PETROCHINA COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00857  2000-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 6.690 2025-06-25
2 2025-06-26 6.690 2025-06-24
3 2025-06-25 6.710 2025-06-23
4 2025-06-24 7,384,849,980 -94,498,027 35.00 21,098,900,000 49,552,343,366 6.710 2025-06-20
5 2025-06-23 7,479,348,007 62,079,285 35.45 21,098,900,000 50,859,566,448 6.800 2025-06-19
6 2025-06-20 7,417,268,722 119,151,978 35.15 21,098,900,000 51,550,017,618 6.950 2025-06-18
7 2025-06-19 7,298,116,744 73,285,587 34.59 21,098,900,000 51,451,723,045 7.050 2025-06-17
8 2025-06-18 7,224,831,157 -85,012,449 34.24 21,098,900,000 53,319,253,939 7.380 2025-06-16
9 2025-06-17 7,309,843,606 9,370,433 34.65 21,098,900,000 54,092,842,684 7.400 2025-06-13
10 2025-06-16 7,300,473,173 -177,475,836 34.60 21,098,900,000 53,074,439,968 7.270 2025-06-12
11 2025-06-13 7,477,949,009 -43,233,255 35.44 21,098,900,000 53,542,114,904 7.160 2025-06-11
12 2025-06-12 7,521,182,264 -31,001,705 35.65 21,098,900,000 53,174,758,606 7.070 2025-06-10
13 2025-06-11 7,552,183,969 -30,328,132 35.79 21,098,900,000 52,412,156,745 6.940 2025-06-09
14 2025-06-10 7,582,512,101 -26,933,369 35.94 21,098,900,000 51,864,382,771 6.840 2025-06-06
15 2025-06-09 7,609,445,470 -128,462,994 36.07 21,098,900,000 51,896,418,105 6.820 2025-06-05
16 2025-06-06 7,737,908,464 -8,300,520 36.67 21,098,900,000 52,463,019,386 6.780 2025-06-04
17 2025-06-05 7,746,208,984 10,909,150 36.71 21,098,900,000 51,899,600,193 6.700 2025-06-03
18 2025-06-04 7,735,299,834 7,134,696 36.66 21,098,900,000 50,356,801,919 6.510 2025-06-02
19 2025-06-03 7,728,165,138 24,001,331 36.63 21,098,900,000 50,928,608,259 6.590 2025-05-30
20 2025-06-02 7,704,163,807 -3,887,129 36.51 21,098,900,000 51,155,647,678 6.640 2025-05-29
21 2025-05-30 7,708,050,936 -8,685,031 36.53 21,098,900,000 50,796,055,668 6.590 2025-05-28
22 2025-05-29 7,716,735,967 -6,956,924 36.57 21,098,900,000 50,390,285,865 6.530 2025-05-27
23 2025-05-28 7,723,692,891 -13,317,099 36.61 21,098,900,000 50,204,003,792 6.500 2025-05-26
24 2025-05-27 7,737,009,990 -6,573,077 36.67 21,098,900,000 50,135,824,735 6.480 2025-05-23
25 2025-05-26 7,743,583,067 13,956,803 36.70 21,098,900,000 49,636,367,459 6.410 2025-05-22
26 2025-05-23 7,729,626,264 -36,566,916 36.64 21,098,900,000 49,856,089,403 6.450 2025-05-21
27 2025-05-22 7,766,193,180 17,058,057 36.81 21,098,900,000 49,237,664,761 6.340 2025-05-20
28 2025-05-21 7,749,135,123 -9,453,269 36.73 21,098,900,000 48,277,111,816 6.230 2025-05-19
29 2025-05-20 7,758,588,392 14,355,492 36.77 21,098,900,000 48,025,662,146 6.190 2025-05-16
30 2025-05-19 7,744,232,900 3,128,885 36.70 21,098,900,000 48,478,897,954 6.260 2025-05-15
31 2025-05-16 7,741,104,015 7,074,872 36.69 21,098,900,000 49,078,599,455 6.340 2025-05-14
32 2025-05-15 7,734,029,143 -27,520,928 36.66 21,098,900,000 48,105,661,269 6.220 2025-05-13
33 2025-05-14 7,761,550,071 -1,091,386 36.79 21,098,900,000 48,354,456,942 6.230 2025-05-12
34 2025-05-13 7,762,641,457 3,151,490 36.79 21,098,900,000 47,429,739,302 6.110 2025-05-09
35 2025-05-12 7,759,489,967 -24,559,697 36.78 21,098,900,000 46,556,939,802 6.000 2025-05-08
36 2025-05-09 7,784,049,664 17,452,541 36.89 21,098,900,000 47,015,659,971 6.040 2025-05-07
37 2025-05-08 7,766,597,123 16,597,992 36.81 21,098,900,000 45,900,588,997 5.910 2025-05-06
38 2025-05-07 7,749,999,131 -18,605,173 36.73 21,098,900,000 46,034,994,838 5.940 2025-05-02
39 2025-05-06 7,768,604,304 42,513,061 36.82 21,098,900,000 46,145,509,566 5.940 2025-04-30
40 2025-05-02 7,726,091,243 3,191,991 36.62 21,098,900,000 44,811,329,209 5.800 2025-04-29
41 2025-04-30 7,722,899,252 -16,667,881 36.60 21,098,900,000 45,024,502,639 5.830 2025-04-28
42 2025-04-29 7,739,567,133 -14,659,454 36.68 21,098,900,000 44,734,698,029 5.780 2025-04-25
43 2025-04-28 7,754,226,587 -43,242,245 36.75 21,098,900,000 44,741,887,407 5.770 2025-04-24
44 2025-04-25 7,797,468,832 -19,915,963 36.96 21,098,900,000 45,381,268,602 5.820 2025-04-23
45 2025-04-24 7,817,384,795 363,086 37.05 21,098,900,000 45,106,310,267 5.770 2025-04-22
46 2025-04-23 7,817,021,709 -13,080,541 37.05 21,098,900,000 44,322,513,090 5.670 2025-04-17
47 2025-04-22 7,830,102,250 -44,869,236 37.11 21,098,900,000 43,770,271,578 5.590 2025-04-16
48 2025-04-17 7,874,971,486 13,806,228 37.32 21,098,900,000 43,942,340,892 5.580 2025-04-15
49 2025-04-16 7,861,165,258 -73,797,043 37.26 21,098,900,000 43,315,020,572 5.510 2025-04-14
50 2025-04-15 7,934,962,301 -238,888,447 37.61 21,098,900,000 41,896,600,949 5.280 2025-04-11
51 2025-04-14 8,173,850,748 -149,203,787 38.74 21,098,900,000 42,830,977,920 5.240 2025-04-10
52 2025-04-11 8,323,054,535 -136,690,745 39.45 21,098,900,000 43,279,883,582 5.200 2025-04-09
53 2025-04-10 8,459,745,280 -33,641,981 40.10 21,098,900,000 46,274,806,682 5.470 2025-04-08
54 2025-04-09 8,493,387,261 -100,074,763 40.26 21,098,900,000 45,184,820,229 5.320 2025-04-07
55 2025-04-08 8,593,462,024 65,227,663 40.73 21,098,900,000 54,138,810,751 6.300 2025-04-03
56 2025-04-07 8,528,234,361 57,088,251 40.42 21,098,900,000 54,324,852,880 6.370 2025-04-02
57 2025-04-03 8,471,146,110 -7,128,850 40.15 21,098,900,000 54,384,758,026 6.420 2025-04-01
58 2025-04-02 8,478,274,960 138,817,251 40.18 21,098,900,000 53,328,349,498 6.290 2025-03-31
59 2025-04-01 8,339,457,709 -162,002,869 39.53 21,098,900,000 51,371,059,487 6.160 2025-03-28
60 2025-03-31 8,501,460,578 -29,060,855 40.29 21,098,900,000 53,474,187,036 6.290 2025-03-27
61 2025-03-28 8,530,521,433 29,717,610 40.43 21,098,900,000 51,780,265,098 6.070 2025-03-26
62 2025-03-27 8,500,803,823 9,849,765 40.29 21,098,900,000 51,514,871,167 6.060 2025-03-25
63 2025-03-26 8,490,954,058 21,363,758 40.24 21,098,900,000 51,540,091,132 6.070 2025-03-24
64 2025-03-25 8,469,590,300 8,793,771 40.14 21,098,900,000 51,241,021,315 6.050 2025-03-21
65 2025-03-24 8,460,796,529 10,808,950 40.10 21,098,900,000 51,272,426,966 6.060 2025-03-20
66 2025-03-21 8,449,987,579 11,050,853 40.05 21,098,900,000 51,122,424,853 6.050 2025-03-19
67 2025-03-20 8,438,936,726 30,439,842 40.00 21,098,900,000 51,477,514,029 6.100 2025-03-18
68 2025-03-19 8,408,496,884 567,523 39.85 21,098,900,000 50,619,151,242 6.020 2025-03-17
69 2025-03-18 8,407,929,361 -39,027,930 39.85 21,098,900,000 49,774,941,817 5.920 2025-03-14
70 2025-03-17 8,446,957,291 12,188,153 40.04 21,098,900,000 49,921,517,590 5.910 2025-03-13
71 2025-03-14 8,434,769,138 -3,493,592 39.98 21,098,900,000 49,427,747,149 5.860 2025-03-12
72 2025-03-13 8,438,262,730 14,838,795 39.99 21,098,900,000 49,448,219,598 5.860 2025-03-11
73 2025-03-12 8,423,423,935 -2,856,341 39.92 21,098,900,000 49,277,030,020 5.850 2025-03-10
74 2025-03-11 8,426,280,276 41,386,061 39.94 21,098,900,000 48,872,425,601 5.800 2025-03-07
75 2025-03-10 8,384,894,215 20,254,594 39.74 21,098,900,000 48,213,141,736 5.750 2025-03-06
76 2025-03-07 8,364,639,621 -22,560,737 39.64 21,098,900,000 48,180,324,217 5.760 2025-03-05
77 2025-03-06 8,387,200,358 -17,153,299 39.75 21,098,900,000 47,723,170,037 5.690 2025-03-04
78 2025-03-05 8,404,353,657 10,186,717 39.83 21,098,900,000 48,913,338,284 5.820 2025-03-03
79 2025-03-04 8,394,166,940 7,579,128 39.78 21,098,900,000 48,602,226,583 5.790 2025-02-28
80 2025-03-03 8,386,587,812 5,933,333 39.75 21,098,900,000 48,977,672,822 5.840 2025-02-27
81 2025-02-28 8,380,654,479 14,184,581 39.72 21,098,900,000 49,362,054,881 5.890 2025-02-26
82 2025-02-27 8,366,469,898 -7,791,148 39.65 21,098,900,000 49,529,501,796 5.920 2025-02-25
83 2025-02-26 8,374,261,046 24,132,789 39.69 21,098,900,000 50,078,081,055 5.980 2025-02-24
84 2025-02-25 8,350,128,257 -19,041,736 39.58 21,098,900,000 50,351,273,390 6.030 2025-02-21
85 2025-02-24 8,369,169,993 -21,153,227 39.67 21,098,900,000 50,717,170,158 6.060 2025-02-20
86 2025-02-21 8,390,323,220 5,993,015 39.77 21,098,900,000 50,425,842,552 6.010 2025-02-19
87 2025-02-20 8,384,330,205 21,636,949 39.74 21,098,900,000 50,389,824,532 6.010 2025-02-18
88 2025-02-19 8,362,693,256 37,324,961 39.64 21,098,900,000 50,259,786,469 6.010 2025-02-17
89 2025-02-18 8,325,368,295 -11,165,545 39.46 21,098,900,000 50,451,731,868 6.060 2025-02-14
90 2025-02-17 8,336,533,840 -28,182,493 39.51 21,098,900,000 50,519,395,070 6.060 2025-02-13
91 2025-02-14 8,364,716,333 -26,886,924 39.65 21,098,900,000 51,861,241,265 6.200 2025-02-12
92 2025-02-13 8,391,603,257 -7,630,650 39.77 21,098,900,000 51,356,611,933 6.120 2025-02-11
93 2025-02-12 8,399,233,907 8,047,901 39.81 21,098,900,000 50,731,372,798 6.040 2025-02-10
94 2025-02-11 8,391,186,006 -25,636,025 39.77 21,098,900,000 50,598,851,616 6.030 2025-02-07
95 2025-02-10 8,416,822,031 1,642,252 39.89 21,098,900,000 51,174,277,948 6.080 2025-02-06
96 2025-02-07 8,415,179,779 -6,217,036 39.88 21,098,900,000 50,575,230,472 6.010 2025-02-05
97 2025-02-06 8,421,396,815 -18,487,682 39.91 21,098,900,000 50,949,450,731 6.050 2025-02-04
98 2025-02-05 8,439,884,497 -1,763,589 40.00 21,098,900,000 50,132,913,912 5.940 2025-02-03
99 2025-02-04 8,441,648,086 -29,917,069 40.01 21,098,900,000 51,156,387,401 6.060 2025-01-27
100 2025-02-03 8,471,565,155 -31,290,122 40.15 21,098,900,000 50,405,812,672 5.950 2025-01-24
101 2025-01-27 8,502,855,277 -25,832,364 40.30 21,098,900,000 50,677,017,451 5.960 2025-01-23
102 2025-01-24 8,528,687,641 -21,315,458 40.42 21,098,900,000 51,001,552,093 5.980 2025-01-22
103 2025-01-23 8,550,003,099 -12,601,932 40.52 21,098,900,000 51,813,018,780 6.060 2025-01-21
104 2025-01-22 8,562,605,031 -44,257,052 40.58 21,098,900,000 52,403,142,790 6.120 2025-01-20
105 2025-01-21 8,606,862,083 -24,990,115 40.79 21,098,900,000 53,620,750,777 6.230 2025-01-17
106 2025-01-20 8,631,852,198 3,578,657 40.91 21,098,900,000 54,466,987,369 6.310 2025-01-16
107 2025-01-17 8,628,273,541 -17,330,833 40.89 21,098,900,000 53,840,426,896 6.240 2025-01-15
108 2025-01-16 8,645,604,374 -24,854,141 40.98 21,098,900,000 54,380,851,512 6.290 2025-01-14
109 2025-01-15 8,670,458,515 -6,780,961 41.09 21,098,900,000 54,190,365,719 6.250 2025-01-13
110 2025-01-14 8,677,239,476 -29,134,113 41.13 21,098,900,000 52,931,160,804 6.100 2025-01-10
111 2025-01-13 8,706,373,589 -21,858,803 41.26 21,098,900,000 53,457,133,836 6.140 2025-01-09
112 2025-01-10 8,728,232,392 -28,212,423 41.37 21,098,900,000 54,202,323,154 6.210 2025-01-08
113 2025-01-09 8,756,444,815 -25,915,314 41.50 21,098,900,000 53,589,442,268 6.120 2025-01-07
114 2025-01-08 8,782,360,129 -23,107,272 41.62 21,098,900,000 54,099,338,395 6.160 2025-01-06
115 2025-01-07 8,805,467,401 12,792,904 41.73 21,098,900,000 53,889,460,494 6.120 2025-01-03
116 2025-01-06 8,792,674,497 -12,621,101 41.67 21,098,900,000 53,019,827,217 6.030 2025-01-02
117 2025-01-03 8,805,295,598 -3,816,866 41.73 21,098,900,000 53,183,985,412 6.040 2024-12-30
118 2025-01-02 8,809,112,464 -29,360,077 41.75 21,098,900,000 53,118,948,158 6.030 2024-12-27
119 2024-12-30 8,838,472,541 17,404,042 41.89 21,098,900,000 51,970,218,541 5.880 2024-12-23
120 2024-12-27 8,821,068,499 59,487,833 41.81 21,098,900,000 50,985,775,924 5.780 2024-12-20
121 2024-12-23 8,761,580,666 -835,614 41.53 21,098,900,000 50,817,167,863 5.800 2024-12-19
122 2024-12-20 8,762,416,280 -45,838,422 41.53 21,098,900,000 51,084,886,912 5.830 2024-12-18
123 2024-12-19 8,808,254,702 41,966,345 41.75 21,098,900,000 50,823,629,631 5.770 2024-12-17
124 2024-12-18 8,766,288,357 7,028,895 41.55 21,098,900,000 50,493,820,936 5.760 2024-12-16
125 2024-12-17 8,759,259,462 -121,402,512 41.52 21,098,900,000 49,489,815,960 5.650 2024-12-13
126 2024-12-16 8,880,661,974 100,639,638 42.09 21,098,900,000 51,241,419,590 5.770 2024-12-12
127 2024-12-13 8,780,022,336 -22,312,410 41.61 21,098,900,000 50,748,529,102 5.780 2024-12-11
128 2024-12-12 8,802,334,746 -67,056,303 41.72 21,098,900,000 50,789,471,484 5.770 2024-12-10
129 2024-12-11 8,869,391,049 66,212,341 42.04 21,098,900,000 52,152,019,368 5.880 2024-12-09
130 2024-12-10 8,803,178,708 -32,913,809 41.72 21,098,900,000 50,970,404,719 5.790 2024-12-06
131 2024-12-09 8,836,092,517 -8,393,258 41.88 21,098,900,000 50,984,253,823 5.770 2024-12-05
132 2024-12-06 8,844,485,775 -12,680,065 41.92 21,098,900,000 51,386,462,353 5.810 2024-12-04
133 2024-12-05 8,857,165,840 30,692,749 41.98 21,098,900,000 49,865,843,679 5.630 2024-12-03
134 2024-12-04 8,826,473,091 -12,623,524 41.83 21,098,900,000 48,280,807,808 5.470 2024-12-02
135 2024-12-03 8,839,096,615 6,620,628 41.89 21,098,900,000 48,703,422,349 5.510 2024-11-29
136 2024-12-02 8,832,475,987 12,819,750 41.86 21,098,900,000 48,931,916,968 5.540 2024-11-28
137 2024-11-29 8,819,656,237 -23,754,611 41.80 21,098,900,000 49,213,681,802 5.580 2024-11-27
138 2024-11-28 8,843,410,848 -27,702,729 41.91 21,098,900,000 49,080,930,206 5.550 2024-11-26
139 2024-11-27 8,871,113,577 -60,733,754 42.05 21,098,900,000 49,145,969,217 5.540 2024-11-25
140 2024-11-26 8,931,847,331 -82,277,565 42.33 21,098,900,000 49,571,752,687 5.550 2024-11-22
141 2024-11-25 9,014,124,896 -18,416,224 42.72 21,098,900,000 50,569,240,667 5.610 2024-11-21
142 2024-11-22 9,032,541,120 -8,185,912 42.81 21,098,900,000 51,124,182,739 5.660 2024-11-20
143 2024-11-21 9,040,727,032 -171,028,308 42.85 21,098,900,000 50,989,700,460 5.640 2024-11-19
144 2024-11-20 9,211,755,340 28,649,947 43.66 21,098,900,000 51,493,712,351 5.590 2024-11-18
145 2024-11-19 9,183,105,393 11,252,826 43.52 21,098,900,000 50,231,586,500 5.470 2024-11-15
146 2024-11-18 9,171,852,567 85,034,059 43.47 21,098,900,000 50,078,315,016 5.460 2024-11-14
147 2024-11-15 9,086,818,508 -9,752,645 43.07 21,098,900,000 50,431,842,719 5.550 2024-11-13
148 2024-11-14 9,096,571,153 -13,495,507 43.11 21,098,900,000 50,304,038,476 5.530 2024-11-12
149 2024-11-13 9,110,066,660 -32,128,628 43.18 21,098,900,000 51,562,977,296 5.660 2024-11-11
150 2024-11-12 9,142,195,288 -36,350,981 43.33 21,098,900,000 52,293,357,047 5.720 2024-11-08
151 2024-11-11 9,178,546,269 -34,065,106 43.50 21,098,900,000 53,419,139,286 5.820 2024-11-07
152 2024-11-08 9,212,611,375 -39,205,960 43.66 21,098,900,000 53,341,019,861 5.790 2024-11-06
153 2024-11-07 9,251,817,335 13,383,275 43.85 21,098,900,000 55,325,867,663 5.980 2024-11-05
154 2024-11-06 9,238,434,060 -10,845,789 43.79 21,098,900,000 54,414,376,613 5.890 2024-11-04
155 2024-11-05 9,249,279,849 8,987,560 43.84 21,098,900,000 54,570,751,109 5.900 2024-11-01
156 2024-11-04 9,240,292,289 -50,409,702 43.80 21,098,900,000 53,963,306,968 5.840 2024-10-31
157 2024-11-01 9,290,701,991 -3,474,774 44.03 21,098,900,000 53,793,164,528 5.790 2024-10-30
158 2024-10-31 9,294,176,765 35,029,546 44.05 21,098,900,000 53,999,167,005 5.810 2024-10-29
159 2024-10-30 9,259,147,219 -17,520,670 43.88 21,098,900,000 54,999,334,481 5.940 2024-10-28
160 2024-10-29 9,276,667,889 -44,131,430 43.97 21,098,900,000 55,938,307,371 6.030 2024-10-25
161 2024-10-28 9,320,799,319 -31,324,526 44.18 21,098,900,000 56,484,043,873 6.060 2024-10-24
162 2024-10-25 9,352,123,845 -7,360,908 44.33 21,098,900,000 56,860,912,978 6.080 2024-10-23
163 2024-10-24 9,359,484,753 -24,701,518 44.36 21,098,900,000 56,531,287,908 6.040 2024-10-22
164 2024-10-23 9,384,186,271 -20,975,140 44.48 21,098,900,000 56,305,117,626 6.000 2024-10-21
165 2024-10-22 9,405,161,411 -19,675,510 44.58 21,098,900,000 57,371,484,607 6.100 2024-10-18
166 2024-10-21 9,424,836,921 17,102,456 44.67 21,098,900,000 56,454,773,157 5.990 2024-10-17
167 2024-10-18 9,407,734,465 -78,559,665 44.59 21,098,900,000 57,481,257,581 6.110 2024-10-16
168 2024-10-17 9,486,294,130 -31,248,671 44.96 21,098,900,000 58,909,886,547 6.210 2024-10-15
169 2024-10-16 9,517,542,801 -10,412,451 45.11 21,098,900,000 61,007,449,354 6.410 2024-10-14
170 2024-10-15 9,527,955,252 -30,495,450 45.16 21,098,900,000 60,978,913,613 6.400 2024-10-10
171 2024-10-14 9,558,450,702 7,625,956 45.30 21,098,900,000 58,880,056,324 6.160 2024-10-09
172 2024-10-10 9,550,824,746 -11,481,250 45.27 21,098,900,000 60,743,245,385 6.360 2024-10-08
173 2024-10-09 9,562,305,996 -158,271 45.32 21,098,900,000 65,788,665,252 6.880 2024-10-07
174 2024-10-08 9,562,464,267 50,709,883 45.32 21,098,900,000 64,642,258,445 6.760 2024-10-04
175 2024-10-07 9,511,754,384 24,139,659 45.08 21,098,900,000 62,301,991,215 6.550 2024-10-03
176 2024-10-04 9,487,614,725 14,321,172 44.97 21,098,900,000 63,092,637,921 6.650 2024-10-02
177 2024-10-03 9,473,293,553 -55,216,512 44.90 21,098,900,000 60,060,681,126 6.340 2024-09-30
178 2024-10-02 9,528,510,065 -112,647,834 45.16 21,098,900,000 60,029,613,410 6.300 2024-09-27
179 2024-09-30 9,641,157,899 -66,263,513 45.70 21,098,900,000 60,160,825,290 6.240 2024-09-26
180 2024-09-27 9,707,421,412 82,914,097 46.01 21,098,900,000 61,836,274,394 6.370 2024-09-25
181 2024-09-26 9,624,507,315 17,948,934 45.62 21,098,900,000 59,864,435,499 6.220 2024-09-24
182 2024-09-25 9,606,558,381 31,975,337 45.53 21,098,900,000 57,159,022,367 5.950 2024-09-23
183 2024-09-24 9,574,583,044 19,433,512 45.38 21,098,900,000 56,107,056,638 5.860 2024-09-20
184 2024-09-23 9,555,149,532 24,039,823 45.29 21,098,900,000 54,942,109,809 5.750 2024-09-19
185 2024-09-20 9,531,109,709 30,143,228 45.17 21,098,900,000 54,803,880,827 5.750 2024-09-17
186 2024-09-19 9,500,966,481 -10,857,618 45.03 21,098,900,000 53,585,450,953 5.640 2024-09-16
187 2024-09-17 9,511,824,099 6,549,547 45.08 21,098,900,000 53,646,687,918 5.640 2024-09-13
188 2024-09-16 9,505,274,552 135,081,098 45.05 21,098,900,000 53,229,537,491 5.600 2024-09-12
189 2024-09-13 9,370,193,454 90,575,454 44.41 21,098,900,000 52,566,785,277 5.610 2024-09-11
190 2024-09-12 9,279,618,000 -14,017,202 43.98 21,098,900,000 55,028,134,740 5.930 2024-09-10
191 2024-09-11 9,293,635,202 -68,135,603 44.05 21,098,900,000 55,111,256,748 5.930 2024-09-09
192 2024-09-10 9,361,770,805 -106,999,298 44.37 21,098,900,000 59,166,391,488 6.320 2024-09-05
193 2024-09-09 9,468,770,103 -126,753,516 44.88 21,098,900,000 61,641,693,371 6.510 2024-09-04
194 2024-09-05 9,595,523,619 -2,453,089 45.48 21,098,900,000 66,496,978,680 6.930 2024-09-03
195 2024-09-04 9,597,976,708 -14,590,547 45.49 21,098,900,000 67,473,776,257 7.030 2024-09-02
196 2024-09-03 9,612,567,255 -30,398,578 45.56 21,098,900,000 67,960,850,493 7.070 2024-08-30
197 2024-09-02 9,642,965,833 335,737,113 45.70 21,098,900,000 67,886,479,464 7.040 2024-08-29
198 2024-08-30 9,307,228,720 20,625,552 44.11 21,098,900,000 66,081,323,912 7.100 2024-08-28
199 2024-08-29 9,286,603,168 16,540,405 44.01 21,098,900,000 66,399,212,651 7.150 2024-08-27
200 2024-08-28 9,270,062,763 -1,345,251 43.94 21,098,900,000 63,685,331,182 6.870 2024-08-26
201 2024-08-27 9,271,408,014 -28,845,144 43.94 21,098,900,000 62,674,718,175 6.760 2024-08-23
202 2024-08-26 9,300,253,158 -14,115,803 44.08 21,098,900,000 63,148,718,943 6.790 2024-08-22
203 2024-08-23 9,314,368,961 -6,191,304 44.15 21,098,900,000 62,778,846,797 6.740 2024-08-21
204 2024-08-22 9,320,560,265 -113,334 44.18 21,098,900,000 62,820,576,186 6.740 2024-08-20
205 2024-08-21 9,320,673,599 -9,347,757 44.18 21,098,900,000 64,312,647,833 6.900 2024-08-19
206 2024-08-20 9,330,021,356 -11,879,103 44.22 21,098,900,000 64,190,546,929 6.880 2024-08-16
207 2024-08-19 9,341,900,459 3,971,741 44.28 21,098,900,000 63,057,828,098 6.750 2024-08-15
208 2024-08-16 9,337,928,718 -8,811,562 44.26 21,098,900,000 62,750,880,985 6.720 2024-08-14
209 2024-08-15 9,346,740,280 2,519,969 44.30 21,098,900,000 62,903,562,084 6.730 2024-08-13
210 2024-08-14 9,344,220,311 -11,785,282 44.29 21,098,900,000 62,325,949,474 6.670 2024-08-12
211 2024-08-13 9,356,005,593 -3,708,095 44.34 21,098,900,000 62,404,557,305 6.670 2024-08-09
212 2024-08-12 9,359,713,688 1,306,036,620 44.36 21,098,900,000 61,118,930,383 6.530 2024-08-08
213 2024-08-09 8,053,677,068 -7,700,991 38.17 21,098,900,000 52,912,658,337 6.570 2024-08-07
214 2024-08-08 8,061,378,059 -24,197,183 38.21 21,098,900,000 51,592,819,578 6.400 2024-08-06
215 2024-08-07 8,085,575,242 6,359,270 38.32 21,098,900,000 52,071,104,558 6.440 2024-08-05
216 2024-08-06 8,079,215,972 10,621,781 38.29 21,098,900,000 55,019,460,769 6.810 2024-08-02
217 2024-08-05 8,068,594,191 5,654,786 38.24 21,098,900,000 55,996,043,686 6.940 2024-08-01
218 2024-08-02 8,062,939,405 -47,998,302 38.21 21,098,900,000 54,908,617,348 6.810 2024-07-31
219 2024-08-01 8,110,937,707 -9,191,527 38.44 21,098,900,000 54,262,173,260 6.690 2024-07-30
220 2024-07-31 8,120,129,234 700,902 38.49 21,098,900,000 56,110,093,007 6.910 2024-07-29
221 2024-07-30 8,119,428,332 2,379,575 38.48 21,098,900,000 55,293,306,941 6.810 2024-07-26
222 2024-07-29 8,117,048,757 -27,836,725 38.47 21,098,900,000 55,358,272,523 6.820 2024-07-25
223 2024-07-26 8,144,885,482 -9,325,900 38.60 21,098,900,000 57,665,789,213 7.080 2024-07-24
224 2024-07-25 8,154,211,382 529,544 38.65 21,098,900,000 57,405,648,129 7.040 2024-07-23
225 2024-07-24 8,153,681,838 -1,132,461 38.65 21,098,900,000 57,646,530,595 7.070 2024-07-22
226 2024-07-23 8,154,814,299 -14,882,365 38.65 21,098,900,000 57,980,729,666 7.110 2024-07-19
227 2024-07-22 8,169,696,664 412,428,208 38.72 21,098,900,000 60,945,937,113 7.460 2024-07-18
228 2024-07-19 7,757,268,456 9,706,869 36.77 21,098,900,000 57,869,222,682 7.460 2024-07-17
229 2024-07-18 7,747,561,587 697,541 36.72 21,098,900,000 61,360,687,769 7.920 2024-07-16
230 2024-07-17 7,746,864,046 -2,171,856 36.72 21,098,900,000 61,819,975,087 7.980 2024-07-15
231 2024-07-16 7,749,035,902 2,909,428 36.73 21,098,900,000 62,147,267,934 8.020 2024-07-12
232 2024-07-15 7,746,126,474 -19,497,108 36.71 21,098,900,000 62,588,701,910 8.080 2024-07-11
233 2024-07-12 7,765,623,582 -8,690,567 36.81 21,098,900,000 62,202,644,892 8.010 2024-07-10
234 2024-07-11 7,774,314,149 -11,279,217 36.85 21,098,900,000 64,138,091,729 8.250 2024-07-09
235 2024-07-10 7,785,593,366 -2,651,411 36.90 21,098,900,000 65,476,840,208 8.410 2024-07-08
236 2024-07-09 7,788,244,777 -1,350,390 36.91 21,098,900,000 65,732,785,918 8.440 2024-07-05
237 2024-07-08 7,789,595,167 -6,476,813 36.92 21,098,900,000 66,523,142,726 8.540 2024-07-04
238 2024-07-05 7,796,071,980 14,693,300 36.95 21,098,900,000 65,564,965,352 8.410 2024-07-03
239 2024-07-04 7,781,378,680 17,253,788 36.88 21,098,900,000 64,040,746,536 8.230 2024-07-02
240 2024-07-03 7,764,124,892 6,157,204 36.80 21,098,900,000 61,336,586,647 7.900 2024-06-28
241 2024-07-02 7,757,967,688 14,643,746 36.77 21,098,900,000 58,727,815,398 7.570 2024-06-27
242 2024-06-28 7,743,323,942 12,014,237 36.70 21,098,900,000 59,778,460,832 7.720 2024-06-26
243 2024-06-27 7,731,309,705 -16,892,400 36.64 21,098,900,000 59,917,650,214 7.750 2024-06-25
244 2024-06-26 7,748,202,105 13,112,026 36.72 21,098,900,000 59,583,674,187 7.690 2024-06-24
245 2024-06-25 7,735,090,079 62,618,156 36.66 21,098,900,000 59,405,491,807 7.680 2024-06-21
246 2024-06-24 7,672,471,923 2,202,478 36.36 21,098,900,000 59,845,280,999 7.800 2024-06-20
247 2024-06-21 7,670,269,445 -26,233,077 36.35 21,098,900,000 58,447,453,171 7.620 2024-06-19
248 2024-06-20 7,696,502,522 -4,354,132 36.48 21,098,900,000 56,107,503,385 7.290 2024-06-18
249 2024-06-19 7,700,856,654 3,831,968 36.50 21,098,900,000 57,602,407,772 7.480 2024-06-17
250 2024-06-18 7,697,024,686 -54,012,850 36.48 21,098,900,000 58,574,357,860 7.610 2024-06-14
251 2024-06-17 7,751,037,536 -3,742,412 36.74 21,098,900,000 59,605,478,652 7.690 2024-06-13
252 2024-06-14 7,754,779,948 -24,994,463 36.75 21,098,900,000 59,479,162,201 7.670 2024-06-12
253 2024-06-13 7,779,774,411 -754,913 36.87 21,098,900,000 59,670,869,732 7.670 2024-06-11
254 2024-06-12 7,780,529,324 -13,053,191 36.88 21,098,900,000 60,299,102,261 7.750 2024-06-07
255 2024-06-11 7,793,582,515 -67,474,388 36.94 21,098,900,000 60,867,879,442 7.810 2024-06-06
256 2024-06-07 7,861,056,903 -2,913,830 37.26 21,098,900,000 60,844,580,429 7.740 2024-06-05
257 2024-06-06 7,863,970,733 -21,945,970 37.27 21,098,900,000 62,125,368,791 7.900 2024-06-04
258 2024-06-05 7,885,916,703 60,342,903 37.38 21,098,900,000 63,402,770,292 8.040 2024-06-03
259 2024-06-04 7,825,573,800 -21,337,804 37.09 21,098,900,000 62,369,823,186 7.970 2024-05-31
260 2024-06-03 7,846,911,604 -2,199,432 37.19 21,098,900,000 62,461,416,368 7.960 2024-05-30
261 2024-05-31 7,849,111,036 302,075 37.20 21,098,900,000 63,656,290,502 8.110 2024-05-29
262 2024-05-30 7,848,808,961 -3,853,740 37.20 21,098,900,000 63,653,840,674 8.110 2024-05-28
263 2024-05-29 7,852,662,701 25,963,872 37.22 21,098,900,000 62,350,141,846 7.940 2024-05-27
264 2024-05-28 7,826,698,829 5,675,000 37.10 21,098,900,000 60,030,780,018 7.670 2024-05-24
265 2024-05-27 7,821,023,829 -3,028,050 37.07 21,098,900,000 59,987,252,768 7.670 2024-05-23
266 2024-05-24 7,824,051,879 1,598,524 37.08 21,098,900,000 59,932,237,393 7.660 2024-05-22
267 2024-05-23 7,822,453,355 3,706,596 37.08 21,098,900,000 60,389,339,901 7.720 2024-05-21
268 2024-05-22 7,818,746,759 -5,149,528 37.06 21,098,900,000 60,360,724,979 7.720 2024-05-20
269 2024-05-21 7,823,896,287 -3,646,132 37.08 21,098,900,000 59,226,894,893 7.570 2024-05-17
270 2024-05-20 7,827,542,419 -12,966,869 37.10 21,098,900,000 58,471,741,870 7.470 2024-05-16
271 2024-05-17 7,840,509,288 806,995 37.16 21,098,900,000 59,117,440,032 7.540 2024-05-14
272 2024-05-16 7,839,702,293 13,258,205 37.16 21,098,900,000 59,738,531,473 7.620 2024-05-13
273 2024-05-14 7,826,444,088 -12,866,601 37.09 21,098,900,000 60,107,090,596 7.680 2024-05-10
274 2024-05-13 7,839,310,689 -2,550,014 37.16 21,098,900,000 57,540,540,457 7.340 2024-05-09
275 2024-05-10 7,841,860,703 21,913,028 37.17 21,098,900,000 57,088,745,918 7.280 2024-05-08
276 2024-05-09 7,819,947,675 -14,158,970 37.06 21,098,900,000 56,616,421,167 7.240 2024-05-07
