1,031,299,056 | 851,238,010 | 9.500 | 2024-07-26 |
| 212 | 2024-07-29 | 86,242,618 | -702,000 | 8.36 | 1,031,299,056 | 1,069,408,463 | 12.40 | 2024-07-25 |
| 213 | 2024-07-26 | 86,944,618 | 1,088,000 | 8.43 | 1,031,299,056 | 1,034,640,954 | 11.90 | 2024-07-24 |
| 214 | 2024-07-25 | 85,856,618 | 409,500 | 8.33 | 1,031,299,056 | 983,916,842 | 11.46 | 2024-07-23 |
| 215 | 2024-07-24 | 85,447,118 | -2,310,500 | 8.29 | 1,031,299,056 | 1,001,440,223 | 11.72 | 2024-07-22 |
| 216 | 2024-07-23 | 87,757,618 | 1,376,000 | 8.51 | 1,031,299,056 | 954,802,884 | 10.88 | 2024-07-19 |
| 217 | 2024-07-22 | 86,381,618 | 542,000 | 8.38 | 1,031,299,056 | 996,843,872 | 11.54 | 2024-07-18 |
| 218 | 2024-07-19 | 85,839,618 | -734,000 | 8.32 | 1,031,299,056 | 1,000,889,946 | 11.66 | 2024-07-17 |
| 219 | 2024-07-18 | 86,573,618 | -27,000 | 8.39 | 1,031,299,056 | 997,328,079 | 11.52 | 2024-07-16 |
| 220 | 2024-07-17 | 86,600,618 | 567,500 | 8.40 | 1,031,299,056 | 1,002,835,156 | 11.58 | 2024-07-15 |
| 221 | 2024-07-16 | 86,033,118 | 80,000 | 8.34 | 1,031,299,056 | 1,037,559,403 | 12.06 | 2024-07-12 |
| 222 | 2024-07-15 | 85,953,118 | -138,500 | 8.33 | 1,031,299,056 | 1,015,965,855 | 11.82 | 2024-07-11 |
| 223 | 2024-07-12 | 86,091,618 | -455,000 | 8.35 | 1,031,299,056 | 1,000,384,601 | 11.62 | 2024-07-10 |
| 224 | 2024-07-11 | 86,546,618 | 1,417,000 | 8.39 | 1,031,299,056 | 983,169,580 | 11.36 | 2024-07-09 |
| 225 | 2024-07-10 | 85,129,618 | 160,000 | 8.25 | 1,031,299,056 | 1,011,339,862 | 11.88 | 2024-07-08 |
| 226 | 2024-07-09 | 84,969,618 | 461,500 | 8.24 | 1,031,299,056 | 1,067,218,402 | 12.56 | 2024-07-05 |
| 227 | 2024-07-08 | 84,508,118 | -137,000 | 8.19 | 1,031,299,056 | 1,105,366,183 | 13.08 | 2024-07-04 |
| 228 | 2024-07-05 | 84,645,118 | -1,746,000 | 8.21 | 1,031,299,056 | 1,108,851,046 | 13.10 | 2024-07-03 |
| 229 | 2024-07-04 | 86,391,118 | -496,383 | 8.38 | 1,031,299,056 | 1,060,882,929 | 12.28 | 2024-07-02 |
| 230 | 2024-07-03 | 86,887,501 | -95,000 | 8.43 | 1,031,299,056 | 1,096,520,263 | 12.62 | 2024-06-28 |
| 231 | 2024-07-02 | 86,982,501 | 83,500 | 8.43 | 1,031,299,056 | 1,111,636,363 | 12.78 | 2024-06-27 |
| 232 | 2024-06-28 | 86,899,001 | -132,000 | 8.43 | 1,031,251,556 | 1,108,831,253 | 12.76 | 2024-06-26 |
| 233 | 2024-06-27 | 87,031,001 | 777,000 | 8.44 | 1,031,251,556 | 1,127,921,773 | 12.96 | 2024-06-25 |
| 234 | 2024-06-26 | 86,254,001 | 203,500 | 8.36 | 1,031,251,556 | 1,202,380,774 | 13.94 | 2024-06-24 |
| 235 | 2024-06-25 | 86,050,501 | 679,000 | 8.34 | 1,031,251,556 | 1,233,964,184 | 14.34 | 2024-06-21 |
| 236 | 2024-06-24 | 85,371,501 | -350,500 | 8.28 | 1,031,251,556 | 1,258,375,925 | 14.74 | 2024-06-20 |
| 237 | 2024-06-21 | 85,722,001 | 210,000 | 8.31 | 1,031,251,556 | 1,232,682,374 | 14.38 | 2024-06-19 |
| 238 | 2024-06-20 | 85,512,001 | -783,000 | 8.29 | 1,031,251,556 | 1,221,111,374 | 14.28 | 2024-06-18 |
| 239 | 2024-06-19 | 86,295,001 | -28,000 | 8.37 | 1,031,251,556 | 1,220,211,314 | 14.14 | 2024-06-17 |
| 240 | 2024-06-18 | 86,323,001 | -1,552,000 | 8.37 | 1,031,251,556 | 1,229,239,534 | 14.24 | 2024-06-14 |
| 241 | 2024-06-17 | 87,875,001 | -2,274,500 | 8.52 | 1,031,251,556 | 1,272,430,014 | 14.48 | 2024-06-13 |
| 242 | 2024-06-14 | 90,149,501 | -543,000 | 8.74 | 1,031,251,556 | 1,233,245,174 | 13.68 | 2024-06-12 |
| 243 | 2024-06-13 | 90,692,501 | -402,000 | 8.79 | 1,031,251,556 | 1,260,625,764 | 13.90 | 2024-06-11 |
| 244 | 2024-06-12 | 91,094,501 | -1,506,000 | 8.83 | 1,031,251,556 | 1,395,567,755 | 15.32 | 2024-06-07 |
| 245 | 2024-06-11 | 92,600,501 | 306,000 | 8.98 | 1,031,251,556 | 1,385,303,495 | 14.96 | 2024-06-06 |
| 246 | 2024-06-07 | 92,294,501 | 1,245,000 | 8.95 | 1,031,251,556 | 1,419,489,425 | 15.38 | 2024-06-05 |
| 247 | 2024-06-06 | 91,049,501 | 789,500 | 8.83 | 1,031,251,556 | 1,440,403,106 | 15.82 | 2024-06-04 |
| 248 | 2024-06-05 | 90,260,001 | 1,265,500 | 8.75 | 1,031,251,556 | 1,491,095,217 | 16.52 | 2024-06-03 |
| 249 | 2024-06-04 | 88,994,501 | 176,000 | 8.63 | 1,031,251,556 | 1,632,159,148 | 18.34 | 2024-05-31 |
| 250 | 2024-06-03 | 88,818,501 | -1,063,500 | 8.61 | 1,031,251,556 | 1,699,986,109 | 19.14 | 2024-05-30 |
| 251 | 2024-05-31 | 89,882,001 | -247,000 | 8.72 | 1,031,251,556 | 1,686,186,339 | 18.76 | 2024-05-29 |
| 252 | 2024-05-30 | 90,129,001 | -937,500 | 8.75 | 1,030,431,556 | 1,681,807,159 | 18.66 | 2024-05-28 |
| 253 | 2024-05-29 | 91,066,501 | -1,268,500 | 8.84 | 1,030,431,556 | 1,679,266,278 | 18.44 | 2024-05-27 |
| 254 | 2024-05-28 | 92,335,001 | 1,239,500 | 8.96 | 1,030,431,556 | 1,671,263,518 | 18.10 | 2024-05-24 |
| 255 | 2024-05-27 | 91,095,501 | 116,000 | 8.84 | 1,030,431,556 | 1,708,951,599 | 18.76 | 2024-05-23 |
| 256 | 2024-05-24 | 90,979,501 | -1,215,500 | 8.83 | 1,030,431,556 | 1,739,528,059 | 19.12 | 2024-05-22 |
| 257 | 2024-05-23 | 92,195,001 | 239,000 | 8.95 | 1,030,431,556 | 1,712,983,119 | 18.58 | 2024-05-21 |
| 258 | 2024-05-22 | 91,956,001 | 1,721,000 | 8.92 | 1,030,431,556 | 1,675,438,338 | 18.22 | 2024-05-20 |
| 259 | 2024-05-21 | 90,235,001 | -2,888,009 | 8.76 | 1,030,431,556 | 1,710,855,619 | 18.96 | 2024-05-17 |
| 260 | 2024-05-20 | 93,123,010 | 1,746,000 | 9.04 | 1,030,431,556 | 1,752,575,048 | 18.82 | 2024-05-16 |
| 261 | 2024-05-17 | 91,377,010 | -5,414,500 | 8.87 | 1,030,431,556 | 1,681,336,984 | 18.40 | 2024-05-14 |
| 262 | 2024-05-16 | 96,791,510 | 1,255,500 | 9.39 | 1,030,431,556 | 1,583,509,104 | 16.36 | 2024-05-13 |
| 263 | 2024-05-14 | 95,536,010 | 319,000 | 9.27 | 1,030,431,556 | 1,633,665,771 | 17.10 | 2024-05-10 |
| 264 | 2024-05-13 | 95,217,010 | -329,490 | 9.24 | 1,030,431,556 | 1,622,497,850 | 17.04 | 2024-05-09 |
| 265 | 2024-05-10 | 95,546,500 | 1,251,000 | 9.27 | 1,030,431,556 | 1,589,893,760 | 16.64 | 2024-05-08 |
| 266 | 2024-05-09 | 94,295,500 | 2,500 | 9.15 | 1,030,431,556 | 1,621,882,600 | 17.20 | 2024-05-07 |
| 267 | 2024-05-08 | 94,293,000 | 780,000 | 9.15 | 1,030,431,556 | 1,636,926,480 | 17.36 | 2024-05-06 |
| 268 | 2024-05-03 | 93,513,000 | 244,000 | 9.08 | 1,030,431,556 | 1,563,537,360 | 16.72 | 2024-04-30 |
| 269 | 2024-05-02 | 93,269,000 | 646,500 | 9.05 | 1,030,431,556 | 1,578,111,480 | 16.92 | 2024-04-29 |
| 270 | 2024-04-30 | 92,622,500 | -3,500,000 | 8.99 | 1,030,431,556 | 1,596,811,900 | 17.24 | 2024-04-26 |
| 271 | 2024-04-29 | 96,122,500 | 2,104,500 | 9.33 | 1,030,016,556 | 1,534,115,100 | 15.96 | 2024-04-25 |
| 272 | 2024-04-26 | 94,018,000 | -41,500 | 9.13 | 1,030,016,556 | 1,656,597,160 | 17.62 | 2024-04-24 |
| 273 | 2024-04-25 | 94,059,500 | -577,000 | 9.13 | 1,030,016,556 | 1,653,566,010 | 17.58 | 2024-04-23 |
| 274 | 2024-04-24 | 94,636,500 | -610,500 | 9.19 | 1,030,016,556 | 1,610,713,230 | 17.02 | 2024-04-22 |
| 275 | 2024-04-23 | 95,247,000 | -597,500 | 9.25 | 1,030,016,556 | 1,560,145,860 | 16.38 | 2024-04-19 |
| 276 | 2024-04-22 | 95,844,500 | 35,000 | 9.31 | 1,030,016,556 | 1,566,099,130 | 16.34 | 2024-04-18 |
| 277 | 2024-04-19 | 95,809,500 | 631,000 | 9.30 | 1,030,016,556 | 1,504,209,150 | 15.70 | 2024-04-17 |
| 278 | 2024-04-18 | 95,178,500 | -165,000 | 9.24 | 1,030,016,556 | 1,465,748,900 | 15.40 | 2024-04-16 |
| 279 | 2024-04-17 | 95,343,500 | -368,000 | 9.26 | 1,030,016,556 | 1,510,241,040 | 15.84 | 2024-04-15 |
| 280 | 2024-04-16 | 95,711,500 | 1,172,500 | 9.29 | 1,030,016,556 | 1,531,384,000 | 16.00 | 2024-04-12 |
| 281 | 2024-04-15 | 94,539,000 | 1,477,000 | 9.18 | 1,030,016,556 | 1,484,262,300 | 15.70 | 2024-04-11 |
| 282 | 2024-04-12 | 93,062,000 | 1,017,250 | 9.04 | 1,030,016,556 | 1,520,633,080 | 16.34 | 2024-04-10 |
| 283 | 2024-04-11 | 92,044,750 | -4,113,500 | 8.94 | 1,030,016,556 | 1,573,965,225 | 17.10 | 2024-04-09 |
| 284 | 2024-04-10 | 96,158,250 | -2,971,000 | 9.34 | 1,030,016,556 | 1,702,001,025 | 17.70 | 2024-04-08 |
| 285 | 2024-04-08 | 99,129,250 | 524,000 | 9.62 | 1,030,016,556 | 2,061,888,400 | 20.80 | 2024-04-03 |
| 286 | 2024-04-05 | 98,605,250 | 1,979,500 | 9.57 | 1,030,016,556 | 2,050,989,200 | 20.80 | 2024-04-02 |
| 287 | 2024-04-03 | 96,625,750 | 1,815,000 | 9.38 | 1,030,016,556 | 2,009,815,600 | 20.80 | 2024-03-28 |
| 288 | 2024-04-02 | 94,810,750 | 2,742,000 | 9.20 | 1,030,016,556 | 1,981,544,675 | 20.90 | 2024-03-27 |
| 289 | 2024-03-28 | 92,068,750 | 1,816,000 | 8.94 | 1,029,944,556 | 2,034,719,375 | 22.10 | 2024-03-26 |
| 290 | 2024-03-27 | 90,252,750 | 3,254,500 | 8.76 | 1,029,944,556 | 2,048,737,425 | 22.70 | 2024-03-25 |
| 291 | 2024-03-26 | 86,998,250 | 3,169,500 | 8.45 | 1,029,944,556 | 1,970,510,363 | 22.65 | 2024-03-22 |
| 292 | 2024-03-25 | 83,828,750 | 1,503,000 | 8.14 | 1,029,944,556 | 1,932,252,688 | 23.05 | 2024-03-21 |
| 293 | 2024-03-22 | 82,325,750 | 483,000 | 7.99 | 1,029,944,556 | 1,914,073,688 | 23.25 | 2024-03-20 |
| 294 | 2024-03-21 | 81,842,750 | 2,205,000 | 7.95 | 1,029,944,556 | 1,882,383,250 | 23.00 | 2024-03-19 |
| 295 | 2024-03-20 | 79,637,750 | 988,000 | 7.73 | 1,029,944,556 | 1,871,487,125 | 23.50 | 2024-03-18 |
| 296 | 2024-03-19 | 78,649,750 | 91,500 | 7.73 | 1,016,853,886 | 1,879,729,025 | 23.90 | 2024-03-15 |
| 297 | 2024-03-18 | 78,558,250 | -406,500 | 7.73 | 1,016,853,886 | 1,928,605,038 | 24.55 | 2024-03-14 |
| 298 | 2024-03-15 | 78,964,750 | -246,000 | 7.77 | 1,016,853,886 | 1,946,481,088 | 24.65 | 2024-03-13 |
| 299 | 2024-03-14 | 79,210,750 | -57,000 | 7.79 | 1,016,853,886 | 1,964,426,600 | 24.80 | 2024-03-12 |
| 300 | 2024-03-13 | 79,267,750 | -117,000 | 7.80 | 1,016,853,886 | 1,890,535,838 | 23.85 | 2024-03-11 |
| 301 | 2024-03-12 | 79,384,750 | -312,000 | 7.81 | 1,016,853,886 | 1,837,756,963 | 23.15 | 2024-03-08 |
| 302 | 2024-03-11 | 79,696,750 | 1,528,500 | 7.84 | 1,016,853,886 | 1,825,055,575 | 22.90 | 2024-03-07 |
| 303 | 2024-03-08 | 78,168,250 | 415,500 | 7.69 | 1,016,853,886 | 1,833,045,463 | 23.45 | 2024-03-06 |
| 304 | 2024-03-07 | 77,752,750 | 1,342,500 | 7.65 | 1,016,853,886 | 1,827,189,625 | 23.50 | 2024-03-05 |
| 305 | 2024-03-06 | 76,410,250 | 196,500 | 7.51 | 1,016,853,886 | 1,891,153,688 | 24.75 | 2024-03-04 |
| 306 | 2024-03-05 | 76,213,750 | 312,500 | 7.50 | 1,016,853,886 | 1,886,290,313 | 24.75 | 2024-03-01 |
| 307 | 2024-03-04 | 75,901,250 | -2,106,500 | 7.46 | 1,016,853,886 | 1,836,810,250 | 24.20 | 2024-02-29 |
| 308 | 2024-03-01 | 78,007,750 | 365,000 | 7.67 | 1,016,853,886 | 1,778,576,700 | 22.80 | 2024-02-28 |
| 309 | 2024-02-29 | 77,642,750 | 2,533,500 | 7.64 | 1,016,853,886 | 1,824,604,625 | 23.50 | 2024-02-27 |
| 310 | 2024-02-28 | 75,109,250 | 297,000 | 7.39 | 1,016,688,886 | 1,836,421,163 | 24.45 | 2024-02-26 |
| 311 | 2024-02-27 | 74,812,250 | 582,500 | 7.36 | 1,016,688,886 | 1,832,900,125 | 24.50 | 2024-02-23 |
| 312 | 2024-02-26 | 74,229,750 | 380,500 | 7.30 | 1,016,688,886 | 1,844,609,288 | 24.85 | 2024-02-22 |
| 313 | 2024-02-23 | 73,849,250 | 47,000 | 7.26 | 1,016,688,886 | 1,846,231,250 | 25.00 | 2024-02-21 |
| 314 | 2024-02-22 | 73,802,250 | -461,500 | 7.26 | 1,016,688,886 | 1,833,985,913 | 24.85 | 2024-02-20 |
| 315 | 2024-02-21 | 74,263,750 | 113,500 | 7.30 | 1,016,688,886 | 1,789,756,375 | 24.10 | 2024-02-19 |
| 316 | 2024-02-15 | 74,150,250 | -92,500 | 7.29 | 1,016,688,886 | 1,757,360,925 | 23.70 | 2024-02-08 |
| 317 | 2024-02-14 | 74,242,750 | 596,500 | 7.30 | 1,016,688,886 | 1,733,568,213 | 23.35 | 2024-02-07 |
| 318 | 2024-02-08 | 73,646,250 | 328,500 | 7.24 | 1,016,688,886 | 1,804,333,125 | 24.50 | 2024-02-06 |
| 319 | 2024-02-07 | 73,317,750 | -863,000 | 7.21 | 1,016,688,886 | 1,818,280,200 | 24.80 | 2024-02-05 |
| 320 | 2024-02-06 | 74,180,750 | -885,250 | 7.30 | 1,016,688,886 | 1,798,883,188 | 24.25 | 2024-02-02 |
| 321 | 2024-02-05 | 75,066,000 | -851,396 | 7.38 | 1,016,688,886 | 1,842,870,300 | 24.55 | 2024-02-01 |
| 322 | 2024-02-02 | 75,917,396 | -2,011,500 | 7.47 | 1,016,688,886 | 1,746,100,108 | 23.00 | 2024-01-31 |
| 323 | 2024-02-01 | 77,928,896 | -578,000 | 7.66 | 1,016,688,886 | 1,687,160,598 | 21.65 | 2024-01-30 |
| 324 | 2024-01-31 | 78,506,896 | 631,000 | 7.72 | 1,016,688,886 | 1,687,898,264 | 21.50 | 2024-01-29 |
| 325 | 2024-01-30 | 77,875,896 | 2,434,500 | 7.66 | 1,016,535,486 | 1,728,844,891 | 22.20 | 2024-01-26 |
| 326 | 2024-01-29 | 75,441,396 | 2,350,500 | 7.42 | 1,016,535,486 | 1,825,681,783 | 24.20 | 2024-01-25 |
| 327 | 2024-01-26 | 73,090,896 | -291,000 | 7.19 | 1,016,535,486 | 1,929,599,654 | 26.40 | 2024-01-24 |
| 328 | 2024-01-25 | 73,381,896 | -165,000 | 7.22 | 1,016,535,486 | 1,827,209,210 | 24.90 | 2024-01-23 |
| 329 | 2024-01-24 | 73,546,896 | 464,500 | 7.24 | 1,016,535,486 | 1,732,029,401 | 23.55 | 2024-01-22 |
| 330 | 2024-01-23 | 73,082,396 | 591,500 | 7.19 | 1,016,535,486 | 1,786,864,582 | 24.45 | 2024-01-19 |
| 331 | 2024-01-22 | 72,490,896 | -178,500 | 7.13 | 1,016,535,486 | 1,826,770,579 | 25.20 | 2024-01-18 |
| 332 | 2024-01-19 | 72,669,396 | 972,500 | 7.15 | 1,016,535,486 | 1,787,667,142 | 24.60 | 2024-01-17 |
| 333 | 2024-01-18 | 71,696,896 | 804,500 | 7.05 | 1,016,535,486 | 1,882,043,520 | 26.25 | 2024-01-16 |
| 334 | 2024-01-17 | 70,892,396 | 1,331,658 | 6.97 | 1,016,535,486 | 1,914,094,692 | 27.00 | 2024-01-15 |
| 335 | 2024-01-16 | 69,560,738 | 555,000 | 6.84 | 1,016,535,486 | 1,912,920,295 | 27.50 | 2024-01-12 |
| 336 | 2024-01-15 | 69,005,738 | 1,315,000 | 6.79 | 1,016,535,486 | 1,980,464,681 | 28.70 | 2024-01-11 |
| 337 | 2024-01-12 | 67,690,738 | -120,362 | 6.66 | 1,016,535,486 | 2,017,183,992 | 29.80 | 2024-01-10 |
| 338 | 2024-01-11 | 67,811,100 | -112,000 | 6.67 | 1,016,535,486 | 2,000,427,450 | 29.50 | 2024-01-09 |
| 339 | 2024-01-10 | 67,923,100 | 888,500 | 6.68 | 1,016,535,486 | 1,945,996,815 | 28.65 | 2024-01-08 |
| 340 | 2024-01-09 | 67,034,600 | 435,500 | 6.59 | 1,016,535,486 | 1,944,003,400 | 29.00 | 2024-01-05 |
| 341 | 2024-01-08 | 66,599,100 | -1,072,000 | 6.55 | 1,016,535,486 | 1,918,054,080 | 28.80 | 2024-01-04 |
| 342 | 2024-01-05 | 67,671,100 | 311,000 | 6.66 | 1,016,535,486 | 1,860,955,250 | 27.50 | 2024-01-03 |
| 343 | 2024-01-04 | 67,360,100 | 94,660 | 6.63 | 1,016,535,486 | 1,849,034,745 | 27.45 | 2024-01-02 |
| 344 | 2024-01-03 | 67,265,440 | 66,500 | 6.62 | 1,016,535,486 | 1,869,979,232 | 27.80 | 2023-12-29 |
| 345 | 2024-01-02 | 67,198,940 | -58,000 | 6.61 | 1,016,535,486 | 1,844,610,903 | 27.45 | 2023-12-28 |
| 346 | 2023-12-29 | 67,256,940 | 1,650,000 | 6.63 | 1,015,013,486 | 1,805,848,839 | 26.85 | 2023-12-27 |
| 347 | 2023-12-28 | 65,606,940 | 941,500 | 6.46 | 1,015,013,486 | 1,892,760,219 | 28.85 | 2023-12-22 |
| 348 | 2023-12-27 | 64,665,440 | 376,500 | 6.37 | 1,015,013,486 | 1,891,464,120 | 29.25 | 2023-12-21 |
| 349 | 2023-12-22 | 64,288,940 | -149,000 | 6.33 | 1,015,013,486 | 1,870,808,154 | 29.10 | 2023-12-20 |
| 350 | 2023-12-21 | 64,437,940 | 1,255,440 | 6.35 | 1,015,013,486 | 2,049,126,492 | 31.80 | 2023-12-19 |
| 351 | 2023-12-20 | 63,182,500 | 6,413,500 | 6.22 | 1,015,013,486 | 2,021,840,000 | 32.00 | 2023-12-18 |
| 352 | 2023-12-19 | 56,769,000 | 4,055,500 | 5.59 | 1,015,013,486 | 1,490,186,250 | 26.25 | 2023-12-15 |
| 353 | 2023-12-18 | 52,713,500 | -1,973,500 | 5.19 | 1,015,013,486 | 1,465,435,300 | 27.80 | 2023-12-14 |
| 354 | 2023-12-15 | 54,687,000 | 1,635,000 | 5.39 | 1,015,013,486 | 1,487,486,400 | 27.20 | 2023-12-13 |
| 355 | 2023-12-14 | 53,052,000 | -559,500 | 5.23 | 1,015,013,486 | 1,657,875,000 | 31.25 | 2023-12-12 |
| 356 | 2023-12-13 | 53,611,500 | 861,500 | 5.28 | 1,015,013,486 | 1,675,359,375 | 31.25 | 2023-12-11 |
| 357 | 2023-12-12 | 52,750,000 | 359,000 | 5.20 | 1,015,013,486 | 1,775,037,500 | 33.65 | 2023-12-08 |
| 358 | 2023-12-11 | 52,391,000 | 262,000 | 5.16 | 1,015,013,486 | 1,715,805,250 | 32.75 | 2023-12-07 |
| 359 | 2023-12-08 | 52,129,000 | 299,000 | 5.14 | 1,015,013,486 | 1,707,224,750 | 32.75 | 2023-12-06 |
| 360 | 2023-12-07 | 51,830,000 | 1,072,000 | 5.11 | 1,015,013,486 | 1,663,743,000 | 32.10 | 2023-12-05 |
| 361 | 2023-12-06 | 50,758,000 | 148,000 | 5.00 | 1,015,013,486 | 1,499,898,900 | 29.55 | 2023-12-04 |
| 362 | 2023-12-05 | 50,610,000 | 410,500 | 4.99 | 1,015,013,486 | 1,492,995,000 | 29.50 | 2023-12-01 |
| 363 | 2023-12-04 | 50,199,500 | -22,500 | 4.95 | 1,015,013,486 | 1,458,295,475 | 29.05 | 2023-11-30 |
| 364 | 2023-12-01 | 50,222,000 | 146,000 | 4.95 | 1,015,013,486 | 1,491,593,400 | 29.70 | 2023-11-29 |
| 365 | 2023-11-30 | 50,076,000 | 192,500 | 4.93 | 1,015,013,486 | 1,514,799,000 | 30.25 | 2023-11-28 |
| 366 | 2023-11-29 | 49,883,500 | 396,000 | 4.92 | 1,014,670,354 | 1,528,929,275 | 30.65 | 2023-11-27 |
| 367 | 2023-11-28 | 49,487,500 | 330,500 | 4.88 | 1,014,670,354 | 1,561,330,625 | 31.55 | 2023-11-24 |
| 368 | 2023-11-27 | 49,157,000 | -388,500 | 4.84 | 1,014,670,354 | 1,560,734,750 | 31.75 | 2023-11-23 |
| 369 | 2023-11-24 | 49,545,500 | -800,000 | 4.88 | 1,014,670,354 | 1,511,137,750 | 30.50 | 2023-11-22 |
| 370 | 2023-11-23 | 50,345,500 | -32,000 | 4.96 | 1,014,670,354 | 1,475,123,150 | 29.30 | 2023-11-21 |
| 371 | 2023-11-22 | 50,377,500 | -676,000 | 4.96 | 1,014,670,354 | 1,498,730,625 | 29.75 | 2023-11-20 |
| 372 | 2023-11-21 | 51,053,500 | 741,500 | 5.03 | 1,014,670,354 | 1,462,682,775 | 28.65 | 2023-11-17 |
| 373 | 2023-11-20 | 50,312,000 | 584,500 | 4.96 | 1,014,670,354 | 1,456,532,400 | 28.95 | 2023-11-16 |
| 374 | 2023-11-17 | 49,727,500 | -337,000 | 4.90 | 1,014,670,354 | 1,476,906,750 | 29.70 | 2023-11-15 |
| 375 | 2023-11-16 | 50,064,500 | -236,000 | 4.93 | 1,014,670,354 | 1,456,876,950 | 29.10 | 2023-11-14 |
| 376 | 2023-11-15 | 50,300,500 | 41,500 | 4.96 | 1,014,670,354 | 1,468,774,600 | 29.20 | 2023-11-13 |
| 377 | 2023-11-14 | 50,259,000 | 303,000 | 4.95 | 1,014,670,354 | 1,487,666,400 | 29.60 | 2023-11-10 |
| 378 | 2023-11-13 | 49,956,000 | 187,000 | 4.92 | 1,014,670,354 | 1,481,195,400 | 29.65 | 2023-11-09 |
| 379 | 2023-11-10 | 49,769,000 | 114,500 | 4.90 | 1,014,670,354 | 1,500,535,350 | 30.15 | 2023-11-08 |
| 380 | 2023-11-09 | 49,654,500 | -200,500 | 4.89 | 1,014,670,354 | 1,539,289,500 | 31.00 | 2023-11-07 |
| 381 | 2023-11-08 | 49,855,000 | -750,000 | 4.91 | 1,014,670,354 | 1,592,867,250 | 31.95 | 2023-11-06 |
| 382 | 2023-11-07 | 50,605,000 | -1,227,500 | 4.99 | 1,014,670,354 | 1,551,043,250 | 30.65 | 2023-11-03 |
| 383 | 2023-11-06 | 51,832,500 | 2,885,000 | 5.11 | 1,014,670,354 | 1,495,367,625 | 28.85 | 2023-11-02 |
| 384 | 2023-11-03 | 48,947,500 | 662,500 | 4.82 | 1,014,670,354 | 1,517,372,500 | 31.00 | 2023-11-01 |
| 385 | 2023-11-02 | 48,285,000 | 256,000 | 4.76 | 1,014,670,354 | 1,540,291,500 | 31.90 | 2023-10-31 |
| 386 | 2023-11-01 | 48,029,000 | -563,000 | 4.73 | 1,014,670,354 | 1,575,351,200 | 32.80 | 2023-10-30 |
| 387 | 2023-10-31 | 48,592,000 | -451,500 | 4.79 | 1,014,670,354 | 1,574,380,800 | 32.40 | 2023-10-27 |
| 388 | 2023-10-30 | 49,043,500 | 968,000 | 4.83 | 1,014,630,354 | 1,495,826,750 | 30.50 | 2023-10-26 |
| 389 | 2023-10-27 | 48,075,500 | -109,000 | 4.74 | 1,014,630,354 | 1,567,261,300 | 32.60 | 2023-10-25 |
| 390 | 2023-10-26 | 48,184,500 | -967,000 | 4.75 | 1,014,630,354 | 1,602,134,625 | 33.25 | 2023-10-24 |
| 391 | 2023-10-25 | 49,151,500 | 233,500 | 4.84 | 1,014,630,354 | 1,486,832,875 | 30.25 | 2023-10-20 |
| 392 | 2023-10-24 | 48,918,000 | 1,022,000 | 4.82 | 1,014,630,354 | 1,621,631,700 | 33.15 | 2023-10-19 |
| 393 | 2023-10-20 | 47,896,000 | 419,000 | 4.72 | 1,014,630,354 | 1,724,256,000 | 36.00 | 2023-10-18 |
| 394 | 2023-10-19 | 47,477,000 | -173,500 | 4.68 | 1,014,630,354 | 1,728,162,800 | 36.40 | 2023-10-17 |
| 395 | 2023-10-18 | 47,650,500 | 282,500 | 4.70 | 1,014,630,354 | 1,682,062,650 | 35.30 | 2023-10-16 |
| 396 | 2023-10-17 | 47,368,000 | 121,500 | 4.67 | 1,014,630,354 | 1,660,248,400 | 35.05 | 2023-10-13 |
| 397 | 2023-10-16 | 47,246,500 | -542,000 | 4.66 | 1,014,630,354 | 1,729,221,900 | 36.60 | 2023-10-12 |
| 398 | 2023-10-13 | 47,788,500 | 268,500 | 4.71 | 1,014,630,354 | 1,698,881,175 | 35.55 | 2023-10-11 |
| 399 | 2023-10-12 | 47,520,000 | -711,000 | 4.68 | 1,014,630,354 | 1,770,120,000 | 37.25 | 2023-10-10 |
| 400 | 2023-10-11 | 48,231,000 | -676,500 | 4.75 | 1,014,630,354 | 1,741,139,100 | 36.10 | 2023-10-09 |
| 401 | 2023-10-03 | 48,907,500 | 283,500 | 4.82 | 1,014,630,354 | 1,792,459,875 | 36.65 | 2023-09-28 |
| 402 | 2023-09-29 | 48,624,000 | -5,000 | 4.79 | 1,014,528,854 | 1,777,207,200 | 36.55 | 2023-09-27 |
| 403 | 2023-09-28 | 48,629,000 | -100,500 | 4.79 | 1,014,528,854 | 1,740,918,200 | 35.80 | 2023-09-26 |
| 404 | 2023-09-27 | 48,729,500 | 219,500 | 4.80 | 1,014,528,854 | 1,707,968,975 | 35.05 | 2023-09-25 |
| 405 | 2023-09-26 | 48,510,000 | 235,500 | 4.78 | 1,014,528,854 | 1,756,062,000 | 36.20 | 2023-09-22 |
| 406 | 2023-09-25 | 48,274,500 | 32,500 | 4.76 | 1,014,528,854 | 1,716,158,475 | 35.55 | 2023-09-21 |
| 407 | 2023-09-22 | 48,242,000 | 65,000 | 4.76 | 1,014,528,854 | 1,782,541,900 | 36.95 | 2023-09-20 |
| 408 | 2023-09-21 | 48,177,000 | -484,000 | 4.75 | 1,014,528,854 | 1,874,085,300 | 38.90 | 2023-09-19 |
| 409 | 2023-09-20 | 48,661,000 | 45,500 | 4.80 | 1,014,528,854 | 1,931,841,700 | 39.70 | 2023-09-18 |
| 410 | 2023-09-19 | 48,615,500 | 138,000 | 4.79 | 1,014,528,854 | 1,915,450,700 | 39.40 | 2023-09-15 |
| 411 | 2023-09-18 | 48,477,500 | -806,500 | 4.78 | 1,014,528,854 | 1,919,709,000 | 39.60 | 2023-09-14 |
| 412 | 2023-09-15 | 49,284,000 | 228,500 | 4.86 | 1,014,528,854 | 1,845,685,800 | 37.45 | 2023-09-13 |
| 413 | 2023-09-14 | 49,055,500 | 477,500 | 4.84 | 1,014,528,854 | 1,866,561,775 | 38.05 | 2023-09-12 |
| 414 | 2023-09-13 | 48,578,000 | 976,500 | 4.79 | 1,014,528,854 | 1,843,535,100 | 37.95 | 2023-09-11 |
| 415 | 2023-09-12 | 47,601,500 | 273,000 | 4.69 | 1,014,528,854 | 1,761,255,500 | 37.00 | 2023-09-07 |
| 416 | 2023-09-11 | 47,328,500 | -832,000 | 4.67 | 1,014,528,854 | 1,715,658,125 | 36.25 | 2023-09-06 |
| 417 | 2023-09-07 | 48,160,500 | 910,855 | 4.75 | 1,014,528,854 | 1,830,099,000 | 38.00 | 2023-09-05 |
| 418 | 2023-09-06 | 47,249,645 | -1,465,000 | 4.66 | 1,014,528,854 | 1,875,810,907 | 39.70 | 2023-09-04 |
| 419 | 2023-09-05 | 48,714,645 | -238,500 | 4.80 | 1,014,528,854 | 1,936,407,139 | 39.75 | 2023-08-31 |
| 420 | 2023-09-04 | 48,953,145 | -230,000 | 4.83 | 1,014,528,854 | 1,992,393,002 | 40.70 | 2023-08-30 |
| 421 | 2023-08-31 | 49,183,145 | -1,498,392 | 4.85 | 1,014,528,854 | 2,043,559,675 | 41.55 | 2023-08-29 |
| 422 | 2023-08-30 | 50,681,537 | -2,046,000 | 5.00 | 1,014,158,432 | 2,300,941,780 | 45.40 | 2023-08-28 |
| 423 | 2023-08-29 | 52,727,537 | 578,000 | 5.20 | 1,014,158,432 | 2,275,193,222 | 43.15 | 2023-08-25 |
| 424 | 2023-08-28 | 52,149,537 | -672,500 | 5.14 | 1,014,158,432 | 2,245,037,568 | 43.05 | 2023-08-24 |
| 425 | 2023-08-25 | 52,822,037 | -120,500 | 5.21 | 1,014,158,432 | 2,057,418,341 | 38.95 | 2023-08-23 |
| 426 | 2023-08-24 | 52,942,537 | 1,738,000 | 5.22 | 1,014,158,432 | 2,062,111,816 | 38.95 | 2023-08-22 |
| 427 | 2023-08-23 | 51,204,537 | 1,278,500 | 5.05 | 1,014,158,432 | 1,945,772,406 | 38.00 | 2023-08-21 |