277 2024-05-08 7,834,106,645 -7,732,676 37.13 21,098,900,000 56,092,203,578 7.160 2024-05-06
278 2024-05-07 7,841,839,321 -24,126,291 37.17 21,098,900,000 55,755,477,572 7.110 2024-05-03
279 2024-05-06 7,865,965,612 -23,412,619 37.28 21,098,900,000 55,848,355,845 7.100 2024-05-02
280 2024-05-03 7,889,378,231 -17,620,331 37.39 21,098,900,000 58,223,611,345 7.380 2024-04-30
281 2024-05-02 7,906,998,562 -32,728,753 37.48 21,098,900,000 57,721,089,503 7.300 2024-04-29
282 2024-04-30 7,939,727,315 3,937,746 37.63 21,098,900,000 59,865,543,955 7.540 2024-04-26
283 2024-04-29 7,935,789,569 -19,878,440 37.61 21,098,900,000 58,407,411,228 7.360 2024-04-25
284 2024-04-26 7,955,668,009 -31,373,961 37.71 21,098,900,000 57,837,706,425 7.270 2024-04-24
285 2024-04-25 7,987,041,970 -29,716,012 37.86 21,098,900,000 57,826,183,863 7.240 2024-04-23
286 2024-04-24 8,016,757,982 -77,476,550 38.00 21,098,900,000 58,442,165,689 7.290 2024-04-22
287 2024-04-23 8,094,234,532 6,539,670 38.36 21,098,900,000 60,625,816,645 7.490 2024-04-19
288 2024-04-22 8,087,694,862 -33,986,680 38.33 21,098,900,000 59,201,926,390 7.320 2024-04-18
289 2024-04-19 8,121,681,542 -25,038,449 38.49 21,098,900,000 60,344,093,857 7.430 2024-04-17
290 2024-04-18 8,146,719,991 -11,072,604 38.61 21,098,900,000 61,344,801,532 7.530 2024-04-16
291 2024-04-17 8,157,792,595 -6,435,430 38.66 21,098,900,000 61,020,288,611 7.480 2024-04-15
292 2024-04-16 8,164,228,025 -15,654,295 38.70 21,098,900,000 59,762,149,143 7.320 2024-04-12
293 2024-04-15 8,179,882,320 -16,430,883 38.77 21,098,900,000 60,531,129,168 7.400 2024-04-11
294 2024-04-12 8,196,313,203 -12,983,115 38.85 21,098,900,000 60,488,791,438 7.380 2024-04-10
295 2024-04-11 8,209,296,318 -1,261,664 38.91 21,098,900,000 58,860,654,600 7.170 2024-04-09
296 2024-04-10 8,210,557,982 -7,739,555 38.91 21,098,900,000 59,198,123,050 7.210 2024-04-08
297 2024-04-09 8,218,297,537 -1,339,561 38.95 21,098,900,000 58,514,278,463 7.120 2024-04-05
298 2024-04-08 8,219,637,098 -2,755,825 38.96 21,098,900,000 58,934,797,993 7.170 2024-04-03
299 2024-04-05 8,222,392,923 9,182,174 38.97 21,098,900,000 58,707,885,470 7.140 2024-04-02
300 2024-04-03 8,213,210,749 -19,771,109 38.93 21,098,900,000 54,946,379,911 6.690 2024-03-28
301 2024-04-02 8,232,981,858 -14,039,488 39.02 21,098,900,000 53,267,392,621 6.470 2024-03-27
302 2024-03-28 8,247,021,346 -5,498,495 39.09 21,098,900,000 53,605,638,749 6.500 2024-03-26
303 2024-03-27 8,252,519,841 -11,455,398 39.11 21,098,900,000 53,311,278,173 6.460 2024-03-25
304 2024-03-26 8,263,975,239 -4,113,987 39.17 21,098,900,000 52,972,081,282 6.410 2024-03-22
305 2024-03-25 8,268,089,226 11,402,749 39.19 21,098,900,000 54,321,346,215 6.570 2024-03-21
306 2024-03-22 8,256,686,477 53,707 39.13 21,098,900,000 53,090,494,047 6.430 2024-03-20
307 2024-03-21 8,256,632,770 -7,013,543 39.13 21,098,900,000 52,842,449,728 6.400 2024-03-19
308 2024-03-20 8,263,646,313 -16,239,868 39.17 21,098,900,000 52,308,881,161 6.330 2024-03-18
309 2024-03-19 8,279,886,181 13,677,278 39.24 21,098,900,000 53,322,467,006 6.440 2024-03-15
310 2024-03-18 8,266,208,903 -9,450,629 39.18 21,098,900,000 52,573,088,623 6.360 2024-03-14
311 2024-03-15 8,275,659,532 5,861,857 39.22 21,098,900,000 51,557,358,884 6.230 2024-03-13
312 2024-03-14 8,269,797,675 -6,036,461 39.20 21,098,900,000 51,520,839,515 6.230 2024-03-12
313 2024-03-13 8,275,834,136 -7,173,278 39.22 21,098,900,000 51,806,721,691 6.260 2024-03-11
314 2024-03-12 8,283,007,414 18,591,910 39.26 21,098,900,000 51,271,815,893 6.190 2024-03-08
315 2024-03-11 8,264,415,504 19,571,006 39.17 21,098,900,000 50,743,511,195 6.140 2024-03-07
316 2024-03-08 8,244,844,498 762,931 39.08 21,098,900,000 50,046,206,103 6.070 2024-03-06
317 2024-03-07 8,244,081,567 12,189,717 39.07 21,098,900,000 50,041,575,112 6.070 2024-03-05
318 2024-03-06 8,231,891,850 18,402,434 39.02 21,098,900,000 51,202,367,307 6.220 2024-03-04
319 2024-03-05 8,213,489,416 662,960 38.93 21,098,900,000 50,184,420,332 6.110 2024-03-01
320 2024-03-04 8,212,826,456 24,633,799 38.93 21,098,900,000 50,673,139,234 6.170 2024-02-29
321 2024-03-01 8,188,192,657 2,725,847 38.81 21,098,900,000 50,439,266,767 6.160 2024-02-28
322 2024-02-29 8,185,466,810 -3,998,252 38.80 21,098,900,000 50,749,894,222 6.200 2024-02-27
323 2024-02-28 8,189,465,062 -427,214 38.81 21,098,900,000 50,692,788,734 6.190 2024-02-26
324 2024-02-27 8,189,892,276 18,580,775 38.82 21,098,900,000 51,268,725,648 6.260 2024-02-23
325 2024-02-26 8,171,311,501 -8,965,080 38.73 21,098,900,000 51,315,836,226 6.280 2024-02-22
326 2024-02-23 8,180,276,581 2,375,624 38.77 21,098,900,000 48,590,842,891 5.940 2024-02-21
327 2024-02-22 8,177,900,957 6,544,624 38.76 21,098,900,000 48,249,615,646 5.900 2024-02-20
328 2024-02-21 8,171,356,333 -11,436,992 38.73 21,098,900,000 47,557,293,858 5.820 2024-02-19
329 2024-02-20 8,182,793,325 7,817,761 38.78 21,098,900,000 46,396,438,153 5.670 2024-02-16
330 2024-02-19 8,174,975,564 -937,236 38.75 21,098,900,000 45,779,863,158 5.600 2024-02-15
331 2024-02-16 8,175,912,800 -22,172,865 38.75 21,098,900,000 45,866,870,808 5.610 2024-02-14
332 2024-02-15 8,198,085,665 -20,825,543 38.86 21,098,900,000 46,155,222,294 5.630 2024-02-08
333 2024-02-14 8,218,911,208 -33,833,497 38.95 21,098,900,000 46,847,793,886 5.700 2024-02-07
334 2024-02-08 8,252,744,705 -38,919,244 39.11 21,098,900,000 47,205,699,713 5.720 2024-02-06
335 2024-02-07 8,291,663,949 23,233,693 39.30 21,098,900,000 47,594,151,067 5.740 2024-02-05
336 2024-02-06 8,268,430,256 37,979,225 39.19 21,098,900,000 47,378,105,367 5.730 2024-02-02
337 2024-02-05 8,230,451,031 -4,767,315 39.01 21,098,900,000 46,008,221,263 5.590 2024-02-01
338 2024-02-02 8,235,218,346 -5,644,071 39.03 21,098,900,000 46,528,983,655 5.650 2024-01-31
339 2024-02-01 8,240,862,417 6,294,760 39.06 21,098,900,000 46,972,915,777 5.700 2024-01-30
340 2024-01-31 8,234,567,657 33,403,622 39.03 21,098,900,000 47,678,146,734 5.790 2024-01-29
341 2024-01-30 8,201,164,035 -1,288,388 38.87 21,098,900,000 46,828,646,640 5.710 2024-01-26
342 2024-01-29 8,202,452,423 -7,883,972 38.88 21,098,900,000 46,507,905,238 5.670 2024-01-25
343 2024-01-26 8,210,336,395 -274,466 38.91 21,098,900,000 43,104,266,074 5.250 2024-01-24
344 2024-01-25 8,210,610,861 -17,269,221 38.91 21,098,900,000 40,642,523,762 4.950 2024-01-23
345 2024-01-24 8,227,880,082 -34,777,710 39.00 21,098,900,000 40,316,612,402 4.900 2024-01-22
346 2024-01-23 8,262,657,792 -7,570,860 39.16 21,098,900,000 41,065,409,226 4.970 2024-01-19
347 2024-01-22 8,270,228,652 -9,538,047 39.20 21,098,900,000 41,185,738,687 4.980 2024-01-18
348 2024-01-19 8,279,766,699 -274,408 39.24 21,098,900,000 41,812,821,830 5.050 2024-01-17
349 2024-01-18 8,280,041,107 5,318,762 39.24 21,098,900,000 43,221,814,579 5.220 2024-01-16
350 2024-01-17 8,274,722,345 -14,772,236 39.22 21,098,900,000 43,690,533,982 5.280 2024-01-15
351 2024-01-16 8,289,494,581 -12,770,553 39.29 21,098,900,000 43,851,426,333 5.290 2024-01-12
352 2024-01-15 8,302,265,134 -17,629,383 39.35 21,098,900,000 43,503,869,302 5.240 2024-01-11
353 2024-01-12 8,319,894,517 -703,630 39.43 21,098,900,000 44,428,236,721 5.340 2024-01-10
354 2024-01-11 8,320,598,147 -10,136,689 39.44 21,098,900,000 44,764,818,031 5.380 2024-01-09
355 2024-01-10 8,330,734,836 10,711,042 39.48 21,098,900,000 45,152,582,811 5.420 2024-01-08
356 2024-01-09 8,320,023,794 19,454,208 39.43 21,098,900,000 45,260,929,439 5.440 2024-01-05
357 2024-01-08 8,300,569,586 -736,583 39.34 21,098,900,000 44,574,058,677 5.370 2024-01-04
358 2024-01-05 8,301,306,169 3,895,783 39.34 21,098,900,000 43,415,831,264 5.230 2024-01-03
359 2024-01-04 8,297,410,386 -3,972,737 39.33 21,098,900,000 43,146,534,007 5.200 2024-01-02
360 2024-01-03 8,301,383,123 -3,963,319 39.35 21,098,900,000 42,835,136,915 5.160 2023-12-29
361 2024-01-02 8,305,346,442 -1,545,797 39.36 21,098,900,000 42,855,587,641 5.160 2023-12-28
362 2023-12-29 8,306,892,239 -23,825,000 39.37 21,098,900,000 42,614,357,186 5.130 2023-12-27
363 2023-12-28 8,330,717,239 -10,749,520 39.48 21,098,900,000 41,237,050,333 4.950 2023-12-22
364 2023-12-27 8,341,466,759 7,427,920 39.54 21,098,900,000 40,873,187,119 4.900 2023-12-21
365 2023-12-22 8,334,038,839 -12,734,347 39.50 21,098,900,000 40,753,449,923 4.890 2023-12-20
366 2023-12-21 8,346,773,186 7,621,641 39.56 21,098,900,000 40,815,720,880 4.890 2023-12-19
367 2023-12-20 8,339,151,545 1,282,767 39.52 21,098,900,000 41,028,625,601 4.920 2023-12-18
368 2023-12-19 8,337,868,778 -55,736,510 39.52 21,098,900,000 41,105,693,076 4.930 2023-12-15
369 2023-12-18 8,393,605,288 -29,943,670 39.78 21,098,900,000 40,541,113,541 4.830 2023-12-14
370 2023-12-15 8,423,548,958 -12,651,291 39.92 21,098,900,000 40,601,505,978 4.820 2023-12-13
371 2023-12-14 8,436,200,249 -7,077,984 39.98 21,098,900,000 41,084,295,213 4.870 2023-12-12
372 2023-12-13 8,443,278,233 -6,504,722 40.02 21,098,900,000 40,949,899,430 4.850 2023-12-11
373 2023-12-12 8,449,782,955 9,457,137 40.05 21,098,900,000 41,065,945,161 4.860 2023-12-08
374 2023-12-11 8,440,325,818 7,606,255 40.00 21,098,900,000 41,019,983,475 4.860 2023-12-07
375 2023-12-08 8,432,719,563 7,648,141 39.97 21,098,900,000 41,910,616,228 4.970 2023-12-06
376 2023-12-07 8,425,071,422 4,379,209 39.93 21,098,900,000 42,378,109,253 5.030 2023-12-05
377 2023-12-06 8,420,692,213 11,685,504 39.91 21,098,900,000 43,113,944,131 5.120 2023-12-04
378 2023-12-05 8,409,006,709 87,560,238 39.86 21,098,900,000 42,970,024,283 5.110 2023-12-01
379 2023-12-04 8,321,446,471 18,910,204 39.44 21,098,900,000 42,689,020,396 5.130 2023-11-30
380 2023-12-01 8,302,536,267 -1,017,464 39.35 21,098,900,000 42,093,858,874 5.070 2023-11-29
381 2023-11-30 8,303,553,731 1,092,931 39.36 21,098,900,000 42,431,159,565 5.110 2023-11-28
382 2023-11-29 8,302,460,800 11,208,068 39.35 21,098,900,000 42,757,673,120 5.150 2023-11-27
383 2023-11-28 8,291,252,732 -24,205,098 39.30 21,098,900,000 42,699,951,570 5.150 2023-11-24
384 2023-11-27 8,315,457,830 6,208,430 39.41 21,098,900,000 43,157,226,138 5.190 2023-11-23
385 2023-11-24 8,309,249,400 -5,180,176 39.38 21,098,900,000 43,291,189,374 5.210 2023-11-22
386 2023-11-23 8,314,429,576 -1,194,831 39.41 21,098,900,000 43,068,745,204 5.180 2023-11-21
387 2023-11-22 8,315,624,407 5,401,473 39.41 21,098,900,000 43,074,934,428 5.180 2023-11-20
388 2023-11-21 8,310,222,934 7,912,685 39.39 21,098,900,000 42,465,239,193 5.110 2023-11-17
389 2023-11-20 8,302,310,249 15,681,208 39.35 21,098,900,000 43,172,013,295 5.200 2023-11-16
390 2023-11-17 8,286,629,041 4,865,674 39.28 21,098,900,000 43,173,337,304 5.210 2023-11-15
391 2023-11-16 8,281,763,367 10,597,005 39.25 21,098,900,000 42,071,357,904 5.080 2023-11-14
392 2023-11-15 8,271,166,362 16,996,986 39.20 21,098,900,000 41,769,390,128 5.050 2023-11-13
393 2023-11-14 8,254,169,376 10,233,289 39.12 21,098,900,000 40,775,596,717 4.940 2023-11-10
394 2023-11-13 8,243,936,087 20,322,733 39.07 21,098,900,000 40,889,922,992 4.960 2023-11-09
395 2023-11-10 8,223,613,354 2,764,991 38.98 21,098,900,000 40,953,594,503 4.980 2023-11-08
396 2023-11-09 8,220,848,363 18,196,493 38.96 21,098,900,000 41,844,118,168 5.090 2023-11-07
397 2023-11-08 8,202,651,870 29,618,270 38.88 21,098,900,000 41,505,418,462 5.060 2023-11-06
398 2023-11-07 8,173,033,600 -8,410,211 38.74 21,098,900,000 42,826,696,064 5.240 2023-11-03
399 2023-11-06 8,181,443,811 10,235,644 38.78 21,098,900,000 42,461,693,379 5.190 2023-11-02
400 2023-11-03 8,171,208,167 -1,107,941 38.73 21,098,900,000 42,163,434,142 5.160 2023-11-01
401 2023-11-02 8,172,316,108 -30,970,365 38.73 21,098,900,000 41,678,812,151 5.100 2023-10-31
402 2023-11-01 8,203,286,473 -33,801,668 38.88 21,098,900,000 42,328,958,201 5.160 2023-10-30
403 2023-10-31 8,237,088,141 -20,016,576 39.04 21,098,900,000 43,986,050,673 5.340 2023-10-27
404 2023-10-30 8,257,104,717 -30,159,928 39.14 21,098,900,000 43,927,797,094 5.320 2023-10-26
405 2023-10-27 8,287,264,645 -51,846,222 39.28 21,098,900,000 44,005,375,265 5.310 2023-10-25
406 2023-10-26 8,339,110,867 4,670,210 39.52 21,098,900,000 46,115,283,095 5.530 2023-10-24
407 2023-10-25 8,334,440,657 43,915,540 39.50 21,098,900,000 46,839,556,492 5.620 2023-10-20
408 2023-10-24 8,290,525,117 22,353,811 39.29 21,098,900,000 46,758,561,660 5.640 2023-10-19
409 2023-10-20 8,268,171,306 3,078,395 39.19 21,098,900,000 47,624,666,723 5.760 2023-10-18
410 2023-10-19 8,265,092,911 23,590,139 39.17 21,098,900,000 47,111,029,593 5.700 2023-10-17
411 2023-10-18 8,241,502,772 13,542,720 39.06 21,098,900,000 46,646,905,690 5.660 2023-10-16
412 2023-10-17 8,227,960,052 -46,739,794 39.00 21,098,900,000 46,323,415,093 5.630 2023-10-13
413 2023-10-16 8,274,699,846 46,638,825 39.22 21,098,900,000 46,503,813,135 5.620 2023-10-12
414 2023-10-13 8,228,061,021 -2,890,635 39.00 21,098,900,000 47,064,509,040 5.720 2023-10-11
415 2023-10-12 8,230,951,656 4,407,394 39.01 21,098,900,000 46,916,424,439 5.700 2023-10-10
416 2023-10-11 8,226,544,262 -11,986,442 38.99 21,098,900,000 46,397,709,638 5.640 2023-10-09
417 2023-10-10 8,238,530,704 66,071,710 39.05 21,098,900,000 45,311,918,872 5.500 2023-10-06
418 2023-10-09 8,172,458,994 -6,306,944 38.73 21,098,900,000 44,785,075,287 5.480 2023-10-05
419 2023-10-06 8,178,765,938 -1,718,380 38.76 21,098,900,000 44,819,637,340 5.480 2023-10-04
420 2023-10-05 8,180,484,318 -11,101,505 38.77 21,098,900,000 45,810,712,181 5.600 2023-10-03
421 2023-10-04 8,191,585,823 4,973,549 38.82 21,098,900,000 48,330,356,356 5.900 2023-09-29
422 2023-10-03 8,186,612,274 257,563 38.80 21,098,900,000 48,301,012,417 5.900 2023-09-28
423 2023-09-29 8,186,354,711 6,422,231 38.80 21,098,900,000 47,644,584,418 5.820 2023-09-27
424 2023-09-28 8,179,932,480 24,122,030 38.77 21,098,900,000 46,952,812,435 5.740 2023-09-26
425 2023-09-27 8,155,810,450 -77,830,975 38.66 21,098,900,000 47,140,584,401 5.780 2023-09-25
426 2023-09-26 8,233,641,425 4,356,919 39.02 21,098,900,000 47,837,456,679 5.810 2023-09-22
427 2023-09-25 8,229,284,506 17,734,949 39.00 21,098,900,000 47,482,971,600 5.770 2023-09-21
428 2023-09-22 8,211,549,557 -2,110,561 38.92 21,098,900,000 47,709,102,926 5.810 2023-09-20
429 2023-09-21 8,213,660,118 26,203,809 38.93 21,098,900,000 47,146,409,077 5.740 2023-09-19
430 2023-09-20 8,187,456,309 8,332,396 38.81 21,098,900,000 47,077,873,777 5.750 2023-09-18
431 2023-09-19 8,179,123,913 326,113 38.77 21,098,900,000 47,520,709,935 5.810 2023-09-15
432 2023-09-18 8,178,797,800 17,754,241 38.76 21,098,900,000 47,518,815,218 5.810 2023-09-14
433 2023-09-15 8,161,043,559 25,227,706 38.68 21,098,900,000 44,804,129,139 5.490 2023-09-13
434 2023-09-14 8,135,815,853 11,499,672 38.56 21,098,900,000 44,665,629,033 5.490 2023-09-12
435 2023-09-13 8,124,316,181 29,125,852 38.51 21,098,900,000 48,745,897,086 6.000 2023-09-11
436 2023-09-12 8,095,190,329 -26,081,428 38.37 21,098,900,000 48,733,045,781 6.020 2023-09-07
437 2023-09-11 8,121,271,757 188,139 38.49 21,098,900,000 47,509,439,778 5.850 2023-09-06
438 2023-09-07 8,121,083,618 -3,474,390 38.49 21,098,900,000 47,427,128,329 5.840 2023-09-05
439 2023-09-06 8,124,558,008 -7,771,380 38.51 21,098,900,000 47,691,155,507 5.870 2023-09-04
440 2023-09-05 8,132,329,388 64,890,254 38.54 21,098,900,000 46,028,984,336 5.660 2023-08-31
441 2023-09-04 8,067,439,134 91,981,558 38.24 21,098,900,000 45,339,007,933 5.620 2023-08-30
442 2023-08-31 7,975,457,576 -6,564,493 37.80 21,098,900,000 45,220,844,456 5.670 2023-08-29
443 2023-08-30 7,982,022,069 -3,403,395 37.83 21,098,900,000 45,018,604,469 5.640 2023-08-28
444 2023-08-29 7,985,425,464 1,670,784 37.85 21,098,900,000 44,558,674,089 5.580 2023-08-25
445 2023-08-28 7,983,754,680 -2,231,053 37.84 21,098,900,000 44,868,701,302 5.620 2023-08-24
446 2023-08-25 7,985,985,733 -43,542,612 37.85 21,098,900,000 44,961,099,677 5.630 2023-08-23
447 2023-08-24 8,029,528,345 -15,628,520 38.06 21,098,900,000 44,483,587,031 5.540 2023-08-22
448 2023-08-23 8,045,156,865 12,857,592 38.13 21,098,900,000 44,409,265,895 5.520 2023-08-21
449 2023-08-22 8,032,299,273 7,473,156 38.07 21,098,900,000 45,061,198,922 5.610 2023-08-18
450 2023-08-21 8,024,826,117 10,346,806 38.03 21,098,900,000 45,019,274,516 5.610 2023-08-17
451 2023-08-18 8,014,479,311 12,519,267 37.99 21,098,900,000 45,281,808,107 5.650 2023-08-16
452 2023-08-17 8,001,960,044 3,279,853 37.93 21,098,900,000 45,931,250,653 5.740 2023-08-15
453 2023-08-16 7,998,680,191 -2,096,685 37.91 21,098,900,000 46,152,384,702 5.770 2023-08-14
454 2023-08-15 8,000,776,876 33,634,817 37.92 21,098,900,000 46,964,560,262 5.870 2023-08-11
455 2023-08-14 7,967,142,059 7,432,672 37.76 21,098,900,000 47,085,809,569 5.910 2023-08-10
456 2023-08-11 7,959,709,387 -2,839,072 37.73 21,098,900,000 46,086,717,351 5.790 2023-08-09
457 2023-08-10 7,962,548,459 11,939,622 37.74 21,098,900,000 45,625,402,670 5.730 2023-08-08
458 2023-08-09 7,950,608,837 -1,615,960 37.68 21,098,900,000 44,841,433,841 5.640 2023-08-07
459 2023-08-08 7,952,224,797 -20,594,287 37.69 21,098,900,000 44,055,325,375 5.540 2023-08-04
460 2023-08-07 7,972,819,084 3,423,169 37.79 21,098,900,000 43,691,048,580 5.480 2023-08-03
461 2023-08-04 7,969,395,915 -7,021,349 37.77 21,098,900,000 44,628,617,124 5.600 2023-08-02
462 2023-08-03 7,976,417,264 7,454,178 37.80 21,098,900,000 46,023,927,613 5.770 2023-08-01
463 2023-08-02 7,968,963,086 -10,394,232 37.77 21,098,900,000 45,343,399,959 5.690 2023-07-31
464 2023-08-01 7,979,357,318 10,138,102 37.82 21,098,900,000 45,242,955,993 5.670 2023-07-28
465 2023-07-31 7,969,219,216 -4,696,038 37.77 21,098,900,000 45,424,549,531 5.700 2023-07-27
466 2023-07-28 7,973,915,254 -2,849,486 37.79 21,098,900,000 45,531,056,100 5.710 2023-07-26
467 2023-07-27 7,976,764,740 -16,730,526 37.81 21,098,900,000 45,866,397,255 5.750 2023-07-25
468 2023-07-26 7,993,495,266 4,858,166 37.89 21,098,900,000 46,042,532,732 5.760 2023-07-24
469 2023-07-25 7,988,637,100 1,029,893 37.86 21,098,900,000 46,733,527,035 5.850 2023-07-21
470 2023-07-24 7,987,607,207 -7,972,009 37.86 21,098,900,000 46,487,873,945 5.820 2023-07-20
471 2023-07-21 7,995,579,216 9,966,223 37.90 21,098,900,000 46,934,049,998 5.870 2023-07-19
472 2023-07-20 7,985,612,993 11,023,081 37.85 21,098,900,000 46,156,843,100 5.780 2023-07-18
473 2023-07-19 7,974,589,912 -1,777,165 37.80 21,098,900,000 46,731,096,884 5.860 2023-07-14
474 2023-07-18 7,976,367,077 15,462,724 37.80 21,098,900,000 46,262,929,047 5.800 2023-07-13
475 2023-07-14 7,960,904,353 -8,054,852 37.73 21,098,900,000 44,103,410,116 5.540 2023-07-12
476 2023-07-13 7,968,959,205 -5,116,307 37.77 21,098,900,000 43,351,138,075 5.440 2023-07-11
477 2023-07-12 7,974,075,512 -13,942,366 37.79 21,098,900,000 42,900,526,255 5.380 2023-07-10
478 2023-07-11 7,988,017,878 10,923,409 37.86 21,098,900,000 43,055,416,362 5.390 2023-07-07
479 2023-07-10 7,977,094,469 7,165,344 37.81 21,098,900,000 43,554,935,801 5.460 2023-07-06
480 2023-07-07 7,969,929,125 -2,700,684 37.77 21,098,900,000 44,551,903,809 5.590 2023-07-05
481 2023-07-06 7,972,629,809 -2,574,637 37.79 21,098,900,000 45,284,537,315 5.680 2023-07-04
482 2023-07-05 7,975,204,446 -3,820,234 37.80 21,098,900,000 45,139,657,164 5.660 2023-07-03
483 2023-07-04 7,979,024,680 -2,583,214 37.82 21,098,900,000 43,246,313,766 5.420 2023-06-30
484 2023-07-03 7,981,607,894 -46,881,341 37.83 21,098,900,000 43,260,314,785 5.420 2023-06-29
485 2023-06-30 8,028,489,235 -2,271,414 38.05 21,098,900,000 44,477,830,362 5.540 2023-06-28
486 2023-06-29 8,030,760,649 10,331,740 38.06 21,098,900,000 44,249,491,176 5.510 2023-06-27
487 2023-06-28 8,020,428,909 -1,389,263 38.01 21,098,900,000 43,470,724,687 5.420 2023-06-26
488 2023-06-27 8,021,818,172 11,972,238 38.02 21,098,900,000 43,638,690,856 5.440 2023-06-23
489 2023-06-26 8,009,845,934 -103,841,209 37.96 21,098,900,000 43,974,054,178 5.490 2023-06-21
490 2023-06-23 8,113,687,143 14,714,127 38.46 21,098,900,000 43,976,184,315 5.420 2023-06-20
491 2023-06-21 8,098,973,016 -28,310,432 38.39 21,098,900,000 46,407,115,382 5.730 2023-06-19
492 2023-06-20 8,127,283,448 -15,960,752 38.52 21,098,900,000 47,138,243,998 5.800 2023-06-16
493 2023-06-19 8,143,244,200 -40,422,600 38.60 21,098,900,000 46,416,491,940 5.700 2023-06-15
494 2023-06-16 8,183,666,800 -23,356,263 38.79 21,098,900,000 45,992,207,416 5.620 2023-06-14
495 2023-06-15 8,207,023,063 -43,753,639 38.90 21,098,900,000 45,713,118,461 5.570 2023-06-13
496 2023-06-14 8,250,776,702 3,579,733 39.11 21,098,900,000 46,946,919,434 5.690 2023-06-12
497 2023-06-13 8,247,196,969 -9,339,998 39.09 21,098,900,000 47,586,326,511 5.770 2023-06-09
498 2023-06-12 8,256,536,967 -13,532,125 39.13 21,098,900,000 46,401,737,755 5.620 2023-06-08
499 2023-06-09 8,270,069,092 -8,626,949 39.20 21,098,900,000 45,568,080,697 5.510 2023-06-07
500 2023-06-08 8,278,696,041 18,917,816 39.24 21,098,900,000 45,615,615,186 5.510 2023-06-06
501 2023-06-07 8,259,778,225 107,796,890 39.15 21,098,900,000 44,355,009,068 5.370 2023-06-05
502 2023-06-06 8,151,981,335 -42,485,887 38.64 21,098,900,000 43,450,060,516 5.330 2023-06-02
503 2023-06-05 8,194,467,222 9,891,849 38.84 21,098,900,000 42,447,340,210 5.180 2023-06-01
504 2023-06-02 8,184,575,373 -58,112,701 38.79 21,098,900,000 41,413,951,387 5.060 2023-05-31
505 2023-06-01 8,242,688,074 -10,213,085 39.07 21,098,900,000 44,098,381,196 5.350 2023-05-30
506 2023-05-31 8,252,901,159 -1,629,727 39.12 21,098,900,000 44,070,492,189 5.340 2023-05-29
507 2023-05-30 8,254,530,886 17,369,840 39.12 21,098,900,000 43,088,651,225 5.220 2023-05-25
508 2023-05-29 8,237,161,046 1,774,223 39.04 21,098,900,000 43,904,068,375 5.330 2023-05-24
509 2023-05-25 8,235,386,823 -6,879,008 39.03 21,098,900,000 44,471,088,844 5.400 2023-05-23
510 2023-05-24 8,242,265,831 -9,498,269 39.06 21,098,900,000 44,673,080,804 5.420 2023-05-22
511 2023-05-23 8,251,764,100 -18,516,779 39.11 21,098,900,000 44,559,526,140 5.400 2023-05-19
512 2023-05-22 8,270,280,879 -29,043,453 39.20 21,098,900,000 45,651,950,452 5.520 2023-05-18
513 2023-05-19 8,299,324,332 10,197,048 39.34 21,098,900,000 44,318,391,933 5.340 2023-05-17
514 2023-05-18 8,289,127,284 -9,531,573 39.29 21,098,900,000 45,507,308,789 5.490 2023-05-16
515 2023-05-17 8,298,658,857 -12,077,461 39.33 21,098,900,000 44,978,731,005 5.420 2023-05-15
516 2023-05-16 8,310,736,318 157,426 39.39 21,098,900,000 44,628,654,028 5.370 2023-05-12
517 2023-05-15 8,310,578,892 -36,103,277 39.39 21,098,900,000 45,043,337,595 5.420 2023-05-11
518 2023-05-12 8,346,682,169 -8,426,261 39.56 21,098,900,000 45,906,751,930 5.500 2023-05-10
519 2023-05-11 8,355,108,430 -12,345,252 39.60 21,098,900,000 45,869,545,281 5.490 2023-05-09
520 2023-05-10 8,367,453,682 -33,674,548 39.66 21,098,900,000 45,853,646,177 5.480 2023-05-08
521 2023-05-09 8,401,128,230 -18,725,011 39.82 21,098,900,000 44,273,945,772 5.270 2023-05-05
522 2023-05-08 8,419,853,241 -11,475,524 39.91 21,098,900,000 44,625,222,177 5.300 2023-05-04
523 2023-05-05 8,431,328,765 5,121,535 39.96 21,098,900,000 43,589,969,715 5.170 2023-05-03
524 2023-05-04 8,426,207,230 -14,207,236 39.94 21,098,900,000 45,585,781,114 5.410 2023-05-02
525 2023-05-03 8,440,414,466 -57,685,075 40.00 21,098,900,000 45,831,450,550 5.430 2023-04-28
526 2023-05-02 8,498,099,541 7,873,355 40.28 21,098,900,000 45,379,851,549 5.340 2023-04-27
527 2023-04-28 8,490,226,186 -8,103,150 40.24 21,098,900,000 45,252,905,571 5.330 2023-04-26
528 2023-04-27 8,498,329,336 -14,032,036 40.28 21,098,900,000 45,296,095,361 5.330 2023-04-25
529 2023-04-26 8,512,361,372 -21,496,852 40.35 21,098,900,000 44,434,526,362 5.220 2023-04-24
530 2023-04-25 8,533,858,224 -285,326 40.45 21,098,900,000 44,632,078,512 5.230 2023-04-21
531 2023-04-24 8,534,143,550 -27,277,001 40.45 21,098,900,000 44,633,570,767 5.230 2023-04-20
532 2023-04-21 8,561,420,551 -38,272,821 40.58 21,098,900,000 44,433,772,660 5.190 2023-04-19
533 2023-04-20 8,599,693,372 -19,714,722 40.76 21,098,900,000 45,664,371,805 5.310 2023-04-18
534 2023-04-19 8,619,408,094 -8,470,358 40.85 21,098,900,000 45,941,445,141 5.330 2023-04-17
535 2023-04-18 8,627,878,452 -51,040,815 40.89 21,098,900,000 43,829,622,536 5.080 2023-04-14
536 2023-04-17 8,678,919,267 -7,110,776 41.13 21,098,900,000 43,481,385,528 5.010 2023-04-13
537 2023-04-14 8,686,030,043 -42,627,473 41.17 21,098,900,000 43,256,429,614 4.980 2023-04-12
538 2023-04-13 8,728,657,516 -64,088,830 41.37 21,098,900,000 42,595,848,678 4.880 2023-04-11
539 2023-04-12 8,792,746,346 -24,440,745 41.67 21,098,900,000 42,117,254,997 4.790 2023-04-06
540 2023-04-11 8,817,187,091 -45,066,625 41.79 21,098,900,000 42,498,841,779 4.820 2023-04-04
541 2023-04-06 8,862,253,716 1,444,125 42.00 21,098,900,000 41,829,837,540 4.720 2023-04-03
542 2023-04-04 8,860,809,591 -313,570 42.00 21,098,900,000 41,202,764,598 4.650 2023-03-31
543 2023-04-03 8,861,123,161 -9,332,100 42.00 21,098,900,000 41,470,056,393 4.680 2023-03-30
544 2023-03-31 8,870,455,261 214,031 42.04 21,098,900,000 38,497,775,833 4.340 2023-03-29
545 2023-03-30 8,870,241,230 -13,529,172 42.04 21,098,900,000 38,142,037,289 4.300 2023-03-28
546 2023-03-29 8,883,770,402 -11,698,994 42.11 21,098,900,000 37,844,861,913 4.260 2023-03-27
547 2023-03-28 8,895,469,396 -10,632,926 42.16 21,098,900,000 37,805,744,933 4.250 2023-03-24
548 2023-03-27 8,906,102,322 -42,320,963 42.21 21,098,900,000 38,830,606,124 4.360 2023-03-23
549 2023-03-24 8,948,423,285 -1,604,872 42.41 21,098,900,000 38,657,188,591 4.320 2023-03-22
550 2023-03-23 8,950,028,157 -6,106,143 42.42 21,098,900,000 38,037,619,667 4.250 2023-03-21
551 2023-03-22 8,956,134,300 25,924,297 42.45 21,098,900,000 38,242,693,461 4.270 2023-03-20