| 428 | 2023-08-22 | 49,926,037 | 148,000 | 4.92 | 1,014,158,432 | 1,807,322,539 | 36.20 | 2023-08-18 |
| 429 | 2023-08-21 | 49,778,037 | 94,000 | 4.91 | 1,014,158,432 | 1,861,698,584 | 37.40 | 2023-08-17 |
| 430 | 2023-08-18 | 49,684,037 | 51,000 | 4.90 | 1,014,158,432 | 1,714,099,277 | 34.50 | 2023-08-16 |
| 431 | 2023-08-17 | 49,633,037 | 595,500 | 4.89 | 1,014,158,432 | 1,690,004,910 | 34.05 | 2023-08-15 |
| 432 | 2023-08-16 | 49,037,537 | 104,234 | 4.84 | 1,014,158,432 | 1,669,728,135 | 34.05 | 2023-08-14 |
| 433 | 2023-08-15 | 48,933,303 | 374,000 | 4.83 | 1,014,158,432 | 1,693,092,284 | 34.60 | 2023-08-11 |
| 434 | 2023-08-14 | 48,559,303 | 7,500 | 4.79 | 1,014,158,432 | 1,750,562,873 | 36.05 | 2023-08-10 |
| 435 | 2023-08-11 | 48,551,803 | -711,000 | 4.79 | 1,014,158,432 | 1,733,299,367 | 35.70 | 2023-08-09 |
| 436 | 2023-08-10 | 49,262,803 | -913,000 | 4.86 | 1,014,158,432 | 1,748,829,507 | 35.50 | 2023-08-08 |
| 437 | 2023-08-09 | 50,175,803 | 470,000 | 4.95 | 1,014,158,432 | 1,894,136,563 | 37.75 | 2023-08-07 |
| 438 | 2023-08-08 | 49,705,803 | -254,000 | 4.90 | 1,014,158,432 | 1,948,467,478 | 39.20 | 2023-08-04 |
| 439 | 2023-08-07 | 49,959,803 | -273,000 | 4.93 | 1,014,158,432 | 1,908,464,475 | 38.20 | 2023-08-03 |
| 440 | 2023-08-04 | 50,232,803 | 2,296,500 | 4.95 | 1,014,158,432 | 1,898,799,953 | 37.80 | 2023-08-02 |
| 441 | 2023-08-03 | 47,936,303 | 2,990,330 | 4.73 | 1,014,158,432 | 1,946,213,902 | 40.60 | 2023-08-01 |
| 442 | 2023-08-02 | 44,945,973 | 1,886,500 | 4.43 | 1,014,158,432 | 1,698,957,779 | 37.80 | 2023-07-31 |
| 443 | 2023-08-01 | 43,059,473 | 826,500 | 4.25 | 1,014,158,432 | 1,675,013,500 | 38.90 | 2023-07-28 |
| 444 | 2023-07-31 | 42,232,973 | 1,531,500 | 4.16 | 1,014,158,432 | 1,275,435,785 | 30.20 | 2023-07-27 |
| 445 | 2023-07-28 | 40,701,473 | 231,000 | 4.01 | 1,014,141,432 | 1,314,657,578 | 32.30 | 2023-07-26 |
| 446 | 2023-07-27 | 40,470,473 | -1,754,500 | 3.99 | 1,014,141,432 | 1,321,360,943 | 32.65 | 2023-07-25 |
| 447 | 2023-07-26 | 42,224,973 | -1,612,064 | 4.16 | 1,014,141,432 | 1,315,307,909 | 31.15 | 2023-07-24 |
| 448 | 2023-07-25 | 43,837,037 | -1,100,200 | 4.32 | 1,014,141,432 | 1,402,785,184 | 32.00 | 2023-07-21 |
| 449 | 2023-07-24 | 44,937,237 | -111,000 | 4.43 | 1,014,141,432 | 1,354,857,696 | 30.15 | 2023-07-20 |
| 450 | 2023-07-21 | 45,048,237 | 90,300 | 4.44 | 1,014,141,432 | 1,346,942,286 | 29.90 | 2023-07-19 |
| 451 | 2023-07-20 | 44,957,937 | 23,000 | 4.43 | 1,014,141,432 | 1,337,498,626 | 29.75 | 2023-07-18 |
| 452 | 2023-07-19 | 44,934,937 | 642,000 | 4.43 | 1,014,141,432 | 1,392,983,047 | 31.00 | 2023-07-14 |
| 453 | 2023-07-18 | 44,292,937 | -453,000 | 4.37 | 1,014,141,432 | 1,379,724,988 | 31.15 | 2023-07-13 |
| 454 | 2023-07-14 | 44,745,937 | -76,100 | 4.41 | 1,014,141,432 | 1,331,191,626 | 29.75 | 2023-07-12 |
| 455 | 2023-07-13 | 44,822,037 | -631,500 | 4.42 | 1,014,141,432 | 1,322,250,092 | 29.50 | 2023-07-11 |
| 456 | 2023-07-12 | 45,453,537 | 249,500 | 4.48 | 1,014,141,432 | 1,304,516,512 | 28.70 | 2023-07-10 |
| 457 | 2023-07-11 | 45,204,037 | 143,000 | 4.46 | 1,014,141,432 | 1,274,753,843 | 28.20 | 2023-07-07 |
| 458 | 2023-07-10 | 45,061,037 | 563,500 | 4.44 | 1,014,141,432 | 1,297,757,866 | 28.80 | 2023-07-06 |
| 459 | 2023-07-07 | 44,497,537 | 745,300 | 4.39 | 1,014,141,432 | 1,310,452,465 | 29.45 | 2023-07-05 |
| 460 | 2023-07-06 | 43,752,237 | 1,567,800 | 4.31 | 1,014,141,432 | 1,343,193,676 | 30.70 | 2023-07-04 |
| 461 | 2023-07-05 | 42,184,437 | 765,500 | 4.16 | 1,014,141,432 | 1,122,106,024 | 26.60 | 2023-07-03 |
| 462 | 2023-07-04 | 41,418,937 | 204,500 | 4.08 | 1,014,141,432 | 1,056,182,894 | 25.50 | 2023-06-30 |
| 463 | 2023-07-03 | 41,214,437 | 419,500 | 4.06 | 1,014,141,432 | 1,046,846,700 | 25.40 | 2023-06-29 |
| 464 | 2023-06-30 | 40,794,937 | 121,813 | 4.02 | 1,014,141,432 | 1,079,026,084 | 26.45 | 2023-06-28 |
| 465 | 2023-06-29 | 40,673,124 | -319,500 | 4.01 | 1,013,866,710 | 1,094,107,036 | 26.90 | 2023-06-27 |
| 466 | 2023-06-28 | 40,992,624 | 166,000 | 4.04 | 1,013,866,710 | 1,069,907,486 | 26.10 | 2023-06-26 |
| 467 | 2023-06-26 | 40,826,624 | -461,500 | 4.03 | 1,013,866,710 | 1,124,773,491 | 27.55 | 2023-06-21 |
| 468 | 2023-06-23 | 41,288,124 | -588,776 | 4.07 | 1,013,866,710 | 1,164,325,097 | 28.20 | 2023-06-20 |
| 469 | 2023-06-21 | 41,876,900 | 839,500 | 4.13 | 1,013,866,710 | 1,264,682,380 | 30.20 | 2023-06-19 |
| 470 | 2023-06-20 | 41,037,400 | -995,930 | 4.05 | 1,013,866,710 | 1,286,522,490 | 31.35 | 2023-06-16 |
| 471 | 2023-06-19 | 42,033,330 | -687,000 | 4.15 | 1,013,866,710 | 1,309,338,230 | 31.15 | 2023-06-15 |
| 472 | 2023-06-16 | 42,720,330 | -370,670 | 4.21 | 1,013,866,710 | 1,300,834,049 | 30.45 | 2023-06-14 |
| 473 | 2023-06-15 | 43,091,000 | 180,500 | 4.25 | 1,013,866,710 | 1,400,457,500 | 32.50 | 2023-06-13 |
| 474 | 2023-06-14 | 42,910,500 | 2,288,500 | 4.23 | 1,013,866,710 | 1,377,427,050 | 32.10 | 2023-06-12 |
| 475 | 2023-06-13 | 40,622,000 | -1,107,000 | 4.01 | 1,013,866,710 | 1,340,526,000 | 33.00 | 2023-06-09 |
| 476 | 2023-06-12 | 41,729,000 | 1,046,500 | 4.12 | 1,013,866,710 | 1,312,377,050 | 31.45 | 2023-06-08 |
| 477 | 2023-06-09 | 40,682,500 | 1,218,500 | 4.01 | 1,013,866,710 | 1,212,338,500 | 29.80 | 2023-06-07 |
| 478 | 2023-06-08 | 39,464,000 | 1,117,500 | 3.89 | 1,013,866,710 | 1,154,322,000 | 29.25 | 2023-06-06 |
| 479 | 2023-06-07 | 38,346,500 | 882,500 | 3.78 | 1,013,866,710 | 1,136,973,725 | 29.65 | 2023-06-05 |
| 480 | 2023-06-06 | 37,464,000 | 1,587,500 | 3.70 | 1,013,866,710 | 1,167,003,600 | 31.15 | 2023-06-02 |
| 481 | 2023-06-05 | 35,876,500 | 589,000 | 3.54 | 1,013,866,710 | 1,146,254,175 | 31.95 | 2023-06-01 |
| 482 | 2023-06-02 | 35,287,500 | 1,711,500 | 3.48 | 1,013,866,710 | 1,025,101,875 | 29.05 | 2023-05-31 |
| 483 | 2023-06-01 | 33,576,000 | 376,500 | 3.31 | 1,013,866,710 | 909,909,600 | 27.10 | 2023-05-30 |
| 484 | 2023-05-31 | 33,199,500 | -101,000 | 3.27 | 1,013,866,710 | 849,907,200 | 25.60 | 2023-05-29 |
| 485 | 2023-05-30 | 33,300,500 | 852,000 | 3.28 | 1,013,844,710 | 794,216,925 | 23.85 | 2023-05-25 |
| 486 | 2023-05-29 | 32,448,500 | 1,036,000 | 3.20 | 1,013,844,710 | 777,141,575 | 23.95 | 2023-05-24 |
| 487 | 2023-05-25 | 31,412,500 | 1,192,500 | 3.10 | 1,013,844,710 | 805,730,625 | 25.65 | 2023-05-23 |
| 488 | 2023-05-24 | 30,220,000 | -1,420,500 | 2.98 | 1,013,844,710 | 776,654,000 | 25.70 | 2023-05-22 |
| 489 | 2023-05-23 | 31,640,500 | 1,224,500 | 3.12 | 1,013,844,710 | 724,567,450 | 22.90 | 2023-05-19 |
| 490 | 2023-05-22 | 30,416,000 | -574,500 | 3.00 | 1,013,844,710 | 719,338,400 | 23.65 | 2023-05-18 |
| 491 | 2023-05-19 | 30,990,500 | 927,000 | 3.06 | 1,013,844,710 | 725,177,700 | 23.40 | 2023-05-17 |
| 492 | 2023-05-18 | 30,063,500 | 816,500 | 2.97 | 1,013,844,710 | 741,065,275 | 24.65 | 2023-05-16 |
| 493 | 2023-05-17 | 29,247,000 | 8,000 | 2.88 | 1,013,844,710 | 720,938,550 | 24.65 | 2023-05-15 |
| 494 | 2023-05-16 | 29,239,000 | 102,500 | 2.88 | 1,013,844,710 | 711,969,650 | 24.35 | 2023-05-12 |
| 495 | 2023-05-15 | 29,136,500 | 153,000 | 2.87 | 1,013,844,710 | 726,955,675 | 24.95 | 2023-05-11 |
| 496 | 2023-05-12 | 28,983,500 | 41,000 | 2.86 | 1,013,844,710 | 727,485,850 | 25.10 | 2023-05-10 |
| 497 | 2023-05-11 | 28,942,500 | 289,000 | 2.85 | 1,013,844,710 | 714,879,750 | 24.70 | 2023-05-09 |
| 498 | 2023-05-10 | 28,653,500 | 615,500 | 2.83 | 1,013,844,710 | 739,260,300 | 25.80 | 2023-05-08 |
| 499 | 2023-05-09 | 28,038,000 | -431,000 | 2.77 | 1,013,844,710 | 751,418,400 | 26.80 | 2023-05-05 |
| 500 | 2023-05-08 | 28,469,000 | 367,500 | 2.81 | 1,013,844,710 | 731,653,300 | 25.70 | 2023-05-04 |
| 501 | 2023-05-03 | 28,101,500 | -370,500 | 2.77 | 1,013,844,710 | 762,955,725 | 27.15 | 2023-04-28 |
| 502 | 2023-05-02 | 28,472,000 | 1,593,000 | 2.81 | 1,013,844,710 | 768,744,000 | 27.00 | 2023-04-27 |
| 503 | 2023-04-28 | 26,879,000 | -523,000 | 2.65 | 1,013,801,710 | 780,834,950 | 29.05 | 2023-04-26 |
| 504 | 2023-04-27 | 27,402,000 | 129,000 | 2.70 | 1,013,801,710 | 796,028,100 | 29.05 | 2023-04-25 |
| 505 | 2023-04-26 | 27,273,000 | 131,000 | 2.69 | 1,013,801,710 | 852,281,250 | 31.25 | 2023-04-24 |
| 506 | 2023-04-25 | 27,142,000 | 1,119,000 | 2.68 | 1,013,801,710 | 837,330,700 | 30.85 | 2023-04-21 |
| 507 | 2023-04-24 | 26,023,000 | 3,971,500 | 2.57 | 1,013,801,710 | 778,087,700 | 29.90 | 2023-04-20 |
| 508 | 2023-04-21 | 22,051,500 | 1,599,500 | 2.18 | 1,013,801,710 | 738,725,250 | 33.50 | 2023-04-19 |
| 509 | 2023-04-20 | 20,452,000 | 1,228,000 | 2.02 | 1,013,801,710 | 605,379,200 | 29.60 | 2023-04-18 |
| 510 | 2023-04-19 | 19,224,000 | 166,000 | 1.90 | 1,013,801,710 | 581,526,000 | 30.25 | 2023-04-17 |
| 511 | 2023-04-18 | 19,058,000 | 1,007,500 | 1.88 | 1,013,801,710 | 555,540,700 | 29.15 | 2023-04-14 |
| 512 | 2023-04-17 | 18,050,500 | 131,500 | 1.78 | 1,013,801,710 | 535,197,325 | 29.65 | 2023-04-13 |
| 513 | 2023-04-14 | 17,919,000 | 871,000 | 1.77 | 1,013,801,710 | 522,338,850 | 29.15 | 2023-04-12 |
| 514 | 2023-04-13 | 17,048,000 | 1,600,000 | 1.68 | 1,013,801,710 | 494,392,000 | 29.00 | 2023-04-11 |
| 515 | 2023-04-12 | 15,448,000 | 609,000 | 1.52 | 1,013,801,710 | 474,253,600 | 30.70 | 2023-04-06 |
| 516 | 2023-04-11 | 14,839,000 | 476,500 | 1.46 | 1,013,801,710 | 473,364,100 | 31.90 | 2023-04-04 |
| 517 | 2023-04-06 | 14,362,500 | 432,000 | 1.42 | 1,013,801,710 | 473,962,500 | 33.00 | 2023-04-03 |
| 518 | 2023-04-04 | 13,930,500 | -440,500 | 1.37 | 1,013,801,710 | 471,547,425 | 33.85 | 2023-03-31 |
| 519 | 2023-04-03 | 14,371,000 | 298,000 | 1.42 | 1,013,801,710 | 483,584,150 | 33.65 | 2023-03-30 |
| 520 | 2023-03-31 | 14,073,000 | -445,000 | 1.39 | 1,013,801,710 | 482,703,900 | 34.30 | 2023-03-29 |
| 521 | 2023-03-30 | 14,518,000 | -335,000 | 1.43 | 1,013,518,710 | 474,012,700 | 32.65 | 2023-03-28 |
| 522 | 2023-03-29 | 14,853,000 | 632,000 | 1.47 | 1,013,518,710 | 487,178,400 | 32.80 | 2023-03-27 |
| 523 | 2023-03-28 | 14,221,000 | 901,000 | 1.40 | 1,013,518,710 | 475,692,450 | 33.45 | 2023-03-24 |
| 524 | 2023-03-27 | 13,320,000 | 74,000 | 1.31 | 1,013,518,710 | 448,218,000 | 33.65 | 2023-03-23 |
| 525 | 2023-03-24 | 13,246,000 | 439,500 | 1.31 | 1,013,518,710 | 449,039,400 | 33.90 | 2023-03-22 |
| 526 | 2023-03-23 | 12,806,500 | -455,000 | 1.26 | 1,013,518,710 | 439,903,275 | 34.35 | 2023-03-21 |
| 527 | 2023-03-22 | 13,261,500 | 2,788,000 | 1.31 | 1,013,518,710 | 417,737,250 | 31.50 | 2023-03-20 |
| 528 | 2023-03-21 | 10,473,500 | -724,500 | 1.03 | 1,013,518,710 | 386,472,150 | 36.90 | 2023-03-17 |
| 529 | 2023-03-20 | 11,198,000 | 1,003,000 | 1.10 | 1,013,518,710 | 392,489,900 | 35.05 | 2023-03-16 |
| 530 | 2023-03-17 | 10,195,000 | 166,000 | 1.01 | 1,013,518,710 | 367,020,000 | 36.00 | 2023-03-15 |
| 531 | 2023-03-16 | 10,029,000 | 1,399,000 | 0.99 | 1,013,518,710 | 353,020,800 | 35.20 | 2023-03-14 |
| 532 | 2023-03-15 | 8,630,000 | 2,140,500 | 0.85 | 1,013,518,710 | 330,097,500 | 38.25 | 2023-03-13 |
| 533 | 2023-03-14 | 6,489,500 | -500 | 0.64 | 1,013,518,710 | 239,787,025 | 36.95 | 2023-03-10 |
| 534 | 2023-03-13 | 6,490,000 | -1,000 | 0.64 | 1,013,518,710 | 235,587,000 | 36.30 | 2023-03-09 |
| 535 | 2023-03-10 | 6,491,000 | -18,000 | 0.64 | 1,013,518,710 | 234,000,550 | 36.05 | 2023-03-08 |
| 536 | 2023-03-09 | 6,509,000 | -2,500 | 0.64 | 1,013,518,710 | 260,034,550 | 39.95 | 2023-03-07 |