552 2023-03-21 8,930,210,003 -32,532,019 42.33 21,098,900,000 39,203,621,913 4.390 2023-03-17
553 2023-03-20 8,962,742,022 -21,976,470 42.48 21,098,900,000 37,553,889,072 4.190 2023-03-16
554 2023-03-17 8,984,718,492 9,955,169 42.58 21,098,900,000 39,173,372,625 4.360 2023-03-15
555 2023-03-16 8,974,763,323 -17,105,875 42.54 21,098,900,000 38,770,977,555 4.320 2023-03-14
556 2023-03-15 8,991,869,198 21,264,539 42.62 21,098,900,000 40,373,492,699 4.490 2023-03-13
557 2023-03-14 8,970,604,659 2,951,133 42.52 21,098,900,000 38,753,012,127 4.320 2023-03-10
558 2023-03-13 8,967,653,526 -13,324,115 42.50 21,098,900,000 39,637,028,585 4.420 2023-03-09
559 2023-03-10 8,980,977,641 -9,196,496 42.57 21,098,900,000 40,234,779,832 4.480 2023-03-08
560 2023-03-09 8,990,174,137 -20,129,117 42.61 21,098,900,000 40,455,783,617 4.500 2023-03-07
561 2023-03-08 9,010,303,254 -36,463,957 42.71 21,098,900,000 38,834,407,025 4.310 2023-03-06
562 2023-03-07 9,046,767,211 -32,832,328 42.88 21,098,900,000 38,629,695,991 4.270 2023-03-03
563 2023-03-06 9,079,599,539 -8,825,960 43.03 21,098,900,000 37,680,338,087 4.150 2023-03-02
564 2023-03-03 9,088,425,499 12,855,839 43.08 21,098,900,000 37,353,428,801 4.110 2023-03-01
565 2023-03-02 9,075,569,660 18,253,577 43.01 21,098,900,000 36,483,790,033 4.020 2023-02-28
566 2023-03-01 9,057,316,083 -511,031 42.93 21,098,900,000 36,953,849,619 4.080 2023-02-27
567 2023-02-28 9,057,827,114 -15,543,477 42.93 21,098,900,000 37,318,247,710 4.120 2023-02-24
568 2023-02-27 9,073,370,591 494,825 43.00 21,098,900,000 37,473,020,541 4.130 2023-02-23
569 2023-02-24 9,072,875,766 -6,029,515 43.00 21,098,900,000 37,652,434,429 4.150 2023-02-22
570 2023-02-23 9,078,905,281 1,856,223 43.03 21,098,900,000 38,040,613,127 4.190 2023-02-21
571 2023-02-22 9,077,049,058 -10,670,599 43.02 21,098,900,000 37,851,294,572 4.170 2023-02-20
572 2023-02-21 9,087,719,657 -10,578,287 43.07 21,098,900,000 37,532,282,183 4.130 2023-02-17
573 2023-02-20 9,098,297,944 -6,303,910 43.12 21,098,900,000 37,484,987,529 4.120 2023-02-16
574 2023-02-17 9,104,601,854 3,349,615 43.15 21,098,900,000 37,328,867,601 4.100 2023-02-15
575 2023-02-16 9,101,252,239 -8,242,943 43.14 21,098,900,000 37,588,171,747 4.130 2023-02-14
576 2023-02-15 9,109,495,182 6,233,059 43.18 21,098,900,000 37,622,215,102 4.130 2023-02-13
577 2023-02-14 9,103,262,123 -279,045 43.15 21,098,900,000 37,323,374,704 4.100 2023-02-10
578 2023-02-13 9,103,541,168 2,370,730 43.15 21,098,900,000 37,506,589,612 4.120 2023-02-09
579 2023-02-10 9,101,170,438 17,932,404 43.14 21,098,900,000 37,496,822,205 4.120 2023-02-08
580 2023-02-09 9,083,238,034 -8,109,204 43.05 21,098,900,000 37,241,275,939 4.100 2023-02-07
581 2023-02-08 9,091,347,238 33,672,558 43.09 21,098,900,000 37,001,783,259 4.070 2023-02-06
582 2023-02-07 9,057,674,680 47,622,991 42.93 21,098,900,000 37,136,466,188 4.100 2023-02-03
583 2023-02-06 9,010,051,689 3,999,965 42.70 21,098,900,000 37,932,317,611 4.210 2023-02-02
584 2023-02-03 9,006,051,724 10,526,900 42.68 21,098,900,000 38,005,538,275 4.220 2023-02-01
585 2023-02-02 8,995,524,824 684,112 42.64 21,098,900,000 37,511,338,516 4.170 2023-01-31
586 2023-02-01 8,994,840,712 -8,116,180 42.63 21,098,900,000 37,598,434,176 4.180 2023-01-30
587 2023-01-31 9,002,956,892 36,138,955 42.67 21,098,900,000 37,812,418,946 4.200 2023-01-27
588 2023-01-30 8,966,817,937 81,402,340 42.50 21,098,900,000 37,391,630,797 4.170 2023-01-26
589 2023-01-27 8,885,415,597 -33,962,226 42.11 21,098,900,000 35,719,370,700 4.020 2023-01-20
590 2023-01-26 8,919,377,823 14,800,314 42.27 21,098,900,000 34,607,185,953 3.880 2023-01-19
591 2023-01-20 8,904,577,509 337,820 42.20 21,098,900,000 34,905,943,835 3.920 2023-01-18
592 2023-01-19 8,904,239,689 4,997,699 42.20 21,098,900,000 34,459,407,596 3.870 2023-01-17
593 2023-01-18 8,899,241,990 -3,637,940 42.18 21,098,900,000 34,529,058,921 3.880 2023-01-16
594 2023-01-17 8,902,879,930 -8,613,746 42.20 21,098,900,000 34,098,030,132 3.830 2023-01-13
595 2023-01-16 8,911,493,676 -7,839,091 42.24 21,098,900,000 33,418,101,285 3.750 2023-01-12
596 2023-01-13 8,919,332,767 4,790,886 42.27 21,098,900,000 32,198,791,289 3.610 2023-01-11
597 2023-01-12 8,914,541,881 4,597,135 42.25 21,098,900,000 31,914,059,934 3.580 2023-01-10
598 2023-01-11 8,909,944,746 3,871,370 42.23 21,098,900,000 32,075,801,086 3.600 2023-01-09
599 2023-01-10 8,906,073,376 6,114,190 42.21 21,098,900,000 31,972,803,420 3.590 2023-01-06
600 2023-01-09 8,899,959,186 -6,198,448 42.18 21,098,900,000 31,861,853,886 3.580 2023-01-05
601 2023-01-06 8,906,157,634 -1,139,057 42.21 21,098,900,000 32,062,167,482 3.600 2023-01-04
602 2023-01-05 8,907,296,691 -34,369,389 42.22 21,098,900,000 32,066,268,088 3.600 2023-01-03
603 2023-01-04 8,941,666,080 2,688,812 42.38 21,098,900,000 31,921,747,906 3.570 2022-12-30
604 2023-01-03 8,938,977,268 18,260,390 42.37 21,098,900,000 31,822,759,074 3.560 2022-12-29
605 2022-12-30 8,920,716,878 -11,101,678 42.28 21,098,900,000 32,203,787,930 3.610 2022-12-28
606 2022-12-29 8,931,818,556 -4,537,990 42.33 21,098,900,000 31,440,001,317 3.520 2022-12-23
607 2022-12-28 8,936,356,546 -7,739,557 42.35 21,098,900,000 31,724,065,738 3.550 2022-12-22
608 2022-12-23 8,944,096,103 -1,473,157 42.39 21,098,900,000 31,304,336,361 3.500 2022-12-21
609 2022-12-22 8,945,569,260 4,136,463 42.40 21,098,900,000 31,220,036,717 3.490 2022-12-20
610 2022-12-21 8,941,432,797 -4,344,236 42.38 21,098,900,000 31,384,429,117 3.510 2022-12-19
611 2022-12-20 8,945,777,033 -967,781 42.40 21,098,900,000 31,757,508,467 3.550 2022-12-16
612 2022-12-19 8,946,744,814 6,455,863 42.40 21,098,900,000 31,850,411,538 3.560 2022-12-15
613 2022-12-16 8,940,288,951 511,375 42.37 21,098,900,000 31,648,622,887 3.540 2022-12-14
614 2022-12-15 8,939,777,576 -16,034,945 42.37 21,098,900,000 31,110,425,964 3.480 2022-12-13
615 2022-12-14 8,955,812,521 1,929,256 42.45 21,098,900,000 31,345,343,824 3.500 2022-12-12
616 2022-12-13 8,953,883,265 4,248,542 42.44 21,098,900,000 31,069,974,930 3.470 2022-12-09
617 2022-12-12 8,949,634,723 -1,731,885 42.42 21,098,900,000 30,965,736,142 3.460 2022-12-08
618 2022-12-09 8,951,366,608 -863,615 42.43 21,098,900,000 31,240,269,462 3.490 2022-12-07
619 2022-12-08 8,952,230,223 -12,839,138 42.43 21,098,900,000 32,048,984,198 3.580 2022-12-06
620 2022-12-07 8,965,069,361 -66,782,144 42.49 21,098,900,000 32,274,249,700 3.600 2022-12-05
621 2022-12-06 9,031,851,505 70,651,202 42.81 21,098,900,000 32,243,709,873 3.570 2022-12-02
622 2022-12-05 8,961,200,303 -9,156,914 42.47 21,098,900,000 31,364,201,061 3.500 2022-12-01
623 2022-12-02 8,970,357,217 5,832,589 42.52 21,098,900,000 31,755,064,548 3.540 2022-11-30
624 2022-12-01 8,964,524,628 -4,967,420 42.49 21,098,900,000 31,196,545,705 3.480 2022-11-29
625 2022-11-30 8,969,492,048 -800,180 42.51 21,098,900,000 30,406,578,043 3.390 2022-11-28
626 2022-11-29 8,970,292,228 -9,542,242 42.52 21,098,900,000 30,947,508,187 3.450 2022-11-25
627 2022-11-28 8,979,834,470 -7,798,084 42.56 21,098,900,000 30,711,033,887 3.420 2022-11-24
628 2022-11-25 8,987,632,554 -5,563,407 42.60 21,098,900,000 30,827,579,660 3.430 2022-11-23
629 2022-11-24 8,993,195,961 10,111,492 42.62 21,098,900,000 30,576,866,267 3.400 2022-11-22
630 2022-11-23 8,983,084,469 -10,061,835 42.58 21,098,900,000 29,823,840,437 3.320 2022-11-21
631 2022-11-22 8,993,146,304 -13,328,795 42.62 21,098,900,000 30,216,971,581 3.360 2022-11-18
632 2022-11-21 9,006,475,099 11,763,388 42.69 21,098,900,000 30,441,885,835 3.380 2022-11-17
633 2022-11-18 8,994,711,711 6,832,592 42.63 21,098,900,000 30,761,914,052 3.420 2022-11-16
634 2022-11-17 8,987,879,119 -244,186 42.60 21,098,900,000 30,468,910,213 3.390 2022-11-15
635 2022-11-16 8,988,123,305 -13,292,372 42.60 21,098,900,000 30,200,094,305 3.360 2022-11-14
636 2022-11-15 9,001,415,677 -10,398,054 42.66 21,098,900,000 29,794,685,891 3.310 2022-11-11
637 2022-11-14 9,011,813,731 45,844,617 42.71 21,098,900,000 29,288,394,626 3.250 2022-11-10
638 2022-11-11 8,965,969,114 -488,034 42.49 21,098,900,000 29,587,698,076 3.300 2022-11-09
639 2022-11-10 8,966,457,148 -6,089,951 42.50 21,098,900,000 29,858,302,303 3.330 2022-11-08
640 2022-11-09 8,972,547,099 7,215,578 42.53 21,098,900,000 29,699,130,898 3.310 2022-11-07
641 2022-11-08 8,965,331,521 -12,042,347 42.49 21,098,900,000 28,509,754,237 3.180 2022-11-04
642 2022-11-07 8,977,373,868 1,464,983 42.55 21,098,900,000 27,919,632,729 3.110 2022-11-03
643 2022-11-04 8,975,908,885 -30,389,074 42.54 21,098,900,000 27,825,317,544 3.100 2022-11-02
644 2022-11-03 9,006,297,959 -19,844,515 42.69 21,098,900,000 27,379,145,795 3.040 2022-11-01
645 2022-11-02 9,026,142,474 -69,135,287 42.78 21,098,900,000 27,078,427,422 3.000 2022-10-31
646 2022-11-01 9,095,277,761 -10,944,451 43.11 21,098,900,000 29,741,558,278 3.270 2022-10-28
647 2022-10-31 9,106,222,212 -16,336,221 43.16 21,098,900,000 30,050,533,300 3.300 2022-10-27
648 2022-10-28 9,122,558,433 -2,355,214 43.24 21,098,900,000 30,195,668,413 3.310 2022-10-26
649 2022-10-27 9,124,913,647 -42,692,609 43.25 21,098,900,000 30,203,464,172 3.310 2022-10-25
650 2022-10-26 9,167,606,256 -3,020,065 43.45 21,098,900,000 30,436,452,770 3.320 2022-10-24
651 2022-10-25 9,170,626,321 29,414,314 43.46 21,098,900,000 31,180,129,491 3.400 2022-10-21
652 2022-10-24 9,141,212,007 3,173,426 43.33 21,098,900,000 30,805,884,464 3.370 2022-10-20
653 2022-10-21 9,138,038,581 7,290,800 43.31 21,098,900,000 30,338,288,089 3.320 2022-10-19
654 2022-10-20 9,130,747,781 -409,283 43.28 21,098,900,000 30,496,697,589 3.340 2022-10-18
655 2022-10-19 9,131,157,064 15,406,297 43.28 21,098,900,000 30,224,129,882 3.310 2022-10-17
656 2022-10-18 9,115,750,767 -3,570,905 43.20 21,098,900,000 30,081,977,531 3.300 2022-10-14
657 2022-10-17 9,119,321,672 8,230,831 43.22 21,098,900,000 30,093,761,518 3.300 2022-10-13
658 2022-10-14 9,111,090,841 10,477,001 43.18 21,098,900,000 30,431,043,409 3.340 2022-10-12
659 2022-10-13 9,100,613,840 10,205,444 43.13 21,098,900,000 30,851,080,918 3.390 2022-10-11
660 2022-10-12 9,090,408,396 43,646,034 43.08 21,098,900,000 30,998,292,630 3.410 2022-10-10
661 2022-10-11 9,046,762,362 -1,723,931 42.88 21,098,900,000 30,578,056,784 3.380 2022-10-07
662 2022-10-10 9,048,486,293 -7,347,893 42.89 21,098,900,000 30,583,883,670 3.380 2022-10-06
663 2022-10-07 9,055,834,186 -30,565,268 42.92 21,098,900,000 30,518,161,207 3.370 2022-10-05
664 2022-10-06 9,086,399,454 -11,184,279 43.07 21,098,900,000 29,258,206,242 3.220 2022-10-03
665 2022-10-05 9,097,583,733 16,790,994 43.12 21,098,900,000 29,294,219,620 3.220 2022-09-30
666 2022-10-03 9,080,792,739 -24,845,233 43.04 21,098,900,000 29,058,536,765 3.200 2022-09-29
667 2022-09-30 9,105,637,972 -16,806,461 43.16 21,098,900,000 29,138,041,510 3.200 2022-09-28
668 2022-09-29 9,122,444,433 15,595,314 43.24 21,098,900,000 29,830,393,296 3.270 2022-09-27
669 2022-09-28 9,106,849,119 -10,353,172 43.16 21,098,900,000 29,779,396,619 3.270 2022-09-26
670 2022-09-27 9,117,202,291 -19,389,346 43.21 21,098,900,000 31,363,175,881 3.440 2022-09-23
671 2022-09-26 9,136,591,637 -20,428,007 43.30 21,098,900,000 30,973,045,649 3.390 2022-09-22
672 2022-09-23 9,157,019,644 -57,260,582 43.40 21,098,900,000 31,225,436,986 3.410 2022-09-21
673 2022-09-22 9,214,280,226 -9,089,226 43.67 21,098,900,000 31,052,124,362 3.370 2022-09-20
674 2022-09-21 9,223,369,452 927,112 43.71 21,098,900,000 31,174,988,748 3.380 2022-09-19
675 2022-09-20 9,222,442,340 -46,766,121 43.71 21,098,900,000 31,632,977,226 3.430 2022-09-16
676 2022-09-19 9,269,208,461 37,087,744 43.93 21,098,900,000 32,442,229,614 3.500 2022-09-15
677 2022-09-16 9,232,120,717 -39,929,034 43.76 21,098,900,000 32,220,101,302 3.490 2022-09-14
678 2022-09-15 9,272,049,751 730,482 43.95 21,098,900,000 32,544,894,626 3.510 2022-09-13
679 2022-09-14 9,271,319,269 -19,056,376 43.94 21,098,900,000 32,449,617,442 3.500 2022-09-09
680 2022-09-13 9,290,375,645 20,317,296 44.03 21,098,900,000 34,095,678,617 3.670 2022-09-08
681 2022-09-09 9,270,058,349 40,717,288 43.94 21,098,900,000 34,670,018,225 3.740 2022-09-07
682 2022-09-08 9,229,341,061 15,642,262 43.74 21,098,900,000 34,702,322,389 3.760 2022-09-06
683 2022-09-07 9,213,698,799 -10,209,957 43.67 21,098,900,000 34,459,233,508 3.740 2022-09-05
684 2022-09-06 9,223,908,756 -12,825,571 43.72 21,098,900,000 33,851,745,135 3.670 2022-09-02
685 2022-09-05 9,236,734,327 -14,067,904 43.78 21,098,900,000 33,898,814,980 3.670 2022-09-01
686 2022-09-02 9,250,802,231 -20,033,505 43.84 21,098,900,000 34,320,476,277 3.710 2022-08-31
687 2022-09-01 9,270,835,736 -25,638,724 43.94 21,098,900,000 35,043,759,082 3.780 2022-08-30
688 2022-08-31 9,296,474,460 20,112,923 44.06 21,098,900,000 35,233,638,203 3.790 2022-08-29
689 2022-08-30 9,276,361,537 56,169,476 43.97 21,098,900,000 34,971,882,994 3.770 2022-08-26
690 2022-08-29 9,220,192,061 102,336,467 43.70 21,098,900,000 33,653,701,023 3.650 2022-08-25
691 2022-08-26 9,117,855,594 79,195,312 43.21 21,098,900,000 32,733,101,582 3.590 2022-08-24
692 2022-08-25 9,038,660,282 -41,598,867 42.84 21,098,900,000 31,725,697,590 3.510 2022-08-23
693 2022-08-24 9,080,259,149 -54,977,066 43.04 21,098,900,000 31,145,288,881 3.430 2022-08-22
694 2022-08-23 9,135,236,215 -17,034,392 43.30 21,098,900,000 31,333,860,217 3.430 2022-08-19
695 2022-08-22 9,152,270,607 -24,812,889 43.38 21,098,900,000 30,934,674,652 3.380 2022-08-18
696 2022-08-19 9,177,083,496 -10,479,879 43.50 21,098,900,000 30,835,000,547 3.360 2022-08-17
697 2022-08-18 9,187,563,375 -23,044,951 43.55 21,098,900,000 30,502,710,405 3.320 2022-08-16
698 2022-08-17 9,210,608,326 22,030,557 43.65 21,098,900,000 31,316,068,308 3.400 2022-08-15
699 2022-08-16 9,188,577,769 66,291,598 43.55 21,098,900,000 32,343,793,747 3.520 2022-08-12
700 2022-08-15 9,122,286,171 -9,853,059 43.24 21,098,900,000 31,745,555,875 3.480 2022-08-11
701 2022-08-12 9,132,139,230 -8,559,436 43.28 21,098,900,000 31,414,558,951 3.440 2022-08-10
702 2022-08-11 9,140,698,666 -32,612,425 43.32 21,098,900,000 31,535,410,398 3.450 2022-08-09
703 2022-08-10 9,173,311,091 -48,482,061 43.48 21,098,900,000 31,464,457,042 3.430 2022-08-08
704 2022-08-09 9,221,793,152 -37,965,562 43.71 21,098,900,000 31,630,750,511 3.430 2022-08-05
705 2022-08-08 9,259,758,714 -37,819,124 43.89 21,098,900,000 32,501,753,086 3.510 2022-08-04
706 2022-08-05 9,297,577,838 5,510,328 44.07 21,098,900,000 33,192,352,882 3.570 2022-08-03
707 2022-08-04 9,292,067,510 -31,024,067 44.04 21,098,900,000 33,265,601,686 3.580 2022-08-02
708 2022-08-03 9,323,091,577 -4,429,865 44.19 21,098,900,000 33,842,822,425 3.630 2022-08-01
709 2022-08-02 9,327,521,442 12,911,427 44.21 21,098,900,000 34,045,453,263 3.650 2022-07-29
710 2022-08-01 9,314,610,015 23,194,700 44.15 21,098,900,000 34,277,764,855 3.680 2022-07-28
711 2022-07-29 9,291,415,315 -4,567,574 44.04 21,098,900,000 34,285,322,512 3.690 2022-07-27
712 2022-07-28 9,295,982,889 6,671,494 44.06 21,098,900,000 34,023,297,374 3.660 2022-07-26
713 2022-07-27 9,289,311,395 -8,993,250 44.03 21,098,900,000 33,162,841,680 3.570 2022-07-25
714 2022-07-26 9,298,304,645 139,968 44.07 21,098,900,000 33,473,896,722 3.600 2022-07-22
715 2022-07-25 9,298,164,677 -8,072,479 44.07 21,098,900,000 33,566,374,484 3.610 2022-07-21
716 2022-07-22 9,306,237,156 4,790,806 44.11 21,098,900,000 33,967,765,619 3.650 2022-07-20
717 2022-07-21 9,301,446,350 -4,145,812 44.08 21,098,900,000 33,764,250,251 3.630 2022-07-19
718 2022-07-20 9,305,592,162 -5,891,241 44.10 21,098,900,000 33,593,187,705 3.610 2022-07-18
719 2022-07-19 9,311,483,403 -20,361,988 44.13 21,098,900,000 32,217,732,574 3.460 2022-07-15
720 2022-07-18 9,331,845,391 -752,215 44.23 21,098,900,000 32,754,777,322 3.510 2022-07-14
721 2022-07-15 9,332,597,606 9,187,902 44.23 21,098,900,000 32,944,069,549 3.530 2022-07-13
722 2022-07-14 9,323,409,704 49,963,494 44.19 21,098,900,000 33,098,104,449 3.550 2022-07-12
723 2022-07-13 9,273,446,210 -2,300,475 43.95 21,098,900,000 32,827,999,583 3.540 2022-07-11
724 2022-07-12 9,275,746,685 -5,173,689 43.96 21,098,900,000 33,021,658,199 3.560 2022-07-08
725 2022-07-11 9,280,920,374 1,416,013 43.99 21,098,900,000 32,761,648,920 3.530 2022-07-07
726 2022-07-08 9,279,504,361 -31,079,928 43.98 21,098,900,000 32,942,240,482 3.550 2022-07-06
727 2022-07-07 9,310,584,289 23,059,762 44.13 21,098,900,000 34,542,267,712 3.710 2022-07-05
728 2022-07-06 9,287,524,527 -9,052,031 44.02 21,098,900,000 34,456,715,995 3.710 2022-07-04
729 2022-07-05 9,296,576,558 18,117,423 44.06 21,098,900,000 34,769,196,327 3.740 2022-06-30
730 2022-07-04 9,278,459,135 6,504,958 43.98 21,098,900,000 35,072,575,530 3.780 2022-06-29
731 2022-06-30 9,271,954,177 1,022,318 43.95 21,098,900,000 35,418,864,956 3.820 2022-06-28
732 2022-06-29 9,270,931,859 16,316,815 43.94 21,098,900,000 34,580,575,834 3.730 2022-06-27
733 2022-06-28 9,254,615,044 -23,387,910 43.86 21,098,900,000 33,964,437,211 3.670 2022-06-24
734 2022-06-27 9,278,002,954 -62,217,729 43.97 21,098,900,000 34,328,610,930 3.700 2022-06-23
735 2022-06-24 9,340,220,683 -21,548,522 44.27 21,098,900,000 34,465,414,320 3.690 2022-06-22
736 2022-06-23 9,361,769,205 13,136,812 44.37 21,098,900,000 36,042,811,439 3.850 2022-06-21
737 2022-06-22 9,348,632,393 -16,866,312 44.31 21,098,900,000 35,524,803,093 3.800 2022-06-20
738 2022-06-21 9,365,498,705 -12,079,699 44.39 21,098,900,000 37,274,684,846 3.980 2022-06-17
739 2022-06-20 9,377,578,404 22,189,035 44.45 21,098,900,000 38,354,295,672 4.090 2022-06-16
740 2022-06-17 9,355,389,369 -11,820,585 44.34 21,098,900,000 39,666,850,925 4.240 2022-06-15
741 2022-06-16 9,367,209,954 -7,889,060 44.40 21,098,900,000 40,466,347,001 4.320 2022-06-14
742 2022-06-15 9,375,099,014 10,540,030 44.43 21,098,900,000 40,406,676,750 4.310 2022-06-13
743 2022-06-14 9,364,558,984 -5,822,096 44.38 21,098,900,000 40,361,249,221 4.310 2022-06-10
744 2022-06-13 9,370,381,080 25,492,327 44.41 21,098,900,000 40,854,861,509 4.360 2022-06-09
745 2022-06-10 9,344,888,753 717,557 44.29 21,098,900,000 40,463,368,300 4.330 2022-06-08
746 2022-06-09 9,344,171,196 396,740 44.29 21,098,900,000 39,525,844,159 4.230 2022-06-07
747 2022-06-08 9,343,774,456 -17,089,980 44.29 21,098,900,000 39,150,414,971 4.190 2022-06-06
748 2022-06-07 9,360,864,436 41,853,948 44.37 21,098,900,000 38,847,587,409 4.150 2022-06-02
749 2022-06-06 9,319,010,488 17,296,988 44.17 21,098,900,000 38,953,463,840 4.180 2022-06-01
750 2022-06-02 9,301,713,500 12,783,542 44.09 21,098,900,000 39,160,213,835 4.210 2022-05-31
751 2022-06-01 9,288,929,958 4,995,088 44.03 21,098,900,000 38,270,391,427 4.120 2022-05-30
752 2022-05-31 9,283,934,870 18,372,692 44.00 21,098,900,000 38,342,651,013 4.130 2022-05-27
753 2022-05-30 9,265,562,178 17,680,473 43.91 21,098,900,000 37,432,871,199 4.040 2022-05-26
754 2022-05-27 9,247,881,705 -4,271,169 43.83 21,098,900,000 37,176,484,454 4.020 2022-05-25
755 2022-05-26 9,252,152,874 -31,644,987 43.85 21,098,900,000 36,453,482,324 3.940 2022-05-24
756 2022-05-25 9,283,797,861 -2,559,279 44.00 21,098,900,000 36,578,163,572 3.940 2022-05-23
757 2022-05-24 9,286,357,140 -1,466,780 44.01 21,098,900,000 36,309,656,417 3.910 2022-05-20
758 2022-05-23 9,287,823,920 17,834,796 44.02 21,098,900,000 35,572,365,614 3.830 2022-05-19
759 2022-05-20 9,269,989,124 10,530,226 43.94 21,098,900,000 35,596,758,236 3.840 2022-05-18
760 2022-05-19 9,259,458,898 27,765,584 43.89 21,098,900,000 35,371,132,990 3.820 2022-05-17
761 2022-05-18 9,231,693,314 -8,611,024 43.75 21,098,900,000 34,249,582,195 3.710 2022-05-16
762 2022-05-17 9,240,304,338 13,602,434 43.80 21,098,900,000 34,651,141,268 3.750 2022-05-13
763 2022-05-16 9,226,701,904 12,835,911 43.73 21,098,900,000 34,231,064,064 3.710 2022-05-12
764 2022-05-13 9,213,865,993 -6,527,245 43.67 21,098,900,000 34,367,720,154 3.730 2022-05-11
765 2022-05-12 9,220,393,238 24,450,024 43.70 21,098,900,000 34,853,086,440 3.780 2022-05-10
766 2022-05-11 9,195,943,214 8,356,606 43.58 21,098,900,000 36,323,975,695 3.950 2022-05-06
767 2022-05-10 9,187,586,608 -1,737,253 43.55 21,098,900,000 36,750,346,432 4.000 2022-05-05
768 2022-05-06 9,189,323,861 2,602,601 43.55 21,098,900,000 36,022,149,535 3.920 2022-05-04
769 2022-05-05 9,186,721,260 -3,549,063 43.54 21,098,900,000 35,368,876,851 3.850 2022-05-03
770 2022-05-04 9,190,270,323 -101,748,604 43.56 21,098,900,000 34,923,027,227 3.800 2022-04-29
771 2022-05-03 9,292,018,927 -59,865,298 44.04 21,098,900,000 35,030,911,355 3.770 2022-04-28
772 2022-04-29 9,351,884,225 5,846,230 44.32 21,098,900,000 34,882,528,159 3.730 2022-04-27
773 2022-04-28 9,346,037,995 3,933,776 44.30 21,098,900,000 34,486,880,202 3.690 2022-04-26
774 2022-04-27 9,342,104,219 -12,216,178 44.28 21,098,900,000 34,939,469,779 3.740 2022-04-25
775 2022-04-26 9,354,320,397 -25,887,869 44.34 21,098,900,000 36,575,392,752 3.910 2022-04-22
776 2022-04-25 9,380,208,266 10,533,208 44.46 21,098,900,000 36,958,020,568 3.940 2022-04-21
777 2022-04-22 9,369,675,058 9,933,178 44.41 21,098,900,000 37,478,700,232 4.000 2022-04-20
778 2022-04-21 9,359,741,880 9,882,164 44.36 21,098,900,000 38,562,136,546 4.120 2022-04-19
779 2022-04-20 9,349,859,716 -5,815,572 44.31 21,098,900,000 38,147,427,641 4.080 2022-04-14
780 2022-04-19 9,355,675,288 -14,189,132 44.34 21,098,900,000 37,703,371,411 4.030 2022-04-13
781 2022-04-14 9,369,864,420 -21,465,549 44.41 21,098,900,000 37,010,964,459 3.950 2022-04-12
782 2022-04-13 9,391,329,969 3,067,996 44.51 21,098,900,000 37,753,146,475 4.020 2022-04-11
783 2022-04-12 9,388,261,973 -10,367,323 44.50 21,098,900,000 38,397,991,470 4.090 2022-04-08
784 2022-04-11 9,398,629,296 -537,521 44.55 21,098,900,000 38,346,407,528 4.080 2022-04-07
785 2022-04-08 9,399,166,817 11,270,249 44.55 21,098,900,000 38,818,558,954 4.130 2022-04-06
786 2022-04-07 9,387,896,568 -14,697,389 44.49 21,098,900,000 38,020,981,100 4.050 2022-04-04
787 2022-04-06 9,402,593,957 -5,722,636 44.56 21,098,900,000 37,516,349,888 3.990 2022-04-01
788 2022-04-04 9,408,316,593 -43,378,231 44.59 21,098,900,000 38,197,765,368 4.060 2022-03-31
789 2022-04-01 9,451,694,824 -4,508,665 44.80 21,098,900,000 38,940,982,675 4.120 2022-03-30
790 2022-03-31 9,456,203,489 1,469,124 44.82 21,098,900,000 39,054,120,410 4.130 2022-03-29
791 2022-03-30 9,454,734,365 -13,102,790 44.81 21,098,900,000 38,858,958,240 4.110 2022-03-28
792 2022-03-29 9,467,837,155 17,170,332 44.87 21,098,900,000 38,060,705,363 4.020 2022-03-25
793 2022-03-28 9,450,666,823 9,606,589 44.79 21,098,900,000 37,802,667,292 4.000 2022-03-24
794 2022-03-25 9,441,060,234 -7,200,215 44.75 21,098,900,000 37,103,366,720 3.930 2022-03-23
795 2022-03-24 9,448,260,449 9,502,279 44.78 21,098,900,000 37,698,559,192 3.990 2022-03-22
796 2022-03-23 9,438,758,170 27,334,393 44.74 21,098,900,000 35,961,668,628 3.810 2022-03-21
797 2022-03-22 9,411,423,777 -14,906,358 44.61 21,098,900,000 36,233,981,541 3.850 2022-03-18
798 2022-03-21 9,426,330,135 11,124,611 44.68 21,098,900,000 35,725,791,212 3.790 2022-03-17
799 2022-03-18 9,415,205,524 21,736,072 44.62 21,098,900,000 34,177,196,052 3.630 2022-03-16
800 2022-03-17 9,393,469,452 -40,871,820 44.52 21,098,900,000 33,252,881,860 3.540 2022-03-15
801 2022-03-16 9,434,341,272 49,041,905 44.71 21,098,900,000 35,756,153,421 3.790 2022-03-14
802 2022-03-15 9,385,299,367 12,460,650 44.48 21,098,900,000 37,071,932,500 3.950 2022-03-11
803 2022-03-14 9,372,838,717 -18,687,741 44.42 21,098,900,000 37,585,083,255 4.010 2022-03-10
804 2022-03-11 9,391,526,458 10,260,583 44.51 21,098,900,000 39,162,665,330 4.170 2022-03-09
805 2022-03-10 9,381,265,875 3,688,050 44.46 21,098,900,000 40,527,068,580 4.320 2022-03-08
806 2022-03-09 9,377,577,825 37,954,459 44.45 21,098,900,000 41,917,772,878 4.470 2022-03-07
807 2022-03-08 9,339,623,366 19,691,443 44.27 21,098,900,000 39,973,588,006 4.280 2022-03-04
808 2022-03-07 9,319,931,923 -4,264,730 44.17 21,098,900,000 40,075,707,269 4.300 2022-03-03
809 2022-03-04 9,324,196,653 27,192,919 44.19 21,098,900,000 39,627,835,775 4.250 2022-03-02
810 2022-03-03 9,297,003,734 18,892,822 44.06 21,098,900,000 38,396,625,421 4.130 2022-03-01
811 2022-03-02 9,278,110,912 -5,149,313 43.97 21,098,900,000 38,689,722,503 4.170 2022-02-28
812 2022-03-01 9,283,260,225 56,576,516 44.00 21,098,900,000 38,061,366,923 4.100 2022-02-25
813 2022-02-28 9,226,683,709 13,966,672 43.73 21,098,900,000 39,305,672,600 4.260 2022-02-24
814 2022-02-25 9,212,717,037 -2,170,149 43.66 21,098,900,000 37,956,394,192 4.120 2022-02-23
815 2022-02-24 9,214,887,186 13,466,726 43.67 21,098,900,000 38,426,079,566 4.170 2022-02-22
816 2022-02-23 9,201,420,460 4,583,952 43.61 21,098,900,000 37,725,823,886 4.100 2022-02-21
817 2022-02-22 9,196,836,508 6,000,403 43.59 21,098,900,000 37,615,061,318 4.090 2022-02-18
818 2022-02-21 9,190,836,105 1,679,884 43.56 21,098,900,000 37,866,244,753 4.120 2022-02-17
819 2022-02-18 9,189,156,221 -13,536,786 43.55 21,098,900,000 37,583,648,944 4.090 2022-02-16
820 2022-02-17 9,202,693,007 12,319,822 43.62 21,098,900,000 37,731,041,329 4.100 2022-02-15
821 2022-02-16 9,190,373,185 -15,012,453 43.56 21,098,900,000 39,059,086,036 4.250 2022-02-14
822 2022-02-15 9,205,385,638 -2,307,418 43.63 21,098,900,000 38,110,296,541 4.140 2022-02-11
823 2022-02-14 9,207,693,056 -634,852 43.64 21,098,900,000 37,659,464,599 4.090 2022-02-10
824 2022-02-11 9,208,327,908 5,319,704 43.64 21,098,900,000 37,938,310,981 4.120 2022-02-09
825 2022-02-10 9,203,008,204 -17,439,365 43.62 21,098,900,000 38,008,423,883 4.130 2022-02-08
826 2022-02-09 9,220,447,569 -21,128,804 43.70 21,098,900,000 37,803,835,033 4.100 2022-02-07
827 2022-02-08 9,241,576,373 -12,647,068 43.80 21,098,900,000 36,689,058,201 3.970 2022-02-04
828 2022-02-07 9,254,223,441 -7,562,618 43.86 21,098,900,000 36,091,471,420 3.900 2022-01-28
829 2022-02-04 9,261,786,059 1,432,765 43.90 21,098,900,000 36,398,819,212 3.930 2022-01-27
830 2022-01-28 9,260,353,294 15,776,359 43.89 21,098,900,000 36,485,791,978 3.940 2022-01-26
831 2022-01-27 9,244,576,935 -6,251,289 43.82 21,098,900,000 35,776,512,738 3.870 2022-01-25
832 2022-01-26 9,250,828,224 23,803,354 43.85 21,098,900,000 36,263,246,638 3.920 2022-01-24
833 2022-01-25 9,227,024,870 42,701,547 43.73 21,098,900,000 35,985,396,993 3.900 2022-01-21
834 2022-01-24 9,184,323,323 -1,172,218 43.53 21,098,900,000 36,278,077,126 3.950 2022-01-20
835 2022-01-21 9,185,495,541 17,087,883 43.54 21,098,900,000 36,925,692,075 4.020 2022-01-19
836 2022-01-20 9,168,407,658 -211,536 43.45 21,098,900,000 36,398,578,402 3.970 2022-01-18
837 2022-01-19 9,168,619,194 27,250,385 43.46 21,098,900,000 35,757,614,857 3.900 2022-01-17
838 2022-01-18 9,141,368,809 21,314,275 43.33 21,098,900,000 35,377,097,291 3.870 2022-01-14
839 2022-01-17 9,120,054,534 50,260,720 43.23 21,098,900,000 35,477,012,137 3.890 2022-01-13
840 2022-01-14 9,069,793,814 9,015,133 42.99 21,098,900,000 34,646,612,369 3.820 2022-01-12
841 2022-01-13 9,060,778,681 -7,871,148 42.94 21,098,900,000 33,524,881,120 3.700 2022-01-11
842 2022-01-12 9,068,649,829 13,709,969 42.98 21,098,900,000 33,735,377,364 3.720 2022-01-10
843 2022-01-11 9,054,939,860 11,412,890 42.92 21,098,900,000 33,593,826,881 3.710 2022-01-07
844 2022-01-10 9,043,526,970 7,129,074 42.86 21,098,900,000 31,561,909,125 3.490 2022-01-06
845 2022-01-07 9,036,397,896 1,356,722 42.83 21,098,900,000 31,717,756,615 3.510 2022-01-05
846 2022-01-06 9,035,041,174 6,163,524 42.82 21,098,900,000 31,261,242,462 3.460 2022-01-04
847 2022-01-05 9,028,877,650 -13,273,682 42.79 21,098,900,000 31,420,494,222 3.480 2022-01-03
848 2022-01-04 9,042,151,332 12,089,093 42.86 21,098,900,000 31,376,265,122 3.470 2021-12-30
849 2022-01-03 9,030,062,239 62,347 42.80 21,098,900,000 31,695,518,459 3.510 2021-12-29
850 2021-12-30 9,029,999,892 765,991 42.80 21,098,900,000 31,604,999,622 3.500 2021-12-28
851 2021-12-29 9,029,233,901 -4,938,081 42.79 21,098,900,000 31,331,441,636 3.470 2021-12-23
852 2021-12-28 9,034,171,982 507,089 42.82 21,098,900,000 30,716,184,739 3.400 2021-12-22
853 2021-12-23 9,033,664,893 -2,091,718 42.82 21,098,900,000 30,443,450,689 3.370 2021-12-21
854 2021-12-22 9,035,756,611 22,831,945 42.83 21,098,900,000 30,992,645,176 3.430 2021-12-20
855 2021-12-21 9,012,924,666 -7,214,281 42.72 21,098,900,000 31,635,365,578 3.510 2021-12-17
856 2021-12-20 9,020,138,947 7,148,829 42.75 21,098,900,000 31,841,090,483 3.530 2021-12-16
857 2021-12-17 9,012,990,118 23,378,132 42.72 21,098,900,000 31,094,815,907 3.450 2021-12-15
858 2021-12-16 8,989,611,986 20,468,330 42.61 21,098,900,000 31,463,641,951 3.500 2021-12-14
859 2021-12-15 8,969,143,656 2,761,440 42.51 21,098,900,000 31,840,459,979 3.550 2021-12-13
860 2021-12-14 8,966,382,216 -6,051,923 42.50 21,098,900,000 31,651,329,222 3.530 2021-12-10
861 2021-12-13 8,972,434,139 8,532,358 42.53 21,098,900,000 32,121,314,218 3.580 2021-12-09
862 2021-12-10 8,963,901,781 -5,608,845 42.49 21,098,900,000 31,821,851,323 3.550 2021-12-08
863 2021-12-09 8,969,510,626 -4,987,834 42.51 21,098,900,000 31,572,677,404 3.520 2021-12-07
864 2021-12-08 8,974,498,460 21,438,555 42.54 21,098,900,000 31,500,489,595 3.510 2021-12-06
865 2021-12-07 8,953,059,905 -14,923,742 42.43 21,098,900,000 31,425,240,267 3.510 2021-12-03
866 2021-12-06 8,967,983,647 -12,095,022 42.50 21,098,900,000 30,849,863,746 3.440 2021-12-02
867 2021-12-03 8,980,078,669 2,010,253 42.56 21,098,900,000 30,801,669,835 3.430 2021-12-01
868 2021-12-02 8,978,068,416 -2,147,124 42.55 21,098,900,000 30,435,651,930 3.390 2021-11-30
869 2021-12-01 8,980,215,540 -12,050,221 42.56 21,098,900,000 30,622,534,991 3.410 2021-11-29
870 2021-11-30 8,992,265,761 -12,122,422 42.62 21,098,900,000 30,663,626,245 3.410 2021-11-26
871 2021-11-29 9,004,388,183 -23,502,236 42.68 21,098,900,000 31,785,490,286 3.530 2021-11-25
872 2021-11-26 9,027,890,419 13,816,480 42.79 21,098,900,000 32,229,568,796 3.570 2021-11-24
873 2021-11-25 9,014,073,939 -1,056,420 42.72 21,098,900,000 31,549,258,787 3.500 2021-11-23
874 2021-11-24 9,015,130,359 2,270,900 42.73 21,098,900,000 31,372,653,649 3.480 2021-11-22
875 2021-11-23 9,012,859,459 -23,094,524 42.72 21,098,900,000 31,905,522,485 3.540 2021-11-19
876 2021-11-22 9,035,953,983 -4,460,467 42.83 21,098,900,000 31,987,277,100 3.540 2021-11-18
877 2021-11-19 9,040,414,450 51,735,921 42.85 21,098,900,000 32,907,108,598 3.640 2021-11-17
878 2021-11-18 8,988,678,529 48,165,545 42.60 21,098,900,000 32,179,469,134 3.580 2021-11-16
879 2021-11-17 8,940,512,984 34,992,602 42.37 21,098,900,000 31,649,415,963 3.540 2021-11-15
880 2021-11-16 8,905,520,382 15,492,010 42.21 21,098,900,000 31,614,597,356 3.550 2021-11-12
881 2021-11-15 8,890,028,372 17,352,750 42.14 21,098,900,000 31,381,800,153 3.530 2021-11-11
882 2021-11-12 8,872,675,622 -8,880,325 42.05 21,098,900,000 31,231,818,189 3.520 2021-11-10
883 2021-11-11 8,881,555,947 1,607,634 42.09 21,098,900,000 31,174,261,374 3.510 2021-11-09
884 2021-11-10 8,879,948,313 -709,012 42.09 21,098,900,000 31,168,618,579 3.510 2021-11-08
885 2021-11-09 8,880,657,325 -17,075,402 42.09 21,098,900,000 30,549,461,198 3.440 2021-11-05
886 2021-11-08 8,897,732,727 -2,373,655 42.17 21,098,900,000 32,209,792,472 3.620 2021-11-04
887 2021-11-05 8,900,106,382 27,699,047 42.18 21,098,900,000 32,218,385,103 3.620 2021-11-03
888 2021-11-04 8,872,407,335 16,767,673 42.05 21,098,900,000 32,739,183,066 3.690 2021-11-02
889 2021-11-03 8,855,639,662 10,607,392 41.97 21,098,900,000 33,208,648,733 3.750 2021-11-01
890 2021-11-02 8,845,032,270 6,970,362 41.92 21,098,900,000 33,257,321,335 3.760 2021-10-29
891 2021-11-01 8,838,061,908 -3,600,818 41.89 21,098,900,000 33,054,351,536 3.740 2021-10-28
892 2021-10-29 8,841,662,726 4,624,802 41.91 21,098,900,000 34,305,651,377 3.880 2021-10-27
893 2021-10-28 8,837,037,924 12,396,043 41.88 21,098,900,000 34,994,670,179 3.960 2021-10-26
894 2021-10-27 8,824,641,881 -8,337,029 41.83 21,098,900,000 34,857,335,430 3.950 2021-10-25
895 2021-10-26 8,832,978,910 -913,730 41.86 21,098,900,000 34,448,617,749 3.900 2021-10-22
896 2021-10-25 8,833,892,640 43,400,076 41.87 21,098,900,000 35,777,265,192 4.050 2021-10-21
897 2021-10-22 8,790,492,564 10,533,523 41.66 21,098,900,000 35,689,399,810 4.060 2021-10-20
898 2021-10-21 8,779,959,041 9,063,953 41.61 21,098,900,000 35,910,032,478 4.090 2021-10-19
899 2021-10-20 8,770,895,088 -366,039 41.57 21,098,900,000 35,872,960,910 4.090 2021-10-18
900 2021-10-19 8,771,261,127 -23,304,442 41.57 21,098,900,000 35,348,182,342 4.030 2021-10-15
901 2021-10-18 8,794,565,569 -5,505,097 41.68 21,098,900,000 35,442,099,243 4.030 2021-10-12
902 2021-10-15 8,800,070,666 26,944,264 41.71 21,098,900,000 36,168,290,437 4.110 2021-10-11
903 2021-10-12 8,773,126,402 8,811,870 41.58 21,098,900,000 35,618,893,192 4.060 2021-10-08
904 2021-10-11 8,764,314,532 35,995,425 41.54 21,098,900,000 35,407,830,709 4.040 2021-10-07
905 2021-10-08 8,728,319,107 17,876,076 41.37 21,098,900,000 36,135,241,103 4.140 2021-10-06
906 2021-10-07 8,710,443,031 29,947,332 41.28 21,098,900,000 34,580,458,833 3.970 2021-10-05
907 2021-10-06 8,680,495,699 10,390,438 41.14 21,098,900,000 32,031,029,129 3.690 2021-10-04
908 2021-10-05 8,670,105,261 22,609,307 41.09 21,098,900,000 31,992,688,413 3.690 2021-09-30
909 2021-10-04 8,647,495,954 -2,765,609 40.99 21,098,900,000 31,736,310,151 3.670 2021-09-29
910 2021-09-30 8,650,261,563 -38,026,952 41.00 21,098,900,000 33,995,527,943 3.930 2021-09-28
911 2021-09-29 8,688,288,515 6,023,710 41.18 21,098,900,000 33,449,910,783 3.850 2021-09-27
912 2021-09-28 8,682,264,805 8,759,488 41.15 21,098,900,000 32,992,606,259 3.800 2021-09-24
913 2021-09-27 8,673,505,317 12,090,228 41.11 21,098,900,000 32,872,585,151 3.790 2021-09-23
914 2021-09-24 8,661,415,089 29,863,690 41.05 21,098,900,000 32,220,464,131 3.720 2021-09-21
915 2021-09-23 8,631,551,399 25,335,858 40.91 21,098,900,000 31,850,424,662 3.690 2021-09-20
916 2021-09-21 8,606,215,541 -50,254,977 40.79 21,098,900,000 32,703,619,056 3.800 2021-09-17
917 2021-09-20 8,656,470,518 37,912,820 41.03 21,098,900,000 32,894,587,968 3.800 2021-09-16
918 2021-09-17 8,618,557,698 10,021,339 40.85 21,098,900,000 32,491,962,521 3.770 2021-09-15
919 2021-09-16 8,608,536,359 17,497,981 40.80 21,098,900,000 32,023,755,255 3.720 2021-09-14
920 2021-09-15 8,591,038,378 -20,858,229 40.72 21,098,900,000 30,755,917,393 3.580 2021-09-13
921 2021-09-14 8,611,896,607 14,692,317 40.82 21,098,900,000 29,366,567,430 3.410 2021-09-10
922 2021-09-13 8,597,204,290 6,328,096 40.75 21,098,900,000 28,800,634,372 3.350 2021-09-09
923 2021-09-10 8,590,876,194 6,891,338 40.72 21,098,900,000 30,153,975,441 3.510 2021-09-08
924 2021-09-09 8,583,984,856 6,169,706 40.68 21,098,900,000 30,387,306,390 3.540 2021-09-07
925 2021-09-08 8,577,815,150 -24,744,425 40.66 21,098,900,000 30,193,909,328 3.520 2021-09-06
926 2021-09-07 8,602,559,575 16,016,923 40.77 21,098,900,000 30,281,009,704 3.520 2021-09-03
927 2021-09-06 8,586,542,652 -1,166,022 40.70 21,098,900,000 29,537,706,723 3.440 2021-09-02
928 2021-09-03 8,587,708,674 39,756,426 40.70 21,098,900,000 29,369,963,665 3.420 2021-09-01
929 2021-09-02 8,547,952,248 14,227,749 40.51 21,098,900,000 29,148,517,166 3.410 2021-08-31
930 2021-09-01 8,533,724,499 671,348 40.45 21,098,900,000 28,161,290,847 3.300 2021-08-30
931 2021-08-31 8,533,053,151 1,718,631 40.44 21,098,900,000 27,049,778,489 3.170 2021-08-27
932 2021-08-30 8,531,334,520 6,494,692 40.43 21,098,900,000 26,788,390,393 3.140 2021-08-26
933 2021-08-27 8,524,839,828 -1,928,896 40.40 21,098,900,000 26,767,997,060 3.140 2021-08-25
934 2021-08-26 8,526,768,724 26,793,293 40.41 21,098,900,000 26,432,983,044 3.100 2021-08-24
935 2021-08-25 8,499,975,431 6,852,245 40.29 21,098,900,000 26,094,924,573 3.070 2021-08-23
936 2021-08-24 8,493,123,186 -20,054,687 40.25 21,098,900,000 25,309,507,094 2.980 2021-08-20
937 2021-08-23 8,513,177,873 9,526,916 40.35 21,098,900,000 26,135,456,070 3.070 2021-08-19
938 2021-08-20 8,503,650,957 7,652,543 40.30 21,098,900,000 27,551,829,101 3.240 2021-08-18
939 2021-08-19 8,495,998,414 29,615,130 40.27 21,098,900,000 27,357,114,893 3.220 2021-08-17
940 2021-08-18 8,466,383,284 10,198,099 40.13 21,098,900,000 28,362,384,001 3.350 2021-08-16
941 2021-08-17 8,456,185,185 1,791,519 40.08 21,098,900,000 28,581,905,925 3.380 2021-08-13
942 2021-08-16 8,454,393,666 25,688,448 40.07 21,098,900,000 28,829,482,401 3.410 2021-08-12
943 2021-08-13 8,428,705,218 11,402,744 39.95 21,098,900,000 28,151,875,428 3.340 2021-08-11
944 2021-08-12 8,417,302,474 -4,535,076 39.89 21,098,900,000 27,187,886,991 3.230 2021-08-10
945 2021-08-11 8,421,837,550 27,959,204 39.92 21,098,900,000 27,118,316,911 3.220 2021-08-09
946 2021-08-10 8,393,878,346 1,558,839 39.78 21,098,900,000 26,944,349,491 3.210 2021-08-06
947 2021-08-09 8,392,319,507 2,456,514 39.78 21,098,900,000 26,939,345,617 3.210 2021-08-05
948 2021-08-06 8,389,862,993 11,903,931 39.76 21,098,900,000 27,602,649,247 3.290 2021-08-04
949 2021-08-05 8,377,959,062 14,764,760 39.71 21,098,900,000 27,479,705,723 3.280 2021-08-03
950 2021-08-04 8,363,194,302 23,973,230 39.64 21,098,900,000 27,598,541,197 3.300 2021-08-02
951 2021-08-03 8,339,221,072 2,851,453 39.52 21,098,900,000 27,019,076,273 3.240 2021-07-30
952 2021-08-02 8,336,369,619 6,380,752 39.51 21,098,900,000 27,176,564,958 3.260 2021-07-29
953 2021-07-30 8,329,988,867 39,524,161 39.48 21,098,900,000 27,405,663,372 3.290 2021-07-28
954 2021-07-29 8,290,464,706 31,109,745 39.29 21,098,900,000 26,861,105,647 3.240 2021-07-27
955 2021-07-28 8,259,354,961 21,355,376 39.15 21,098,900,000 26,595,122,974 3.220 2021-07-26
956 2021-07-27 8,237,999,585 -18,039,378 39.04 21,098,900,000 27,103,018,635 3.290 2021-07-23
957 2021-07-26 8,256,038,963 27,476,694 39.13 21,098,900,000 27,575,170,136 3.340 2021-07-22
958 2021-07-23 8,228,562,269 4,901,992 39.00 21,098,900,000 26,495,970,506 3.220 2021-07-21
959 2021-07-22 8,223,660,277 35,355,803 38.98 21,098,900,000 26,644,659,297 3.240 2021-07-20
960 2021-07-21 8,188,304,474 6,066,320 38.81 21,098,900,000 27,512,703,033 3.360 2021-07-19
961 2021-07-20 8,182,238,154 3,925,184 38.78 21,098,900,000 27,574,142,579 3.370 2021-07-16
962 2021-07-19 8,178,312,970 -701,471 38.76 21,098,900,000 28,133,396,617 3.440 2021-07-15
963 2021-07-16 8,179,014,441 22,037,364 38.77 21,098,900,000 27,972,229,388 3.420 2021-07-14
964 2021-07-15 8,156,977,077 106,669,858 38.66 21,098,900,000 28,386,280,228 3.480 2021-07-13
965 2021-07-14 8,050,307,219 67,064,657 38.16 21,098,900,000 27,693,056,833 3.440 2021-07-12
966 2021-07-13 7,983,242,562 15,575,195 37.84 21,098,900,000 27,861,516,541 3.490 2021-07-09
967 2021-07-12 7,967,667,367 -19,482,708 37.76 21,098,900,000 27,886,835,785 3.500 2021-07-08
968 2021-07-09 7,987,150,075 4,524,038 37.86 21,098,900,000 29,712,198,279 3.720 2021-07-07
969 2021-07-08 7,982,626,037 -13,509,182 37.83 21,098,900,000 30,333,978,941 3.800 2021-07-06
970 2021-07-07 7,996,135,219 24,614,335 37.90 21,098,900,000 30,785,120,593 3.850 2021-07-05
971 2021-07-06 7,971,520,884 81,365,997 37.78 21,098,900,000 30,212,064,150 3.790 2021-07-02
972 2021-07-05 7,890,154,887 47,859,147 37.40 21,098,900,000 29,824,785,473 3.780 2021-06-30
973 2021-07-02 7,842,295,740 3,086,573 37.17 21,098,900,000 29,016,494,238 3.700 2021-06-29
974 2021-06-30 7,839,209,167 45,218,988 37.15 21,098,900,000 30,259,347,385 3.860 2021-06-28
975 2021-06-29 7,793,990,179 149,741,663 36.94 21,098,900,000 30,474,501,600 3.910 2021-06-25
976 2021-06-28 7,644,248,516 112,620,585 36.23 21,098,900,000 28,971,701,876 3.790 2021-06-24
977 2021-06-25 7,531,627,931 85,957,194 35.70 21,098,900,000 27,942,339,624 3.710 2021-06-23
978 2021-06-24 7,445,670,737 31,310,203 35.29 21,098,900,000 26,953,328,068 3.620 2021-06-22
979 2021-06-23 7,414,360,534 36,293,109 35.14 21,098,900,000 25,357,113,026 3.420 2021-06-21
980 2021-06-22 7,378,067,425 25,705,749 34.97 21,098,900,000 26,413,481,382 3.580 2021-06-18
981 2021-06-21 7,352,361,676 -17,100,700 34.85 21,098,900,000 26,983,167,351 3.670 2021-06-17
982 2021-06-18 7,369,462,376 43,538,605 34.93 21,098,900,000 26,530,064,554 3.600 2021-06-16
983 2021-06-17 7,325,923,771 17,381,425 34.72 21,098,900,000 26,007,029,387 3.550 2021-06-15
984 2021-06-16 7,308,542,346 -11,827,704 34.64 21,098,900,000 26,091,496,175 3.570 2021-06-11
985 2021-06-15 7,320,370,050 6,732,847 34.70 21,098,900,000 25,182,072,972 3.440 2021-06-10
986 2021-06-11 7,313,637,203 17,317,079 34.66 21,098,900,000 24,939,502,862 3.410 2021-06-09
987 2021-06-10 7,296,320,124 -22,165,095 34.58 21,098,900,000 24,442,672,415 3.350 2021-06-08
988 2021-06-09 7,318,485,219 1,805,494 34.69 21,098,900,000 24,590,110,336 3.360 2021-06-07
989 2021-06-08 7,316,679,725 40,035,304 34.68 21,098,900,000 24,730,377,471 3.380 2021-06-04
990 2021-06-07 7,276,644,421 -2,521,897 34.49 21,098,900,000 24,449,525,255 3.360 2021-06-03
991 2021-06-04 7,279,166,318 14,119,790 34.50 21,098,900,000 24,457,998,828 3.360 2021-06-02
992 2021-06-03 7,265,046,528 10,099,325 34.43 21,098,900,000 23,611,401,216 3.250 2021-06-01
993 2021-06-02 7,254,947,203 -13,615,185 34.39 21,098,900,000 22,998,182,634 3.170 2021-05-31
994 2021-06-01 7,268,562,388 18,528,289 34.45 21,098,900,000 23,041,342,770 3.170 2021-05-28
995 2021-05-31 7,250,034,099 -43,052,683 34.36 21,098,900,000 22,837,607,412 3.150 2021-05-27
996 2021-05-28 7,293,086,782 -20,773,308 34.57 21,098,900,000 22,973,223,363 3.150 2021-05-26
997 2021-05-27 7,313,860,090 8,504,393 34.66 21,098,900,000 23,258,075,086 3.180 2021-05-25
998 2021-05-26 7,305,355,697 4,452,744 34.62 21,098,900,000 22,938,816,889 3.140 2021-05-24
999 2021-05-25 7,300,902,953 36,683,455 34.60 21,098,900,000 22,851,826,243 3.130 2021-05-21
1000 2021-05-24 7,264,219,498 28,862,783 34.43 21,098,900,000 22,809,649,224 3.140 2021-05-20
1001 2021-05-21 7,235,356,715 37,280,540 34.29 21,098,900,000 23,804,323,592 3.290 2021-05-18
1002 2021-05-20 7,198,076,175 20,976,683 34.12 21,098,900,000 22,601,959,190 3.140 2021-05-17
1003 2021-05-18 7,177,099,492 7,179,300 34.02 21,098,900,000 22,249,008,425 3.100 2021-05-14
1004 2021-05-17 7,169,920,192 14,979,177 33.98 21,098,900,000 22,370,150,999 3.120 2021-05-13
1005 2021-05-14 7,154,941,015 15,673 33.91 21,098,900,000 22,466,514,787 3.140 2021-05-12
1006 2021-05-13 7,154,925,342 12,861,082 33.91 21,098,900,000 22,394,916,320 3.130 2021-05-11
1007 2021-05-12 7,142,064,260 3,612,285 33.85 21,098,900,000 22,997,446,917 3.220 2021-05-10
1008 2021-05-11 7,138,451,975 51,133,710 33.83 21,098,900,000 21,986,432,083 3.080 2021-05-07
1009 2021-05-10 7,087,318,265 35,809,796 33.59 21,098,900,000 21,474,574,343 3.030 2021-05-06
1010 2021-05-07 7,051,508,469 23,626,504 33.42 21,098,900,000 20,942,980,153 2.970 2021-05-05
1011 2021-05-06 7,027,881,965 6,012,740 33.31 21,098,900,000 20,521,415,338 2.920 2021-05-04
1012 2021-05-05 7,021,869,225 26,905,088 33.28 21,098,900,000 19,801,671,215 2.820 2021-05-03
1013 2021-05-04 6,994,964,137 39,929,034 33.15 21,098,900,000 19,795,748,508 2.830 2021-04-30
1014 2021-05-03 6,955,035,103 44,168,486 32.96 21,098,900,000 19,195,896,884 2.760 2021-04-29
1015 2021-04-30 6,910,866,617 16,323,405 32.75 21,098,900,000 18,866,665,864 2.730 2021-04-28
1016 2021-04-29 6,894,543,212 14,666,233 32.68 21,098,900,000 18,684,212,105 2.710 2021-04-27
1017 2021-04-28 6,879,876,979 6,823,201 32.61 21,098,900,000 18,644,466,613 2.710 2021-04-26
1018 2021-04-27 6,873,053,778 7,074,160 32.58 21,098,900,000 18,694,706,276 2.720 2021-04-23
1019 2021-04-26 6,865,979,618 14,486,304 32.54 21,098,900,000 18,675,464,561 2.720 2021-04-22
1020 2021-04-23 6,851,493,314 16,898,339 32.47 21,098,900,000 18,773,091,680 2.740 2021-04-21
1021 2021-04-22 6,834,594,975 29,073,182 32.39 21,098,900,000 19,205,211,880 2.810 2021-04-20
1022 2021-04-21 6,805,521,793 -685,096 32.26 21,098,900,000 19,327,681,892 2.840 2021-04-19
1023 2021-04-20 6,806,206,889 10,699,848 32.26 21,098,900,000 19,261,565,496 2.830 2021-04-16
1024 2021-04-19 6,795,507,041 39,257,212 32.21 21,098,900,000 19,095,374,785 2.810 2021-04-15
1025 2021-04-16 6,756,249,829 10,383,756 32.02 21,098,900,000 18,782,374,525 2.780 2021-04-14
1026 2021-04-15 6,745,866,073 -5,688,460 31.97 21,098,900,000 18,483,673,040 2.740 2021-04-13
1027 2021-04-14 6,751,554,533 -419,372 32.00 21,098,900,000 18,364,228,330 2.720 2021-04-12
1028 2021-04-13 6,751,973,905 -3,082,123 32.00 21,098,900,000 18,432,888,761 2.730 2021-04-09
1029 2021-04-12 6,755,056,028 48,522,370 32.02 21,098,900,000 18,711,505,198 2.770 2021-04-08
1030 2021-04-09 6,706,533,658 11,311,140 31.79 21,098,900,000 18,644,163,569 2.780 2021-04-07
1031 2021-04-08 6,695,222,518 2,521,421 31.73 21,098,900,000 18,746,623,050 2.800 2021-04-01
1032 2021-04-07 6,692,701,097 11,239,549 31.72 21,098,900,000 18,806,490,083 2.810 2021-03-31
1033 2021-04-01 6,681,461,548 -775,624 31.67 21,098,900,000 19,242,609,258 2.880 2021-03-30
1034 2021-03-31 6,682,237,172 1,962,332 31.67 21,098,900,000 19,044,375,940 2.850 2021-03-29
1035 2021-03-30 6,680,274,840 -26,082,808 31.66 21,098,900,000 18,771,572,300 2.810 2021-03-26
1036 2021-03-29 6,706,357,648 -2,506,245 31.79 21,098,900,000 18,576,610,685 2.770 2021-03-25
1037 2021-03-26 6,708,863,893 -43,883,235 31.80 21,098,900,000 18,650,641,623 2.780 2021-03-24
1038 2021-03-25 6,752,747,128 27,364,972 32.01 21,098,900,000 18,975,219,430 2.810 2021-03-23
1039 2021-03-24 6,725,382,156 12,736,460 31.88 21,098,900,000 19,369,100,609 2.880 2021-03-22
1040 2021-03-23 6,712,645,696 60,114,106 31.82 21,098,900,000 19,131,040,234 2.850 2021-03-19
1041 2021-03-22 6,652,531,590 29,572,314 31.53 21,098,900,000 20,090,645,402 3.020 2021-03-18
1042 2021-03-19 6,622,959,276 22,104,769 31.39 21,098,900,000 19,935,107,421 3.010 2021-03-17
1043 2021-03-18 6,600,854,507 63,692,567 31.29 21,098,900,000 20,000,589,156 3.030 2021-03-16
1044 2021-03-17 6,537,161,940 62,003,327 30.98 21,098,900,000 20,003,715,536 3.060 2021-03-15
1045 2021-03-16 6,475,158,613 -37,897,961 30.69 21,098,900,000 19,684,482,184 3.040 2021-03-12
1046 2021-03-15 6,513,056,574 18,385,547 30.87 21,098,900,000 19,799,691,985 3.040 2021-03-11
1047 2021-03-12 6,494,671,027 12,454,355 30.78 21,098,900,000 19,224,226,240 2.960 2021-03-10
1048 2021-03-11 6,482,216,672 28,699,792 30.72 21,098,900,000 19,252,183,516 2.970 2021-03-09
1049 2021-03-10 6,453,516,880 57,082,677 30.59 21,098,900,000 19,683,226,484 3.050 2021-03-08
1050 2021-03-09 6,396,434,203 20,087,133 30.32 21,098,900,000 18,741,552,215 2.930 2021-03-05
1051 2021-03-08 6,376,347,070 -9,074,060 30.22 21,098,900,000 18,108,825,679 2.840 2021-03-04
1052 2021-03-05 6,385,421,130 -8,876,272 30.26 21,098,900,000 17,879,179,164 2.800 2021-03-03
1053 2021-03-04 6,394,297,402 18,461,266 30.31 21,098,900,000 17,392,488,933 2.720 2021-03-02
1054 2021-03-03 6,375,836,136 -32,394,625 30.22 21,098,900,000 17,916,099,542 2.810 2021-03-01
1055 2021-03-02 6,408,230,761 -4,711,788 30.37 21,098,900,000 17,814,881,516 2.780 2021-02-26
1056 2021-03-01 6,412,942,549 3,504,955 30.39 21,098,900,000 18,469,274,541 2.880 2021-02-25
1057 2021-02-26 6,409,437,594 70,250,108 30.38 21,098,900,000 18,010,519,639 2.810 2021-02-24
1058 2021-02-25 6,339,187,486 -22,972,880 30.05 21,098,900,000 18,320,251,835 2.890 2021-02-23
1059 2021-02-24 6,362,160,366 22,688,695 30.15 21,098,900,000 17,814,049,025 2.800 2021-02-22
1060 2021-02-23 6,339,471,671 -5,233,154 30.05 21,098,900,000 16,926,389,362 2.670 2021-02-19
1061 2021-02-22 6,344,704,825 -15,770,016 30.07 21,098,900,000 17,130,703,028 2.700 2021-02-18
1062 2021-02-19 6,360,474,841 77,734,710 30.15 21,098,900,000 17,491,305,813 2.750 2021-02-17
1063 2021-02-18 6,282,740,131 -33,244,504 29.78 21,098,900,000 17,277,535,360 2.750 2021-02-16
1064 2021-02-17 6,315,984,635 -11,188,554 29.94 21,098,900,000 15,411,002,509 2.440 2021-02-10
1065 2021-02-16 6,327,173,189 5,034,269 29.99 21,098,900,000 15,438,302,581 2.440 2021-02-09
1066 2021-02-10 6,322,138,920 26,508,843 29.96 21,098,900,000 15,109,912,019 2.390 2021-02-08
1067 2021-02-09 6,295,630,077 51,418,166 29.84 21,098,900,000 15,046,555,884 2.390 2021-02-05
1068 2021-02-08 6,244,211,911 11,907,261 29.59 21,098,900,000 14,861,224,348 2.380 2021-02-04
1069 2021-02-05 6,232,304,650 7,347,998 29.54 21,098,900,000 14,770,562,021 2.370 2021-02-03
1070 2021-02-04 6,224,956,652 -23,415,673 29.50 21,098,900,000 14,566,398,566 2.340 2021-02-02
1071 2021-02-03 6,248,372,325 -14,348,414 29.61 21,098,900,000 14,683,674,964 2.350 2021-02-01
1072 2021-02-02 6,262,720,739 -3,273,953 29.68 21,098,900,000 14,717,393,737 2.350 2021-01-29
1073 2021-02-01 6,265,994,692 -7,962,266 29.70 21,098,900,000 14,975,727,314 2.390 2021-01-28
1074 2021-01-29 6,273,956,958 12,229,573 29.74 21,098,900,000 15,433,934,117 2.460 2021-01-27
1075 2021-01-28 6,261,727,385 20,586,115 29.68 21,098,900,000 15,090,762,998 2.410 2021-01-26
1076 2021-01-27 6,241,141,270 5,316,932 29.58 21,098,900,000 15,290,796,112 2.450 2021-01-25
1077 2021-01-26 6,235,824,338 132,576,297 29.56 21,098,900,000 15,776,635,575 2.530 2021-01-22
1078 2021-01-25 6,103,248,041 -41,419,324 28.93 21,098,900,000 16,112,574,828 2.640 2021-01-21
1079 2021-01-22 6,144,667,365 22,341,972 29.12 21,098,900,000 16,160,475,170 2.630 2021-01-20
1080 2021-01-21 6,122,325,393 -3,949,141 29.02 21,098,900,000 16,162,939,038 2.640 2021-01-19
1081 2021-01-20 6,126,274,534 -1,910,899 29.04 21,098,900,000 15,928,313,788 2.600 2021-01-18
1082 2021-01-19 6,128,185,433 -1,615,005 29.05 21,098,900,000 15,810,718,417 2.580 2021-01-15
1083 2021-01-18 6,129,800,438 -38,142,370 29.05 21,098,900,000 15,876,183,134 2.590 2021-01-14
1084 2021-01-15 6,167,942,808 -14,735,486 29.23 21,098,900,000 15,974,971,873 2.590 2021-01-13
1085 2021-01-14 6,182,678,294 -8,355,036 29.30 21,098,900,000 15,333,042,169 2.480 2021-01-12
1086 2021-01-13 6,191,033,330 3,882,980 29.34 21,098,900,000 15,168,031,659 2.450 2021-01-11
1087 2021-01-12 6,187,150,350 -58,647,046 29.32 21,098,900,000 14,911,032,344 2.410 2021-01-08
1088 2021-01-11 6,245,797,396 26,667,520 29.60 21,098,900,000 15,302,203,620 2.450 2021-01-07
1089 2021-01-08 6,219,129,876 11,009,205 29.48 21,098,900,000 15,236,868,196 2.450 2021-01-06
1090 2021-01-07 6,208,120,671 -111,297,859 29.42 21,098,900,000 14,775,327,197 2.380 2021-01-05
1091 2021-01-06 6,319,418,530 -3,092,976 29.95 21,098,900,000 15,166,604,472 2.400 2021-01-04
1092 2021-01-05 6,322,511,506 -14,174,619 29.97 21,098,900,000 15,237,252,729 2.410 2020-12-30
1093 2021-01-04 6,336,686,125 2,869,283 30.03 21,098,900,000 15,271,413,561 2.410 2020-12-29
1094 2020-12-30 6,333,816,842 -3,226,988 30.02 21,098,900,000 15,201,160,421 2.400 2020-12-28
1095 2020-12-29 6,337,043,830 9,016,072 30.03 21,098,900,000 14,892,053,001 2.350 2020-12-23
1096 2020-12-28 6,328,027,758 12,674,353 29.99 21,098,900,000 14,807,584,954 2.340 2020-12-22
1097 2020-12-23 6,315,353,405 412,685 29.93 21,098,900,000 15,156,848,172 2.400 2020-12-21
1098 2020-12-22 6,314,940,720 -22,046,218 29.93 21,098,900,000 15,282,156,542 2.420 2020-12-18
1099 2020-12-21 6,336,986,938 -6,478,728 30.03 21,098,900,000 15,208,768,651 2.400 2020-12-17
1100 2020-12-18 6,343,465,666 6,287,248 30.07 21,098,900,000 15,160,882,942 2.390 2020-12-16
1101 2020-12-17 6,337,178,418 -443,839 30.04 21,098,900,000 15,145,856,419 2.390 2020-12-15