| 537 | 2023-03-08 | 6,511,500 | -12,500 | 0.64 | 1,013,518,710 | 272,180,700 | 41.80 | 2023-03-06 |
| 538 | 2023-03-07 | 6,524,000 | -1,500 | 0.64 | 1,013,518,710 | 300,430,200 | 46.05 | 2023-03-03 |
| 539 | 2023-03-06 | 6,525,500 | -9,500 | 0.64 | 1,013,518,710 | 292,668,675 | 44.85 | 2023-03-02 |
| 540 | 2023-03-03 | 6,535,000 | -31,500 | 0.64 | 1,013,518,710 | 304,531,000 | 46.60 | 2023-03-01 |
| 541 | 2023-03-02 | 6,566,500 | -173,000 | 0.65 | 1,013,518,710 | 292,537,575 | 44.55 | 2023-02-28 |
| 542 | 2023-03-01 | 6,739,500 | -9,500 | 0.66 | 1,013,518,710 | 321,474,150 | 47.70 | 2023-02-27 |
| 543 | 2023-02-28 | 6,749,000 | -6,000 | 0.67 | 1,013,518,710 | 350,273,100 | 51.90 | 2023-02-24 |
| 544 | 2023-02-27 | 6,755,000 | -2,000 | 0.67 | 1,013,038,544 | 343,491,750 | 50.85 | 2023-02-23 |
| 545 | 2023-02-24 | 6,757,000 | -200,500 | 0.67 | 1,013,038,544 | 328,052,350 | 48.55 | 2023-02-22 |
| 546 | 2023-02-22 | 6,957,500 | -500 | 0.69 | 1,013,038,544 | 345,787,750 | 49.70 | 2023-02-20 |
| 547 | 2023-02-20 | 6,958,000 | -500 | 0.69 | 1,013,038,544 | 349,639,500 | 50.25 | 2023-02-16 |
| 548 | 2023-02-17 | 6,958,500 | -18,500 | 0.69 | 1,013,038,544 | 336,443,475 | 48.35 | 2023-02-15 |
| 549 | 2023-02-16 | 6,977,000 | -360,500 | 0.69 | 1,013,038,544 | 354,431,600 | 50.80 | 2023-02-14 |
| 550 | 2023-02-15 | 7,337,500 | -430,500 | 0.72 | 1,013,038,544 | 379,715,625 | 51.75 | 2023-02-13 |
| 551 | 2023-02-14 | 7,768,000 | -5,000 | 0.77 | 1,013,038,544 | 472,682,800 | 60.85 | 2023-02-10 |
| 552 | 2023-02-13 | 7,773,000 | -3,000 | 0.77 | 1,013,038,544 | 483,480,600 | 62.20 | 2023-02-09 |
| 553 | 2023-02-10 | 7,776,000 | -23,000 | 0.77 | 1,013,038,544 | 447,120,000 | 57.50 | 2023-02-08 |
| 554 | 2023-02-09 | 7,799,000 | -38,000 | 0.77 | 1,013,038,544 | 431,674,650 | 55.35 | 2023-02-07 |
| 555 | 2023-02-08 | 7,837,000 | -10,500 | 0.77 | 1,013,038,544 | 444,357,900 | 56.70 | 2023-02-06 |
| 556 | 2023-02-07 | 7,847,500 | -7,000 | 0.78 | 1,010,984,044 | 485,760,250 | 61.90 | 2023-02-03 |
| 557 | 2023-02-06 | 7,854,500 | -3,000 | 0.78 | 1,008,455,544 | 499,938,925 | 63.65 | 2023-02-02 |
| 558 | 2023-02-03 | 7,857,500 | -9,500 | 0.78 | 1,008,455,544 | 502,880,000 | 64.00 | 2023-02-01 |
| 559 | 2023-02-02 | 7,867,000 | -25,500 | 0.78 | 1,008,455,544 | 501,914,600 | 63.80 | 2023-01-31 |
| 560 | 2023-02-01 | 7,892,500 | -66,500 | 0.78 | 1,008,455,544 | 520,510,375 | 65.95 | 2023-01-30 |
| 561 | 2023-01-20 | 7,959,000 | -58,500 | 0.79 | 1,006,917,544 | 492,662,100 | 61.90 | 2023-01-18 |
| 562 | 2023-01-19 | 8,017,500 | -8,000 | 0.80 | 1,006,917,544 | 539,577,750 | 67.30 | 2023-01-17 |
| 563 | 2023-01-18 | 8,025,500 | -26,000 | 0.80 | 1,006,917,544 | 519,651,125 | 64.75 | 2023-01-16 |
| 564 | 2023-01-17 | 8,051,500 | -163,500 | 0.80 | 1,006,917,544 | 558,371,525 | 69.35 | 2023-01-13 |
| 565 | 2023-01-16 | 8,215,000 | -24,500 | 0.82 | 1,006,917,544 | 494,543,000 | 60.20 | 2023-01-12 |
| 566 | 2023-01-13 | 8,239,500 | -21,000 | 0.82 | 1,006,917,544 | 494,370,000 | 60.00 | 2023-01-11 |
| 567 | 2023-01-12 | 8,260,500 | -13,500 | 0.82 | 1,006,917,544 | 515,042,175 | 62.35 | 2023-01-10 |
| 568 | 2023-01-11 | 8,274,000 | -37,500 | 0.82 | 1,006,917,544 | 502,231,800 | 60.70 | 2023-01-09 |
| 569 | 2023-01-10 | 8,311,500 | -16,500 | 0.83 | 1,006,917,544 | 450,898,875 | 54.25 | 2023-01-06 |
| 570 | 2023-01-09 | 8,328,000 | -5,000 | 0.83 | 1,006,917,544 | 425,560,800 | 51.10 | 2023-01-05 |
| 571 | 2023-01-06 | 8,333,000 | -24,500 | 0.83 | 1,006,917,544 | 416,233,350 | 49.95 | 2023-01-04 |
| 572 | 2023-01-05 | 8,357,500 | -34,000 | 0.83 | 1,006,917,544 | 413,696,250 | 49.50 | 2023-01-03 |
| 573 | 2023-01-04 | 8,391,500 | -500 | 0.83 | 1,006,917,544 | 440,553,750 | 52.50 | 2022-12-30 |
| 574 | 2023-01-03 | 8,392,000 | -2,000 | 0.83 | 1,006,917,544 | 422,956,800 | 50.40 | 2022-12-29 |
| 575 | 2022-12-30 | 8,394,000 | -39,500 | 0.83 | 1,005,789,456 | 441,944,100 | 52.65 | 2022-12-28 |
| 576 | 2022-12-29 | 8,433,500 | -216,500 | 0.84 | 1,005,789,456 | 479,866,150 | 56.90 | 2022-12-23 |
| 577 | 2022-12-28 | 8,650,000 | -42,500 | 0.86 | 1,005,789,456 | 467,532,500 | 54.05 | 2022-12-22 |
| 578 | 2022-12-23 | 8,692,500 | -123,500 | 0.86 | 1,005,789,456 | 437,667,375 | 50.35 | 2022-12-21 |
| 579 | 2022-12-22 | 8,816,000 | -15,500 | 0.88 | 1,005,789,456 | 417,878,400 | 47.40 | 2022-12-20 |
| 580 | 2022-12-21 | 8,831,500 | -72,500 | 0.88 | 1,005,789,456 | 418,171,525 | 47.35 | 2022-12-19 |
| 581 | 2022-12-19 | 8,904,000 | -6,000 | 0.89 | 1,005,789,456 | 399,789,600 | 44.90 | 2022-12-15 |
| 582 | 2022-12-16 | 8,910,000 | -16,000 | 0.89 | 1,005,789,456 | 394,713,000 | 44.30 | 2022-12-14 |
| 583 | 2022-12-15 | 8,926,000 | -500 | 0.89 | 1,005,789,456 | 380,247,600 | 42.60 | 2022-12-13 |
| 584 | 2022-12-14 | 8,926,500 | -29,000 | 0.89 | 1,005,789,456 | 382,500,525 | 42.85 | 2022-12-12 |
| 585 | 2022-12-13 | 8,955,500 | -6,000 | 0.89 | 1,005,789,456 | 404,788,600 | 45.20 | 2022-12-09 |
| 586 | 2022-12-12 | 8,961,500 | -21,500 | 0.89 | 1,005,789,456 | 415,365,525 | 46.35 | 2022-12-08 |
| 587 | 2022-12-09 | 8,983,000 | -15,000 | 0.89 | 1,005,789,456 | 379,980,900 | 42.30 | 2022-12-07 |
| 588 | 2022-12-08 | 8,998,000 | -13,500 | 0.89 | 1,005,789,456 | 386,014,200 | 42.90 | 2022-12-06 |
| 589 | 2022-12-07 | 9,011,500 | -37,000 | 0.90 | 1,005,789,456 | 380,285,300 | 42.20 | 2022-12-05 |
| 590 | 2022-12-06 | 9,048,500 | -500 | 0.90 | 1,005,789,456 | 358,320,600 | 39.60 | 2022-12-02 |
| 591 | 2022-12-05 | 9,049,000 | -14,000 | 0.90 | 1,005,789,456 | 358,792,850 | 39.65 | 2022-12-01 |
| 592 | 2022-12-02 | 9,063,000 | -168,500 | 0.90 | 1,005,789,456 | 371,583,000 | 41.00 | 2022-11-30 |
| 593 | 2022-11-30 | 9,231,500 | -4,500 | 0.92 | 1,005,789,456 | 338,334,475 | 36.65 | 2022-11-28 |
| 594 | 2022-11-29 | 9,236,000 | -4,000 | 0.92 | 1,004,441,202 | 361,127,600 | 39.10 | 2022-11-25 |
| 595 | 2022-11-28 | 9,240,000 | -27,500 | 0.92 | 1,004,441,202 | 365,904,000 | 39.60 | 2022-11-24 |
| 596 | 2022-11-25 | 9,267,500 | -5,500 | 0.92 | 1,004,441,202 | 356,798,750 | 38.50 | 2022-11-23 |
| 597 | 2022-11-24 | 9,273,000 | -3,500 | 0.92 | 1,004,441,202 | 357,937,800 | 38.60 | 2022-11-22 |
| 598 | 2022-11-22 | 9,276,500 | -35,000 | 0.92 | 1,004,441,202 | 386,830,050 | 41.70 | 2022-11-18 |
| 599 | 2022-11-21 | 9,311,500 | -3,500 | 0.93 | 1,004,441,202 | 366,873,100 | 39.40 | 2022-11-17 |
| 600 | 2022-11-18 | 9,315,000 | -30,000 | 0.93 | 1,004,441,202 | 373,997,250 | 40.15 | 2022-11-16 |
| 601 | 2022-11-17 | 9,345,000 | -2,000 | 0.93 | 1,004,441,202 | 362,586,000 | 38.80 | 2022-11-15 |
| 602 | 2022-11-16 | 9,347,000 | -7,000 | 0.93 | 1,004,441,202 | 365,467,700 | 39.10 | 2022-11-14 |
| 603 | 2022-11-15 | 9,354,000 | -13,500 | 0.93 | 1,004,441,202 | 374,160,000 | 40.00 | 2022-11-11 |
| 604 | 2022-11-14 | 9,367,500 | -4,500 | 0.93 | 1,004,441,202 | 362,990,625 | 38.75 | 2022-11-10 |
| 605 | 2022-11-11 | 9,372,000 | -78,000 | 0.93 | 1,004,441,202 | 373,942,800 | 39.90 | 2022-11-09 |
| 606 | 2022-11-10 | 9,450,000 | -3,500 | 0.94 | 1,004,441,202 | 401,625,000 | 42.50 | 2022-11-08 |
| 607 | 2022-11-09 | 9,453,500 | -27,500 | 0.94 | 1,004,441,202 | 403,664,450 | 42.70 | 2022-11-07 |
| 608 | 2022-11-08 | 9,481,000 | -29,000 | 0.94 | 1,004,441,202 | 400,098,200 | 42.20 | 2022-11-04 |
| 609 | 2022-11-07 | 9,510,000 | -20,000 | 0.95 | 1,004,441,202 | 392,763,000 | 41.30 | 2022-11-03 |
| 610 | 2022-11-04 | 9,530,000 | -9,500 | 0.95 | 1,004,441,202 | 372,623,000 | 39.10 | 2022-11-02 |
| 611 | 2022-11-03 | 9,539,500 | -30,000 | 0.95 | 1,004,441,202 | 371,086,550 | 38.90 | 2022-11-01 |
| 612 | 2022-11-02 | 9,569,500 | -4,500 | 0.95 | 1,004,441,202 | 364,119,475 | 38.05 | 2022-10-31 |
| 613 | 2022-11-01 | 9,574,000 | -55,500 | 0.95 | 1,004,441,202 | 386,310,900 | 40.35 | 2022-10-28 |
| 614 | 2022-10-31 | 9,629,500 | -535,000 | 0.96 | 1,004,441,202 | 376,513,450 | 39.10 | 2022-10-27 |
| 615 | 2022-10-28 | 10,164,500 | -36,500 | 1.01 | 1,004,198,202 | 367,954,900 | 36.20 | 2022-10-26 |
| 616 | 2022-10-27 | 10,201,000 | -7,500 | 1.02 | 1,004,198,202 | 348,364,150 | 34.15 | 2022-10-25 |
| 617 | 2022-10-26 | 10,208,500 | -53,500 | 1.02 | 1,004,198,202 | 312,380,100 | 30.60 | 2022-10-24 |
| 618 | 2022-10-25 | 10,262,000 | -46,000 | 1.02 | 1,004,198,202 | 369,432,000 | 36.00 | 2022-10-21 |
| 619 | 2022-10-24 | 10,308,000 | -41,500 | 1.03 | 1,004,198,202 | 352,018,200 | 34.15 | 2022-10-20 |
| 620 | 2022-10-21 | 10,349,500 | -25,000 | 1.03 | 1,004,198,202 | 357,057,750 | 34.50 | 2022-10-19 |
| 621 | 2022-10-20 | 10,374,500 | -500 | 1.03 | 1,004,198,202 | 330,946,550 | 31.90 | 2022-10-18 |
| 622 | 2022-10-19 | 10,375,000 | -17,000 | 1.03 | 1,004,198,202 | 328,887,500 | 31.70 | 2022-10-17 |
| 623 | 2022-10-18 | 10,392,000 | -24,000 | 1.03 | 1,004,198,202 | 332,544,000 | 32.00 | 2022-10-14 |
| 624 | 2022-10-17 | 10,416,000 | -42,500 | 1.04 | 1,004,198,202 | 318,729,600 | 30.60 | 2022-10-13 |
| 625 | 2022-10-14 | 10,458,500 | -12,000 | 1.04 | 1,004,198,202 | 331,011,525 | 31.65 | 2022-10-12 |
| 626 | 2022-10-13 | 10,470,500 | -31,500 | 1.04 | 1,004,198,202 | 323,014,925 | 30.85 | 2022-10-11 |
| 627 | 2022-10-12 | 10,502,000 | -29,500 | 1.05 | 1,004,198,202 | 324,511,800 | 30.90 | 2022-10-10 |
| 628 | 2022-09-30 | 10,531,500 | -1,000 | 1.05 | 1,004,198,202 | 304,360,350 | 28.90 | 2022-09-28 |
| 629 | 2022-09-29 | 10,532,500 | -4,000 | 1.05 | 1,003,204,202 | 310,182,125 | 29.45 | 2022-09-27 |
| 630 | 2022-09-28 | 10,536,500 | -5,500 | 1.05 | 1,003,204,202 | 315,041,350 | 29.90 | 2022-09-26 |
| 631 | 2022-09-27 | 10,542,000 | -14,000 | 1.05 | 1,003,204,202 | 281,471,400 | 26.70 | 2022-09-23 |
| 632 | 2022-09-26 | 10,556,000 | -220,000 | 1.05 | 1,003,204,202 | 295,040,200 | 27.95 | 2022-09-22 |
| 633 | 2022-09-23 | 10,776,000 | -4,000 | 1.07 | 1,003,204,202 | 285,025,200 | 26.45 | 2022-09-21 |
| 634 | 2022-09-22 | 10,780,000 | -5,500 | 1.07 | 1,003,204,202 | 299,145,000 | 27.75 | 2022-09-20 |
| 635 | 2022-09-21 | 10,785,500 | -9,500 | 1.08 | 1,003,204,202 | 306,308,200 | 28.40 | 2022-09-19 |
| 636 | 2022-09-20 | 10,795,000 | -2,500 | 1.08 | 1,003,204,202 | 315,753,750 | 29.25 | 2022-09-16 |
| 637 | 2022-09-19 | 10,797,500 | -4,000 | 1.08 | 1,003,204,202 | 333,102,875 | 30.85 | 2022-09-15 |
| 638 | 2022-09-16 | 10,801,500 | -11,500 | 1.08 | 1,003,204,202 | 346,728,150 | 32.10 | 2022-09-14 |
| 639 | 2022-09-15 | 10,813,000 | -14,000 | 1.08 | 1,003,204,202 | 337,906,250 | 31.25 | 2022-09-13 |
| 640 | 2022-09-14 | 10,827,000 | -2,500 | 1.08 | 1,003,204,202 | 357,291,000 | 33.00 | 2022-09-09 |
| 641 | 2022-09-13 | 10,829,500 | -97,000 | 1.08 | 1,003,204,202 | 366,037,100 | 33.80 | 2022-09-08 |
| 642 | 2022-09-09 | 10,926,500 | -34,500 | 1.09 | 1,003,204,202 | 370,954,675 | 33.95 | 2022-09-07 |
| 643 | 2022-09-08 | 10,961,000 | -273,000 | 1.09 | 1,003,204,202 | 412,133,600 | 37.60 | 2022-09-06 |
| 644 | 2022-09-07 | 11,234,000 | -167,000 | 1.12 | 1,003,204,202 | 321,292,400 | 28.60 | 2022-09-05 |
| 645 | 2022-09-06 | 11,401,000 | -101,500 | 1.14 | 1,003,204,202 | 387,634,000 | 34.00 | 2022-09-02 |
| 646 | 2022-09-05 | 11,502,500 | -218,000 | 1.15 | 1,003,204,202 | 347,950,625 | 30.25 | 2022-09-01 |
| 647 | 2022-09-02 | 11,720,500 | -85,000 | 1.17 | 1,003,204,202 | 349,270,900 | 29.80 | 2022-08-31 |
| 648 | 2022-09-01 | 11,805,500 | -419,500 | 1.18 | 1,003,204,202 | 340,588,675 | 28.85 | 2022-08-30 |
| 649 | 2022-08-31 | 12,225,000 | -33,000 | 1.22 | 1,003,204,202 | 279,341,250 | 22.85 | 2022-08-29 |
| 650 | 2022-08-30 | 12,258,000 | -610,000 | 1.22 | 1,002,288,202 | 265,385,700 | 21.65 | 2022-08-26 |
| 651 | 2022-08-29 | 12,868,000 | -5,000 | 1.28 | 1,002,288,202 | 265,080,800 | 20.60 | 2022-08-25 |
| 652 | 2022-08-26 | 12,873,000 | -75,000 | 1.28 | 1,002,288,202 | 260,678,250 | 20.25 | 2022-08-24 |
| 653 | 2022-08-25 | 12,948,000 | -8,500 | 1.29 | 1,002,288,202 | 257,924,160 | 19.92 | 2022-08-23 |
| 654 | 2022-08-24 | 12,956,500 | -23,000 | 1.29 | 1,002,288,202 | 245,914,370 | 18.98 | 2022-08-22 |
| 655 | 2022-08-23 | 12,979,500 | -28,500 | 1.29 | 1,002,288,202 | 238,044,030 | 18.34 | 2022-08-19 |
| 656 | 2022-08-22 | 13,008,000 | -4,000 | 1.30 | 1,002,288,202 | 234,664,320 | 18.04 | 2022-08-18 |
| 657 | 2022-08-19 | 13,012,000 | -504,000 | 1.30 | 1,002,288,202 | 246,707,520 | 18.96 | 2022-08-17 |
| 658 | 2022-08-18 | 13,516,000 | -41,000 | 1.35 | 1,002,288,202 | 251,397,600 | 18.60 | 2022-08-16 |
| 659 | 2022-08-17 | 13,557,000 | -71,500 | 1.35 | 1,002,288,202 | 260,836,680 | 19.24 | 2022-08-15 |
| 660 | 2022-08-16 | 13,628,500 | -500 | 1.36 | 1,002,288,202 | 269,571,730 | 19.78 | 2022-08-12 |
| 661 | 2022-08-15 | 13,629,000 | -205,500 | 1.36 | 1,002,288,202 | 285,527,550 | 20.95 | 2022-08-11 |
| 662 | 2022-08-12 | 13,834,500 | -10,500 | 1.38 | 1,002,288,202 | 277,381,725 | 20.05 | 2022-08-10 |
| 663 | 2022-08-11 | 13,845,000 | -20,000 | 1.38 | 1,002,288,202 | 278,284,500 | 20.10 | 2022-08-09 |
| 664 | 2022-08-10 | 13,865,000 | -10,000 | 1.38 | 1,002,288,202 | 273,972,400 | 19.76 | 2022-08-08 |
| 665 | 2022-08-09 | 13,875,000 | -74,500 | 1.38 | 1,002,288,202 | 303,168,750 | 21.85 | 2022-08-05 |
| 666 | 2022-08-08 | 13,949,500 | -9,500 | 1.39 | 1,002,288,202 | 294,334,450 | 21.10 | 2022-08-04 |
| 667 | 2022-08-05 | 13,959,000 | -4,000 | 1.39 | 1,002,288,202 | 270,246,240 | 19.36 | 2022-08-03 |
| 668 | 2022-08-04 | 13,963,000 | -20,500 | 1.39 | 1,002,288,202 | 270,044,420 | 19.34 | 2022-08-02 |
| 669 | 2022-08-03 | 13,983,500 | -37,000 | 1.40 | 1,002,288,202 | 293,653,500 | 21.00 | 2022-08-01 |
| 670 | 2022-08-02 | 14,020,500 | -39,500 | 1.40 | 1,002,288,202 | 295,832,550 | 21.10 | 2022-07-29 |
| 671 | 2022-08-01 | 14,060,000 | -113,000 | 1.40 | 1,002,288,202 | 300,884,000 | 21.40 | 2022-07-28 |
| 672 | 2022-07-29 | 14,173,000 | -19,500 | 1.41 | 1,002,288,202 | 260,499,740 | 18.38 | 2022-07-27 |
| 673 | 2022-07-28 | 14,192,500 | -34,500 | 1.42 | 1,002,288,202 | 268,522,100 | 18.92 | 2022-07-26 |
| 674 | 2022-07-27 | 14,227,000 | -16,000 | 1.42 | 1,002,288,202 | 225,071,140 | 15.82 | 2022-07-25 |
| 675 | 2022-07-26 | 14,243,000 | -31,500 | 1.42 | 1,002,288,202 | 220,196,780 | 15.46 | 2022-07-22 |
| 676 | 2022-07-25 | 14,274,500 | -33,000 | 1.42 | 1,002,288,202 | 214,117,500 | 15.00 | 2022-07-21 |
| 677 | 2022-07-22 | 14,307,500 | -10,500 | 1.43 | 1,002,288,202 | 219,190,900 | 15.32 | 2022-07-20 |
| 678 | 2022-07-21 | 14,318,000 | -117,000 | 1.43 | 1,002,288,202 | 211,333,680 | 14.76 | 2022-07-19 |
| 679 | 2022-07-20 | 14,435,000 | -22,000 | 1.44 | 1,002,288,202 | 217,968,500 | 15.10 | 2022-07-18 |
| 680 | 2022-07-19 | 14,457,000 | -160,500 | 1.44 | 1,002,288,202 | 220,324,680 | 15.24 | 2022-07-15 |
| 681 | 2022-07-18 | 14,617,500 | -83,000 | 1.46 | 1,002,288,202 | 260,483,850 | 17.82 | 2022-07-14 |
| 682 | 2022-07-15 | 14,700,500 | -8,500 | 1.47 | 1,002,288,202 | 273,135,290 | 18.58 | 2022-07-13 |
| 683 | 2022-07-14 | 14,709,000 | -22,500 | 1.47 | 1,002,288,202 | 272,999,040 | 18.56 | 2022-07-12 |
| 684 | 2022-07-13 | 14,731,500 | -16,000 | 1.47 | 1,002,288,202 | 290,210,550 | 19.70 | 2022-07-11 |
| 685 | 2022-07-12 | 14,747,500 | -134,000 | 1.47 | 1,002,288,202 | 285,806,550 | 19.38 | 2022-07-08 |
| 686 | 2022-07-11 | 14,881,500 | -23,500 | 1.48 | 1,002,288,202 | 284,236,650 | 19.10 | 2022-07-07 |
| 687 | 2022-07-08 | 14,905,000 | -222,500 | 1.49 | 1,002,288,202 | 287,666,500 | 19.30 | 2022-07-06 |
| 688 | 2022-07-07 | 15,127,500 | -22,500 | 1.51 | 1,002,288,202 | 278,648,550 | 18.42 | 2022-07-05 |
| 689 | 2022-07-06 | 15,150,000 | -115,000 | 1.51 | 1,002,288,202 | 276,942,000 | 18.28 | 2022-07-04 |
| 690 | 2022-07-05 | 15,265,000 | -92,000 | 1.52 | 1,002,288,202 | 287,592,600 | 18.84 | 2022-06-30 |
| 691 | 2022-07-04 | 15,357,000 | -28,500 | 1.53 | 1,002,288,202 | 263,833,260 | 17.18 | 2022-06-29 |
| 692 | 2022-06-30 | 15,385,500 | -177,000 | 1.54 | 1,002,288,202 | 259,091,820 | 16.84 | 2022-06-28 |
| 693 | 2022-06-29 | 15,562,500 | -105,000 | 1.56 | 1,000,724,102 | 262,695,000 | 16.88 | 2022-06-27 |
| 694 | 2022-06-28 | 15,667,500 | -144,000 | 1.57 | 1,000,724,102 | 291,102,150 | 18.58 | 2022-06-24 |
| 695 | 2022-06-27 | 15,811,500 | -47,000 | 1.58 | 1,000,724,102 | 287,453,070 | 18.18 | 2022-06-23 |
| 696 | 2022-06-24 | 15,858,500 | -400,000 | 1.58 | 1,000,724,102 | 307,337,730 | 19.38 | 2022-06-22 |
| 697 | 2022-06-23 | 16,258,500 | -1,872,500 | 1.62 | 1,000,724,102 | 284,523,750 | 17.50 | 2022-06-21 |
| 698 | 2022-06-22 | 18,131,000 | -1,791,500 | 1.81 | 1,000,724,102 | 307,864,380 | 16.98 | 2022-06-20 |
| 699 | 2022-06-21 | 19,922,500 | -8,707,500 | 1.99 | 1,000,724,102 | 498,062,500 | 25.00 | 2022-06-17 |
| 700 | 2022-06-20 | 28,630,000 | -10,227,000 | 2.86 | 1,000,724,102 | 818,818,000 | 28.60 | 2022-06-16 |
| 701 | 2022-06-17 | 38,857,000 | -6,475,000 | 3.88 | 1,000,724,102 | 643,471,920 | 16.56 | 2022-06-15 |
| 702 | 2022-06-16 | 45,332,000 | -2,397,000 | 4.53 | 1,000,724,102 | 486,865,680 | 10.74 | 2022-06-14 |
| 703 | 2022-06-15 | 47,729,000 | -13,398,000 | 4.77 | 1,000,724,102 | 416,196,880 | 8.720 | 2022-06-13 |
| 704 | 2022-06-14 | 61,127,000 | -7,150,500 | 6.11 | 1,000,724,102 | 380,821,210 | 6.230 | 2022-06-10 |
| 705 | 2022-06-13 | 68,277,500 | -1,407,000 | 6.82 | 1,000,724,102 | 305,200,425 | 4.470 | 2022-06-09 |
| 706 | 2022-06-10 | 69,684,500 | -827,500 | 6.96 | 1,000,724,102 | 304,521,265 | 4.370 | 2022-06-08 |
| 707 | 2022-06-09 | 70,512,000 | -628,000 | 7.05 | 1,000,724,102 | 286,983,840 | 4.070 | 2022-06-07 |
| 708 | 2022-06-08 | 71,140,000 | -472,000 | 7.11 | 1,000,724,102 | 278,868,800 | 3.920 | 2022-06-06 |
| 709 | 2022-06-07 | 71,612,000 | -63,000 | 7.16 | 1,000,724,102 | 261,383,800 | 3.650 | 2022-06-02 |
| 710 | 2022-06-06 | 71,675,000 | -326,000 | 7.16 | 1,000,724,102 | 264,480,750 | 3.690 | 2022-06-01 |
| 711 | 2022-06-02 | 72,001,000 | -258,000 | 7.19 | 1,000,724,102 | 266,403,700 | 3.700 | 2022-05-31 |
| 712 | 2022-06-01 | 72,259,000 | -328,000 | 7.22 | 1,000,724,102 | 259,409,810 | 3.590 | 2022-05-30 |
| 713 | 2022-05-31 | 72,587,000 | -373,000 | 7.25 | 1,000,724,102 | 246,795,800 | 3.400 | 2022-05-27 |
| 714 | 2022-05-30 | 72,960,000 | -82,000 | 7.29 | 1,000,724,102 | 233,472,000 | 3.200 | 2022-05-26 |
| 715 | 2022-05-27 | 73,042,000 | -36,500 | 7.30 | 1,000,724,102 | 231,543,140 | 3.170 | 2022-05-25 |
| 716 | 2022-05-26 | 73,078,500 | -486,000 | 7.30 | 1,000,724,102 | 233,120,415 | 3.190 | 2022-05-24 |
| 717 | 2022-05-25 | 73,564,500 | -159,000 | 7.35 | 1,000,724,102 | 244,234,140 | 3.320 | 2022-05-23 |
| 718 | 2022-05-24 | 73,723,500 | -426,500 | 7.37 | 1,000,724,102 | 254,346,075 | 3.450 | 2022-05-20 |
| 719 | 2022-05-23 | 74,150,000 | -318,500 | 7.41 | 1,000,724,102 | 250,627,000 | 3.380 | 2022-05-19 |
| 720 | 2022-05-20 | 74,468,500 | -353,500 | 7.44 | 1,000,724,102 | 250,214,160 | 3.360 | 2022-05-18 |
| 721 | 2022-05-19 | 74,822,000 | -421,000 | 7.48 | 1,000,724,102 | 248,409,040 | 3.320 | 2022-05-17 |
| 722 | 2022-05-18 | 75,243,000 | -2,216,500 | 7.52 | 1,000,724,102 | 234,005,730 | 3.110 | 2022-05-16 |
| 723 | 2022-05-17 | 77,459,500 | -375,500 | 7.74 | 1,000,724,102 | 225,407,145 | 2.910 | 2022-05-13 |
| 724 | 2022-05-16 | 77,835,000 | -230,000 | 7.78 | 1,000,724,102 | 221,829,750 | 2.850 | 2022-05-12 |
| 725 | 2022-05-13 | 78,065,000 | -263,000 | 7.80 | 1,000,724,102 | 234,195,000 | 3.000 | 2022-05-11 |
| 726 | 2022-05-12 | 78,328,000 | -327,000 | 7.83 | 1,000,724,102 | 234,984,000 | 3.000 | 2022-05-10 |
| 727 | 2022-05-11 | 78,655,000 | -523,500 | 7.86 | 1,000,724,102 | 248,549,800 | 3.160 | 2022-05-06 |
| 728 | 2022-05-10 | 79,178,500 | -934,500 | 7.91 | 1,000,724,102 | 259,705,480 | 3.280 | 2022-05-05 |
| 729 | 2022-04-29 | 80,113,000 | -259,500 | 8.01 | 1,000,724,102 | 253,157,080 | 3.160 | 2022-04-27 |
| 730 | 2022-04-28 | 80,372,500 | -363,500 | 8.03 | 1,000,724,102 | 255,584,550 | 3.180 | 2022-04-26 |
| 731 | 2022-04-27 | 80,736,000 | -866,500 | 8.07 | 1,000,724,102 | 255,125,760 | 3.160 | 2022-04-25 |
| 732 | 2022-04-26 | 81,602,500 | -322,500 | 8.15 | 1,000,724,102 | 271,736,325 | 3.330 | 2022-04-22 |
| 733 | 2022-04-25 | 81,925,000 | -159,500 | 8.19 | 1,000,724,102 | 276,906,500 | 3.380 | 2022-04-21 |
| 734 | 2022-04-22 | 82,084,500 | -146,000 | 8.20 | 1,000,724,102 | 290,579,130 | 3.540 | 2022-04-20 |
| 735 | 2022-04-21 | 82,230,500 | -132,000 | 8.22 | 1,000,724,102 | 293,562,885 | 3.570 | 2022-04-19 |
| 736 | 2022-04-20 | 82,362,500 | -121,000 | 8.23 | 1,000,724,102 | 303,094,000 | 3.680 | 2022-04-14 |
| 737 | 2022-04-19 | 82,483,500 | -290,000 | 8.24 | 1,000,724,102 | 291,991,590 | 3.540 | 2022-04-13 |
| 738 | 2022-04-14 | 82,773,500 | -328,500 | 8.27 | 1,000,724,102 | 300,467,805 | 3.630 | 2022-04-12 |
| 739 | 2022-04-13 | 83,102,000 | -648,500 | 8.30 | 1,000,724,102 | 289,194,960 | 3.480 | 2022-04-11 |
| 740 | 2022-04-12 | 83,750,500 | -357,000 | 8.37 | 1,000,724,102 | 307,364,335 | 3.670 | 2022-04-08 |
| 741 | 2022-04-11 | 84,107,500 | -229,000 | 8.40 | 1,000,724,102 | 322,131,725 | 3.830 | 2022-04-07 |
| 742 | 2022-04-08 | 84,336,500 | -438,000 | 8.43 | 1,000,724,102 | 335,659,270 | 3.980 | 2022-04-06 |
| 743 | 2022-04-01 | 84,774,500 | -373,500 | 8.47 | 1,000,724,102 | 353,509,665 | 4.170 | 2022-03-30 |
| 744 | 2022-03-31 | 85,148,000 | -209,500 | 8.51 | 1,000,724,102 | 351,661,240 | 4.130 | 2022-03-29 |
| 745 | 2022-03-30 | 85,357,500 | -201,500 | 8.53 | 1,000,724,102 | 353,380,050 | 4.140 | 2022-03-28 |
| 746 | 2022-03-29 | 85,559,000 | -380,500 | 8.55 | 1,000,724,102 | 348,225,130 | 4.070 | 2022-03-25 |
| 747 | 2022-03-28 | 85,939,500 | -829,500 | 8.59 | 1,000,724,102 | 367,821,060 | 4.280 | 2022-03-24 |
| 748 | 2022-03-25 | 86,769,000 | -823,000 | 8.67 | 1,000,724,102 | 364,429,800 | 4.200 | 2022-03-23 |
| 749 | 2022-03-24 | 87,592,000 | -463,000 | 8.75 | 1,000,724,102 | 358,251,280 | 4.090 | 2022-03-22 |
| 750 | 2022-03-23 | 88,055,000 | -233,000 | 8.80 | 1,000,724,102 | 352,220,000 | 4.000 | 2022-03-21 |
| 751 | 2022-03-22 | 88,288,000 | -598,500 | 8.82 | 1,000,724,102 | 355,800,640 | 4.030 | 2022-03-18 |
| 752 | 2022-03-21 | 88,886,500 | -2,944,000 | 8.88 | 1,000,724,102 | 343,990,755 | 3.870 | 2022-03-17 |
| 753 | 2022-03-18 | 91,830,500 | -4,441,000 | 9.18 | 1,000,724,102 | 352,629,120 | 3.840 | 2022-03-16 |
| 754 | 2022-03-17 | 96,271,500 | -7,836,500 | 9.62 | 1,000,724,102 | 311,919,660 | 3.240 | 2022-03-15 |
| 755 | 2022-03-16 | 104,108,000 | -2,176,000 | 10.40 | 1,000,724,102 | 396,651,480 | 3.810 | 2022-03-14 |
| 756 | 2022-03-15 | 106,284,000 | -752,000 | 10.62 | 1,000,724,102 | 435,764,400 | 4.100 | 2022-03-11 |
| 757 | 2022-03-14 | 107,036,000 | -642,500 | 10.70 | 1,000,724,102 | 445,269,760 | 4.160 | 2022-03-10 |
| 758 | 2022-03-11 | 107,678,500 | -2,961,000 | 10.76 | 1,000,724,102 | 438,251,495 | 4.070 | 2022-03-09 |