1102 2020-12-16 6,337,622,257 -8,550,169 30.04 21,098,900,000 15,273,669,639 2.410 2020-12-14
1103 2020-12-15 6,346,172,426 -11,392,314 30.08 21,098,900,000 15,103,890,374 2.380 2020-12-11
1104 2020-12-14 6,357,564,740 32,952 30.13 21,098,900,000 14,749,550,197 2.320 2020-12-10
1105 2020-12-11 6,357,531,788 -14,270,503 30.13 21,098,900,000 14,940,199,702 2.350 2020-12-09
1106 2020-12-10 6,371,802,291 -25,820,650 30.20 21,098,900,000 15,037,453,407 2.360 2020-12-08
1107 2020-12-09 6,397,622,941 -2,327,583 30.32 21,098,900,000 15,354,295,058 2.400 2020-12-07
1108 2020-12-08 6,399,950,524 -16,121,787 30.33 21,098,900,000 15,679,878,784 2.450 2020-12-04
1109 2020-12-07 6,416,072,311 -49,605,823 30.41 21,098,900,000 15,911,859,331 2.480 2020-12-03
1110 2020-12-04 6,465,678,134 -1,878,667 30.64 21,098,900,000 15,970,224,991 2.470 2020-12-02
1111 2020-12-03 6,467,556,801 -23,016,490 30.65 21,098,900,000 15,845,514,162 2.450 2020-12-01
1112 2020-12-02 6,490,573,291 7,817,457 30.76 21,098,900,000 16,031,716,029 2.470 2020-11-30
1113 2020-12-01 6,482,755,834 9,213,055 30.73 21,098,900,000 17,049,647,843 2.630 2020-11-27
1114 2020-11-30 6,473,542,779 37,400,961 30.68 21,098,900,000 17,154,888,364 2.650 2020-11-26
1115 2020-11-27 6,436,141,818 -6,560,281 30.50 21,098,900,000 16,862,691,563 2.620 2020-11-25
1116 2020-11-26 6,442,702,099 -2,827,297 30.54 21,098,900,000 16,622,171,415 2.580 2020-11-24
1117 2020-11-25 6,445,529,396 19,930,929 30.55 21,098,900,000 16,629,465,842 2.580 2020-11-23
1118 2020-11-24 6,425,598,467 9,453,234 30.45 21,098,900,000 16,063,996,168 2.500 2020-11-20
1119 2020-11-23 6,416,145,233 5,818,222 30.41 21,098,900,000 16,168,685,987 2.520 2020-11-19
1120 2020-11-20 6,410,327,011 12,330,294 30.38 21,098,900,000 16,218,127,338 2.530 2020-11-18
1121 2020-11-19 6,397,996,717 -30,512,739 30.32 21,098,900,000 16,186,931,694 2.530 2020-11-17
1122 2020-11-18 6,428,509,456 7,382,459 30.47 21,098,900,000 15,556,992,884 2.420 2020-11-16
1123 2020-11-17 6,421,126,997 -11,868,037 30.43 21,098,900,000 15,474,916,063 2.410 2020-11-13
1124 2020-11-16 6,432,995,034 7,898,361 30.49 21,098,900,000 15,953,827,684 2.480 2020-11-12
1125 2020-11-13 6,425,096,673 689,348 30.45 21,098,900,000 16,255,494,583 2.530 2020-11-11
1126 2020-11-12 6,424,407,325 13,431,899 30.45 21,098,900,000 15,932,530,166 2.480 2020-11-10
1127 2020-11-11 6,410,975,426 77,553,270 30.39 21,098,900,000 14,937,572,743 2.330 2020-11-09
1128 2020-11-10 6,333,422,156 5,417,608 30.02 21,098,900,000 14,566,870,959 2.300 2020-11-06
1129 2020-11-09 6,328,004,548 -8,533,713 29.99 21,098,900,000 14,554,410,460 2.300 2020-11-05
1130 2020-11-06 6,336,538,261 6,283,482 30.03 21,098,900,000 14,320,576,470 2.260 2020-11-04
1131 2020-11-05 6,330,254,779 -7,924,916 30.00 21,098,900,000 14,369,678,348 2.270 2020-11-03
1132 2020-11-04 6,338,179,695 -7,298,660 30.04 21,098,900,000 13,943,995,329 2.200 2020-11-02
1133 2020-11-03 6,345,478,355 -4,368,132 30.07 21,098,900,000 13,769,688,030 2.170 2020-10-30
1134 2020-11-02 6,349,846,487 8,059,651 30.10 21,098,900,000 13,842,665,342 2.180 2020-10-29
1135 2020-10-30 6,341,786,836 1,886,561 30.06 21,098,900,000 14,078,766,776 2.220 2020-10-28
1136 2020-10-29 6,339,900,275 18,470,750 30.05 21,098,900,000 14,328,174,622 2.260 2020-10-27
1137 2020-10-28 6,321,429,525 -54,769,337 29.96 21,098,900,000 14,539,287,908 2.300 2020-10-23
1138 2020-10-27 6,376,198,862 -43,975,851 30.22 21,098,900,000 13,772,589,542 2.160 2020-10-22
1139 2020-10-23 6,420,174,713 -19,201,899 30.43 21,098,900,000 14,060,182,621 2.190 2020-10-21
1140 2020-10-22 6,439,376,612 -18,015,535 30.52 21,098,900,000 14,037,841,014 2.180 2020-10-20
1141 2020-10-21 6,457,392,147 -58,642,276 30.61 21,098,900,000 14,270,836,645 2.210 2020-10-19
1142 2020-10-20 6,516,034,423 -24,886,984 30.88 21,098,900,000 14,335,275,731 2.200 2020-10-16
1143 2020-10-19 6,540,921,407 -21,002,990 31.00 21,098,900,000 14,390,027,095 2.200 2020-10-15
1144 2020-10-16 6,561,924,397 -12,155,490 31.10 21,098,900,000 14,633,091,405 2.230 2020-10-14
1145 2020-10-15 6,574,079,887 6,970,400 31.16 21,098,900,000 15,054,642,941 2.290 2020-10-12
1146 2020-10-14 6,567,109,487 -1,491,713 31.13 21,098,900,000 14,907,338,535 2.270 2020-10-09
1147 2020-10-12 6,568,601,200 465,669 31.13 21,098,900,000 14,910,724,724 2.270 2020-10-08
1148 2020-10-09 6,568,135,531 -1,610,417 31.13 21,098,900,000 14,843,986,300 2.260 2020-10-07
1149 2020-10-08 6,569,745,948 -5,149,901 31.14 21,098,900,000 14,847,625,842 2.260 2020-10-06
1150 2020-10-07 6,574,895,849 4,967,030 31.16 21,098,900,000 14,727,766,702 2.240 2020-10-05
1151 2020-10-06 6,569,928,819 30,937,861 31.14 21,098,900,000 14,913,738,419 2.270 2020-09-30
1152 2020-10-05 6,538,990,958 -10,662,838 30.99 21,098,900,000 14,843,509,475 2.270 2020-09-29
1153 2020-09-30 6,549,653,796 16,181,782 31.04 21,098,900,000 15,522,679,497 2.370 2020-09-28
1154 2020-09-29 6,533,472,014 3,773,475 30.97 21,098,900,000 15,222,989,793 2.330 2020-09-25
1155 2020-09-28 6,529,698,539 -18,495,454 30.95 21,098,900,000 15,279,494,581 2.340 2020-09-24
1156 2020-09-25 6,548,193,993 -29,159,786 31.04 21,098,900,000 15,781,147,523 2.410 2020-09-23
1157 2020-09-24 6,577,353,779 14,431,807 31.17 21,098,900,000 15,917,196,145 2.420 2020-09-22
1158 2020-09-23 6,562,921,972 -7,304,427 31.11 21,098,900,000 16,210,417,271 2.470 2020-09-21
1159 2020-09-22 6,570,226,399 -10,885,016 31.14 21,098,900,000 16,556,970,525 2.520 2020-09-18
1160 2020-09-21 6,581,111,415 2,999,690 31.19 21,098,900,000 16,518,589,652 2.510 2020-09-17
1161 2020-09-18 6,578,111,725 35,439 31.18 21,098,900,000 16,379,498,195 2.490 2020-09-16
1162 2020-09-17 6,578,076,286 14,123,618 31.18 21,098,900,000 16,313,629,189 2.480 2020-09-15
1163 2020-09-16 6,563,952,668 -58,409 31.11 21,098,900,000 16,344,242,143 2.490 2020-09-14
1164 2020-09-15 6,564,011,077 4,478,752 31.11 21,098,900,000 16,344,387,582 2.490 2020-09-11
1165 2020-09-14 6,559,532,325 -37,234,178 31.09 21,098,900,000 16,333,235,489 2.490 2020-09-10
1166 2020-09-11 6,596,766,503 3,799,673 31.27 21,098,900,000 16,689,819,253 2.530 2020-09-09
1167 2020-09-10 6,592,966,830 49,056,191 31.25 21,098,900,000 16,812,065,417 2.550 2020-09-08
1168 2020-09-09 6,543,910,639 17,595,991 31.02 21,098,900,000 16,621,533,023 2.540 2020-09-07
1169 2020-09-08 6,526,314,648 -16,831,445 30.93 21,098,900,000 16,772,628,645 2.570 2020-09-04
1170 2020-09-07 6,543,146,093 -23,187,955 31.01 21,098,900,000 16,881,316,920 2.580 2020-09-03
1171 2020-09-04 6,566,334,048 -5,523,136 31.12 21,098,900,000 17,269,458,546 2.630 2020-09-02
1172 2020-09-03 6,571,857,184 -6,336,495 31.15 21,098,900,000 17,678,295,825 2.690 2020-09-01
1173 2020-09-02 6,578,193,679 -9,933,002 31.18 21,098,900,000 17,629,559,060 2.680 2020-08-31
1174 2020-09-01 6,588,126,681 27,044,976 31.22 21,098,900,000 17,590,298,238 2.670 2020-08-28
1175 2020-08-31 6,561,081,705 2,888,074 31.10 21,098,900,000 17,386,866,518 2.650 2020-08-27
1176 2020-08-28 6,558,193,631 6,564,509 31.08 21,098,900,000 17,772,704,740 2.710 2020-08-26
1177 2020-08-27 6,551,629,122 -15,144,831 31.05 21,098,900,000 17,885,947,503 2.730 2020-08-25
1178 2020-08-26 6,566,773,953 -1,145,278 31.12 21,098,900,000 17,795,957,413 2.710 2020-08-24
1179 2020-08-25 6,567,919,231 -2,938,859 31.13 21,098,900,000 17,667,702,731 2.690 2020-08-21
1180 2020-08-24 6,570,858,090 -24,115,175 31.14 21,098,900,000 17,609,899,681 2.680 2020-08-20
1181 2020-08-21 6,594,973,265 -11,515,120 31.26 21,098,900,000 17,938,327,281 2.720 2020-08-19
1182 2020-08-20 6,606,488,385 -2,871,826 31.31 21,098,900,000 18,167,843,059 2.750 2020-08-18
1183 2020-08-19 6,609,360,211 12,254,226 31.33 21,098,900,000 18,307,927,784 2.770 2020-08-17
1184 2020-08-18 6,597,105,985 2,818,360 31.27 21,098,900,000 17,878,157,219 2.710 2020-08-14
1185 2020-08-17 6,594,287,625 7,944,531 31.25 21,098,900,000 18,002,405,216 2.730 2020-08-13
1186 2020-08-14 6,586,343,094 -2,400,703 31.22 21,098,900,000 17,980,716,647 2.730 2020-08-12
1187 2020-08-13 6,588,743,797 13,841,733 31.23 21,098,900,000 17,855,495,690 2.710 2020-08-11
1188 2020-08-12 6,574,902,064 7,642,618 31.16 21,098,900,000 17,620,737,532 2.680 2020-08-10
1189 2020-08-11 6,567,259,446 4,514,288 31.13 21,098,900,000 17,797,273,099 2.710 2020-08-07
1190 2020-08-10 6,562,745,158 12,757,339 31.10 21,098,900,000 18,244,431,539 2.780 2020-08-06
1191 2020-08-07 6,549,987,819 -3,613,076 31.04 21,098,900,000 18,274,466,015 2.790 2020-08-05
1192 2020-08-06 6,553,600,895 -2,375,848 31.06 21,098,900,000 17,498,114,390 2.670 2020-08-04
1193 2020-08-05 6,555,976,743 -2,458,690 31.07 21,098,900,000 17,242,218,834 2.630 2020-08-03
1194 2020-08-04 6,558,435,433 17,105,996 31.08 21,098,900,000 17,642,191,315 2.690 2020-07-31
1195 2020-08-03 6,541,329,437 27,521,171 31.00 21,098,900,000 17,596,176,186 2.690 2020-07-30
1196 2020-07-31 6,513,808,266 12,411,475 30.87 21,098,900,000 17,717,558,484 2.720 2020-07-29
1197 2020-07-30 6,501,396,791 -766,787 30.81 21,098,900,000 17,748,813,239 2.730 2020-07-28
1198 2020-07-29 6,502,163,578 16,916,622 30.82 21,098,900,000 18,076,014,747 2.780 2020-07-27
1199 2020-07-28 6,485,246,956 -21,737,960 30.74 21,098,900,000 18,547,806,294 2.860 2020-07-24
1200 2020-07-27 6,506,984,916 -4,831,251 30.84 21,098,900,000 18,219,557,765 2.800 2020-07-23
1201 2020-07-24 6,511,816,167 -22,285,829 30.86 21,098,900,000 18,102,848,944 2.780 2020-07-22
1202 2020-07-23 6,534,101,996 7,089,194 30.97 21,098,900,000 17,446,052,329 2.670 2020-07-21
1203 2020-07-22 6,527,012,802 -364,704 30.94 21,098,900,000 17,492,394,309 2.680 2020-07-20
1204 2020-07-21 6,527,377,506 -7,558,924 30.94 21,098,900,000 17,297,550,391 2.650 2020-07-17
1205 2020-07-20 6,534,936,430 263,010 30.97 21,098,900,000 17,121,533,447 2.620 2020-07-16
1206 2020-07-17 6,534,673,420 2,954,962 30.97 21,098,900,000 17,643,618,234 2.700 2020-07-15
1207 2020-07-16 6,531,718,458 14,460,740 30.96 21,098,900,000 17,635,639,837 2.700 2020-07-14
1208 2020-07-15 6,517,257,718 -7,066,067 30.89 21,098,900,000 18,052,803,879 2.770 2020-07-13
1209 2020-07-14 6,524,323,785 -470,017 30.92 21,098,900,000 18,007,133,647 2.760 2020-07-10
1210 2020-07-13 6,524,793,802 -71,321,610 30.92 21,098,900,000 18,726,158,212 2.870 2020-07-09
1211 2020-07-10 6,596,115,412 -848,625 31.26 21,098,900,000 18,535,084,308 2.810 2020-07-08
1212 2020-07-09 6,596,964,037 -2,246,946 31.27 21,098,900,000 18,471,499,304 2.800 2020-07-07
1213 2020-07-08 6,599,210,983 -39,551,384 31.28 21,098,900,000 19,137,711,851 2.900 2020-07-06
1214 2020-07-07 6,638,762,367 -10,518,191 31.46 21,098,900,000 17,924,658,391 2.700 2020-07-03
1215 2020-07-06 6,649,280,558 -58,126,645 31.51 21,098,900,000 17,554,100,673 2.640 2020-07-02
1216 2020-07-03 6,707,407,203 5,998,302 31.79 21,098,900,000 17,238,036,512 2.570 2020-06-30
1217 2020-07-02 6,701,408,901 19,197,290 31.76 21,098,900,000 17,222,620,876 2.570 2020-06-29
1218 2020-06-30 6,682,211,611 -700,701 31.67 21,098,900,000 17,440,572,305 2.610 2020-06-26
1219 2020-06-29 6,682,912,312 -8,941,701 31.67 21,098,900,000 17,776,546,750 2.660 2020-06-24
1220 2020-06-26 6,691,854,013 6,816,160 31.72 21,098,900,000 18,068,005,835 2.700 2020-06-23
1221 2020-06-24 6,685,037,853 -2,093,054 31.68 21,098,900,000 17,982,751,825 2.690 2020-06-22
1222 2020-06-23 6,687,130,907 -12,641,249 31.69 21,098,900,000 18,657,095,231 2.790 2020-06-19
1223 2020-06-22 6,699,772,156 -10,014,599 31.75 21,098,900,000 18,692,364,315 2.790 2020-06-18
1224 2020-06-19 6,709,786,755 -5,482,897 31.80 21,098,900,000 18,720,305,046 2.790 2020-06-17
1225 2020-06-18 6,715,269,652 -24,526,950 31.83 21,098,900,000 18,466,991,543 2.750 2020-06-16
1226 2020-06-17 6,739,796,602 -999,210 31.94 21,098,900,000 17,456,073,199 2.590 2020-06-15
1227 2020-06-16 6,740,795,812 -39,737,535 31.95 21,098,900,000 17,930,516,860 2.660 2020-06-12
1228 2020-06-15 6,780,533,347 30,957,189 32.14 21,098,900,000 18,578,661,371 2.740 2020-06-11
1229 2020-06-12 6,749,576,158 6,609,562 31.99 21,098,900,000 19,101,300,527 2.830 2020-06-10
1230 2020-06-11 6,742,966,596 -10,289,125 31.96 21,098,900,000 19,352,314,131 2.870 2020-06-09
1231 2020-06-10 6,753,255,721 -8,048,078 32.01 21,098,900,000 19,111,713,690 2.830 2020-06-08
1232 2020-06-09 6,761,303,799 -22,004,142 32.05 21,098,900,000 18,999,263,675 2.810 2020-06-05
1233 2020-06-08 6,783,307,941 -6,980,942 32.15 21,098,900,000 18,586,263,758 2.740 2020-06-04
1234 2020-06-05 6,790,288,883 -14,355,460 32.18 21,098,900,000 18,809,100,206 2.770 2020-06-03
1235 2020-06-04 6,804,644,343 -15,720,322 32.25 21,098,900,000 18,304,493,283 2.690 2020-06-02
1236 2020-06-03 6,820,364,665 -7,767,696 32.33 21,098,900,000 18,483,188,242 2.710 2020-06-01
1237 2020-06-02 6,828,132,361 -14,809,790 32.36 21,098,900,000 18,162,832,080 2.660 2020-05-29
1238 2020-06-01 6,842,942,151 -6,796,821 32.43 21,098,900,000 17,996,937,857 2.630 2020-05-28
1239 2020-05-29 6,849,738,972 -5,651,168 32.46 21,098,900,000 18,151,808,276 2.650 2020-05-27
1240 2020-05-28 6,855,390,140 -10,739,570 32.49 21,098,900,000 18,235,337,772 2.660 2020-05-26
1241 2020-05-27 6,866,129,710 5,979,804 32.54 21,098,900,000 17,783,275,949 2.590 2020-05-25
1242 2020-05-26 6,860,149,906 -27,234,255 32.51 21,098,900,000 17,630,585,258 2.570 2020-05-22
1243 2020-05-25 6,887,384,161 -10,712,949 32.64 21,098,900,000 18,802,558,760 2.730 2020-05-21
1244 2020-05-22 6,898,097,110 -6,744,506 32.69 21,098,900,000 18,900,786,081 2.740 2020-05-20
1245 2020-05-21 6,904,841,616 -10,763,781 32.73 21,098,900,000 19,195,459,692 2.780 2020-05-19
1246 2020-05-20 6,915,605,397 -9,420,157 32.78 21,098,900,000 18,672,134,572 2.700 2020-05-18
1247 2020-05-19 6,925,025,554 10,278,596 32.82 21,098,900,000 17,728,065,418 2.560 2020-05-15
1248 2020-05-18 6,914,746,958 5,519,029 32.77 21,098,900,000 17,840,047,152 2.580 2020-05-14
1249 2020-05-15 6,909,227,929 3,033,818 32.75 21,098,900,000 18,240,361,733 2.640 2020-05-13
1250 2020-05-14 6,906,194,111 -3,753,415 32.73 21,098,900,000 18,439,538,276 2.670 2020-05-12
1251 2020-05-13 6,909,947,526 -20,690,400 32.75 21,098,900,000 19,002,355,697 2.750 2020-05-11
1252 2020-05-12 6,930,637,926 32,738,496 32.85 21,098,900,000 18,712,722,400 2.700 2020-05-08
1253 2020-05-11 6,897,899,430 12,702,247 32.69 21,098,900,000 18,348,412,484 2.660 2020-05-07
1254 2020-05-08 6,885,197,183 -5,141,631 32.63 21,098,900,000 18,521,180,422 2.690 2020-05-06
1255 2020-05-07 6,890,338,814 6,938,928 32.66 21,098,900,000 17,914,880,916 2.600 2020-05-05
1256 2020-05-06 6,883,399,886 4,394,460 32.62 21,098,900,000 17,552,669,709 2.550 2020-05-04
1257 2020-05-05 6,879,005,426 9,359,994 32.60 21,098,900,000 19,192,425,139 2.790 2020-04-29
1258 2020-05-04 6,869,645,432 -6,435,222 32.56 21,098,900,000 18,891,524,938 2.750 2020-04-28
1259 2020-04-29 6,876,080,654 -7,495,927 32.59 21,098,900,000 18,771,700,185 2.730 2020-04-27
1260 2020-04-28 6,883,576,581 3,944,910 32.63 21,098,900,000 18,516,821,003 2.690 2020-04-24
1261 2020-04-27 6,879,631,671 -12,020,306 32.61 21,098,900,000 18,575,005,512 2.700 2020-04-23
1262 2020-04-24 6,891,651,977 -14,530,904 32.66 21,098,900,000 18,469,627,298 2.680 2020-04-22
1263 2020-04-23 6,906,182,881 17,187,740 32.73 21,098,900,000 18,715,755,608 2.710 2020-04-21
1264 2020-04-22 6,888,995,141 -24,465,618 32.65 21,098,900,000 19,151,406,492 2.780 2020-04-20
1265 2020-04-21 6,913,460,759 -42,186,424 32.77 21,098,900,000 19,081,151,695 2.760 2020-04-17
1266 2020-04-20 6,955,647,183 -41,783,729 32.97 21,098,900,000 19,128,029,753 2.750 2020-04-16
1267 2020-04-17 6,997,430,912 13,701,743 33.16 21,098,900,000 19,452,857,935 2.780 2020-04-15
1268 2020-04-16 6,983,729,169 -62,372,073 33.10 21,098,900,000 20,252,814,590 2.900 2020-04-14
1269 2020-04-15 7,046,101,242 3,873,509 33.40 21,098,900,000 20,997,381,701 2.980 2020-04-09
1270 2020-04-14 7,042,227,733 -21,981,568 33.38 21,098,900,000 20,633,727,258 2.930 2020-04-08
1271 2020-04-09 7,064,209,301 -3,068,155 33.48 21,098,900,000 21,121,985,810 2.990 2020-04-07
1272 2020-04-08 7,067,277,456 -21,238,927 33.50 21,098,900,000 21,060,486,819 2.980 2020-04-06
1273 2020-04-07 7,088,516,383 -27,220,637 33.60 21,098,900,000 20,485,812,347 2.890 2020-04-03
1274 2020-04-06 7,115,737,020 -124,298,260 33.73 21,098,900,000 21,774,155,281 3.060 2020-04-02
1275 2020-04-03 7,240,035,280 -58,218,985 34.31 21,098,900,000 20,199,698,431 2.790 2020-04-01
1276 2020-04-02 7,298,254,265 -165,030,798 34.59 21,098,900,000 20,727,042,113 2.840 2020-03-31
1277 2020-04-01 7,463,285,063 -42,260,874 35.37 21,098,900,000 19,553,806,865 2.620 2020-03-30
1278 2020-03-31 7,505,545,937 -50,005,095 35.57 21,098,900,000 19,139,142,139 2.550 2020-03-27
1279 2020-03-30 7,555,551,032 -42,289,708 35.81 21,098,900,000 19,417,766,152 2.570 2020-03-26
1280 2020-03-27 7,597,840,740 -104,654,171 36.01 21,098,900,000 19,982,321,146 2.630 2020-03-25
1281 2020-03-26 7,702,494,911 -81,039,528 36.51 21,098,900,000 18,871,112,532 2.450 2020-03-24
1282 2020-03-25 7,783,534,439 -13,492,362 36.89 21,098,900,000 17,902,129,210 2.300 2020-03-23
1283 2020-03-24 7,797,026,801 130,533,071 36.95 21,098,900,000 19,024,745,394 2.440 2020-03-20
1284 2020-03-23 7,666,493,730 250,407,531 36.34 21,098,900,000 17,096,281,018 2.230 2020-03-19
1285 2020-03-20 7,416,086,199 93,716,276 35.15 21,098,900,000 17,131,159,120 2.310 2020-03-18
1286 2020-03-19 7,322,369,923 -94,797,004 34.70 21,098,900,000 17,866,582,612 2.440 2020-03-17
1287 2020-03-18 7,417,166,927 -7,200,864 35.15 21,098,900,000 18,246,230,640 2.460 2020-03-16
1288 2020-03-17 7,424,367,791 -44,537,578 35.19 21,098,900,000 19,154,868,901 2.580 2020-03-13
1289 2020-03-16 7,468,905,369 -11,228,188 35.40 21,098,900,000 19,120,397,745 2.560 2020-03-12
1290 2020-03-13 7,480,133,557 -44,460,753 35.45 21,098,900,000 20,420,764,611 2.730 2020-03-11
1291 2020-03-12 7,524,594,310 -97,843,244 35.66 21,098,900,000 20,993,618,125 2.790 2020-03-10
1292 2020-03-11 7,622,437,554 -54,295,135 36.13 21,098,900,000 20,733,030,147 2.720 2020-03-09
1293 2020-03-10 7,676,732,689 -29,627,886 36.38 21,098,900,000 23,106,965,394 3.010 2020-03-06
1294 2020-03-09 7,706,360,575 5,296,951 36.52 21,098,900,000 23,812,654,177 3.090 2020-03-05
1295 2020-03-06 7,701,063,624 -43,025,913 36.50 21,098,900,000 23,411,233,417 3.040 2020-03-04
1296 2020-03-05 7,744,089,537 -22,533,893 36.70 21,098,900,000 23,929,236,669 3.090 2020-03-03
1297 2020-03-04 7,766,623,430 -1,645,926 36.81 21,098,900,000 24,076,532,633 3.100 2020-03-02
1298 2020-03-03 7,768,269,356 -53,683,196 36.82 21,098,900,000 23,460,173,455 3.020 2020-02-28
1299 2020-03-02 7,821,952,552 1,631,255 37.07 21,098,900,000 24,717,370,064 3.160 2020-02-27
1300 2020-02-28 7,820,321,297 -17,845,228 37.07 21,098,900,000 24,712,215,299 3.160 2020-02-26
1301 2020-02-27 7,838,166,525 -27,767,170 37.15 21,098,900,000 25,003,751,215 3.190 2020-02-25
1302 2020-02-26 7,865,933,695 -46,781,658 37.28 21,098,900,000 25,328,306,498 3.220 2020-02-24
1303 2020-02-25 7,912,715,353 -9,763,146 37.50 21,098,900,000 26,744,977,893 3.380 2020-02-21
1304 2020-02-24 7,922,478,499 -21,065,390 37.55 21,098,900,000 27,094,876,467 3.420 2020-02-20
1305 2020-02-21 7,943,543,889 -33,741,754 37.65 21,098,900,000 27,166,920,100 3.420 2020-02-19
1306 2020-02-20 7,977,285,643 -25,576,716 37.81 21,098,900,000 27,282,316,899 3.420 2020-02-18
1307 2020-02-19 8,002,862,359 -8,578,822 37.93 21,098,900,000 27,689,903,762 3.460 2020-02-17
1308 2020-02-18 8,011,441,181 5,304,739 37.97 21,098,900,000 27,639,472,074 3.450 2020-02-14
1309 2020-02-17 8,006,136,442 17,374,356 37.95 21,098,900,000 27,621,170,725 3.450 2020-02-13
1310 2020-02-14 7,988,762,086 -12,575,871 37.86 21,098,900,000 27,960,667,301 3.500 2020-02-12
1311 2020-02-13 8,001,337,957 -8,694,722 37.92 21,098,900,000 27,684,629,331 3.460 2020-02-11
1312 2020-02-12 8,010,032,679 3,632,205 37.96 21,098,900,000 27,634,612,743 3.450 2020-02-10
1313 2020-02-11 8,006,400,474 -6,252,146 37.95 21,098,900,000 28,022,401,659 3.500 2020-02-07
1314 2020-02-10 8,012,652,620 1,782,465,737 37.98 21,098,900,000 28,284,663,749 3.530 2020-02-06
1315 2020-02-07 6,230,186,883 12,747,574 29.53 21,098,900,000 21,244,937,271 3.410 2020-02-05
1316 2020-02-06 6,217,439,309 -38,411,773 29.47 21,098,900,000 21,201,468,044 3.410 2020-02-04
1317 2020-02-05 6,255,851,082 2,395,228 29.65 21,098,900,000 21,144,776,657 3.380 2020-02-03
1318 2020-02-04 6,253,455,854 -22,278,155 29.64 21,098,900,000 21,574,422,696 3.450 2020-01-31
1319 2020-02-03 6,275,734,009 -5,298,471 29.74 21,098,900,000 22,027,826,372 3.510 2020-01-30
1320 2020-01-31 6,281,032,480 -11,018,352 29.77 21,098,900,000 22,548,906,603 3.590 2020-01-29
1321 2020-01-30 6,292,050,832 19,964,385 29.82 21,098,900,000 23,469,349,603 3.730 2020-01-23
1322 2020-01-29 6,272,086,447 -3,155,312 29.73 21,098,900,000 23,959,370,228 3.820 2020-01-22
1323 2020-01-23 6,275,241,759 17,965,400 29.74 21,098,900,000 23,783,166,267 3.790 2020-01-21
1324 2020-01-22 6,257,276,359 7,725,941 29.66 21,098,900,000 24,340,805,037 3.890 2020-01-20
1325 2020-01-21 6,249,550,418 -4,461,560 29.62 21,098,900,000 24,623,228,647 3.940 2020-01-17
1326 2020-01-20 6,254,011,978 211,385,711 29.64 21,098,900,000 24,640,807,193 3.940 2020-01-16
1327 2020-01-17 6,042,626,267 5,774,426 28.64 21,098,900,000 23,807,947,492 3.940 2020-01-15
1328 2020-01-16 6,036,851,841 44,039,710 28.61 21,098,900,000 23,845,564,772 3.950 2020-01-14
1329 2020-01-15 5,992,812,131 18,008,771 28.40 21,098,900,000 23,911,320,403 3.990 2020-01-13
1330 2020-01-14 5,974,803,360 44,208,311 28.32 21,098,900,000 23,958,961,474 4.010 2020-01-10
1331 2020-01-13 5,930,595,049 -84,801,737 28.11 21,098,900,000 24,315,439,701 4.100 2020-01-09
1332 2020-01-10 6,015,396,786 78,429,125 28.51 21,098,900,000 24,903,742,694 4.140 2020-01-08
1333 2020-01-09 5,936,967,661 -279,954 28.14 21,098,900,000 24,519,676,440 4.130 2020-01-07
1334 2020-01-08 5,937,247,615 -1,986,720 28.14 21,098,900,000 24,936,439,983 4.200 2020-01-06
1335 2020-01-07 5,939,234,335 -12,462,794 28.15 21,098,900,000 23,994,506,713 4.040 2020-01-03
1336 2020-01-06 5,951,697,129 -7,739,034 28.21 21,098,900,000 23,390,169,717 3.930 2020-01-02
1337 2020-01-03 5,959,436,163 4,603,689 28.25 21,098,900,000 23,241,801,036 3.900 2019-12-30
1338 2020-01-02 5,954,832,474 -17,467,743 28.22 21,098,900,000 23,342,943,298 3.920 2019-12-27
1339 2019-12-30 5,972,300,217 5,672,396 28.31 21,098,900,000 22,933,632,833 3.840 2019-12-23
1340 2019-12-27 5,966,627,821 4,299,257 28.28 21,098,900,000 23,031,183,389 3.860 2019-12-20
1341 2019-12-23 5,962,328,564 -12,404,490 28.26 21,098,900,000 22,835,718,400 3.830 2019-12-19
1342 2019-12-20 5,974,733,054 4,542,072 28.32 21,098,900,000 23,062,469,588 3.860 2019-12-18
1343 2019-12-19 5,970,190,982 -37,526,298 28.30 21,098,900,000 22,985,235,281 3.850 2019-12-17
1344 2019-12-18 6,007,717,280 13,157,816 28.47 21,098,900,000 22,829,325,664 3.800 2019-12-16
1345 2019-12-17 5,994,559,464 -4,383,465 28.41 21,098,900,000 22,959,162,747 3.830 2019-12-13
1346 2019-12-16 5,998,942,929 10,432,612 28.43 21,098,900,000 22,196,088,837 3.700 2019-12-12
1347 2019-12-13 5,988,510,317 -36,688,353 28.38 21,098,900,000 21,738,292,451 3.630 2019-12-11
1348 2019-12-12 6,025,198,670 -5,301,082 28.56 21,098,900,000 21,811,219,185 3.620 2019-12-10
1349 2019-12-11 6,030,499,752 -2,836,300 28.58 21,098,900,000 21,890,714,100 3.630 2019-12-09
1350 2019-12-10 6,033,336,052 -14,325,178 28.60 21,098,900,000 21,599,343,066 3.580 2019-12-06
1351 2019-12-09 6,047,661,230 -14,261,836 28.66 21,098,900,000 21,529,673,979 3.560 2019-12-05
1352 2019-12-06 6,061,923,066 1,485,666 28.73 21,098,900,000 21,459,207,654 3.540 2019-12-04
1353 2019-12-05 6,060,437,400 -6,531,644 28.72 21,098,900,000 21,696,365,892 3.580 2019-12-03
1354 2019-12-04 6,066,969,044 -3,661,361 28.75 21,098,900,000 21,841,088,558 3.600 2019-12-02
1355 2019-12-03 6,070,630,405 11,026,189 28.77 21,098,900,000 21,914,975,762 3.610 2019-11-29
1356 2019-12-02 6,059,604,216 -20,442,302 28.72 21,098,900,000 22,299,343,515 3.680 2019-11-28
1357 2019-11-29 6,080,046,518 -27,118,689 28.82 21,098,900,000 22,435,371,651 3.690 2019-11-27
1358 2019-11-28 6,107,165,207 -5,592,738 28.95 21,098,900,000 22,657,582,918 3.710 2019-11-26
1359 2019-11-27 6,112,757,945 -22,346,889 28.97 21,098,900,000 22,739,459,555 3.720 2019-11-25
1360 2019-11-26 6,135,104,834 -13,251,352 29.08 21,098,900,000 22,515,834,741 3.670 2019-11-22
1361 2019-11-25 6,148,356,186 14,246,316 29.14 21,098,900,000 22,564,467,203 3.670 2019-11-21
1362 2019-11-22 6,134,109,870 -1,208,580 29.07 21,098,900,000 22,757,547,618 3.710 2019-11-20
1363 2019-11-21 6,135,318,450 -15,302,706 29.08 21,098,900,000 22,823,384,634 3.720 2019-11-19
1364 2019-11-20 6,150,621,156 -3,106,623 29.15 21,098,900,000 22,818,804,489 3.710 2019-11-18
1365 2019-11-19 6,153,727,779 1,118,012 29.17 21,098,900,000 22,768,792,782 3.700 2019-11-15
1366 2019-11-18 6,152,609,767 8,853,153 29.16 21,098,900,000 22,887,708,333 3.720 2019-11-14
1367 2019-11-15 6,143,756,614 8,583,463 29.12 21,098,900,000 23,039,087,303 3.750 2019-11-13
1368 2019-11-14 6,135,173,151 6,766,179 29.08 21,098,900,000 23,559,064,900 3.840 2019-11-12
1369 2019-11-13 6,128,406,972 175,916 29.05 21,098,900,000 23,594,366,842 3.850 2019-11-11
1370 2019-11-12 6,128,231,056 5,847,682 29.05 21,098,900,000 24,206,512,671 3.950 2019-11-08
1371 2019-11-11 6,122,383,374 5,604,764 29.02 21,098,900,000 24,305,861,995 3.970 2019-11-07
1372 2019-11-08 6,116,778,610 -5,138,838 28.99 21,098,900,000 24,344,778,868 3.980 2019-11-06
1373 2019-11-07 6,121,917,448 -2,852,644 29.02 21,098,900,000 24,242,793,094 3.960 2019-11-05
1374 2019-11-06 6,124,770,092 12,316,917 29.03 21,098,900,000 23,764,107,957 3.880 2019-11-04
1375 2019-11-05 6,112,453,175 13,597,247 28.97 21,098,900,000 23,288,446,597 3.810 2019-11-01
1376 2019-11-04 6,098,855,928 27,495,257 28.91 21,098,900,000 23,480,595,323 3.850 2019-10-31
1377 2019-11-01 6,071,360,671 1,703,997 28.78 21,098,900,000 24,346,156,291 4.010 2019-10-30
1378 2019-10-31 6,069,656,674 -10,575,289 28.77 21,098,900,000 24,824,895,797 4.090 2019-10-29
1379 2019-10-30 6,080,231,963 -26,866,415 28.82 21,098,900,000 25,050,555,688 4.120 2019-10-28
1380 2019-10-29 6,107,098,378 -12,234,334 28.95 21,098,900,000 24,916,961,382 4.080 2019-10-25
1381 2019-10-28 6,119,332,712 -2,526,065 29.00 21,098,900,000 24,844,490,811 4.060 2019-10-24
1382 2019-10-25 6,121,858,777 -7,822,874 29.02 21,098,900,000 24,609,872,284 4.020 2019-10-23
1383 2019-10-24 6,129,681,651 4,487,897 29.05 21,098,900,000 24,580,023,421 4.010 2019-10-22
1384 2019-10-23 6,125,193,754 -1,264,393 29.03 21,098,900,000 24,684,530,829 4.030 2019-10-21
1385 2019-10-22 6,126,458,147 -3,391,500 29.04 21,098,900,000 24,873,420,077 4.060 2019-10-18
1386 2019-10-21 6,129,849,647 -11,862,904 29.05 21,098,900,000 25,071,085,056 4.090 2019-10-17
1387 2019-10-18 6,141,712,551 4,644,217 29.11 21,098,900,000 25,058,187,208 4.080 2019-10-16
1388 2019-10-17 6,137,068,334 13,596,394 29.09 21,098,900,000 25,223,350,853 4.110 2019-10-15
1389 2019-10-16 6,123,471,940 1,430,660 29.02 21,098,900,000 25,289,939,112 4.130 2019-10-14
1390 2019-10-15 6,122,041,280 16,704,234 29.02 21,098,900,000 25,284,030,486 4.130 2019-10-11
1391 2019-10-14 6,105,337,046 17,737,000 28.94 21,098,900,000 24,421,348,184 4.000 2019-10-10
1392 2019-10-11 6,087,600,046 -6,495,600 28.85 21,098,900,000 24,289,524,184 3.990 2019-10-09
1393 2019-10-10 6,094,095,646 10,107,189 28.88 21,098,900,000 24,437,323,540 4.010 2019-10-08
1394 2019-10-09 6,083,988,457 -3,547,080 28.84 21,098,900,000 24,092,594,290 3.960 2019-10-04
1395 2019-10-08 6,087,535,537 8,797,610 28.85 21,098,900,000 24,532,768,214 4.030 2019-10-03
1396 2019-10-04 6,078,737,927 20,975,553 28.81 21,098,900,000 24,558,101,225 4.040 2019-10-02
1397 2019-10-03 6,057,762,374 13,359,255 28.71 21,098,900,000 24,412,782,367 4.030 2019-09-30
1398 2019-10-02 6,044,403,119 -17,033,828 28.65 21,098,900,000 23,935,836,351 3.960 2019-09-27
1399 2019-09-30 6,061,436,947 17,465,458 28.73 21,098,900,000 24,063,904,680 3.970 2019-09-26
1400 2019-09-27 6,043,971,489 -10,002,184 28.65 21,098,900,000 24,478,084,530 4.050 2019-09-25
1401 2019-09-26 6,053,973,673 8,600,598 28.69 21,098,900,000 25,002,911,269 4.130 2019-09-24
1402 2019-09-25 6,045,373,075 -14,611,707 28.65 21,098,900,000 24,967,390,800 4.130 2019-09-23
1403 2019-09-24 6,059,984,782 278,663 28.72 21,098,900,000 25,209,536,693 4.160 2019-09-20
1404 2019-09-23 6,059,706,119 4,630,067 28.72 21,098,900,000 25,208,377,455 4.160 2019-09-19
1405 2019-09-20 6,055,076,052 35,754,324 28.70 21,098,900,000 25,673,522,460 4.240 2019-09-18
1406 2019-09-19 6,019,321,728 7,372,188 28.53 21,098,900,000 25,943,276,648 4.310 2019-09-17
1407 2019-09-18 6,011,949,540 16,729,454 28.49 21,098,900,000 25,971,622,013 4.320 2019-09-16
1408 2019-09-17 5,995,220,086 -2,050,631 28.41 21,098,900,000 25,359,780,964 4.230 2019-09-13
1409 2019-09-16 5,997,270,717 15,304,356 28.42 21,098,900,000 25,128,564,304 4.190 2019-09-12
1410 2019-09-13 5,981,966,361 26,361,788 28.35 21,098,900,000 25,423,357,034 4.250 2019-09-11
1411 2019-09-12 5,955,604,573 80,102,490 28.23 21,098,900,000 25,073,095,252 4.210 2019-09-10
1412 2019-09-11 5,875,502,083 -68,421,728 27.85 21,098,900,000 24,207,068,582 4.120 2019-09-09
1413 2019-09-10 5,943,923,811 -15,261,918 28.17 21,098,900,000 23,716,256,006 3.990 2019-09-06
1414 2019-09-09 5,959,185,729 835,661 28.24 21,098,900,000 23,717,559,201 3.980 2019-09-05
1415 2019-09-06 5,958,350,068 3,940,472 28.24 21,098,900,000 23,297,148,766 3.910 2019-09-04
1416 2019-09-05 5,954,409,596 1,679,826 28.22 21,098,900,000 23,043,565,137 3.870 2019-09-03
1417 2019-09-04 5,952,729,770 -11,116,816 28.21 21,098,900,000 23,156,118,805 3.890 2019-09-02
1418 2019-09-03 5,963,846,586 -49,779,933 28.27 21,098,900,000 23,199,363,220 3.890 2019-08-30
1419 2019-09-02 6,013,626,519 9,313,640 28.50 21,098,900,000 22,551,099,446 3.750 2019-08-29
1420 2019-08-30 6,004,312,879 -34,399,688 28.46 21,098,900,000 22,396,087,039 3.730 2019-08-28
1421 2019-08-29 6,038,712,567 -6,830,039 28.62 21,098,900,000 22,524,397,875 3.730 2019-08-27
1422 2019-08-28 6,045,542,606 4,007,444 28.65 21,098,900,000 22,670,784,773 3.750 2019-08-26
1423 2019-08-27 6,041,535,162 20,276,400 28.63 21,098,900,000 23,139,079,670 3.830 2019-08-23
1424 2019-08-26 6,021,258,762 3,606,128 28.54 21,098,900,000 23,181,846,234 3.850 2019-08-22
1425 2019-08-23 6,017,652,634 -25,641,163 28.52 21,098,900,000 23,408,668,746 3.890 2019-08-21
1426 2019-08-22 6,043,293,797 18,212,166 28.64 21,098,900,000 23,568,845,808 3.900 2019-08-20
1427 2019-08-21 6,025,081,631 156,435 28.56 21,098,900,000 23,196,564,279 3.850 2019-08-19
1428 2019-08-20 6,024,925,196 8,931,298 28.56 21,098,900,000 22,894,715,745 3.800 2019-08-16
1429 2019-08-19 6,015,993,898 -13,248,785 28.51 21,098,900,000 22,920,936,751 3.810 2019-08-15
1430 2019-08-16 6,029,242,683 -22,066,378 28.58 21,098,900,000 23,031,707,049 3.820 2019-08-14
1431 2019-08-15 6,051,309,061 -12,649,173 28.68 21,098,900,000 22,873,948,251 3.780 2019-08-13
1432 2019-08-14 6,063,958,234 -1,996,678 28.74 21,098,900,000 23,346,239,201 3.850 2019-08-12
1433 2019-08-13 6,065,954,912 -5,120,377 28.75 21,098,900,000 23,535,905,059 3.880 2019-08-09
1434 2019-08-12 6,071,075,289 -5,383,521 28.77 21,098,900,000 23,616,482,874 3.890 2019-08-08
1435 2019-08-09 6,076,458,810 -12,985,597 28.80 21,098,900,000 23,515,895,595 3.870 2019-08-07
1436 2019-08-08 6,089,444,407 -5,175,120 28.86 21,098,900,000 23,566,149,855 3.870 2019-08-06
1437 2019-08-07 6,094,619,527 -3,310,282 28.89 21,098,900,000 23,890,908,546 3.920 2019-08-05
1438 2019-08-06 6,097,929,809 -19,004,233 28.90 21,098,900,000 24,513,677,832 4.020 2019-08-02
1439 2019-08-05 6,116,934,042 -34,602,606 28.99 21,098,900,000 25,507,614,955 4.170 2019-08-01
1440 2019-08-02 6,151,536,648 -1,506,694 29.16 21,098,900,000 25,590,392,456 4.160 2019-07-31
1441 2019-08-01 6,153,043,342 18,399,209 29.16 21,098,900,000 25,904,312,470 4.210 2019-07-30
1442 2019-07-31 6,134,644,133 -3,419,369 29.08 21,098,900,000 25,826,851,800 4.210 2019-07-29
1443 2019-07-30 6,138,063,502 16,469,869 29.09 21,098,900,000 26,086,769,884 4.250 2019-07-26
1444 2019-07-29 6,121,593,633 -12,805,862 29.01 21,098,900,000 26,139,204,813 4.270 2019-07-25
1445 2019-07-26 6,134,399,495 2,721,033 29.07 21,098,900,000 26,009,853,859 4.240 2019-07-24
1446 2019-07-25 6,131,678,462 -69,368,322 29.06 21,098,900,000 25,998,316,679 4.240 2019-07-23
1447 2019-07-24 6,201,046,784 6,395,738 29.39 21,098,900,000 26,292,438,364 4.240 2019-07-22
1448 2019-07-23 6,194,651,046 -5,574,965 29.36 21,098,900,000 26,575,052,987 4.290 2019-07-19
1449 2019-07-22 6,200,226,011 2,785,667 29.39 21,098,900,000 26,288,958,287 4.240 2019-07-18
1450 2019-07-19 6,197,440,344 -1,699,257 29.37 21,098,900,000 26,401,095,865 4.260 2019-07-17
1451 2019-07-18 6,199,139,601 8,934,942 29.38 21,098,900,000 26,408,334,700 4.260 2019-07-16
1452 2019-07-17 6,190,204,659 -29,961,999 29.34 21,098,900,000 26,432,173,894 4.270 2019-07-15
1453 2019-07-16 6,220,166,658 -20,114,562 29.48 21,098,900,000 26,622,313,296 4.280 2019-07-12
1454 2019-07-15 6,240,281,220 -4,005,406 29.58 21,098,900,000 26,770,806,434 4.290 2019-07-11
1455 2019-07-12 6,244,286,626 3,031,068 29.60 21,098,900,000 26,288,446,695 4.210 2019-07-10
1456 2019-07-11 6,241,255,558 -6,151,942 29.58 21,098,900,000 26,213,273,344 4.200 2019-07-09
1457 2019-07-10 6,247,407,500 9,622,638 29.61 21,098,900,000 26,239,111,500 4.200 2019-07-08
1458 2019-07-09 6,237,784,862 7,072,800 29.56 21,098,900,000 26,510,585,664 4.250 2019-07-05
1459 2019-07-08 6,230,712,062 -921,466 29.53 21,098,900,000 26,480,526,264 4.250 2019-07-04
1460 2019-07-05 6,231,633,528 -7,078,201 29.54 21,098,900,000 26,609,075,165 4.270 2019-07-03
1461 2019-07-04 6,238,711,729 -5,140,833 29.57 21,098,900,000 27,076,008,904 4.340 2019-07-02
1462 2019-07-03 6,243,852,562 7,298,646 29.59 21,098,900,000 26,911,004,542 4.310 2019-06-28
1463 2019-07-02 6,236,553,916 25,748,794 29.56 21,098,900,000 27,129,009,535 4.350 2019-06-27
1464 2019-06-28 6,210,805,122 80,498,904 29.44 21,098,900,000 26,706,462,025 4.300 2019-06-26
1465 2019-06-27 6,130,306,218 33,982,472 29.06 21,098,900,000 26,421,619,800 4.310 2019-06-25
1466 2019-06-26 6,096,323,746 -3,857,625 28.89 21,098,900,000 26,579,971,533 4.360 2019-06-24
1467 2019-06-25 6,100,181,371 -45,139,319 28.91 21,098,900,000 26,596,790,778 4.360 2019-06-21
1468 2019-06-24 6,145,320,690 -18,496,921 29.13 21,098,900,000 26,670,691,795 4.340 2019-06-20
1469 2019-06-21 6,163,817,611 -21,571,440 29.21 21,098,900,000 26,935,882,960 4.370 2019-06-19
1470 2019-06-20 6,185,389,051 -9,545,950 29.32 21,098,900,000 26,473,465,138 4.280 2019-06-18
1471 2019-06-19 6,194,935,001 5,701,495 29.36 21,098,900,000 26,514,321,804 4.280 2019-06-17
1472 2019-06-18 6,189,233,506 -11,124,609 29.33 21,098,900,000 26,428,027,071 4.270 2019-06-14
1473 2019-06-17 6,200,358,115 -52,002,148 29.39 21,098,900,000 26,227,514,826 4.230 2019-06-13
1474 2019-06-14 6,252,360,263 -7,248,310 29.63 21,098,900,000 26,760,101,926 4.280 2019-06-12
1475 2019-06-13 6,259,608,573 -15,577,857 29.67 21,098,900,000 27,229,297,293 4.350 2019-06-11
1476 2019-06-12 6,275,186,430 -28,633,164 29.74 21,098,900,000 27,297,060,971 4.350 2019-06-10
1477 2019-06-11 6,303,819,594 -2,195,803 29.88 21,098,900,000 26,980,347,862 4.280 2019-06-06
1478 2019-06-10 6,306,015,397 69,448,131 29.89 21,098,900,000 27,052,806,053 4.290 2019-06-05
1479 2019-06-06 6,236,567,266 -22,312,145 29.56 21,098,900,000 27,066,701,934 4.340 2019-06-04
1480 2019-06-05 6,258,879,411 -12,454,955 29.66 21,098,900,000 27,476,480,614 4.390 2019-06-03
1481 2019-06-04 6,271,334,366 -34,140,503 29.72 21,098,900,000 27,468,444,523 4.380 2019-05-31
1482 2019-06-03 6,305,474,869 8,610,180 29.89 21,098,900,000 28,122,417,916 4.460 2019-05-30
1483 2019-05-31 6,296,864,689 1,676,655 29.84 21,098,900,000 27,895,110,572 4.430 2019-05-29
1484 2019-05-30 6,295,188,034 -8,926,045 29.84 21,098,900,000 28,328,346,153 4.500 2019-05-28
1485 2019-05-29 6,304,114,079 -96,014 29.88 21,098,900,000 28,242,431,074 4.480 2019-05-27
1486 2019-05-28 6,304,210,093 -7,227,055 29.88 21,098,900,000 28,305,903,318 4.490 2019-05-24
1487 2019-05-27 6,311,437,148 9,249,437 29.91 21,098,900,000 28,464,581,537 4.510 2019-05-23
1488 2019-05-24 6,302,187,711 60,190,682 29.87 21,098,900,000 28,864,019,716 4.580 2019-05-22
1489 2019-05-23 6,241,997,029 11,929,908 29.58 21,098,900,000 28,713,186,333 4.600 2019-05-21
1490 2019-05-22 6,230,067,121 16,668,556 29.53 21,098,900,000 28,720,609,428 4.610 2019-05-20
1491 2019-05-21 6,213,398,565 -1,753,780 29.45 21,098,900,000 28,333,097,456 4.560 2019-05-17
1492 2019-05-20 6,215,152,345 -6,368,455 29.46 21,098,900,000 28,465,397,740 4.580 2019-05-16
1493 2019-05-17 6,221,520,800 2,027,359 29.49 21,098,900,000 28,307,919,640 4.550 2019-05-15
1494 2019-05-16 6,219,493,441 -2,963,911 29.48 21,098,900,000 28,298,695,157 4.550 2019-05-14
1495 2019-05-15 6,222,457,352 -16,469,750 29.49 21,098,900,000 28,623,303,819 4.600 2019-05-10
1496 2019-05-14 6,238,927,102 -7,909,086 29.57 21,098,900,000 28,948,621,753 4.640 2019-05-09
1497 2019-05-10 6,246,836,188 -10,623,771 29.61 21,098,900,000 29,360,130,084 4.700 2019-05-08
1498 2019-05-09 6,257,459,959 -17,017,052 29.66 21,098,900,000 29,848,084,004 4.770 2019-05-07
1499 2019-05-08 6,274,477,011 15,720,168 29.74 21,098,900,000 30,054,744,883 4.790 2019-05-06
1500 2019-05-07 6,258,756,843 16,645,881 29.66 21,098,900,000 30,542,733,394 4.880 2019-05-03
1501 2019-05-06 6,242,110,962 22,192,914 29.59 21,098,900,000 30,586,343,714 4.900 2019-05-02
1502 2019-05-03 6,219,918,048 7,097,494 29.48 21,098,900,000 30,975,191,879 4.980 2019-04-30
1503 2019-05-02 6,212,820,554 4,585,080 29.45 21,098,900,000 31,436,872,003 5.060 2019-04-29
1504 2019-04-30 6,208,235,474 885,443 29.42 21,098,900,000 31,351,589,144 5.050 2019-04-26
1505 2019-04-29 6,207,350,031 7,096,949 29.42 21,098,900,000 31,533,338,157 5.080 2019-04-25
1506 2019-04-26 6,200,253,082 4,355,114 29.39 21,098,900,000 31,559,288,187 5.090 2019-04-24
1507 2019-04-25 6,195,897,968 -9,869,577 29.37 21,098,900,000 31,661,038,616 5.110 2019-04-23
1508 2019-04-24 6,205,767,545 -1,028,714 29.41 21,098,900,000 31,277,068,427 5.040 2019-04-18
1509 2019-04-23 6,206,796,259 -13,475,932 29.42 21,098,900,000 31,406,389,071 5.060 2019-04-17
1510 2019-04-18 6,220,272,191 5,774,123 29.48 21,098,900,000 31,412,374,565 5.050 2019-04-16
1511 2019-04-17 6,214,498,068 5,970,123 29.45 21,098,900,000 31,383,215,243 5.050 2019-04-15
1512 2019-04-16 6,208,527,945 -5,216,229 29.43 21,098,900,000 31,725,577,799 5.110 2019-04-12
1513 2019-04-15 6,213,744,174 15,017,277 29.45 21,098,900,000 32,062,919,938 5.160 2019-04-11
1514 2019-04-12 6,198,726,897 -7,426,204 29.38 21,098,900,000 32,419,341,671 5.230 2019-04-10
1515 2019-04-11 6,206,153,101 153,691 29.41 21,098,900,000 32,892,611,435 5.300 2019-04-09
1516 2019-04-10 6,205,999,410 4,753,654 29.41 21,098,900,000 32,767,676,885 5.280 2019-04-08
1517 2019-04-09 6,201,245,756 2,586,752 29.39 21,098,900,000 32,308,490,389 5.210 2019-04-04
1518 2019-04-08 6,198,659,004 -7,829,616 29.38 21,098,900,000 32,171,040,231 5.190 2019-04-03
1519 2019-04-04 6,206,488,620 26,287,800 29.42 21,098,900,000 31,963,416,393 5.150 2019-04-02
1520 2019-04-03 6,180,200,820 -4,758,361 29.29 21,098,900,000 31,828,034,223 5.150 2019-04-01
1521 2019-04-02 6,184,959,181 907,762 29.31 21,098,900,000 31,481,442,231 5.090 2019-03-29
1522 2019-04-01 6,184,051,419 1,345,911 29.31 21,098,900,000 31,600,502,751 5.110 2019-03-28
1523 2019-03-29 6,182,705,508 -9,783,287 29.30 21,098,900,000 31,593,625,146 5.110 2019-03-27
1524 2019-03-28 6,192,488,795 -1,051,059 29.35 21,098,900,000 31,457,843,079 5.080 2019-03-26
1525 2019-03-27 6,193,539,854 12,862,062 29.35 21,098,900,000 31,463,182,458 5.080 2019-03-25
1526 2019-03-26 6,180,677,792 5,846,528 29.29 21,098,900,000 32,633,978,742 5.280 2019-03-22
1527 2019-03-25 6,174,831,264 -5,122,519 29.27 21,098,900,000 33,282,340,513 5.390 2019-03-21
1528 2019-03-22 6,179,953,783 1,180,533 29.29 21,098,900,000 33,248,151,353 5.380 2019-03-20
1529 2019-03-21 6,178,773,250 4,386,111 29.28 21,098,900,000 33,118,224,620 5.360 2019-03-19
1530 2019-03-20 6,174,387,139 -26,875,396 29.26 21,098,900,000 32,292,044,737 5.230 2019-03-18
1531 2019-03-19 6,201,262,535 -18,718,314 29.39 21,098,900,000 31,626,438,929 5.100 2019-03-15
1532 2019-03-18 6,219,980,849 7,573,626 29.48 21,098,900,000 31,846,301,947 5.120 2019-03-14
1533 2019-03-15 6,212,407,223 10,124,485 29.44 21,098,900,000 31,683,276,837 5.100 2019-03-13
1534 2019-03-14 6,202,282,738 -27,138,818 29.40 21,098,900,000 31,755,687,619 5.120 2019-03-12
1535 2019-03-13 6,229,421,556 -48,816,572 29.52 21,098,900,000 31,520,873,073 5.060 2019-03-11
1536 2019-03-12 6,278,238,128 17,107,900 29.76 21,098,900,000 31,579,537,784 5.030 2019-03-08
1537 2019-03-11 6,261,130,228 -4,172,519 29.68 21,098,900,000 32,119,598,070 5.130 2019-03-07
1538 2019-03-08 6,265,302,747 -6,019,198 29.69 21,098,900,000 32,328,962,175 5.160 2019-03-06
1539 2019-03-07 6,271,321,945 31,055,261 29.72 21,098,900,000 32,548,160,895 5.190 2019-03-05
1540 2019-03-06 6,240,266,684 10,414,449 29.58 21,098,900,000 32,324,581,423 5.180 2019-03-04
1541 2019-03-05 6,229,852,235 -37,609,390 29.53 21,098,900,000 32,457,530,144 5.210 2019-03-01
1542 2019-03-04 6,267,461,625 -12,037,191 29.71 21,098,900,000 32,528,125,834 5.190 2019-02-28
1543 2019-03-01 6,279,498,816 4,791,411 29.76 21,098,900,000 33,092,958,760 5.270 2019-02-27
1544 2019-02-28 6,274,707,405 -731,395 29.74 21,098,900,000 33,130,455,098 5.280 2019-02-26
1545 2019-02-27 6,275,438,800 8,001,141 29.74 21,098,900,000 33,322,580,028 5.310 2019-02-25
1546 2019-02-26 6,267,437,659 -1,072,088 29.71 21,098,900,000 33,342,768,346 5.320 2019-02-22
1547 2019-02-25 6,268,509,747 6,450,809 29.71 21,098,900,000 33,160,416,562 5.290 2019-02-21
1548 2019-02-22 6,262,058,938 7,876,111 29.68 21,098,900,000 33,126,291,782 5.290 2019-02-20
1549 2019-02-21 6,254,182,827 -1,486,993 29.64 21,098,900,000 32,646,834,357 5.220 2019-02-19
1550 2019-02-20 6,255,669,820 -16,954,986 29.65 21,098,900,000 32,592,039,762 5.210 2019-02-18
1551 2019-02-19 6,272,624,806 7,506,141 29.73 21,098,900,000 31,237,671,534 4.980 2019-02-15
1552 2019-02-18 6,265,118,665 3,880,270 29.69 21,098,900,000 31,576,198,072 5.040 2019-02-14
1553 2019-02-15 6,261,238,395 -17,570,325 29.68 21,098,900,000 31,494,029,127 5.030 2019-02-13
1554 2019-02-14 6,278,808,720 -8,417,949 29.76 21,098,900,000 30,891,738,902 4.920 2019-02-12
1555 2019-02-13 6,287,226,669 -4,996,977 29.80 21,098,900,000 30,996,027,478 4.930 2019-02-11
1556 2019-02-12 6,292,223,646 2,281,235 29.82 21,098,900,000 31,209,429,284 4.960 2019-02-08
1557 2019-02-11 6,289,942,411 2,709,111 29.81 21,098,900,000 31,890,008,024 5.070 2019-02-01
1558 2019-02-08 6,287,233,300 -893,987 29.80 21,098,900,000 31,813,400,498 5.060 2019-01-31
1559 2019-02-01 6,288,127,287 -1,104,848 29.80 21,098,900,000 31,314,873,889 4.980 2019-01-30
1560 2019-01-31 6,289,232,135 -10,799,648 29.81 21,098,900,000 31,320,376,032 4.980 2019-01-29
1561 2019-01-30 6,300,031,783 -8,729,981 29.86 21,098,900,000 31,437,158,597 4.990 2019-01-28
1562 2019-01-29 6,308,761,764 -6,313,369 29.90 21,098,900,000 31,796,159,291 5.040 2019-01-25
1563 2019-01-28 6,315,075,133 3,170,303 29.93 21,098,900,000 31,259,621,908 4.950 2019-01-24
1564 2019-01-25 6,311,904,830 -20,181,274 29.92 21,098,900,000 30,928,333,667 4.900 2019-01-23
1565 2019-01-24 6,332,086,104 6,151,118 30.01 21,098,900,000 31,407,147,076 4.960 2019-01-22
1566 2019-01-23 6,325,934,986 -19,647,636 29.98 21,098,900,000 32,452,046,478 5.130 2019-01-21
1567 2019-01-22 6,345,582,622 100,583 30.08 21,098,900,000 32,045,192,241 5.050 2019-01-18
1568 2019-01-21 6,345,482,039 6,643,215 30.07 21,098,900,000 31,663,955,375 4.990 2019-01-17
1569 2019-01-18 6,338,838,824 -1,470,432 30.04 21,098,900,000 31,757,582,508 5.010 2019-01-16
1570 2019-01-17 6,340,309,256 -6,263,312 30.05 21,098,900,000 31,764,949,373 5.010 2019-01-15
1571 2019-01-16 6,346,572,568 15,537,158 30.08 21,098,900,000 31,098,205,583 4.900 2019-01-14
1572 2019-01-15 6,331,035,410 -7,137,501 30.01 21,098,900,000 32,035,039,175 5.060 2019-01-11
1573 2019-01-14 6,338,172,911 6,032,161 30.04 21,098,900,000 31,881,009,742 5.030 2019-01-10
1574 2019-01-11 6,332,140,750 3,919,938 30.01 21,098,900,000 31,850,667,973 5.030 2019-01-09
1575 2019-01-10 6,328,220,812 810,710 29.99 21,098,900,000 31,324,693,019 4.950 2019-01-08
1576 2019-01-09 6,327,410,102 16,243,194 29.99 21,098,900,000 31,067,583,601 4.910 2019-01-07
1577 2019-01-08 6,311,166,908 -5,684,899 29.91 21,098,900,000 30,798,494,511 4.880 2019-01-04
1578 2019-01-07 6,316,851,807 -13,785,054 29.94 21,098,900,000 30,068,214,601 4.760 2019-01-03
1579 2019-01-04 6,330,636,861 1,912,551 30.00 21,098,900,000 29,310,848,666 4.630 2019-01-02
1580 2019-01-03 6,328,724,310 -3,571,796 30.00 21,098,900,000 30,441,163,931 4.810 2018-12-28
1581 2019-01-02 6,332,296,106 18,279,284 30.01 21,098,900,000 30,648,313,153 4.840 2018-12-27
1582 2018-12-28 6,314,016,822 -31,756,987 29.93 21,098,900,000 30,812,402,091 4.880 2018-12-21
1583 2018-12-27 6,345,773,809 -21,019,407 30.08 21,098,900,000 31,411,580,355 4.950 2018-12-20
1584 2018-12-21 6,366,793,216 -43,025,864 30.18 21,098,900,000 32,088,637,809 5.040 2018-12-19
1585 2018-12-20 6,409,819,080 -11,436,645 30.38 21,098,900,000 33,266,961,025 5.190 2018-12-18
1586 2018-12-19 6,421,255,725 8,323,585 30.43 21,098,900,000 34,096,867,900 5.310 2018-12-17
1587 2018-12-18 6,412,932,140 6,559,547 30.39 21,098,900,000 34,437,445,592 5.370 2018-12-14
1588 2018-12-17 6,406,372,593 20,900,493 30.36 21,098,900,000 34,914,730,632 5.450 2018-12-13
1589 2018-12-14 6,385,472,100 -2,764,838 30.26 21,098,900,000 34,353,839,898 5.380 2018-12-12
1590 2018-12-13 6,388,236,938 3,026,358 30.28 21,098,900,000 33,793,773,402 5.290 2018-12-11
1591 2018-12-12 6,385,210,580 -1,354,323 30.26 21,098,900,000 34,224,728,709 5.360 2018-12-10
1592 2018-12-11 6,386,564,903 -25,193,836 30.27 21,098,900,000 33,912,659,635 5.310 2018-12-07
1593 2018-12-10 6,411,758,739 1,019,108 30.39 21,098,900,000 34,815,849,953 5.430 2018-12-06
1594 2018-12-07 6,410,739,631 34,038,952 30.38 21,098,900,000 35,579,604,952 5.550 2018-12-05
1595 2018-12-06 6,376,700,679 381,077 30.22 21,098,900,000 36,155,892,850 5.670 2018-12-04
1596 2018-12-05 6,376,319,602 -16,363,808 30.22 21,098,900,000 36,345,021,731 5.700 2018-12-03
1597 2018-12-04 6,392,683,410 -6,123,219 30.30 21,098,900,000 35,095,831,921 5.490 2018-11-30
1598 2018-12-03 6,398,806,629 22,243,136 30.33 21,098,900,000 34,745,519,995 5.430 2018-11-29
1599 2018-11-30 6,376,563,493 5,939,082 30.22 21,098,900,000 34,433,442,862 5.400 2018-11-28
1600 2018-11-29 6,370,624,411 -4,153,809 30.19 21,098,900,000 33,955,428,111 5.330 2018-11-27
1601 2018-11-28 6,374,778,220 -28,103,188 30.21 21,098,900,000 33,786,324,566 5.300 2018-11-26
1602 2018-11-27 6,402,881,408 -8,317,592 30.35 21,098,900,000 34,447,501,975 5.380 2018-11-23
1603 2018-11-26 6,411,199,000 -11,907,921 30.39 21,098,900,000 34,748,698,580 5.420 2018-11-22
1604 2018-11-23 6,423,106,921 -9,648,404 30.44 21,098,900,000 34,877,470,581 5.430 2018-11-21
1605 2018-11-22 6,432,755,325 -12,678,613 30.49 21,098,900,000 35,637,464,501 5.540 2018-11-20
1606 2018-11-21 6,445,433,938 -5,110,153 30.55 21,098,900,000 36,545,610,428 5.670 2018-11-19
1607 2018-11-20 6,450,544,091 3,262,026 30.57 21,098,900,000 36,639,090,437 5.680 2018-11-16
1608 2018-11-19 6,447,282,065 -5,099,725 30.56 21,098,900,000 36,749,507,771 5.700 2018-11-15
1609 2018-11-16 6,452,381,790 -22,578,135 30.58 21,098,900,000 36,585,004,749 5.670 2018-11-14
1610 2018-11-15 6,474,959,925 -13,312,992 30.69 21,098,900,000 38,072,764,359 5.880 2018-11-13
1611 2018-11-14 6,488,272,917 2,152,088 30.75 21,098,900,000 38,670,106,585 5.960 2018-11-12
1612 2018-11-13 6,486,120,829 5,760,933 30.74 21,098,900,000 38,332,974,099 5.910 2018-11-09
1613 2018-11-12 6,480,359,896 8,678,667 30.71 21,098,900,000 39,206,177,371 6.050 2018-11-08
1614 2018-11-09 6,471,681,229 24,707,859 30.67 21,098,900,000 38,635,936,937 5.970 2018-11-07
1615 2018-11-08 6,446,973,370 -7,274,696 30.56 21,098,900,000 38,230,552,084 5.930 2018-11-06
1616 2018-11-07 6,454,248,066 3,153,901 30.59 21,098,900,000 37,434,638,783 5.800 2018-11-05
1617 2018-11-06 6,451,094,165 7,177,919 30.58 21,098,900,000 37,545,368,040 5.820 2018-11-02
1618 2018-11-05 6,443,916,246 386,878 30.54 21,098,900,000 37,310,275,064 5.790 2018-11-01
1619 2018-11-02 6,443,529,368 -8,160,567 30.54 21,098,900,000 36,985,858,572 5.740 2018-10-31
1620 2018-11-01 6,451,689,935 -48,906,945 30.58 21,098,900,000 35,806,879,139 5.550 2018-10-30
1621 2018-10-31 6,500,596,880 -27,926,597 30.81 21,098,900,000 36,273,330,590 5.580 2018-10-29
1622 2018-10-30 6,528,523,477 -53,521,633 30.94 21,098,900,000 36,298,590,532 5.560 2018-10-26
1623 2018-10-29 6,582,045,110 -16,082,948 31.20 21,098,900,000 37,188,554,872 5.650 2018-10-25
1624 2018-10-26 6,598,128,058 1,919,014 31.27 21,098,900,000 38,335,124,017 5.810 2018-10-24
1625 2018-10-25 6,596,209,044 6,226,779 31.26 21,098,900,000 39,049,557,540 5.920 2018-10-23
1626 2018-10-24 6,589,982,265 -4,131,393 31.23 21,098,900,000 39,737,593,058 6.030 2018-10-22
1627 2018-10-23 6,594,113,658 13,807,483 31.25 21,098,900,000 39,037,152,855 5.920 2018-10-19
1628 2018-10-22 6,580,306,175 32,037,640 31.19 21,098,900,000 39,218,624,803 5.960 2018-10-18
1629 2018-10-19 6,548,268,535 -2,392,631 31.04 21,098,900,000 39,617,024,637 6.050 2018-10-16
1630 2018-10-18 6,550,661,166 17,344,304 31.05 21,098,900,000 39,303,966,996 6.000 2018-10-15
1631 2018-10-16 6,533,316,862 -1,455,169 30.97 21,098,900,000 38,938,568,498 5.960 2018-10-12
1632 2018-10-15 6,534,772,031 1,708,936 30.97 21,098,900,000 39,143,284,466 5.990 2018-10-11
1633 2018-10-12 6,533,063,095 -18,840,284 30.96 21,098,900,000 40,700,983,082 6.230 2018-10-10
1634 2018-10-11 6,551,903,379 -11,458,735 31.05 21,098,900,000 40,752,839,017 6.220 2018-10-09
1635 2018-10-10 6,563,362,114 -27,257,036 31.11 21,098,900,000 40,167,776,138 6.120 2018-10-08
1636 2018-10-09 6,590,619,150 -18,174,429 31.24 21,098,900,000 41,059,557,305 6.230 2018-10-05
1637 2018-10-08 6,608,793,579 -12,741,979 31.32 21,098,900,000 41,569,311,612 6.290 2018-10-04
1638 2018-10-05 6,621,535,558 44,239,591 31.38 21,098,900,000 42,775,119,705 6.460 2018-10-03
1639 2018-10-04 6,577,295,967 15,051,630 31.17 21,098,900,000 41,634,283,471 6.330 2018-10-02
1640 2018-10-03 6,562,244,337 -18,810,872 31.10 21,098,900,000 41,604,629,097 6.340 2018-09-28
1641 2018-10-02 6,581,055,209 9,021,590 31.19 21,098,900,000 40,999,973,952 6.230 2018-09-27
1642 2018-09-28 6,572,033,619 -14,352,841 31.15 21,098,900,000 41,206,650,791 6.270 2018-09-26
1643 2018-09-27 6,586,386,460 11,190,315 31.22 21,098,900,000 39,386,591,031 5.980 2018-09-24
1644 2018-09-26 6,575,196,145 9,480,845 31.16 21,098,900,000 40,108,696,485 6.100 2018-09-21
1645 2018-09-24 6,565,715,300 -2,203,608 31.12 21,098,900,000 40,444,806,248 6.160 2018-09-20
1646 2018-09-21 6,567,918,908 -30,411,320 31.13 21,098,900,000 40,524,059,662 6.170 2018-09-19