| 759 | 2022-03-10 | 110,639,500 | -4,602,000 | 11.06 | 1,000,724,102 | 443,664,395 | 4.010 | 2022-03-08 |
| 760 | 2022-03-09 | 115,241,500 | -2,719,000 | 11.52 | 1,000,724,102 | 488,623,960 | 4.240 | 2022-03-07 |
| 761 | 2022-03-08 | 117,960,500 | 2,756,500 | 11.79 | 1,000,724,102 | 517,846,595 | 4.390 | 2022-03-04 |
| 762 | 2022-03-07 | 115,204,000 | 251,500 | 11.51 | 1,000,724,102 | 534,546,560 | 4.640 | 2022-03-03 |
| 763 | 2022-03-04 | 114,952,500 | 1,437,500 | 11.49 | 1,000,724,102 | 540,276,750 | 4.700 | 2022-03-02 |
| 764 | 2022-03-03 | 113,515,000 | 500 | 11.34 | 1,000,724,102 | 560,764,100 | 4.940 | 2022-03-01 |
| 765 | 2022-03-02 | 113,514,500 | 2,001,000 | 11.34 | 1,000,724,102 | 553,950,760 | 4.880 | 2022-02-28 |
| 766 | 2022-03-01 | 111,513,500 | 717,000 | 11.14 | 1,000,724,102 | 575,409,660 | 5.160 | 2022-02-25 |
| 767 | 2022-02-28 | 110,796,500 | 2,727,000 | 11.07 | 1,000,724,102 | 581,681,625 | 5.250 | 2022-02-24 |
| 768 | 2022-02-25 | 108,069,500 | -2,222,500 | 10.80 | 1,000,724,102 | 577,091,130 | 5.340 | 2022-02-23 |
| 769 | 2022-02-24 | 110,292,000 | 3,560,000 | 11.02 | 1,000,724,102 | 569,106,720 | 5.160 | 2022-02-22 |
| 770 | 2022-02-23 | 106,732,000 | 3,584,500 | 10.67 | 1,000,724,102 | 578,487,440 | 5.420 | 2022-02-21 |
| 771 | 2022-02-22 | 103,147,500 | -3,625,500 | 10.31 | 1,000,724,102 | 574,531,575 | 5.570 | 2022-02-18 |
| 772 | 2022-02-21 | 106,773,000 | 1,892,000 | 10.67 | 1,000,724,102 | 525,323,160 | 4.920 | 2022-02-17 |
| 773 | 2022-02-18 | 104,881,000 | 1,718,000 | 10.48 | 1,000,724,102 | 510,770,470 | 4.870 | 2022-02-16 |
| 774 | 2022-02-17 | 103,163,000 | 373,500 | 10.31 | 1,000,724,102 | 490,024,250 | 4.750 | 2022-02-15 |
| 775 | 2022-02-16 | 102,789,500 | 2,369,000 | 10.27 | 1,000,724,102 | 484,138,545 | 4.710 | 2022-02-14 |
| 776 | 2022-02-15 | 100,420,500 | 1,839,500 | 10.03 | 1,000,724,102 | 515,157,165 | 5.130 | 2022-02-11 |
| 777 | 2022-02-14 | 98,581,000 | 1,133,500 | 9.85 | 1,000,724,102 | 513,607,010 | 5.210 | 2022-02-10 |
| 778 | 2022-02-11 | 97,447,500 | -438,000 | 9.74 | 1,000,724,102 | 457,028,775 | 4.690 | 2022-02-09 |
| 779 | 2022-02-10 | 97,885,500 | 1,049,500 | 9.78 | 1,000,724,102 | 448,315,590 | 4.580 | 2022-02-08 |
| 780 | 2022-02-09 | 96,836,000 | 3,111,500 | 9.68 | 1,000,724,102 | 434,793,640 | 4.490 | 2022-02-07 |
| 781 | 2022-01-28 | 93,724,500 | 2,237,000 | 9.37 | 1,000,724,102 | 465,810,765 | 4.970 | 2022-01-26 |
| 782 | 2022-01-27 | 91,487,500 | -813,500 | 9.14 | 1,000,724,102 | 467,501,125 | 5.110 | 2022-01-25 |
| 783 | 2022-01-26 | 92,301,000 | -4,354,000 | 9.22 | 1,000,724,102 | 470,735,100 | 5.100 | 2022-01-24 |
| 784 | 2022-01-25 | 96,655,000 | -188,500 | 9.66 | 1,000,724,102 | 446,546,100 | 4.620 | 2022-01-21 |
| 785 | 2022-01-24 | 96,843,500 | 40,000 | 9.68 | 1,000,724,102 | 454,196,015 | 4.690 | 2022-01-20 |
| 786 | 2022-01-21 | 96,803,500 | 927,500 | 9.67 | 1,000,724,102 | 454,976,450 | 4.700 | 2022-01-19 |
| 787 | 2022-01-20 | 95,876,000 | -672,000 | 9.58 | 1,000,724,102 | 460,204,800 | 4.800 | 2022-01-18 |
| 788 | 2022-01-19 | 96,548,000 | 1,082,500 | 9.65 | 1,000,724,102 | 461,499,440 | 4.780 | 2022-01-17 |
| 789 | 2022-01-18 | 95,465,500 | 177,500 | 9.54 | 1,000,724,102 | 461,098,365 | 4.830 | 2022-01-14 |
| 790 | 2022-01-17 | 95,288,000 | 1,473,500 | 9.52 | 1,000,724,102 | 456,429,520 | 4.790 | 2022-01-13 |
| 791 | 2022-01-14 | 93,814,500 | -792,500 | 9.37 | 1,000,724,102 | 467,196,210 | 4.980 | 2022-01-12 |
| 792 | 2022-01-13 | 94,607,000 | 2,180,500 | 9.45 | 1,000,724,102 | 456,005,740 | 4.820 | 2022-01-11 |
| 793 | 2022-01-12 | 92,426,500 | -2,946,500 | 9.24 | 1,000,724,102 | 452,889,850 | 4.900 | 2022-01-10 |
| 794 | 2022-01-11 | 95,373,000 | 1,532,500 | 9.53 | 1,000,724,102 | 429,178,500 | 4.500 | 2022-01-07 |
| 795 | 2022-01-10 | 93,840,500 | 2,646,500 | 9.38 | 1,000,724,102 | 431,666,300 | 4.600 | 2022-01-06 |
| 796 | 2022-01-07 | 91,194,000 | 1,936,500 | 9.11 | 1,000,724,102 | 433,171,500 | 4.750 | 2022-01-05 |
| 797 | 2022-01-06 | 89,257,500 | -203,771 | 8.92 | 1,000,724,102 | 446,287,500 | 5.000 | 2022-01-04 |
| 798 | 2021-12-30 | 89,461,271 | -3,842,500 | 8.94 | 1,000,724,102 | 645,015,764 | 7.210 | 2021-12-28 |
| 799 | 2021-12-29 | 93,303,771 | -35,000 | 9.32 | 1,000,724,102 | 659,657,661 | 7.070 | 2021-12-23 |
| 800 | 2021-12-28 | 93,338,771 | 489,000 | 9.33 | 1,000,724,102 | 608,568,787 | 6.520 | 2021-12-22 |
| 801 | 2021-12-23 | 92,849,771 | 830,500 | 9.28 | 1,000,724,102 | 600,738,018 | 6.470 | 2021-12-21 |
| 802 | 2021-12-22 | 92,019,271 | -860,500 | 9.20 | 1,000,724,102 | 576,960,829 | 6.270 | 2021-12-20 |
| 803 | 2021-12-21 | 92,879,771 | 557,500 | 9.28 | 1,000,724,102 | 618,579,275 | 6.660 | 2021-12-17 |
| 804 | 2021-12-20 | 92,322,271 | -260,000 | 9.23 | 1,000,724,102 | 649,025,565 | 7.030 | 2021-12-16 |
| 805 | 2021-12-17 | 92,582,271 | -849,000 | 9.25 | 1,000,724,102 | 612,894,634 | 6.620 | 2021-12-15 |
| 806 | 2021-12-16 | 93,431,271 | 22,000 | 9.34 | 1,000,724,102 | 645,610,083 | 6.910 | 2021-12-14 |
| 807 | 2021-12-15 | 93,409,271 | 525,000 | 9.33 | 1,000,724,102 | 683,755,864 | 7.320 | 2021-12-13 |
| 808 | 2021-12-14 | 92,884,271 | 7,051,000 | 9.28 | 1,000,724,102 | 696,632,033 | 7.500 | 2021-12-10 |
| 809 | 2021-12-13 | 85,833,271 | -47,729 | 8.58 | 1,000,724,102 | 707,266,153 | 8.240 | 2021-12-09 |
| 810 | 2021-12-10 | 85,881,000 | -106,000 | 8.58 | 1,000,724,102 | 619,202,010 | 7.210 | 2021-12-08 |
| 811 | 2021-12-09 | 85,987,000 | -4,853,000 | 8.59 | 1,000,724,102 | 632,004,450 | 7.350 | 2021-12-07 |
| 812 | 2021-12-08 | 90,840,000 | 3,343,500 | 9.08 | 1,000,724,102 | 662,223,600 | 7.290 | 2021-12-06 |
| 813 | 2021-12-07 | 87,496,500 | 1,131,000 | 8.74 | 1,000,724,102 | 705,221,790 | 8.060 | 2021-12-03 |
| 814 | 2021-12-06 | 86,365,500 | -3,557,500 | 8.63 | 1,000,724,102 | 663,287,040 | 7.680 | 2021-12-02 |
| 815 | 2021-12-03 | 89,923,000 | -7,126,500 | 8.99 | 1,000,724,102 | 707,694,010 | 7.870 | 2021-12-01 |
| 816 | 2021-12-02 | 97,049,500 | -2,465,500 | 9.70 | 1,000,724,102 | 788,041,940 | 8.120 | 2021-11-30 |
| 817 | 2021-12-01 | 99,515,000 | 77,500 | 9.94 | 1,000,724,102 | 858,814,450 | 8.630 | 2021-11-29 |
| 818 | 2021-11-30 | 99,437,500 | -3,686,500 | 9.94 | 1,000,724,102 | 836,269,375 | 8.410 | 2021-11-26 |
| 819 | 2021-11-29 | 103,124,000 | -346,000 | 10.31 | 1,000,692,102 | 877,585,240 | 8.510 | 2021-11-25 |
| 820 | 2021-11-26 | 103,470,000 | 1,199,000 | 10.34 | 1,000,692,102 | 850,523,400 | 8.220 | 2021-11-24 |
| 821 | 2021-11-25 | 102,271,000 | 6,005,000 | 10.22 | 1,000,692,102 | 905,098,350 | 8.850 | 2021-11-23 |
| 822 | 2021-11-24 | 96,266,000 | 7,430,000 | 9.62 | 1,000,692,102 | 817,298,340 | 8.490 | 2021-11-22 |
| 823 | 2021-11-23 | 88,836,000 | 2,820,500 | 8.88 | 1,000,692,102 | 612,968,400 | 6.900 | 2021-11-19 |
| 824 | 2021-11-22 | 86,015,500 | 2,543,000 | 8.60 | 1,000,692,102 | 617,591,290 | 7.180 | 2021-11-18 |
| 825 | 2021-11-19 | 83,472,500 | 3,767,500 | 8.34 | 1,000,692,102 | 581,803,325 | 6.970 | 2021-11-17 |
| 826 | 2021-11-18 | 79,705,000 | -1,459,000 | 7.96 | 1,000,692,102 | 474,244,750 | 5.950 | 2021-11-16 |
| 827 | 2021-11-17 | 81,164,000 | 718,000 | 8.11 | 1,000,692,102 | 423,676,080 | 5.220 | 2021-11-15 |
| 828 | 2021-11-16 | 80,446,000 | -990,000 | 8.04 | 1,000,692,102 | 422,341,500 | 5.250 | 2021-11-12 |
| 829 | 2021-11-15 | 81,436,000 | -6,074,000 | 8.14 | 1,000,692,102 | 405,551,280 | 4.980 | 2021-11-11 |
| 830 | 2021-11-12 | 87,510,000 | 979,000 | 8.74 | 1,000,692,102 | 381,543,600 | 4.360 | 2021-11-10 |
| 831 | 2021-11-11 | 86,531,000 | -940,500 | 8.65 | 1,000,692,102 | 372,948,610 | 4.310 | 2021-11-09 |
| 832 | 2021-11-10 | 87,471,500 | 470,500 | 8.74 | 1,000,692,102 | 360,382,580 | 4.120 | 2021-11-08 |
| 833 | 2021-11-09 | 87,001,000 | 171,500 | 8.69 | 1,000,692,102 | 355,834,090 | 4.090 | 2021-11-05 |
| 834 | 2021-11-08 | 86,829,500 | 613,500 | 8.68 | 1,000,692,102 | 360,342,425 | 4.150 | 2021-11-04 |
| 835 | 2021-11-05 | 86,216,000 | 2,712,000 | 8.62 | 1,000,692,102 | 366,418,000 | 4.250 | 2021-11-03 |
| 836 | 2021-11-04 | 83,504,000 | 1,256,500 | 8.34 | 1,000,692,102 | 342,366,400 | 4.100 | 2021-11-02 |
| 837 | 2021-11-03 | 82,247,500 | -609,500 | 8.22 | 1,000,692,102 | 341,327,125 | 4.150 | 2021-11-01 |
| 838 | 2021-11-02 | 82,857,000 | 999,500 | 8.28 | 1,000,692,102 | 352,142,250 | 4.250 | 2021-10-29 |
| 839 | 2021-11-01 | 81,857,500 | 883,500 | 8.18 | 1,000,692,102 | 351,168,675 | 4.290 | 2021-10-28 |
| 840 | 2021-10-29 | 80,974,000 | 1,191,000 | 8.09 | 1,000,692,102 | 357,905,080 | 4.420 | 2021-10-27 |
| 841 | 2021-10-28 | 79,783,000 | -789,500 | 7.97 | 1,000,692,102 | 382,160,570 | 4.790 | 2021-10-26 |
| 842 | 2021-10-27 | 80,572,500 | 313,000 | 8.05 | 1,000,692,102 | 404,473,950 | 5.020 | 2021-10-25 |
| 843 | 2021-10-26 | 80,259,500 | -413,000 | 8.02 | 1,000,692,102 | 417,349,400 | 5.200 | 2021-10-22 |
| 844 | 2021-10-25 | 80,672,500 | -381,000 | 8.06 | 1,000,692,102 | 396,908,700 | 4.920 | 2021-10-21 |
| 845 | 2021-10-22 | 81,053,500 | 898,000 | 8.10 | 1,000,692,102 | 414,183,385 | 5.110 | 2021-10-20 |
| 846 | 2021-10-21 | 80,155,500 | -1,734,000 | 8.01 | 1,000,692,102 | 416,007,045 | 5.190 | 2021-10-19 |
| 847 | 2021-10-20 | 81,889,500 | -2,367,000 | 8.18 | 1,000,692,102 | 407,809,710 | 4.980 | 2021-10-18 |
| 848 | 2021-10-19 | 84,256,500 | 1,051,500 | 8.42 | 1,000,692,102 | 399,375,810 | 4.740 | 2021-10-15 |
| 849 | 2021-10-18 | 83,205,000 | 54,500 | 8.31 | 1,000,692,102 | 367,766,100 | 4.420 | 2021-10-12 |
| 850 | 2021-10-15 | 83,150,500 | -704,500 | 8.31 | 1,000,692,102 | 372,514,240 | 4.480 | 2021-10-11 |
| 851 | 2021-10-12 | 83,855,000 | 561,500 | 8.38 | 1,000,692,102 | 360,576,500 | 4.300 | 2021-10-08 |
| 852 | 2021-09-30 | 83,293,500 | -959,000 | 8.32 | 1,000,692,102 | 352,331,505 | 4.230 | 2021-09-28 |
| 853 | 2021-09-29 | 84,252,500 | 869,500 | 8.42 | 1,000,692,102 | 353,017,975 | 4.190 | 2021-09-27 |
| 854 | 2021-09-28 | 83,383,000 | 2,203,500 | 8.33 | 1,000,692,102 | 356,879,240 | 4.280 | 2021-09-24 |
| 855 | 2021-09-27 | 81,179,500 | 1,649,000 | 8.11 | 1,000,692,102 | 363,684,160 | 4.480 | 2021-09-23 |
| 856 | 2021-09-17 | 79,530,500 | 352,000 | 7.95 | 1,000,692,102 | 363,454,385 | 4.570 | 2021-09-15 |
| 857 | 2021-09-16 | 79,178,500 | -311,000 | 7.91 | 1,000,692,102 | 365,012,885 | 4.610 | 2021-09-14 |
| 858 | 2021-09-15 | 79,489,500 | 3,701,000 | 7.94 | 1,000,692,102 | 377,575,125 | 4.750 | 2021-09-13 |
| 859 | 2021-09-14 | 75,788,500 | 528,000 | 7.57 | 1,000,692,102 | 421,384,060 | 5.560 | 2021-09-10 |
| 860 | 2021-09-13 | 75,260,500 | -1,086,000 | 7.52 | 1,000,692,102 | 415,437,960 | 5.520 | 2021-09-09 |
| 861 | 2021-09-10 | 76,346,500 | 1,749,500 | 7.63 | 1,000,692,102 | 442,046,235 | 5.790 | 2021-09-08 |
| 862 | 2021-09-09 | 74,597,000 | 1,653,000 | 7.45 | 1,000,692,102 | 425,202,900 | 5.700 | 2021-09-07 |
| 863 | 2021-09-08 | 72,944,000 | 1,563,000 | 7.29 | 1,000,692,102 | 428,181,280 | 5.870 | 2021-09-06 |
| 864 | 2021-09-07 | 71,381,000 | 1,876,500 | 7.13 | 1,000,692,102 | 369,753,580 | 5.180 | 2021-09-03 |
| 865 | 2021-09-06 | 69,504,500 | -2,135,500 | 6.95 | 1,000,692,102 | 373,934,210 | 5.380 | 2021-09-02 |
| 866 | 2021-09-03 | 71,640,000 | -2,790,500 | 7.16 | 1,000,692,102 | 333,842,400 | 4.660 | 2021-09-01 |
| 867 | 2021-09-02 | 74,430,500 | 504,500 | 7.44 | 1,000,692,102 | 320,795,455 | 4.310 | 2021-08-31 |