1647 2018-09-20 6,598,330,228 23,126,557 31.27 21,098,900,000 39,919,897,879 6.050 2018-09-18
1648 2018-09-19 6,575,203,671 -41,217,321 31.16 21,098,900,000 39,451,222,026 6.000 2018-09-17
1649 2018-09-18 6,616,420,992 27,872,344 31.36 21,098,900,000 39,500,033,322 5.970 2018-09-14
1650 2018-09-17 6,588,548,648 -14,905,115 31.23 21,098,900,000 39,135,978,969 5.940 2018-09-13
1651 2018-09-14 6,603,453,763 -6,978,664 31.30 21,098,900,000 38,035,893,675 5.760 2018-09-12
1652 2018-09-13 6,610,432,427 14,766,924 31.33 21,098,900,000 37,943,882,131 5.740 2018-09-11
1653 2018-09-12 6,595,665,503 41,199,755 31.26 21,098,900,000 38,452,729,882 5.830 2018-09-10
1654 2018-09-11 6,554,465,748 -17,428,069 31.07 21,098,900,000 38,015,901,338 5.800 2018-09-07
1655 2018-09-10 6,571,893,817 -1,645,727 31.15 21,098,900,000 37,788,389,448 5.750 2018-09-06
1656 2018-09-07 6,573,539,544 13,985,420 31.16 21,098,900,000 37,206,233,819 5.660 2018-09-05
1657 2018-09-06 6,559,554,124 13,651,646 31.09 21,098,900,000 37,979,818,378 5.790 2018-09-04
1658 2018-09-05 6,545,902,478 -2,700,527 31.02 21,098,900,000 37,442,562,174 5.720 2018-09-03
1659 2018-09-04 6,548,603,005 -27,898,203 31.04 21,098,900,000 38,243,841,549 5.840 2018-08-31
1660 2018-09-03 6,576,501,208 5,831,489 31.17 21,098,900,000 39,919,362,333 6.070 2018-08-30
1661 2018-08-31 6,570,669,719 -2,319,526 31.14 21,098,900,000 39,883,965,194 6.070 2018-08-29
1662 2018-08-30 6,572,989,245 3,540,299 31.15 21,098,900,000 39,372,205,578 5.990 2018-08-28
1663 2018-08-29 6,569,448,946 -14,708,657 31.14 21,098,900,000 39,482,388,165 6.010 2018-08-27
1664 2018-08-28 6,584,157,603 -2,467,953 31.21 21,098,900,000 38,188,114,097 5.800 2018-08-24
1665 2018-08-27 6,586,625,556 -5,692,477 31.22 21,098,900,000 38,202,428,225 5.800 2018-08-23
1666 2018-08-24 6,592,318,033 1,249,150 31.24 21,098,900,000 38,630,983,673 5.860 2018-08-22
1667 2018-08-23 6,591,068,883 1,588,066 31.24 21,098,900,000 38,162,288,833 5.790 2018-08-21
1668 2018-08-22 6,589,480,817 -5,544,743 31.23 21,098,900,000 37,955,409,506 5.760 2018-08-20
1669 2018-08-21 6,595,025,560 -1,007,727 31.26 21,098,900,000 37,657,595,948 5.710 2018-08-17
1670 2018-08-20 6,596,033,287 1,035,482 31.26 21,098,900,000 37,861,231,067 5.740 2018-08-16
1671 2018-08-17 6,594,997,805 -26,390,543 31.26 21,098,900,000 38,250,987,269 5.800 2018-08-15
1672 2018-08-16 6,621,388,348 18,746,513 31.38 21,098,900,000 38,867,549,603 5.870 2018-08-14
1673 2018-08-15 6,602,641,835 15,537,840 31.29 21,098,900,000 38,361,349,061 5.810 2018-08-13
1674 2018-08-14 6,587,103,995 11,319,225 31.22 21,098,900,000 39,061,526,690 5.930 2018-08-10
1675 2018-08-13 6,575,784,770 18,622,136 31.17 21,098,900,000 39,586,224,315 6.020 2018-08-09
1676 2018-08-10 6,557,162,634 30,562,813 31.08 21,098,900,000 39,801,977,188 6.070 2018-08-08
1677 2018-08-09 6,526,599,821 -20,730,906 30.93 21,098,900,000 38,376,406,947 5.880 2018-08-07
1678 2018-08-08 6,547,330,727 -9,830,808 31.03 21,098,900,000 37,319,785,144 5.700 2018-08-06
1679 2018-08-07 6,557,161,535 -13,244,635 31.08 21,098,900,000 37,244,677,519 5.680 2018-08-03
1680 2018-08-06 6,570,406,170 4,388,568 31.14 21,098,900,000 37,385,611,107 5.690 2018-08-02
1681 2018-08-03 6,566,017,602 19,132,734 31.12 21,098,900,000 38,542,523,324 5.870 2018-08-01
1682 2018-08-02 6,546,884,868 6,476,071 31.03 21,098,900,000 39,215,840,359 5.990 2018-07-31
1683 2018-08-01 6,540,408,797 -3,148,590 31.00 21,098,900,000 38,719,220,078 5.920 2018-07-30
1684 2018-07-31 6,543,557,387 9,760,536 31.01 21,098,900,000 38,541,553,009 5.890 2018-07-27
1685 2018-07-30 6,533,796,851 -13,939,186 30.97 21,098,900,000 38,026,697,673 5.820 2018-07-26
1686 2018-07-27 6,547,736,037 8,653,827 31.03 21,098,900,000 37,714,959,573 5.760 2018-07-25
1687 2018-07-26 6,539,082,210 1,351,857 30.99 21,098,900,000 36,749,642,020 5.620 2018-07-24
1688 2018-07-25 6,537,730,353 -35,361,769 30.99 21,098,900,000 36,545,912,673 5.590 2018-07-23
1689 2018-07-24 6,573,092,122 -8,632,067 31.15 21,098,900,000 37,072,239,568 5.640 2018-07-20
1690 2018-07-23 6,581,724,189 4,552,631 31.19 21,098,900,000 36,331,117,523 5.520 2018-07-19
1691 2018-07-20 6,577,171,558 25,559,895 31.17 21,098,900,000 36,240,215,285 5.510 2018-07-18
1692 2018-07-19 6,551,611,663 -25,952,906 31.05 21,098,900,000 36,426,960,846 5.560 2018-07-17
1693 2018-07-18 6,577,564,569 -16,620,745 31.17 21,098,900,000 37,623,669,335 5.720 2018-07-16
1694 2018-07-17 6,594,185,314 18,839,846 31.25 21,098,900,000 37,916,565,556 5.750 2018-07-13
1695 2018-07-16 6,575,345,468 -646,609 31.16 21,098,900,000 37,808,236,441 5.750 2018-07-12
1696 2018-07-13 6,575,992,077 37,265,000 31.17 21,098,900,000 37,943,474,284 5.770 2018-07-11
1697 2018-07-12 6,538,727,077 17,888,889 30.99 21,098,900,000 38,316,940,671 5.860 2018-07-10
1698 2018-07-11 6,520,838,188 -5,849,998 30.91 21,098,900,000 37,364,402,817 5.730 2018-07-09
1699 2018-07-10 6,526,688,186 3,089,217 30.93 21,098,900,000 36,941,055,133 5.660 2018-07-06
1700 2018-07-09 6,523,598,969 -5,310,694 30.92 21,098,900,000 37,119,278,134 5.690 2018-07-05
1701 2018-07-06 6,528,909,663 2,683,387 30.94 21,098,900,000 37,737,097,852 5.780 2018-07-04
1702 2018-07-05 6,526,226,276 -27,307,548 30.93 21,098,900,000 38,374,210,503 5.880 2018-07-03
1703 2018-07-04 6,553,533,824 32,377,973 31.06 21,098,900,000 39,124,596,929 5.970 2018-06-29
1704 2018-07-03 6,521,155,851 -16,185,143 30.91 21,098,900,000 38,213,973,287 5.860 2018-06-28
1705 2018-06-29 6,537,340,994 8,315,107 30.98 21,098,900,000 37,393,590,486 5.720 2018-06-27
1706 2018-06-28 6,529,025,887 -9,349,856 30.94 21,098,900,000 37,215,447,556 5.700 2018-06-26
1707 2018-06-27 6,538,375,743 13,926,416 30.99 21,098,900,000 37,464,893,007 5.730 2018-06-25
1708 2018-06-26 6,524,449,327 8,771,452 30.92 21,098,900,000 37,254,605,657 5.710 2018-06-22
1709 2018-06-25 6,515,677,875 -19,480,035 30.88 21,098,900,000 37,595,461,339 5.770 2018-06-21
1710 2018-06-22 6,535,157,910 -10,416,205 30.97 21,098,900,000 38,230,673,774 5.850 2018-06-20
1711 2018-06-21 6,545,574,115 55,170,723 31.02 21,098,900,000 38,160,697,090 5.830 2018-06-19
1712 2018-06-20 6,490,403,392 -2,172,887 30.76 21,098,900,000 39,202,036,488 6.040 2018-06-15
1713 2018-06-19 6,492,576,279 3,777,263 30.77 21,098,900,000 39,734,566,827 6.120 2018-06-14
1714 2018-06-15 6,488,799,016 14,439,849 30.75 21,098,900,000 40,684,769,830 6.270 2018-06-13
1715 2018-06-14 6,474,359,167 7,110,307 30.69 21,098,900,000 42,277,565,361 6.530 2018-06-12
1716 2018-06-13 6,467,248,860 4,458,921 30.65 21,098,900,000 42,360,480,033 6.550 2018-06-11
1717 2018-06-12 6,462,789,939 18,435,209 30.63 21,098,900,000 42,331,274,100 6.550 2018-06-08
1718 2018-06-11 6,444,354,730 38,319,408 30.54 21,098,900,000 42,468,297,671 6.590 2018-06-07
1719 2018-06-08 6,406,035,322 9,125,268 30.36 21,098,900,000 42,023,591,712 6.560 2018-06-06
1720 2018-06-07 6,396,910,054 16,669,346 30.32 21,098,900,000 40,748,317,044 6.370 2018-06-05
1721 2018-06-06 6,380,240,708 12,242,480 30.24 21,098,900,000 41,280,157,381 6.470 2018-06-04
1722 2018-06-05 6,367,998,228 -59,784,017 30.18 21,098,900,000 41,264,628,517 6.480 2018-06-01
1723 2018-06-04 6,427,782,245 -191,439 30.47 21,098,900,000 41,716,306,770 6.490 2018-05-31
1724 2018-06-01 6,427,973,684 -3,935,893 30.47 21,098,900,000 40,367,674,736 6.280 2018-05-30
1725 2018-05-31 6,431,909,577 -2,424,873 30.48 21,098,900,000 41,099,902,197 6.390 2018-05-29
1726 2018-05-30 6,434,334,450 -16,053,126 30.50 21,098,900,000 41,437,113,858 6.440 2018-05-28
1727 2018-05-29 6,450,387,576 29,053,327 30.57 21,098,900,000 39,024,844,835 6.050 2018-05-25
1728 2018-05-28 6,421,334,249 26,137,630 30.43 21,098,900,000 40,069,125,714 6.240 2018-05-24
1729 2018-05-25 6,395,196,619 -6,670,246 30.31 21,098,900,000 39,330,459,207 6.150 2018-05-23
1730 2018-05-24 6,401,866,865 17,252,718 30.34 21,098,900,000 41,228,022,611 6.440 2018-05-21
1731 2018-05-23 6,384,614,147 -47,388,738 30.26 21,098,900,000 41,563,838,097 6.510 2018-05-18
1732 2018-05-21 6,432,002,885 37,742,834 30.49 21,098,900,000 39,363,857,656 6.120 2018-05-17
1733 2018-05-18 6,394,260,051 -11,572,714 30.31 21,098,900,000 39,260,756,713 6.140 2018-05-16
1734 2018-05-17 6,405,832,765 21,084,807 30.36 21,098,900,000 39,395,871,505 6.150 2018-05-15
1735 2018-05-16 6,384,747,958 -10,072,822 30.26 21,098,900,000 39,074,657,503 6.120 2018-05-14
1736 2018-05-15 6,394,820,780 -1,808,330 30.31 21,098,900,000 38,560,769,303 6.030 2018-05-11
1737 2018-05-14 6,396,629,110 -14,661,457 30.32 21,098,900,000 38,699,606,116 6.050 2018-05-10
1738 2018-05-11 6,411,290,567 -23,495,179 30.39 21,098,900,000 38,147,178,874 5.950 2018-05-09
1739 2018-05-10 6,434,785,746 12,617,903 30.50 21,098,900,000 36,678,278,752 5.700 2018-05-08
1740 2018-05-09 6,422,167,843 -7,187,508 30.44 21,098,900,000 36,670,578,384 5.710 2018-05-07
1741 2018-05-08 6,429,355,351 7,394,450 30.47 21,098,900,000 35,747,215,752 5.560 2018-05-04
1742 2018-05-07 6,421,960,901 7,692,312 30.44 21,098,900,000 35,962,981,046 5.600 2018-05-03
1743 2018-05-04 6,414,268,589 17,982,198 30.40 21,098,900,000 36,561,330,957 5.700 2018-05-02
1744 2018-05-03 6,396,286,391 1,472,701 30.32 21,098,900,000 37,034,498,204 5.790 2018-04-30
1745 2018-05-02 6,394,813,690 10,704,964 30.31 21,098,900,000 36,706,230,581 5.740 2018-04-27
1746 2018-04-30 6,384,108,726 18,983,080 30.26 21,098,900,000 35,878,691,040 5.620 2018-04-26
1747 2018-04-27 6,365,125,646 -418,782 30.17 21,098,900,000 36,663,123,721 5.760 2018-04-25
1748 2018-04-26 6,365,544,428 -32,147,452 30.17 21,098,900,000 37,302,090,348 5.860 2018-04-24
1749 2018-04-25 6,397,691,880 7,378,060 30.32 21,098,900,000 37,234,566,742 5.820 2018-04-23
1750 2018-04-24 6,390,313,820 63,779,140 30.29 21,098,900,000 37,511,142,123 5.870 2018-04-20
1751 2018-04-23 6,326,534,680 29,457,366 29.99 21,098,900,000 37,579,615,999 5.940 2018-04-19
1752 2018-04-20 6,297,077,314 31,410,026 29.85 21,098,900,000 35,389,574,505 5.620 2018-04-18
1753 2018-04-19 6,265,667,288 9,724,313 29.70 21,098,900,000 34,586,483,430 5.520 2018-04-17
1754 2018-04-18 6,255,942,975 11,318,936 29.65 21,098,900,000 34,970,721,230 5.590 2018-04-16
1755 2018-04-17 6,244,624,039 18,362,030 29.60 21,098,900,000 35,594,357,022 5.700 2018-04-13
1756 2018-04-16 6,226,262,009 9,481,962 29.51 21,098,900,000 35,427,430,831 5.690 2018-04-12
1757 2018-04-13 6,216,780,047 -34,316,983 29.46 21,098,900,000 34,378,793,660 5.530 2018-04-11
1758 2018-04-12 6,251,097,030 -79,790,882 29.63 21,098,900,000 33,318,347,170 5.330 2018-04-10
1759 2018-04-11 6,330,887,912 -5,372,174 30.01 21,098,900,000 33,996,868,087 5.370 2018-04-09
1760 2018-04-10 6,336,260,086 10,082,654 30.03 21,098,900,000 34,025,716,662 5.370 2018-04-06
1761 2018-04-09 6,326,177,432 31,510,621 29.98 21,098,900,000 33,592,002,164 5.310 2018-04-04
1762 2018-04-06 6,294,666,811 16,126,159 29.83 21,098,900,000 33,802,360,775 5.370 2018-04-03
1763 2018-04-04 6,278,540,652 9,394,596 29.76 21,098,900,000 33,841,334,114 5.390 2018-03-29
1764 2018-04-03 6,269,146,056 21,004,968 29.71 21,098,900,000 34,417,611,847 5.490 2018-03-28
1765 2018-03-29 6,248,141,088 17,549,024 29.61 21,098,900,000 34,364,775,984 5.500 2018-03-27
1766 2018-03-28 6,230,592,064 -15,530,915 29.53 21,098,900,000 33,956,726,749 5.450 2018-03-26
1767 2018-03-27 6,246,122,979 -328,079,442 29.60 21,098,900,000 33,541,680,397 5.370 2018-03-23
1768 2018-03-26 6,574,202,421 13,121,386 31.16 21,098,900,000 36,355,339,388 5.530 2018-03-22
1769 2018-03-23 6,561,081,035 -27,997,306 31.10 21,098,900,000 35,889,113,261 5.470 2018-03-21
1770 2018-03-22 6,589,078,341 -6,193,916 31.23 21,098,900,000 35,185,678,341 5.340 2018-03-20
1771 2018-03-21 6,595,272,257 558,061 31.26 21,098,900,000 35,218,753,852 5.340 2018-03-19
1772 2018-03-20 6,594,714,196 3,105,832 31.26 21,098,900,000 35,083,879,523 5.320 2018-03-16
1773 2018-03-19 6,591,608,364 -10,693,362 31.24 21,098,900,000 35,396,936,915 5.370 2018-03-15
1774 2018-03-16 6,602,301,726 8,424,703 31.29 21,098,900,000 35,586,406,303 5.390 2018-03-14
1775 2018-03-15 6,593,877,023 16,824,198 31.25 21,098,900,000 35,672,874,694 5.410 2018-03-13
1776 2018-03-14 6,577,052,825 -8,867,473 31.17 21,098,900,000 35,713,396,840 5.430 2018-03-12
1777 2018-03-13 6,585,920,298 5,702,267 31.21 21,098,900,000 35,234,673,594 5.350 2018-03-09
1778 2018-03-12 6,580,218,031 -7,010,436 31.19 21,098,900,000 35,269,968,646 5.360 2018-03-08
1779 2018-03-09 6,587,228,467 -1,694,439 31.22 21,098,900,000 34,714,694,021 5.270 2018-03-07
1780 2018-03-08 6,588,922,906 -22,309,490 31.23 21,098,900,000 35,448,405,234 5.380 2018-03-06
1781 2018-03-07 6,611,232,396 -5,123,439 31.33 21,098,900,000 34,642,857,755 5.240 2018-03-05
1782 2018-03-06 6,616,355,835 -5,590,170 31.36 21,098,900,000 35,397,503,717 5.350 2018-03-02
1783 2018-03-05 6,621,946,005 6,696,096 31.39 21,098,900,000 36,155,825,187 5.460 2018-03-01
1784 2018-03-02 6,615,249,909 17,198,317 31.35 21,098,900,000 36,582,331,997 5.530 2018-02-28
1785 2018-03-01 6,598,051,592 3,762,052 31.27 21,098,900,000 37,081,049,947 5.620 2018-02-27
1786 2018-02-28 6,594,289,540 -20,473,498 31.25 21,098,900,000 37,059,907,215 5.620 2018-02-26
1787 2018-02-27 6,614,763,038 -3,660,124 31.35 21,098,900,000 36,844,230,122 5.570 2018-02-23
1788 2018-02-26 6,618,423,162 29,581,996 31.37 21,098,900,000 36,268,958,928 5.480 2018-02-22
1789 2018-02-23 6,588,841,166 -8,876,730 31.23 21,098,900,000 36,699,845,295 5.570 2018-02-21
1790 2018-02-22 6,597,717,896 18,936,688 31.27 21,098,900,000 35,759,630,996 5.420 2018-02-20
1791 2018-02-21 6,578,781,208 13,070,536 31.18 21,098,900,000 35,130,691,651 5.340 2018-02-14
1792 2018-02-20 6,565,710,672 19,853,301 31.12 21,098,900,000 34,863,923,668 5.310 2018-02-13
1793 2018-02-14 6,545,857,371 14,149,210 31.02 21,098,900,000 34,627,585,493 5.290 2018-02-12
1794 2018-02-13 6,531,708,161 40,791,205 30.96 21,098,900,000 35,140,589,906 5.380 2018-02-09
1795 2018-02-12 6,490,916,956 5,718,302 30.76 21,098,900,000 36,154,407,445 5.570 2018-02-08
1796 2018-02-09 6,485,198,654 -13,531,793 30.74 21,098,900,000 36,706,224,382 5.660 2018-02-07
1797 2018-02-08 6,498,730,447 13,111,541 30.80 21,098,900,000 37,757,623,897 5.810 2018-02-06
1798 2018-02-07 6,485,618,906 -30,319,119 30.74 21,098,900,000 40,016,268,650 6.170 2018-02-05
1799 2018-02-06 6,515,938,025 -11,357,941 30.88 21,098,900,000 41,245,887,698 6.330 2018-02-02
1800 2018-02-05 6,527,295,966 40,281,623 30.94 21,098,900,000 39,816,505,393 6.100 2018-02-01
1801 2018-02-02 6,487,014,343 4,130,901 30.75 21,098,900,000 40,219,488,927 6.200 2018-01-31
1802 2018-02-01 6,482,883,442 -11,122,072 30.73 21,098,900,000 40,518,021,513 6.250 2018-01-30
1803 2018-01-31 6,494,005,514 6,476,535 30.78 21,098,900,000 42,081,155,731 6.480 2018-01-29
1804 2018-01-30 6,487,528,979 6,608,991 30.75 21,098,900,000 41,390,434,886 6.380 2018-01-26
1805 2018-01-29 6,480,919,988 17,428,442 30.72 21,098,900,000 41,153,841,924 6.350 2018-01-25
1806 2018-01-26 6,463,491,546 -50,879,100 30.63 21,098,900,000 40,138,282,501 6.210 2018-01-24
1807 2018-01-25 6,514,370,646 5,121,365 30.88 21,098,900,000 38,434,786,811 5.900 2018-01-23
1808 2018-01-24 6,509,249,281 12,417,938 30.85 21,098,900,000 38,209,293,279 5.870 2018-01-22
1809 2018-01-23 6,496,831,343 -6,958,772 30.79 21,098,900,000 37,681,621,789 5.800 2018-01-19
1810 2018-01-22 6,503,790,115 15,222,224 30.83 21,098,900,000 37,917,096,370 5.830 2018-01-18
1811 2018-01-19 6,488,567,891 14,438,906 30.75 21,098,900,000 37,763,465,126 5.820 2018-01-17
1812 2018-01-18 6,474,128,985 1,275,173 30.68 21,098,900,000 38,197,361,012 5.900 2018-01-16
1813 2018-01-17 6,472,853,812 64,757,239 30.68 21,098,900,000 38,254,566,029 5.910 2018-01-15
1814 2018-01-16 6,408,096,573 -6,232,357 30.37 21,098,900,000 38,000,012,678 5.930 2018-01-12
1815 2018-01-15 6,414,328,930 -9,208,545 30.40 21,098,900,000 37,716,254,108 5.880 2018-01-11
1816 2018-01-12 6,423,537,475 -6,435,640 30.44 21,098,900,000 37,384,988,105 5.820 2018-01-10
1817 2018-01-11 6,429,973,115 -30,670,492 30.48 21,098,900,000 37,165,244,605 5.780 2018-01-09
1818 2018-01-10 6,460,643,607 -9,229,395 30.62 21,098,900,000 37,213,307,176 5.760 2018-01-08
1819 2018-01-09 6,469,873,002 23,528,028 30.66 21,098,900,000 37,525,263,412 5.800 2018-01-05
1820 2018-01-08 6,446,344,974 -36,380,240 30.55 21,098,900,000 37,259,873,950 5.780 2018-01-04
1821 2018-01-05 6,482,725,214 22,206,515 30.73 21,098,900,000 35,654,988,677 5.500 2018-01-03
1822 2018-01-04 6,460,518,699 -25,493,967 30.62 21,098,900,000 36,049,694,340 5.580 2018-01-02
1823 2018-01-03 6,486,012,666 -244,768 30.74 21,098,900,000 35,348,769,030 5.450 2017-12-29
1824 2018-01-02 6,486,257,434 -9,029,901 30.74 21,098,900,000 35,544,690,738 5.480 2017-12-28
1825 2017-12-29 6,495,287,335 -6,783,109 30.78 21,098,900,000 35,853,986,089 5.520 2017-12-27
1826 2017-12-28 6,502,070,444 -1,382,156 30.82 21,098,900,000 35,696,366,738 5.490 2017-12-22
1827 2017-12-27 6,503,452,600 -74,087,462 30.82 21,098,900,000 35,378,782,144 5.440 2017-12-21
1828 2017-12-22 6,577,540,062 1,896,910 31.17 21,098,900,000 35,584,491,735 5.410 2017-12-20
1829 2017-12-21 6,575,643,152 5,951,470 31.17 21,098,900,000 35,639,985,884 5.420 2017-12-19
1830 2017-12-20 6,569,691,682 6,216,315 31.14 21,098,900,000 35,147,850,499 5.350 2017-12-18
1831 2017-12-19 6,563,475,367 17,469,917 31.11 21,098,900,000 35,180,227,967 5.360 2017-12-15
1832 2017-12-18 6,546,005,450 48,766,674 31.03 21,098,900,000 35,413,889,485 5.410 2017-12-14
1833 2017-12-15 6,497,238,776 19,445,738 30.79 21,098,900,000 35,150,061,778 5.410 2017-12-13
1834 2017-12-14 6,477,793,038 -7,938,843 30.70 21,098,900,000 33,749,301,728 5.210 2017-12-12
1835 2017-12-13 6,485,731,881 -20,618,376 30.74 21,098,900,000 33,401,519,187 5.150 2017-12-11
1836 2017-12-12 6,506,350,257 -3,663,478 30.84 21,098,900,000 33,377,576,818 5.130 2017-12-08
1837 2017-12-11 6,510,013,735 -1,123,327 30.85 21,098,900,000 33,526,570,735 5.150 2017-12-07
1838 2017-12-08 6,511,137,062 6,451,460 30.86 21,098,900,000 33,988,135,464 5.220 2017-12-06
1839 2017-12-07 6,504,685,602 8,722,531 30.83 21,098,900,000 34,539,880,547 5.310 2017-12-05
1840 2017-12-06 6,495,963,071 10,984,613 30.79 21,098,900,000 34,558,523,538 5.320 2017-12-04
1841 2017-12-05 6,484,978,458 302,209 30.74 21,098,900,000 33,981,287,120 5.240 2017-12-01
1842 2017-12-04 6,484,676,249 2,604,525 30.73 21,098,900,000 34,044,550,307 5.250 2017-11-30
1843 2017-12-01 6,482,071,724 -1,413,200 30.72 21,098,900,000 33,966,055,834 5.240 2017-11-29
1844 2017-11-30 6,483,484,924 3,911,260 30.73 21,098,900,000 34,232,800,399 5.280 2017-11-28
1845 2017-11-29 6,479,573,664 -6,687,260 30.71 21,098,900,000 34,665,719,102 5.350 2017-11-27
1846 2017-11-28 6,486,260,924 2,391,195 30.74 21,098,900,000 34,636,633,334 5.340 2017-11-24
1847 2017-11-27 6,483,869,729 3,016,490 30.73 21,098,900,000 34,364,509,564 5.300 2017-11-23
1848 2017-11-24 6,480,853,239 10,184,429 30.72 21,098,900,000 34,283,713,634 5.290 2017-11-22
1849 2017-11-23 6,470,668,810 -10,356,189 30.67 21,098,900,000 33,582,771,124 5.190 2017-11-21
1850 2017-11-22 6,481,024,999 761,058 30.72 21,098,900,000 33,442,088,995 5.160 2017-11-20
1851 2017-11-21 6,480,263,941 13,985,047 30.71 21,098,900,000 33,697,372,493 5.200 2017-11-17
1852 2017-11-20 6,466,278,894 23,681,679 30.65 21,098,900,000 33,883,301,405 5.240 2017-11-16
1853 2017-11-17 6,442,597,215 19,745,784 30.54 21,098,900,000 33,823,635,379 5.250 2017-11-15
1854 2017-11-16 6,422,851,431 -8,859,548 30.44 21,098,900,000 34,811,854,756 5.420 2017-11-14
1855 2017-11-15 6,431,710,979 29,252,576 30.48 21,098,900,000 35,310,093,275 5.490 2017-11-13
1856 2017-11-14 6,402,458,403 41,441,197 30.34 21,098,900,000 35,661,693,305 5.570 2017-11-10
1857 2017-11-13 6,361,017,206 55,903,862 30.15 21,098,900,000 35,367,255,665 5.560 2017-11-09
1858 2017-11-10 6,305,113,344 25,833,195 29.88 21,098,900,000 34,741,174,525 5.510 2017-11-08
1859 2017-11-09 6,279,280,149 -15,008,068 29.76 21,098,900,000 35,038,383,231 5.580 2017-11-07
1860 2017-11-08 6,294,288,217 4,532,315 29.83 21,098,900,000 34,240,927,900 5.440 2017-11-06
1861 2017-11-07 6,289,755,902 9,739,683 29.81 21,098,900,000 33,209,911,163 5.280 2017-11-03
1862 2017-11-06 6,280,016,219 -40,643,860 29.76 21,098,900,000 33,284,085,961 5.300 2017-11-02
1863 2017-11-03 6,320,660,079 62,845,377 29.96 21,098,900,000 32,298,573,004 5.110 2017-11-01
1864 2017-11-02 6,257,814,702 -7,462,388 29.66 21,098,900,000 31,852,276,833 5.090 2017-10-31
1865 2017-11-01 6,265,277,090 -21,014,379 29.69 21,098,900,000 31,890,260,388 5.090 2017-10-30
1866 2017-10-31 6,286,291,469 -2,899,960 29.79 21,098,900,000 31,305,731,516 4.980 2017-10-27
1867 2017-10-30 6,289,191,429 3,003,208 29.81 21,098,900,000 31,131,497,574 4.950 2017-10-26
1868 2017-10-27 6,286,188,221 70,373,711 29.79 21,098,900,000 31,242,355,458 4.970 2017-10-25
1869 2017-10-26 6,215,814,510 21,026,810 29.46 21,098,900,000 30,643,965,534 4.930 2017-10-24
1870 2017-10-25 6,194,787,700 9,089,082 29.36 21,098,900,000 30,788,094,869 4.970 2017-10-23
1871 2017-10-24 6,185,698,618 15,781,984 29.32 21,098,900,000 30,990,350,076 5.010 2017-10-20
1872 2017-10-23 6,169,916,634 52,207,864 29.24 21,098,900,000 30,787,884,004 4.990 2017-10-19
1873 2017-10-20 6,117,708,770 -37,866,566 29.00 21,098,900,000 30,894,429,289 5.050 2017-10-18
1874 2017-10-19 6,155,575,336 -4,630,102 29.17 21,098,900,000 31,085,655,447 5.050 2017-10-17
1875 2017-10-18 6,160,205,438 -4,977 29.20 21,098,900,000 31,047,435,408 5.040 2017-10-16
1876 2017-10-17 6,160,210,415 -4,835,877 29.20 21,098,900,000 30,739,449,971 4.990 2017-10-13
1877 2017-10-16 6,165,046,292 7,589,189 29.22 21,098,900,000 30,763,580,997 4.990 2017-10-12
1878 2017-10-13 6,157,457,103 9,122,312 29.18 21,098,900,000 30,972,009,228 5.030 2017-10-11
1879 2017-10-12 6,148,334,791 3,696,442 29.14 21,098,900,000 30,741,673,955 5.000 2017-10-10
1880 2017-10-11 6,144,638,349 1,257,925 29.12 21,098,900,000 30,723,191,745 5.000 2017-10-09
1881 2017-10-10 6,143,380,424 -3,052,281 29.12 21,098,900,000 30,962,637,337 5.040 2017-10-06
1882 2017-10-09 6,146,432,705 -3,395,247 29.13 21,098,900,000 30,855,092,179 5.020 2017-10-04
1883 2017-10-06 6,149,827,952 -14,951,163 29.15 21,098,900,000 30,687,641,480 4.990 2017-10-03
1884 2017-10-04 6,164,779,115 -31,088,028 29.22 21,098,900,000 30,515,656,619 4.950 2017-09-29
1885 2017-10-03 6,195,867,143 -51,706,350 29.37 21,098,900,000 30,421,707,672 4.910 2017-09-28
1886 2017-09-29 6,247,573,493 10,550,149 29.61 21,098,900,000 31,300,343,200 5.010 2017-09-27
1887 2017-09-28 6,237,023,344 -25,586,170 29.56 21,098,900,000 31,185,116,720 5.000 2017-09-26
1888 2017-09-27 6,262,609,514 13,543,871 29.68 21,098,900,000 30,248,403,953 4.830 2017-09-25
1889 2017-09-26 6,249,065,643 -518,313 29.62 21,098,900,000 30,495,440,338 4.880 2017-09-22
1890 2017-09-25 6,249,583,956 -23,313,068 29.62 21,098,900,000 30,685,457,224 4.910 2017-09-21
1891 2017-09-22 6,272,897,024 -13,614,086 29.73 21,098,900,000 30,799,924,388 4.910 2017-09-20
1892 2017-09-21 6,286,511,110 16,343,186 29.80 21,098,900,000 30,992,499,772 4.930 2017-09-19
1893 2017-09-20 6,270,167,924 -1,379,261 29.72 21,098,900,000 31,100,032,903 4.960 2017-09-18
1894 2017-09-19 6,271,547,185 37,006,273 29.72 21,098,900,000 31,044,158,566 4.950 2017-09-15
1895 2017-09-18 6,234,540,912 3,477,488 29.55 21,098,900,000 30,985,668,333 4.970 2017-09-14
1896 2017-09-15 6,231,063,424 22,814,391 29.53 21,098,900,000 31,093,006,486 4.990 2017-09-13
1897 2017-09-14 6,208,249,033 -15,987,577 29.42 21,098,900,000 31,165,410,146 5.020 2017-09-12
1898 2017-09-13 6,224,236,610 25,763,554 29.50 21,098,900,000 31,121,183,050 5.000 2017-09-11
1899 2017-09-12 6,198,473,056 -66,392,614 29.38 21,098,900,000 31,054,350,011 5.010 2017-09-08
1900 2017-09-11 6,264,865,670 17,401,694 29.69 21,098,900,000 31,199,031,037 4.980 2017-09-07
1901 2017-09-08 6,247,463,976 -560,394 29.61 21,098,900,000 31,362,269,160 5.020 2017-09-06
1902 2017-09-07 6,248,024,370 -5,781,875 29.61 21,098,900,000 31,427,562,581 5.030 2017-09-05
1903 2017-09-06 6,253,806,245 -17,744,073 29.64 21,098,900,000 31,581,721,537 5.050 2017-09-04
1904 2017-09-05 6,271,550,318 -2,580,471 29.72 21,098,900,000 31,734,044,609 5.060 2017-09-01
1905 2017-09-04 6,274,130,789 -9,931,369 29.74 21,098,900,000 31,370,653,945 5.000 2017-08-31
1906 2017-09-01 6,284,062,158 -3,002,470 29.78 21,098,900,000 31,545,992,033 5.020 2017-08-30
1907 2017-08-31 6,287,064,628 -2,420,360 29.80 21,098,900,000 31,309,581,847 4.980 2017-08-29
1908 2017-08-30 6,289,484,988 63,517,074 29.81 21,098,900,000 31,447,424,940 5.000 2017-08-28
1909 2017-08-29 6,225,967,914 14,305,542 29.51 21,098,900,000 31,129,839,570 5.000 2017-08-25
1910 2017-08-28 6,211,662,372 -17,893,765 29.44 21,098,900,000 29,940,212,633 4.820 2017-08-24
1911 2017-08-25 6,229,556,137 -1,544,214 29.53 21,098,900,000 30,275,642,826 4.860 2017-08-22
1912 2017-08-24 6,231,100,351 -30,236,761 29.53 21,098,900,000 30,283,147,706 4.860 2017-08-21
1913 2017-08-22 6,261,337,112 -2,029,760 29.68 21,098,900,000 29,991,804,766 4.790 2017-08-18
1914 2017-08-21 6,263,366,872 7,647,910 29.69 21,098,900,000 30,189,428,323 4.820 2017-08-17
1915 2017-08-18 6,255,718,962 -1,852,670 29.65 21,098,900,000 30,465,351,345 4.870 2017-08-16
1916 2017-08-17 6,257,571,632 28,955,420 29.66 21,098,900,000 30,411,798,132 4.860 2017-08-15
1917 2017-08-16 6,228,616,212 -966,252 29.52 21,098,900,000 30,831,650,249 4.950 2017-08-14
1918 2017-08-15 6,229,582,464 -6,417,402 29.53 21,098,900,000 30,711,841,548 4.930 2017-08-11
1919 2017-08-14 6,235,999,866 2,957,251 29.56 21,098,900,000 31,117,639,331 4.990 2017-08-10
1920 2017-08-11 6,233,042,615 2,619,537 29.54 21,098,900,000 31,165,213,075 5.000 2017-08-09
1921 2017-08-10 6,230,423,078 3,178,088 29.53 21,098,900,000 31,401,332,313 5.040 2017-08-08
1922 2017-08-09 6,227,244,990 -9,029,506 29.51 21,098,900,000 31,260,769,850 5.020 2017-08-07
1923 2017-08-08 6,236,274,496 -24,037,940 29.56 21,098,900,000 31,306,097,970 5.020 2017-08-04
1924 2017-08-07 6,260,312,436 -13,669,673 29.67 21,098,900,000 31,364,165,304 5.010 2017-08-03
1925 2017-08-04 6,273,982,109 -8,577,694 29.74 21,098,900,000 31,495,390,187 5.020 2017-08-02
1926 2017-08-03 6,282,559,803 -6,149,882 29.78 21,098,900,000 31,915,403,799 5.080 2017-08-01
1927 2017-08-02 6,288,709,685 -3,519,080 29.81 21,098,900,000 31,632,209,716 5.030 2017-07-31
1928 2017-08-01 6,292,228,765 -2,171,281 29.82 21,098,900,000 31,649,910,688 5.030 2017-07-28
1929 2017-07-31 6,294,400,046 -2,164,914 29.83 21,098,900,000 31,912,608,233 5.070 2017-07-27
1930 2017-07-28 6,296,564,960 -33,385,782 29.84 21,098,900,000 31,797,653,048 5.050 2017-07-26
1931 2017-07-27 6,329,950,742 -16,684,628 30.00 21,098,900,000 31,016,758,636 4.900 2017-07-25
1932 2017-07-26 6,346,635,370 3,474,305 30.08 21,098,900,000 31,098,513,313 4.900 2017-07-24
1933 2017-07-25 6,343,161,065 -15,129,690 30.06 21,098,900,000 31,144,920,829 4.910 2017-07-21
1934 2017-07-24 6,358,290,755 -29,481,115 30.14 21,098,900,000 31,409,956,330 4.940 2017-07-20
1935 2017-07-21 6,387,771,870 -74,871,398 30.28 21,098,900,000 31,619,470,757 4.950 2017-07-19
1936 2017-07-20 6,462,643,268 -7,488,694 30.63 21,098,900,000 31,731,578,446 4.910 2017-07-18
1937 2017-07-19 6,470,131,962 -743,761 30.67 21,098,900,000 31,574,243,975 4.880 2017-07-17
1938 2017-07-18 6,470,875,723 -4,111,743 30.67 21,098,900,000 31,577,873,528 4.880 2017-07-14
1939 2017-07-17 6,474,987,466 -11,681,489 30.69 21,098,900,000 31,274,189,461 4.830 2017-07-13
1940 2017-07-14 6,486,668,955 49,068,572 30.74 21,098,900,000 31,071,144,294 4.790 2017-07-12
1941 2017-07-13 6,437,600,383 7,709,691 30.51 21,098,900,000 30,771,729,831 4.780 2017-07-11
1942 2017-07-12 6,429,890,692 -3,513,152 30.48 21,098,900,000 30,670,578,601 4.770 2017-07-10
1943 2017-07-11 6,433,403,844 986,080 30.49 21,098,900,000 31,137,674,605 4.840 2017-07-07
1944 2017-07-10 6,432,417,764 3,770,600 30.49 21,098,900,000 31,390,198,688 4.880 2017-07-06
1945 2017-07-07 6,428,647,164 5,250,333 30.47 21,098,900,000 31,757,516,990 4.940 2017-07-05
1946 2017-07-06 6,423,396,831 -10,884,063 30.44 21,098,900,000 31,474,644,472 4.900 2017-07-04
1947 2017-07-05 6,434,280,894 -8,089,921 30.50 21,098,900,000 30,691,519,864 4.770 2017-07-03
1948 2017-07-04 6,442,370,815 -17,041,680 30.53 21,098,900,000 30,794,532,496 4.780 2017-06-30
1949 2017-07-03 6,459,412,495 -62,987,759 30.61 21,098,900,000 31,198,962,351 4.830 2017-06-29
1950 2017-06-30 6,522,400,254 1,068,485 30.91 21,098,900,000 31,568,417,229 4.840 2017-06-28
1951 2017-06-29 6,521,331,769 -25,094,690 30.91 21,098,900,000 31,498,032,444 4.830 2017-06-27
1952 2017-06-28 6,546,426,459 -15,714,160 31.03 21,098,900,000 31,881,096,855 4.870 2017-06-26
1953 2017-06-27 6,562,140,619 91,723,597 31.10 21,098,900,000 31,826,382,002 4.850 2017-06-23
1954 2017-06-26 6,470,417,022 18,202,326 30.67 21,098,900,000 31,316,818,386 4.840 2017-06-22
1955 2017-06-23 6,452,214,696 -590,595 30.58 21,098,900,000 31,357,763,423 4.860 2017-06-21
1956 2017-06-22 6,452,805,291 45,473,780 30.58 21,098,900,000 31,747,802,032 4.920 2017-06-20
1957 2017-06-21 6,407,331,511 5,090,738 30.37 21,098,900,000 31,844,437,610 4.970 2017-06-19
1958 2017-06-20 6,402,240,773 27,845,445 30.34 21,098,900,000 31,819,136,642 4.970 2017-06-16
1959 2017-06-19 6,374,395,328 34,126,908 30.21 21,098,900,000 31,617,000,827 4.960 2017-06-15
1960 2017-06-16 6,340,268,420 -2,636,004 30.05 21,098,900,000 31,828,147,468 5.020 2017-06-14
1961 2017-06-15 6,342,904,424 -9,828,995 30.06 21,098,900,000 32,031,667,341 5.050 2017-06-13
1962 2017-06-14 6,352,733,419 -10,229,610 30.11 21,098,900,000 31,954,249,098 5.030 2017-06-12
1963 2017-06-13 6,362,963,029 -11,488,840 30.16 21,098,900,000 32,323,852,187 5.080 2017-06-09
1964 2017-06-12 6,374,451,869 -16,864,988 30.21 21,098,900,000 32,509,704,532 5.100 2017-06-08
1965 2017-06-09 6,391,316,857 -48,428,120 30.29 21,098,900,000 32,723,542,308 5.120 2017-06-07
1966 2017-06-08 6,439,744,977 -26,452,396 30.52 21,098,900,000 33,035,891,732 5.130 2017-06-06
1967 2017-06-07 6,466,197,373 -18,766,326 30.65 21,098,900,000 33,365,578,445 5.160 2017-06-05
1968 2017-06-06 6,484,963,699 -36,759,510 30.74 21,098,900,000 33,527,262,324 5.170 2017-06-02
1969 2017-06-05 6,521,723,209 4,286,117 30.91 21,098,900,000 33,717,308,991 5.170 2017-06-01
1970 2017-06-02 6,517,437,092 3,567,622 30.89 21,098,900,000 33,825,498,507 5.190 2017-05-31
1971 2017-06-01 6,513,869,470 7,446,304 30.87 21,098,900,000 34,262,953,412 5.260 2017-05-29
1972 2017-05-31 6,506,423,166 2,003,930 30.84 21,098,900,000 34,418,978,548 5.290 2017-05-26
1973 2017-05-29 6,504,419,236 -8,033,068 30.83 21,098,900,000 34,733,598,720 5.340 2017-05-25
1974 2017-05-26 6,512,452,304 -28,738,638 30.87 21,098,900,000 34,646,246,257 5.320 2017-05-24
1975 2017-05-25 6,541,190,942 9,777,988 31.00 21,098,900,000 34,864,547,721 5.330 2017-05-23
1976 2017-05-24 6,531,412,954 -6,090,284 30.96 21,098,900,000 34,747,116,915 5.320 2017-05-22
1977 2017-05-23 6,537,503,238 -1,453,970 30.99 21,098,900,000 34,387,267,032 5.260 2017-05-19
1978 2017-05-22 6,538,957,208 4,977,892 30.99 21,098,900,000 34,721,862,774 5.310 2017-05-18
1979 2017-05-19 6,533,979,316 -1,903,348 30.97 21,098,900,000 34,956,789,341 5.350 2017-05-17
1980 2017-05-18 6,535,882,664 -9,453,078 30.98 21,098,900,000 34,901,613,426 5.340 2017-05-16
1981 2017-05-17 6,545,335,742 -19,364,666 31.02 21,098,900,000 34,821,186,147 5.320 2017-05-15
1982 2017-05-16 6,564,700,408 5,028,924 31.11 21,098,900,000 34,858,559,166 5.310 2017-05-12
1983 2017-05-15 6,559,671,484 2,198,560 31.09 21,098,900,000 34,831,855,580 5.310 2017-05-11
1984 2017-05-12 6,557,472,924 17,264,736 31.08 21,098,900,000 34,689,031,768 5.290 2017-05-10
1985 2017-05-11 6,540,208,188 9,873,244 31.00 21,098,900,000 34,793,907,560 5.320 2017-05-09
1986 2017-05-10 6,530,334,944 -12,470,571 30.95 21,098,900,000 34,284,258,456 5.250 2017-05-08
1987 2017-05-09 6,542,805,515 1,934,597 31.01 21,098,900,000 34,284,300,899 5.240 2017-05-05
1988 2017-05-08 6,540,870,918 38,571,981 31.00 21,098,900,000 35,124,476,830 5.370 2017-05-04
1989 2017-05-05 6,502,298,937 11,419,674 30.82 21,098,900,000 35,437,529,207 5.450 2017-05-02
1990 2017-05-04 6,490,879,263 -4,439,895 30.76 21,098,900,000 35,570,018,361 5.480 2017-04-28
1991 2017-05-02 6,495,319,158 2,844,170 30.79 21,098,900,000 35,659,302,177 5.490 2017-04-27
1992 2017-04-28 6,492,474,988 -28,254,660 30.77 21,098,900,000 35,838,461,934 5.520 2017-04-26
1993 2017-04-27 6,520,729,648 -12,917,570 30.91 21,098,900,000 36,059,634,953 5.530 2017-04-25
1994 2017-04-26 6,533,647,218 -13,922,617 30.97 21,098,900,000 36,000,396,171 5.510 2017-04-24
1995 2017-04-25 6,547,569,835 6,953,617 31.03 21,098,900,000 36,142,585,489 5.520 2017-04-21
1996 2017-04-24 6,540,616,218 18,151,772 31.00 21,098,900,000 36,365,826,172 5.560 2017-04-20
1997 2017-04-21 6,522,464,446 -62,063,363 30.91 21,098,900,000 36,264,902,320 5.560 2017-04-19
1998 2017-04-20 6,584,527,809 47,665,839 31.21 21,098,900,000 37,070,891,565 5.630 2017-04-18
1999 2017-04-19 6,536,861,970 -1,464,450 30.98 21,098,900,000 37,194,744,609 5.690 2017-04-13
2000 2017-04-18 6,538,326,420 4,847,003 30.99 21,098,900,000 37,137,694,066 5.680 2017-04-12
2001 2017-04-13 6,533,479,417 -22,432,786 30.97 21,098,900,000 37,110,163,089 5.680 2017-04-11
2002 2017-04-12 6,555,912,203 17,996 31.07 21,098,900,000 37,827,613,411 5.770 2017-04-10
2003 2017-04-11 6,555,894,207 -10,951,569 31.07 21,098,900,000 37,893,068,516 5.780 2017-04-07
2004 2017-04-10 6,566,845,776 -5,920,185 31.12 21,098,900,000 37,102,678,634 5.650 2017-04-06
2005 2017-04-07 6,572,765,961 -4,730,792 31.15 21,098,900,000 37,464,765,978 5.700 2017-04-05
2006 2017-04-06 6,577,496,753 32,722,073 31.17 21,098,900,000 37,360,181,557 5.680 2017-04-03
2007 2017-04-05 6,544,774,680 46,616,959 31.02 21,098,900,000 37,239,767,929 5.690 2017-03-31
2008 2017-04-03 6,498,157,721 -12,264,500 30.80 21,098,900,000 37,429,388,473 5.760 2017-03-30
2009 2017-03-31 6,510,422,221 -55,107,760 30.86 21,098,900,000 37,434,927,771 5.750 2017-03-29
2010 2017-03-30 6,565,529,981 -13,806,572 31.12 21,098,900,000 37,883,107,990 5.770 2017-03-28
2011 2017-03-29 6,579,336,553 -49,506,800 31.18 21,098,900,000 37,831,185,180 5.750 2017-03-27
2012 2017-03-28 6,628,843,353 -20,188,942 31.42 21,098,900,000 38,314,714,580 5.780 2017-03-24
2013 2017-03-27 6,649,032,295 -7,196,798 31.51 21,098,900,000 38,497,896,988 5.790 2017-03-23
2014 2017-03-24 6,656,229,093 74,825 31.55 21,098,900,000 38,539,566,448 5.790 2017-03-22
2015 2017-03-23 6,656,154,268 -7,997,883 31.55 21,098,900,000 39,271,310,181 5.900 2017-03-21
2016 2017-03-22 6,664,152,151 2,843,962 31.59 21,098,900,000 39,118,573,126 5.870 2017-03-20
2017 2017-03-21 6,661,308,189 36,391,956 31.57 21,098,900,000 39,035,265,988 5.860 2017-03-17
2018 2017-03-20 6,624,916,233 1,910,917 31.40 21,098,900,000 38,689,510,801 5.840 2017-03-16
2019 2017-03-17 6,623,005,316 865,090 31.39 21,098,900,000 37,486,210,089 5.660 2017-03-15
2020 2017-03-16 6,622,140,226 -9,733,375 31.39 21,098,900,000 37,679,977,886 5.690 2017-03-14
2021 2017-03-15 6,631,873,601 25,949,886 31.43 21,098,900,000 37,801,679,526 5.700 2017-03-13
2022 2017-03-14 6,605,923,715 -3,292,655 31.31 21,098,900,000 37,521,646,701 5.680 2017-03-10
2023 2017-03-13 6,609,216,370 -21,026,762 31.32 21,098,900,000 38,069,086,291 5.760 2017-03-09
2024 2017-03-10 6,630,243,132 -1,035,223 31.42 21,098,900,000 39,052,132,047 5.890 2017-03-08
2025 2017-03-09 6,631,278,355 -1,625,656 31.43 21,098,900,000 39,257,167,862 5.920 2017-03-07
2026 2017-03-08 6,632,904,011 -8,038,668 31.44 21,098,900,000 39,001,475,585 5.880 2017-03-06
2027 2017-03-07 6,640,942,679 3,159,145 31.48 21,098,900,000 38,849,514,672 5.850 2017-03-03
2028 2017-03-06 6,637,783,534 -45,189,817 31.46 21,098,900,000 38,897,411,509 5.860 2017-03-02
2029 2017-03-03 6,682,973,351 -37,136,953 31.67 21,098,900,000 38,961,734,636 5.830 2017-03-01
2030 2017-03-02 6,720,110,304 -32,989,342 31.85 21,098,900,000 39,715,851,897 5.910 2017-02-28
2031 2017-03-01 6,753,099,646 -6,947,187 32.01 21,098,900,000 40,653,659,869 6.020 2017-02-27
2032 2017-02-28 6,760,046,833 -29,592,615 32.04 21,098,900,000 41,303,886,150 6.110 2017-02-24
2033 2017-02-27 6,789,639,448 -27,927,385 32.18 21,098,900,000 41,484,697,027 6.110 2017-02-23
2034 2017-02-24 6,817,566,833 -5,421,397 32.31 21,098,900,000 42,337,090,033 6.210 2017-02-22
2035 2017-02-23 6,822,988,230 8,230,818 32.34 21,098,900,000 41,893,147,732 6.140 2017-02-21
2036 2017-02-22 6,814,757,412 9,013,850 32.30 21,098,900,000 41,638,167,787 6.110 2017-02-20
2037 2017-02-21 6,805,743,562 -5,282,110 32.26 21,098,900,000 41,106,691,114 6.040 2017-02-17
2038 2017-02-20 6,811,025,672 -11,828,720 32.28 21,098,900,000 41,070,484,802 6.030 2017-02-16
2039 2017-02-17 6,822,854,392 7,227,800 32.34 21,098,900,000 41,619,411,791 6.100 2017-02-15
2040 2017-02-16 6,815,626,592 -4,820,975 32.30 21,098,900,000 41,847,947,275 6.140 2017-02-14
2041 2017-02-15 6,820,447,567 -3,898,658 32.33 21,098,900,000 42,082,161,488 6.170 2017-02-13
2042 2017-02-14 6,824,346,225 -17,564,428 32.34 21,098,900,000 41,764,998,897 6.120 2017-02-10
2043 2017-02-13 6,841,910,653 5,228,156 32.43 21,098,900,000 41,051,463,918 6.000 2017-02-09
2044 2017-02-10 6,836,682,497 -9,762,353 32.40 21,098,900,000 41,293,562,282 6.040 2017-02-08
2045 2017-02-09 6,846,444,850 -20,785,809 32.45 21,098,900,000 41,420,991,343 6.050 2017-02-07
2046 2017-02-08 6,867,230,659 -12,065,272 32.55 21,098,900,000 41,684,090,100 6.070 2017-02-06
2047 2017-02-07 6,879,295,931 7,041,663 32.60 21,098,900,000 41,550,947,423 6.040 2017-02-03
2048 2017-02-06 6,872,254,268 1,291,892 32.57 21,098,900,000 41,852,028,492 6.090 2017-02-02
2049 2017-02-03 6,870,962,376 -16,484,881 32.57 21,098,900,000 42,118,999,365 6.130 2017-02-01
2050 2017-02-02 6,887,447,257 -36,479,502 32.64 21,098,900,000 43,390,917,719 6.300 2017-01-26
2051 2017-02-01 6,923,926,759 -2,311,822 32.82 21,098,900,000 43,274,542,244 6.250 2017-01-25
2052 2017-01-26 6,926,238,581 -16,591,856 32.83 21,098,900,000 42,804,154,431 6.180 2017-01-24
2053 2017-01-25 6,942,830,437 78,040,711 32.91 21,098,900,000 42,212,409,057 6.080 2017-01-23
2054 2017-01-24 6,864,789,726 18,245,883 32.54 21,098,900,000 42,081,161,020 6.130 2017-01-20
2055 2017-01-23 6,846,543,843 29,475,482 32.45 21,098,900,000 42,722,433,580 6.240 2017-01-19
2056 2017-01-20 6,817,068,361 -8,205,502 32.31 21,098,900,000 43,083,872,042 6.320 2017-01-18
2057 2017-01-19 6,825,273,863 961,096 32.35 21,098,900,000 42,589,708,905 6.240 2017-01-17
2058 2017-01-18 6,824,312,767 -14,105,090 32.34 21,098,900,000 42,106,009,772 6.170 2017-01-16
2059 2017-01-17 6,838,417,857 -1,658,368 32.41 21,098,900,000 42,945,264,142 6.280 2017-01-13
2060 2017-01-16 6,840,076,225 -4,010,120 32.42 21,098,900,000 41,861,266,497 6.120 2017-01-12
2061 2017-01-13 6,844,086,345 29,748,988 32.44 21,098,900,000 42,228,012,749 6.170 2017-01-11
2062 2017-01-12 6,814,337,357 18,779,686 32.30 21,098,900,000 42,112,604,866 6.180 2017-01-10
2063 2017-01-11 6,795,557,671 5,811,600 32.21 21,098,900,000 41,996,546,407 6.180 2017-01-09
2064 2017-01-10 6,789,746,071 7,626,113 32.18 21,098,900,000 41,010,066,269 6.040 2017-01-06
2065 2017-01-09 6,782,119,958 8,238,925 32.14 21,098,900,000 40,489,256,149 5.970 2017-01-05
2066 2017-01-06 6,773,881,033 -4,216,200 32.11 21,098,900,000 38,814,338,319 5.730 2017-01-04
2067 2017-01-05 6,778,097,233 14,410,466 32.13 21,098,900,000 39,312,963,951 5.800 2017-01-03
2068 2017-01-04 6,763,686,767 4,895,000 32.06 21,098,900,000 39,094,109,513 5.780 2016-12-30
2069 2017-01-03 6,758,791,767 1,022,177 32.03 21,098,900,000 39,065,816,413 5.780 2016-12-29
2070 2016-12-30 6,757,769,590 9,296,655 32.03 21,098,900,000 39,465,374,406 5.840 2016-12-28
2071 2016-12-29 6,748,472,935 4,924,570 31.98 21,098,900,000 39,208,627,752 5.810 2016-12-23
2072 2016-12-28 6,743,548,365 20,475,114 31.96 21,098,900,000 39,247,451,484 5.820 2016-12-22
2073 2016-12-23 6,723,073,251 -14,345,419 31.86 21,098,900,000 40,002,285,843 5.950 2016-12-21
2074 2016-12-22 6,737,418,670 6,568,360 31.93 21,098,900,000 39,481,273,406 5.860 2016-12-20
2075 2016-12-21 6,730,850,310 -11,917,649 31.90 21,098,900,000 39,846,633,835 5.920 2016-12-19
2076 2016-12-20 6,742,767,959 53,639,510 31.96 21,098,900,000 39,647,475,599 5.880 2016-12-16
2077 2016-12-19 6,689,128,449 -8,791,269 31.70 21,098,900,000 39,532,749,134 5.910 2016-12-15
2078 2016-12-16 6,697,919,718 -37,609,720 31.75 21,098,900,000 40,321,476,702 6.020 2016-12-14
2079 2016-12-15 6,735,529,438 -9,030,762 31.92 21,098,900,000 38,796,649,563 5.760 2016-12-13
2080 2016-12-14 6,744,560,200 49,401,017 31.97 21,098,900,000 36,892,744,294 5.470 2016-12-12
2081 2016-12-13 6,695,159,183 2,450,270 31.73 21,098,900,000 36,421,665,956 5.440 2016-12-09
2082 2016-12-12 6,692,708,913 4,217,315 31.72 21,098,900,000 36,876,826,111 5.510 2016-12-08
2083 2016-12-09 6,688,491,598 1,582,546 31.70 21,098,900,000 36,853,588,705 5.510 2016-12-07
2084 2016-12-08 6,686,909,052 13,944,475 31.69 21,098,900,000 36,911,737,967 5.520 2016-12-06
2085 2016-12-07 6,672,964,577 -10,287,847 31.63 21,098,900,000 36,501,116,236 5.470 2016-12-05
2086 2016-12-06 6,683,252,424 -14,969,303 31.68 21,098,900,000 36,691,055,808 5.490 2016-12-02
2087 2016-12-05 6,698,221,727 -25,871,705 31.75 21,098,900,000 36,974,183,933 5.520 2016-12-01
2088 2016-12-02 6,724,093,432 -54,987,172 31.87 21,098,900,000 35,435,972,387 5.270 2016-11-30
2089 2016-12-01 6,779,080,604 6,372,448 32.13 21,098,900,000 36,200,290,425 5.340 2016-11-29
2090 2016-11-30 6,772,708,156 -27,996,794 32.10 21,098,900,000 36,233,988,635 5.350 2016-11-28
2091 2016-11-29 6,800,704,950 -40,818,650 32.23 21,098,900,000 36,451,778,532 5.360 2016-11-25
2092 2016-11-28 6,841,523,600 30,230,324 32.43 21,098,900,000 36,602,151,260 5.350 2016-11-24
2093 2016-11-25 6,811,293,276 27,502,899 32.28 21,098,900,000 36,712,870,758 5.390 2016-11-23
2094 2016-11-24 6,783,790,377 -16,306,457 32.15 21,098,900,000 36,632,468,036 5.400 2016-11-22
2095 2016-11-23 6,800,096,834 9,079,917 32.23 21,098,900,000 35,360,503,537 5.200 2016-11-21
2096 2016-11-22 6,791,016,917 65,882,976 32.19 21,098,900,000 35,177,467,630 5.180 2016-11-18
2097 2016-11-21 6,725,133,941 32,438,047 31.87 21,098,900,000 34,836,193,814 5.180 2016-11-17
2098 2016-11-18 6,692,695,894 24,609,295 31.72 21,098,900,000 34,868,945,608 5.210 2016-11-16
2099 2016-11-17 6,668,086,599 -12,025,708 31.60 21,098,900,000 34,407,326,851 5.160 2016-11-15
2100 2016-11-16 6,680,112,307 -52,086,992 31.66 21,098,900,000 34,268,976,135 5.130 2016-11-14
2101 2016-11-15 6,732,199,299 22,279,599 31.91 21,098,900,000 34,940,114,362 5.190 2016-11-11
2102 2016-11-14 6,709,919,700 -73,787,470 31.80 21,098,900,000 35,361,276,819 5.270 2016-11-10
2103 2016-11-11 6,783,707,170 -450,880 32.15 21,098,900,000 35,275,277,284 5.200 2016-11-09
2104 2016-11-10 6,784,158,050 47,685,812 32.15 21,098,900,000 36,634,453,470 5.400 2016-11-08
2105 2016-11-09 6,736,472,238 -52,110,852 31.93 21,098,900,000 36,309,585,363 5.390 2016-11-07
2106 2016-11-08 6,788,583,090 29,471,390 32.18 21,098,900,000 35,979,490,377 5.300 2016-11-04
2107 2016-11-07 6,759,111,700 -9,896,503 32.04 21,098,900,000 35,552,927,542 5.260 2016-11-03
2108 2016-11-04 6,769,008,203 53,264,278 32.08 21,098,900,000 35,740,363,312 5.280 2016-11-02
2109 2016-11-03 6,715,743,925 13,793,110 31.83 21,098,900,000 36,265,017,195 5.400 2016-11-01
2110 2016-11-02 6,701,950,815 -1,907,591 31.76 21,098,900,000 35,788,417,352 5.340 2016-10-31
2111 2016-11-01 6,703,858,406 19,881,350 31.77 21,098,900,000 36,066,758,224 5.380 2016-10-28
2112 2016-10-31 6,683,977,056 -28,688,825 31.68 21,098,900,000 36,160,315,873 5.410 2016-10-27
2113 2016-10-28 6,712,665,881 -31,091,175 31.82 21,098,900,000 37,053,915,663 5.520 2016-10-26
2114 2016-10-27 6,743,757,056 27,290,943 31.96 21,098,900,000 38,034,789,796 5.640 2016-10-25
2115 2016-10-26 6,716,466,113 12,848,137 31.83 21,098,900,000 38,216,692,183 5.690 2016-10-24
2116 2016-10-25 6,703,617,976 31,185,574 31.77 21,098,900,000 37,138,043,587 5.540 2016-10-20
2117 2016-10-24 6,672,432,402 -28,524,541 31.62 21,098,900,000 35,897,686,323 5.380 2016-10-19
2118 2016-10-20 6,700,956,943 -2,459,391 31.76 21,098,900,000 36,118,157,923 5.390 2016-10-18
2119 2016-10-19 6,703,416,334 -11,184,136 31.77 21,098,900,000 35,595,140,734 5.310 2016-10-17
2120 2016-10-18 6,714,600,470 -19,654,839 31.82 21,098,900,000 35,990,258,519 5.360 2016-10-14
2121 2016-10-17 6,734,255,309 12,781,838 31.92 21,098,900,000 35,826,238,244 5.320 2016-10-13
2122 2016-10-14 6,721,473,471 -24,103,300 31.86 21,098,900,000 36,766,459,886 5.470 2016-10-12
2123 2016-10-13 6,745,576,771 4,457,708 31.97 21,098,900,000 37,437,951,079 5.550 2016-10-11
2124 2016-10-12 6,741,119,063 23,090,141 31.95 21,098,900,000 37,210,977,228 5.520 2016-10-07
2125 2016-10-11 6,718,028,922 45,647,879 31.84 21,098,900,000 37,419,421,096 5.570 2016-10-06
2126 2016-10-07 6,672,381,043 -79,773,073 31.62 21,098,900,000 35,697,238,580 5.350 2016-10-05
2127 2016-10-06 6,752,154,116 1,983,150 32.00 21,098,900,000 35,043,679,862 5.190 2016-10-04
2128 2016-10-05 6,750,170,966 28,868,410 31.99 21,098,900,000 34,560,875,346 5.120 2016-10-03
2129 2016-10-04 6,721,302,556 3,333,544 31.86 21,098,900,000 34,211,430,010 5.090 2016-09-30
2130 2016-10-03 6,717,969,012 23,984,245 31.84 21,098,900,000 34,463,181,032 5.130 2016-09-29
2131 2016-09-30 6,693,984,767 62,202,437 31.73 21,098,900,000 33,336,044,140 4.980 2016-09-28
2132 2016-09-29 6,631,782,330 -127,590,050 31.43 21,098,900,000 33,158,911,650 5.000 2016-09-27
2133 2016-09-28 6,759,372,380 8,092,534 32.04 21,098,900,000 33,661,674,452 4.980 2016-09-26
2134 2016-09-27 6,751,279,846 83,240,719 32.00 21,098,900,000 34,161,476,021 5.060 2016-09-23
2135 2016-09-26 6,668,039,127 -18,211,905 31.60 21,098,900,000 33,540,236,809 5.030 2016-09-22
2136 2016-09-23 6,686,251,032 -6,639,418 31.69 21,098,900,000 33,431,255,160 5.000 2016-09-21
2137 2016-09-22 6,692,890,450 -8,266,292 31.72 21,098,900,000 33,196,736,632 4.960 2016-09-20
2138 2016-09-21 6,701,156,742 7,157,671 31.76 21,098,900,000 33,438,772,143 4.990 2016-09-19
2139 2016-09-20 6,693,999,071 -39,456,508 31.73 21,098,900,000 33,202,235,392 4.960 2016-09-15
2140 2016-09-19 6,733,455,579 -62,437 31.91 21,098,900,000 33,599,943,339 4.990 2016-09-14
2141 2016-09-15 6,733,518,016 -99,536,158 31.91 21,098,900,000 33,936,930,801 5.040 2016-09-13
2142 2016-09-14 6,833,054,174 -65,339,884 32.39 21,098,900,000 34,916,906,829 5.110 2016-09-12
2143 2016-09-13 6,898,394,058 114,115,503 32.70 21,098,900,000 36,009,616,983 5.220 2016-09-09
2144 2016-09-12 6,784,278,555 -20,227,503 32.15 21,098,900,000 35,481,776,843 5.230 2016-09-08
2145 2016-09-09 6,804,506,058 53,942,700 32.25 21,098,900,000 35,587,566,683 5.230 2016-09-07
2146 2016-09-08 6,750,563,358 -8,682,772 31.99 21,098,900,000 35,372,951,996 5.240 2016-09-06
2147 2016-09-07 6,759,246,130 22,621,331 32.04 21,098,900,000 35,418,449,721 5.240 2016-09-05
2148 2016-09-06 6,736,624,799 -4,720,086 31.93 21,098,900,000 34,895,716,459 5.180 2016-09-02
2149 2016-09-05 6,741,344,885 -14,062,404 31.95 21,098,900,000 34,650,512,709 5.140 2016-09-01
2150 2016-09-02 6,755,407,289 -16,580,921 32.02 21,098,900,000 34,993,009,757 5.180 2016-08-31
2151 2016-09-01 6,771,988,210 -14,434,172 32.10 21,098,900,000 35,485,218,220 5.240 2016-08-30
2152 2016-08-31 6,786,422,382 -6,377,101 32.16 21,098,900,000 35,425,124,834 5.220 2016-08-29
2153 2016-08-30 6,792,799,483 -15,248,940 32.20 21,098,900,000 35,730,125,281 5.260 2016-08-26
2154 2016-08-29 6,808,048,423 28,367,315 32.27 21,098,900,000 35,538,012,768 5.220 2016-08-25
2155 2016-08-26 6,779,681,108 4,462,794 32.13 21,098,900,000 35,728,919,439 5.270 2016-08-24
2156 2016-08-25 6,775,218,314 5,499,100 32.11 21,098,900,000 35,773,152,698 5.280 2016-08-23
2157 2016-08-24 6,769,719,214 4,535,420 32.09 21,098,900,000 35,947,209,026 5.310 2016-08-22
2158 2016-08-23 6,765,183,794 -12,533,000 32.06 21,098,900,000 35,990,777,784 5.320 2016-08-19
2159 2016-08-22 6,777,716,794 -47,500,895 32.12 21,098,900,000 36,193,007,680 5.340 2016-08-18
2160 2016-08-19 6,825,217,689 -7,855,621 32.35 21,098,900,000 36,719,671,167 5.380 2016-08-17
2161 2016-08-18 6,833,073,310 8,594,942 32.39 21,098,900,000 36,830,265,141 5.390 2016-08-16
2162 2016-08-17 6,824,478,368 -8,933,460 32.35 21,098,900,000 36,442,714,485 5.340 2016-08-15
2163 2016-08-16 6,833,411,828 -2,970,898 32.39 21,098,900,000 36,490,419,162 5.340 2016-08-12
2164 2016-08-15 6,836,382,726 -16,138,123 32.40 21,098,900,000 36,027,736,966 5.270 2016-08-11
2165 2016-08-12 6,852,520,849 10,833,985 32.48 21,098,900,000 36,386,885,708 5.310 2016-08-10
2166 2016-08-11 6,841,686,864 9,301,910 32.43 21,098,900,000 36,466,190,985 5.330 2016-08-09
2167 2016-08-10 6,832,384,954 -6,530,198 32.38 21,098,900,000 36,279,964,106 5.310 2016-08-08
2168 2016-08-09 6,838,915,152 3,469,740 32.41 21,098,900,000 36,041,082,851 5.270 2016-08-05
2169 2016-08-08 6,835,445,412 5,655,158 32.40 21,098,900,000 35,749,379,505 5.230 2016-08-04
2170 2016-08-05 6,829,790,254 -1,292,645 32.37 21,098,900,000 35,583,207,223 5.210 2016-08-03
2171 2016-08-04 6,831,082,899 14,228,867 32.38 21,098,900,000 36,273,050,194 5.310 2016-08-01
2172 2016-08-03 6,816,854,032 46,874,294 32.31 21,098,900,000 35,856,652,208 5.260 2016-07-29
2173 2016-08-01 6,769,979,738 -30,027,772 32.09 21,098,900,000 36,287,091,396 5.360 2016-07-28
2174 2016-07-29 6,800,007,510 7,404,083 32.23 21,098,900,000 36,516,040,329 5.370 2016-07-27
2175 2016-07-28 6,792,603,427 -12,091,196 32.19 21,098,900,000 35,864,946,095 5.280 2016-07-26
2176 2016-07-27 6,804,694,623 -6,772,805 32.25 21,098,900,000 36,405,116,233 5.350 2016-07-25
2177 2016-07-26 6,811,467,428 -8,696,023 32.28 21,098,900,000 36,577,580,088 5.370 2016-07-22
2178 2016-07-25 6,820,163,451 5,905,227 32.32 21,098,900,000 36,692,479,366 5.380 2016-07-21
2179 2016-07-22 6,814,258,224 -2,284,802 32.30 21,098,900,000 36,796,994,410 5.400 2016-07-20
2180 2016-07-21 6,816,543,026 -111,912,276 32.31 21,098,900,000 36,809,332,340 5.400 2016-07-19
2181 2016-07-20 6,928,455,302 -16,044,220 32.84 21,098,900,000 38,106,504,161 5.500 2016-07-18
2182 2016-07-19 6,944,499,522 -3,081,173 32.91 21,098,900,000 37,986,412,385 5.470 2016-07-15
2183 2016-07-18 6,947,580,695 2,035,755 32.93 21,098,900,000 38,072,742,209 5.480 2016-07-14
2184 2016-07-15 6,945,544,940 37,627,864 32.92 21,098,900,000 37,575,398,125 5.410 2016-07-13
2185 2016-07-14 6,907,917,076 -18,496,959 32.74 21,098,900,000 37,233,673,040 5.390 2016-07-12
2186 2016-07-13 6,926,414,035 -479,718 32.83 21,098,900,000 36,779,258,526 5.310 2016-07-11
2187 2016-07-12 6,926,893,753 92,163,414 32.83 21,098,900,000 36,227,654,328 5.230 2016-07-08
2188 2016-07-11 6,834,730,339 30,532,188 32.39 21,098,900,000 35,950,681,583 5.260 2016-07-07
2189 2016-07-08 6,804,198,151 -6,112,549 32.25 21,098,900,000 34,973,578,496 5.140 2016-07-06
2190 2016-07-07 6,810,310,700 -84,455,324 32.28 21,098,900,000 35,617,924,961 5.230 2016-07-05
2191 2016-07-06 6,894,766,024