| 868 | 2021-09-01 | 73,926,000 | -1,010,500 | 7.39 | 1,000,692,102 | 310,489,200 | 4.200 | 2021-08-30 |
| 869 | 2021-08-31 | 74,936,500 | 1,944,500 | 7.49 | 1,000,692,102 | 304,242,190 | 4.060 | 2021-08-27 |
| 870 | 2021-08-30 | 72,992,000 | 1,892,500 | 7.29 | 1,000,692,102 | 303,646,720 | 4.160 | 2021-08-26 |
| 871 | 2021-08-27 | 71,099,500 | 2,171,500 | 7.11 | 1,000,692,102 | 305,016,855 | 4.290 | 2021-08-25 |
| 872 | 2021-08-26 | 68,928,000 | -1,254,000 | 6.89 | 1,000,692,102 | 288,808,320 | 4.190 | 2021-08-24 |
| 873 | 2021-08-25 | 70,182,000 | 733,500 | 7.01 | 1,000,692,102 | 280,026,180 | 3.990 | 2021-08-23 |
| 874 | 2021-08-24 | 69,448,500 | -878,000 | 6.94 | 1,000,692,102 | 280,571,940 | 4.040 | 2021-08-20 |
| 875 | 2021-08-23 | 70,326,500 | 1,194,500 | 7.03 | 1,000,692,102 | 286,932,120 | 4.080 | 2021-08-19 |
| 876 | 2021-08-20 | 69,132,000 | 1,872,500 | 6.91 | 1,000,692,102 | 293,119,680 | 4.240 | 2021-08-18 |
| 877 | 2021-08-19 | 67,259,500 | -2,884,500 | 6.72 | 1,000,692,102 | 281,144,710 | 4.180 | 2021-08-17 |
| 878 | 2021-08-18 | 70,144,000 | 61,000 | 7.01 | 1,000,692,102 | 317,752,320 | 4.530 | 2021-08-16 |
| 879 | 2021-08-17 | 70,083,000 | 22,500 | 7.00 | 1,000,692,102 | 329,390,100 | 4.700 | 2021-08-13 |
| 880 | 2021-08-16 | 70,060,500 | -3,326,000 | 7.00 | 1,000,692,102 | 336,290,400 | 4.800 | 2021-08-12 |
| 881 | 2021-08-13 | 73,386,500 | 887,500 | 7.33 | 1,000,692,102 | 375,738,880 | 5.120 | 2021-08-11 |
| 882 | 2021-08-12 | 72,499,000 | 291,000 | 7.24 | 1,000,692,102 | 386,419,670 | 5.330 | 2021-08-10 |
| 883 | 2021-08-11 | 72,208,000 | -679,500 | 7.22 | 1,000,692,102 | 361,040,000 | 5.000 | 2021-08-09 |
| 884 | 2021-08-10 | 72,887,500 | 81,500 | 7.28 | 1,000,692,102 | 356,419,875 | 4.890 | 2021-08-06 |
| 885 | 2021-08-09 | 72,806,000 | 2,016,500 | 7.28 | 1,000,692,102 | 355,293,280 | 4.880 | 2021-08-05 |
| 886 | 2021-08-06 | 70,789,500 | -1,435,000 | 7.07 | 1,000,692,102 | 364,565,925 | 5.150 | 2021-08-04 |
| 887 | 2021-08-05 | 72,224,500 | -86,000 | 7.22 | 1,000,692,102 | 346,677,600 | 4.800 | 2021-08-03 |
| 888 | 2021-08-04 | 72,310,500 | 5,552,000 | 7.23 | 1,000,692,102 | 365,168,025 | 5.050 | 2021-08-02 |
| 889 | 2021-08-03 | 66,758,500 | 2,586,500 | 6.67 | 1,000,692,102 | 322,443,555 | 4.830 | 2021-07-30 |
| 890 | 2021-08-02 | 64,172,000 | -6,795,000 | 6.41 | 1,000,692,102 | 320,860,000 | 5.000 | 2021-07-29 |
| 891 | 2021-07-30 | 70,967,000 | -161,500 | 7.09 | 1,000,692,102 | 295,932,390 | 4.170 | 2021-07-28 |
| 892 | 2021-07-29 | 71,128,500 | 2,028,000 | 7.11 | 1,000,692,102 | 271,710,870 | 3.820 | 2021-07-27 |
| 893 | 2021-07-28 | 69,100,500 | 11,055,500 | 6.91 | 1,000,692,102 | 272,255,970 | 3.940 | 2021-07-26 |
| 894 | 2021-07-27 | 58,045,000 | 8,525,500 | 5.80 | 1,000,692,102 | 343,626,400 | 5.920 | 2021-07-23 |
| 895 | 2021-07-26 | 49,519,500 | -1,357,500 | 4.95 | 1,000,692,102 | 407,545,485 | 8.230 | 2021-07-22 |
| 896 | 2021-07-23 | 50,877,000 | -1,584,000 | 5.08 | 1,000,692,102 | 369,875,790 | 7.270 | 2021-07-21 |
| 897 | 2021-07-22 | 52,461,000 | -549,500 | 5.24 | 1,000,692,102 | 374,571,540 | 7.140 | 2021-07-20 |
| 898 | 2021-07-21 | 53,010,500 | 663,000 | 5.30 | 1,000,692,102 | 399,699,170 | 7.540 | 2021-07-19 |
| 899 | 2021-07-20 | 52,347,500 | 298,000 | 5.23 | 1,000,692,102 | 416,686,100 | 7.960 | 2021-07-16 |
| 900 | 2021-07-19 | 52,049,500 | -532,500 | 5.20 | 1,000,692,102 | 430,969,860 | 8.280 | 2021-07-15 |
| 901 | 2021-07-16 | 52,582,000 | -1,383,500 | 5.25 | 1,000,692,102 | 450,627,740 | 8.570 | 2021-07-14 |
| 902 | 2021-07-15 | 53,965,500 | -2,219,500 | 5.39 | 1,000,692,102 | 451,151,580 | 8.360 | 2021-07-13 |
| 903 | 2021-07-14 | 56,185,000 | -1,075,000 | 5.61 | 1,000,692,102 | 466,897,350 | 8.310 | 2021-07-12 |
| 904 | 2021-07-13 | 57,260,000 | -1,092,500 | 5.72 | 1,000,692,102 | 483,274,400 | 8.440 | 2021-07-09 |
| 905 | 2021-07-12 | 58,352,500 | 602,000 | 5.83 | 1,000,692,102 | 500,080,925 | 8.570 | 2021-07-08 |
| 906 | 2021-07-09 | 57,750,500 | -449,000 | 5.77 | 1,000,692,102 | 534,192,125 | 9.250 | 2021-07-07 |
| 907 | 2021-07-08 | 58,199,500 | -425,500 | 5.82 | 1,000,692,102 | 527,287,470 | 9.060 | 2021-07-06 |
| 908 | 2021-07-07 | 58,625,000 | 580,000 | 5.86 | 1,000,692,102 | 522,348,750 | 8.910 | 2021-07-05 |
| 909 | 2021-07-06 | 58,045,000 | 3,000 | 5.80 | 1,000,692,102 | 538,657,600 | 9.280 | 2021-07-02 |
| 910 | 2021-07-05 | 58,042,000 | -369,500 | 5.80 | 1,000,692,102 | 564,748,660 | 9.730 | 2021-06-30 |
| 911 | 2021-07-02 | 58,411,500 | 845,000 | 5.84 | 1,000,692,102 | 578,857,965 | 9.910 | 2021-06-29 |
| 912 | 2021-06-30 | 57,566,500 | -361,500 | 5.75 | 1,000,692,102 | 591,783,620 | 10.28 | 2021-06-28 |
| 913 | 2021-06-29 | 57,928,000 | 109,000 | 5.79 | 1,000,570,602 | 595,499,840 | 10.28 | 2021-06-25 |
| 914 | 2021-06-28 | 57,819,000 | 653,000 | 5.78 | 1,000,570,602 | 575,299,050 | 9.950 | 2021-06-24 |
| 915 | 2021-06-25 | 57,166,000 | 615,500 | 5.71 | 1,000,570,602 | 569,945,020 | 9.970 | 2021-06-23 |
| 916 | 2021-06-24 | 56,550,500 | 206,500 | 5.65 | 1,000,570,602 | 573,422,070 | 10.14 | 2021-06-22 |
| 917 | 2021-06-23 | 56,344,000 | 161,500 | 5.63 | 1,000,570,602 | 563,440,000 | 10.00 | 2021-06-21 |
| 918 | 2021-06-22 | 56,182,500 | -1,644,500 | 5.62 | 1,000,570,602 | 556,768,575 | 9.910 | 2021-06-18 |
| 919 | 2021-06-21 | 57,827,000 | 854,500 | 5.78 | 1,000,570,602 | 542,995,530 | 9.390 | 2021-06-17 |
| 920 | 2021-06-18 | 56,972,500 | -82,000 | 5.69 | 1,000,570,602 | 558,900,225 | 9.810 | 2021-06-16 |
| 921 | 2021-06-17 | 57,054,500 | 359,000 | 5.70 | 1,000,570,602 | 581,955,900 | 10.20 | 2021-06-15 |
| 922 | 2021-06-16 | 56,695,500 | 160,000 | 5.67 | 1,000,570,602 | 596,436,660 | 10.52 | 2021-06-11 |
| 923 | 2021-06-15 | 56,535,500 | 664,500 | 5.65 | 1,000,570,602 | 593,622,750 | 10.50 | 2021-06-10 |
| 924 | 2021-06-11 | 55,871,000 | 285,000 | 5.58 | 1,000,570,602 | 576,588,720 | 10.32 | 2021-06-09 |
| 925 | 2021-06-10 | 55,586,000 | -14,000 | 5.56 | 1,000,570,602 | 585,876,440 | 10.54 | 2021-06-08 |
| 926 | 2021-06-09 | 55,600,000 | 1,096,000 | 5.56 | 1,000,570,602 | 583,800,000 | 10.50 | 2021-06-07 |
| 927 | 2021-06-08 | 54,504,000 | 1,184,500 | 5.45 | 1,000,570,602 | 572,292,000 | 10.50 | 2021-06-04 |
| 928 | 2021-06-07 | 53,319,500 | 2,845,500 | 5.33 | 1,000,570,602 | 585,448,110 | 10.98 | 2021-06-03 |
| 929 | 2021-06-04 | 50,474,000 | 614,000 | 5.04 | 1,000,570,602 | 607,706,960 | 12.04 | 2021-06-02 |
| 930 | 2021-06-03 | 49,860,000 | 265,500 | 4.98 | 1,000,570,602 | 590,342,400 | 11.84 | 2021-06-01 |
| 931 | 2021-06-02 | 49,594,500 | 1,530,000 | 4.96 | 1,000,570,602 | 598,109,670 | 12.06 | 2021-05-31 |
| 932 | 2021-06-01 | 48,064,500 | 971,000 | 4.80 | 1,000,570,602 | 605,612,700 | 12.60 | 2021-05-28 |
| 933 | 2021-05-31 | 47,093,500 | -222,500 | 4.71 | 1,000,570,602 | 642,355,340 | 13.64 | 2021-05-27 |
| 934 | 2021-05-28 | 47,316,000 | -233,000 | 4.73 | 999,968,102 | 594,288,960 | 12.56 | 2021-05-26 |
| 935 | 2021-05-27 | 47,549,000 | 408,500 | 4.76 | 999,968,102 | 583,901,720 | 12.28 | 2021-05-25 |
| 936 | 2021-05-26 | 47,140,500 | 1,339,000 | 4.71 | 999,968,102 | 568,514,430 | 12.06 | 2021-05-24 |
| 937 | 2021-05-25 | 45,801,500 | 434,500 | 4.58 | 999,968,102 | 582,595,080 | 12.72 | 2021-05-21 |
| 938 | 2021-05-24 | 45,367,000 | 364,500 | 4.54 | 999,968,102 | 586,141,640 | 12.92 | 2021-05-20 |
| 939 | 2021-05-21 | 45,002,500 | 92,500 | 4.50 | 999,968,102 | 598,533,250 | 13.30 | 2021-05-18 |
| 940 | 2021-05-20 | 44,910,000 | -336,000 | 4.49 | 999,968,102 | 580,237,200 | 12.92 | 2021-05-17 |
| 941 | 2021-05-18 | 45,246,000 | 428,000 | 4.52 | 999,968,102 | 555,620,880 | 12.28 | 2021-05-14 |
| 942 | 2021-05-17 | 44,818,000 | 216,000 | 4.48 | 999,968,102 | 580,841,280 | 12.96 | 2021-05-13 |
| 943 | 2021-05-14 | 44,602,000 | -128,500 | 4.46 | 999,968,102 | 616,399,640 | 13.82 | 2021-05-12 |
| 944 | 2021-05-13 | 44,730,500 | 638,500 | 4.47 | 999,968,102 | 600,283,310 | 13.42 | 2021-05-11 |
| 945 | 2021-05-12 | 44,092,000 | 707,000 | 4.41 | 999,968,102 | 537,922,400 | 12.20 | 2021-05-10 |
| 946 | 2021-05-11 | 43,385,000 | 577,500 | 4.34 | 999,968,102 | 544,915,600 | 12.56 | 2021-05-07 |
| 947 | 2021-05-10 | 42,807,500 | 359,500 | 4.28 | 999,968,102 | 558,209,800 | 13.04 | 2021-05-06 |
| 948 | 2021-04-30 | 42,448,000 | 30,500 | 4.24 | 999,968,102 | 650,303,360 | 15.32 | 2021-04-28 |
| 949 | 2021-04-29 | 42,417,500 | -92,000 | 4.24 | 999,914,602 | 678,680,000 | 16.00 | 2021-04-27 |
| 950 | 2021-04-28 | 42,509,500 | -73,500 | 4.25 | 999,914,602 | 666,548,960 | 15.68 | 2021-04-26 |
| 951 | 2021-04-27 | 42,583,000 | 118,500 | 4.26 | 999,914,602 | 665,146,460 | 15.62 | 2021-04-23 |
| 952 | 2021-04-26 | 42,464,500 | 426,500 | 4.25 | 999,914,602 | 647,158,980 | 15.24 | 2021-04-22 |
| 953 | 2021-04-23 | 42,038,000 | 141,000 | 4.20 | 999,914,602 | 683,537,880 | 16.26 | 2021-04-21 |
| 954 | 2021-04-22 | 41,897,000 | 88,000 | 4.19 | 999,914,602 | 693,814,320 | 16.56 | 2021-04-20 |
| 955 | 2021-04-21 | 41,809,000 | -243,000 | 4.18 | 999,914,602 | 689,848,500 | 16.50 | 2021-04-19 |
| 956 | 2021-04-20 | 42,052,000 | 289,000 | 4.21 | 999,914,602 | 672,832,000 | 16.00 | 2021-04-16 |
| 957 | 2021-04-19 | 41,763,000 | 134,000 | 4.18 | 999,914,602 | 679,066,380 | 16.26 | 2021-04-15 |
| 958 | 2021-04-16 | 41,629,000 | -25,500 | 4.16 | 999,914,602 | 711,855,900 | 17.10 | 2021-04-14 |
| 959 | 2021-04-15 | 41,654,500 | 18,000 | 4.17 | 999,914,602 | 693,963,970 | 16.66 | 2021-04-13 |
| 960 | 2021-04-14 | 41,636,500 | -16,000 | 4.16 | 999,914,602 | 691,165,900 | 16.60 | 2021-04-12 |
| 961 | 2021-04-13 | 41,652,500 | 199,500 | 4.17 | 999,914,602 | 721,421,300 | 17.32 | 2021-04-09 |
| 962 | 2021-04-12 | 41,453,000 | 29,500 | 4.15 | 999,914,602 | 741,179,640 | 17.88 | 2021-04-08 |
| 963 | 2021-04-09 | 41,423,500 | 68,500 | 4.14 | 999,914,602 | 737,338,300 | 17.80 | 2021-04-07 |
| 964 | 2021-04-08 | 41,355,000 | 29,000 | 4.14 | 999,914,602 | 749,352,600 | 18.12 | 2021-04-01 |
| 965 | 2021-04-07 | 41,326,000 | -6,000 | 4.13 | 999,914,602 | 731,470,200 | 17.70 | 2021-03-31 |
| 966 | 2021-04-01 | 41,332,000 | -522,500 | 4.13 | 999,914,602 | 727,443,200 | 17.60 | 2021-03-30 |
| 967 | 2021-03-31 | 41,854,500 | -455,000 | 4.19 | 999,914,602 | 741,661,740 | 17.72 | 2021-03-29 |
| 968 | 2021-03-30 | 42,309,500 | 408,500 | 4.23 | 999,698,102 | 731,954,350 | 17.30 | 2021-03-26 |
| 969 | 2021-03-29 | 41,901,000 | 5,000 | 4.19 | 999,698,102 | 770,978,400 | 18.40 | 2021-03-25 |
| 970 | 2021-03-26 | 41,896,000 | 128,000 | 4.19 | 999,698,102 | 739,045,440 | 17.64 | 2021-03-24 |
| 971 | 2021-03-25 | 41,768,000 | 309,500 | 4.18 | 999,698,102 | 762,683,680 | 18.26 | 2021-03-23 |
| 972 | 2021-03-24 | 41,458,500 | 22,000 | 4.15 | 999,698,102 | 808,440,750 | 19.50 | 2021-03-22 |
| 973 | 2021-03-23 | 41,436,500 | 69,500 | 4.14 | 999,698,102 | 802,210,640 | 19.36 | 2021-03-19 |
| 974 | 2021-03-22 | 41,367,000 | 40,000 | 4.14 | 999,698,102 | 812,447,880 | 19.64 | 2021-03-18 |
| 975 | 2021-03-19 | 41,327,000 | -7,000 | 4.13 | 999,698,102 | 813,315,360 | 19.68 | 2021-03-17 |
| 976 | 2021-03-18 | 41,334,000 | 25,000 | 4.13 | 999,698,102 | 793,612,800 | 19.20 | 2021-03-16 |
| 977 | 2021-03-17 | 41,309,000 | -58,500 | 4.13 | 999,698,102 | 767,521,220 | 18.58 | 2021-03-15 |
| 978 | 2021-03-16 | 41,367,500 | 189,000 | 4.14 | 999,698,102 | 775,226,950 | 18.74 | 2021-03-12 |
| 979 | 2021-03-15 | 41,178,500 | 22,500 | 4.12 | 999,698,102 | 787,332,920 | 19.12 | 2021-03-11 |
| 980 | 2021-03-12 | 41,156,000 | 73,000 | 4.12 | 999,698,102 | 801,718,880 | 19.48 | 2021-03-10 |
| 981 | 2021-03-11 | 41,083,000 | -143,500 | 4.11 | 999,698,102 | 810,156,760 | 19.72 | 2021-03-09 |
| 982 | 2021-03-10 | 41,226,500 | 287,000 | 4.12 | 999,698,102 | 770,111,020 | 18.68 | 2021-03-08 |
| 983 | 2021-03-09 | 40,939,500 | -131,500 | 4.10 | 999,698,102 | 822,883,950 | 20.10 | 2021-03-05 |
| 984 | 2021-03-08 | 41,071,000 | 212,000 | 4.11 | 999,698,102 | 823,473,550 | 20.05 | 2021-03-04 |
| 985 | 2021-03-05 | 40,859,000 | 80,500 | 4.09 | 999,698,102 | 843,738,350 | 20.65 | 2021-03-03 |
| 986 | 2021-03-04 | 40,778,500 | 350,500 | 4.08 | 999,698,102 | 829,842,475 | 20.35 | 2021-03-02 |
| 987 | 2021-03-03 | 40,428,000 | 363,500 | 4.04 | 999,698,102 | 861,116,400 | 21.30 | 2021-03-01 |
| 988 | 2021-03-02 | 40,064,500 | -675,000 | 4.01 | 999,698,102 | 869,399,650 | 21.70 | 2021-02-26 |
| 989 | 2021-03-01 | 40,739,500 | 456,000 | 4.08 | 999,698,102 | 910,527,825 | 22.35 | 2021-02-25 |
| 990 | 2021-02-26 | 40,283,500 | 194,000 | 4.03 | 999,696,602 | 926,520,500 | 23.00 | 2021-02-24 |
| 991 | 2021-02-25 | 40,089,500 | 537,000 | 4.01 | 999,696,602 | 982,192,750 | 24.50 | 2021-02-23 |
| 992 | 2021-02-24 | 39,552,500 | -74,000 | 3.96 | 999,696,602 | 992,767,750 | 25.10 | 2021-02-22 |
| 993 | 2021-02-23 | 39,626,500 | -194,000 | 3.96 | 999,696,602 | 1,018,401,050 | 25.70 | 2021-02-19 |
| 994 | 2021-02-22 | 39,820,500 | 16,500 | 3.98 | 999,696,602 | 1,029,359,925 | 25.85 | 2021-02-18 |
| 995 | 2021-02-10 | 39,804,000 | -86,500 | 3.98 | 999,696,602 | 1,009,031,400 | 25.35 | 2021-02-08 |
| 996 | 2021-02-09 | 39,890,500 | 177,000 | 3.99 | 999,696,602 | 995,267,975 | 24.95 | 2021-02-05 |
| 997 | 2021-02-08 | 39,713,500 | 393,500 | 3.97 | 999,696,602 | 1,004,751,550 | 25.30 | 2021-02-04 |
| 998 | 2021-02-05 | 39,320,000 | -174,000 | 3.93 | 999,696,602 | 1,043,946,000 | 26.55 | 2021-02-03 |
| 999 | 2021-02-04 | 39,494,000 | -172,000 | 3.95 | 999,696,602 | 1,046,591,000 | 26.50 | 2021-02-02 |
| 1000 | 2021-02-03 | 39,666,000 | 378,500 | 3.97 | 999,696,602 | 1,043,215,800 | 26.30 | 2021-02-01 |
| 1001 | 2021-02-02 | 39,287,500 | -457,000 | 3.93 | 999,696,602 | 1,076,477,500 | 27.40 | 2021-01-29 |
| 1002 | 2021-02-01 | 39,744,500 | 517,000 | 3.98 | 999,696,602 | 1,124,769,350 | 28.30 | 2021-01-28 |
| 1003 | 2021-01-29 | 39,227,500 | 1,210,000 | 3.92 | 999,677,102 | 1,098,370,000 | 28.00 | 2021-01-27 |
| 1004 | 2021-01-28 | 38,017,500 | 605,000 | 3.80 | 999,677,102 | 967,545,375 | 25.45 | 2021-01-26 |
| 1005 | 2021-01-27 | 37,412,500 | 936,000 | 3.74 | 999,677,102 | 972,725,000 | 26.00 | 2021-01-25 |
| 1006 | 2021-01-26 | 36,476,500 | -605,000 | 3.65 | 999,677,102 | 1,003,103,750 | 27.50 | 2021-01-22 |
| 1007 | 2021-01-25 | 37,081,500 | 3,797,500 | 3.71 | 999,677,102 | 952,994,550 | 25.70 | 2021-01-21 |
| 1008 | 2021-01-22 | 33,284,000 | 1,898,500 | 3.33 | 999,677,102 | 828,771,600 | 24.90 | 2021-01-20 |
| 1009 | 2021-01-21 | 31,385,500 | 1,503,500 | 3.14 | 999,677,102 | 748,544,175 | 23.85 | 2021-01-19 |
| 1010 | 2021-01-20 | 29,882,000 | 1,230,500 | 2.99 | 999,677,102 | 664,874,500 | 22.25 | 2021-01-18 |
| 1011 | 2021-01-19 | 28,651,500 | 1,028,500 | 2.87 | 999,677,102 | 667,579,950 | 23.30 | 2021-01-15 |
| 1012 | 2021-01-18 | 27,623,000 | 226,500 | 2.76 | 999,677,102 | 701,624,200 | 25.40 | 2021-01-14 |
| 1013 | 2021-01-15 | 27,396,500 | 507,500 | 2.74 | 999,677,102 | 676,693,550 | 24.70 | 2021-01-13 |
| 1014 | 2021-01-14 | 26,889,000 | 282,000 | 2.69 | 999,677,102 | 673,569,450 | 25.05 | 2021-01-12 |
| 1015 | 2021-01-13 | 26,607,000 | 282,000 | 2.66 | 999,677,102 | 689,121,300 | 25.90 | 2021-01-11 |
| 1016 | 2021-01-12 | 26,325,000 | -12,000 | 2.63 | 999,677,102 | 687,082,500 | 26.10 | 2021-01-08 |
| 1017 | 2021-01-11 | 26,337,000 | 94,000 | 2.63 | 999,677,102 | 696,613,650 | 26.45 | 2021-01-07 |
| 1018 | 2021-01-08 | 26,243,000 | 572,500 | 2.63 | 999,677,102 | 736,116,150 | 28.05 | 2021-01-06 |
| 1019 | 2021-01-07 | 25,670,500 | 195,500 | 2.57 | 999,677,102 | 685,402,350 | 26.70 | 2021-01-05 |
| 1020 | 2021-01-06 | 25,475,000 | 87,000 | 2.55 | 999,677,102 | 684,003,750 | 26.85 | 2021-01-04 |
| 1021 | 2021-01-05 | 25,388,000 | 227,500 | 2.54 | 999,677,102 | 668,973,800 | 26.35 | 2020-12-30 |
| 1022 | 2021-01-04 | 25,160,500 | 221,500 | 2.52 | 999,677,102 | 644,108,800 | 25.60 | 2020-12-29 |
| 1023 | 2020-12-30 | 24,939,000 | 709,000 | 2.49 | 999,677,102 | 663,377,400 | 26.60 | 2020-12-28 |
| 1024 | 2020-12-29 | 24,230,000 | 628,000 | 2.42 | 999,677,102 | 636,037,500 | 26.25 | 2020-12-23 |
| 1025 | 2020-12-28 | 23,602,000 | 168,500 | 2.36 | 999,677,102 | 624,272,900 | 26.45 | 2020-12-22 |
| 1026 | 2020-12-23 | 23,433,500 | 500,500 | 2.49 | 940,225,102 | 646,764,600 | 27.60 | 2020-12-21 |
| 1027 | 2020-12-22 | 22,933,000 | 351,500 | 2.44 | 940,225,102 | 623,777,600 | 27.20 | 2020-12-18 |
| 1028 | 2020-12-21 | 22,581,500 | 500 | 2.40 | 940,225,102 | 634,540,150 | 28.10 | 2020-12-17 |
| 1029 | 2020-12-18 | 22,581,000 | 95,000 | 2.40 | 940,225,102 | 641,300,400 | 28.40 | 2020-12-16 |
| 1030 | 2020-12-17 | 22,486,000 | 125,500 | 2.39 | 940,225,102 | 631,856,600 | 28.10 | 2020-12-15 |
| 1031 | 2020-12-16 | 22,360,500 | -57,500 | 2.38 | 940,225,102 | 630,566,100 | 28.20 | 2020-12-14 |
| 1032 | 2020-12-15 | 22,418,000 | 418,000 | 2.38 | 940,225,102 | 613,132,300 | 27.35 | 2020-12-11 |
| 1033 | 2020-12-14 | 22,000,000 | 881,500 | 2.34 | 940,225,102 | 590,700,000 | 26.85 | 2020-12-10 |
| 1034 | 2020-12-11 | 21,118,500 | 1,769,500 | 2.25 | 940,225,102 | 582,870,600 | 27.60 | 2020-12-09 |
| 1035 | 2020-12-10 | 19,349,000 | -620,000 | 2.06 | 940,225,102 | 562,088,450 | 29.05 | 2020-12-08 |
| 1036 | 2020-12-09 | 19,969,000 | 158,000 | 2.12 | 940,225,102 | 606,059,150 | 30.35 | 2020-12-07 |
| 1037 | 2020-12-08 | 19,811,000 | 46,500 | 2.11 | 940,225,102 | 614,141,000 | 31.00 | 2020-12-04 |
| 1038 | 2020-12-07 | 19,764,500 | 95,500 | 2.10 | 940,225,102 | 643,334,475 | 32.55 | 2020-12-03 |
| 1039 | 2020-12-04 | 19,669,000 | 1,133,500 | 2.09 | 940,225,102 | 631,374,900 | 32.10 | 2020-12-02 |
| 1040 | 2020-12-03 | 18,535,500 | 518,000 | 1.97 | 940,225,102 | 598,696,650 | 32.30 | 2020-12-01 |
| 1041 | 2020-12-02 | 18,017,500 | 291,500 | 1.92 | 940,225,102 | 569,353,000 | 31.60 | 2020-11-30 |
| 1042 | 2020-12-01 | 17,726,000 | 6,000 | 1.89 | 940,225,102 | 557,482,700 | 31.45 | 2020-11-27 |
| 1043 | 2020-11-30 | 17,720,000 | -105,000 | 1.88 | 940,225,102 | 574,128,000 | 32.40 | 2020-11-26 |
| 1044 | 2020-11-27 | 17,825,000 | 1,501,000 | 1.90 | 940,022,602 | 564,161,250 | 31.65 | 2020-11-25 |
| 1045 | 2020-11-26 | 16,324,000 | 799,000 | 1.74 | 940,022,602 | 528,897,600 | 32.40 | 2020-11-24 |
| 1046 | 2020-11-25 | 15,525,000 | 1,244,000 | 1.65 | 940,022,602 | 504,562,500 | 32.50 | 2020-11-23 |
| 1047 | 2020-11-24 | 14,281,000 | 431,500 | 1.52 | 940,022,602 | 464,846,550 | 32.55 | 2020-11-20 |
| 1048 | 2020-11-23 | 13,849,500 | 1,719,500 | 1.47 | 940,022,602 | 444,568,950 | 32.10 | 2020-11-19 |
| 1049 | 2020-11-20 | 12,130,000 | 1,649,500 | 1.29 | 940,022,602 | 377,849,500 | 31.15 | 2020-11-18 |
| 1050 | 2020-11-19 | 10,480,500 | 3,699,000 | 1.11 | 940,022,602 | 325,943,550 | 31.10 | 2020-11-17 |
| 1051 | 2020-11-18 | 6,781,500 | 1,185,000 | 0.72 | 940,022,602 | 204,123,150 | 30.10 | 2020-11-16 |
| 1052 | 2020-11-17 | 5,596,500 | 576,500 | 0.60 | 940,022,602 | 151,665,150 | 27.10 | 2020-11-13 |
| 1053 | 2020-11-16 | 5,020,000 | 64,000 | 0.53 | 940,022,602 | 133,532,000 | 26.60 | 2020-11-12 |
| 1054 | 2020-11-13 | 4,956,000 | 57,500 | 0.53 | 940,022,602 | 126,873,600 | 25.60 | 2020-11-11 |
| 1055 | 2020-11-12 | 4,898,500 | -95,500 | 0.52 | 940,022,602 | 127,850,850 | 26.10 | 2020-11-10 |
| 1056 | 2020-11-11 | 4,994,000 | 180,000 | 0.53 | 940,022,602 | 137,085,300 | 27.45 | 2020-11-09 |
| 1057 | 2020-11-10 | 4,814,000 | -88,500 | 0.51 | 940,022,602 | 129,737,300 | 26.95 | 2020-11-06 |
| 1058 | 2020-11-09 | 4,902,500 | -23,500 | 0.52 | 940,022,602 | 128,445,500 | 26.20 | 2020-11-05 |
| 1059 | 2020-11-06 | 4,926,000 | 334,500 | 0.52 | 940,022,602 | 126,351,900 | 25.65 | 2020-11-04 |
| 1060 | 2020-11-05 | 4,591,500 | 26,500 | 0.49 | 940,022,602 | 118,001,550 | 25.70 | 2020-11-03 |
| 1061 | 2020-11-04 | 4,565,000 | 416,000 | 0.49 | 940,022,602 | 114,125,000 | 25.00 | 2020-11-02 |
| 1062 | 2020-11-03 | 4,149,000 | 263,500 | 0.44 | 940,022,602 | 103,932,450 | 25.05 | 2020-10-30 |
| 1063 | 2020-11-02 | 3,885,500 | 625,500 | 0.41 | 940,022,602 | 99,663,075 | 25.65 | 2020-10-29 |
| 1064 | 2020-10-30 | 3,260,000 | -29,000 | 0.35 | 939,992,602 | 85,738,000 | 26.30 | 2020-10-28 |
| 1065 | 2020-10-29 | 3,289,000 | 170,500 | 0.35 | 939,992,602 | 85,349,550 | 25.95 | 2020-10-27 |
| 1066 | 2020-10-28 | 3,118,500 | 739,000 | 0.33 | 939,992,602 | 84,199,500 | 27.00 | 2020-10-23 |
| 1067 | 2020-10-27 | 2,379,500 | -47,500 | 0.25 | 939,992,602 | 70,195,250 | 29.50 | 2020-10-22 |
| 1068 | 2020-10-23 | 2,427,000 | 16,000 | 0.26 | 939,992,602 | 74,872,950 | 30.85 | 2020-10-21 |
| 1069 | 2020-10-22 | 2,411,000 | 55,500 | 0.26 | 939,992,602 | 76,067,050 | 31.55 | 2020-10-20 |
| 1070 | 2020-10-21 | 2,355,500 | -81,000 | 0.25 | 939,992,602 | 72,431,625 | 30.75 | 2020-10-19 |
| 1071 | 2020-10-20 | 2,436,500 | 359,500 | 0.26 | 939,992,602 | 75,166,025 | 30.85 | 2020-10-16 |
| 1072 | 2020-10-19 | 2,077,000 | 313,500 | 0.22 | 939,992,602 | 66,775,550 | 32.15 | 2020-10-15 |
| 1073 | 2020-10-16 | 1,763,500 | 218,000 | 0.19 | 939,992,602 | 59,694,475 | 33.85 | 2020-10-14 |
| 1074 | 2020-10-15 | 1,545,500 | 336,500 | 0.16 | 939,992,602 | 53,397,025 | 34.55 | 2020-10-12 |
| 1075 | 2020-10-14 | 1,209,000 | 308,000 | 0.13 | 939,992,602 | 40,380,600 | 33.40 | 2020-10-09 |
| 1076 | 2020-09-30 | 901,000 | 36,500 | 0.10 | 939,992,602 | 29,778,050 | 33.05 | 2020-09-28 |
| 1077 | 2020-09-29 | 864,500 | 129,500 | 0.09 | 939,965,602 | 28,701,400 | 33.20 | 2020-09-25 |
| 1078 | 2020-09-28 | 735,000 | 63,000 | 0.08 | 939,965,602 | 24,916,500 | 33.90 | 2020-09-24 |
| 1079 | 2020-09-25 | 672,000 | 17,000 | 0.07 | 939,965,602 | 24,393,600 | 36.30 | 2020-09-23 |
| 1080 | 2020-09-24 | 655,000 | -1,500 | 0.07 | 939,965,602 | 23,612,750 | 36.05 | 2020-09-22 |
| 1081 | 2020-09-23 | 656,500 | 12,000 | 0.07 | 939,965,602 | 23,634,000 | 36.00 | 2020-09-21 |
| 1082 | 2020-09-22 | 644,500 | -7,000 | 0.07 | 939,965,602 | 23,620,925 | 36.65 | 2020-09-18 |
| 1083 | 2020-09-21 | 651,500 | 59,500 | 0.07 | 939,965,602 | 23,095,675 | 35.45 | 2020-09-17 |
| 1084 | 2020-09-18 | 592,000 | 30,000 | 0.06 | 939,965,602 | 21,312,000 | 36.00 | 2020-09-16 |
| 1085 | 2020-09-17 | 562,000 | 10,500 | 0.06 | 939,965,602 | 20,400,600 | 36.30 | 2020-09-15 |
| 1086 | 2020-09-16 | 551,500 | -31,500 | 0.06 | 939,965,602 | 19,633,400 | 35.60 | 2020-09-14 |
| 1087 | 2020-09-15 | 583,000 | -67,000 | 0.06 | 939,965,602 | 19,530,500 | 33.50 | 2020-09-11 |
| 1088 | 2020-09-14 | 650,000 | 129,000 | 0.07 | 939,965,602 | 21,450,000 | 33.00 | 2020-09-10 |
| 1089 | 2020-09-11 | 521,000 | 268,500 | 0.06 | 939,965,602 | 17,479,550 | 33.55 | 2020-09-09 |
| 1090 | 2020-09-10 | 252,500 | 135,000 | 0.03 | 939,965,602 | 8,168,375 | 32.35 | 2020-09-08 |
| 1091 | 2020-09-09 | 117,500 | 117,500 | 0.01 | 939,965,602 | 3,953,875 | 33.65 | 2020-09-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy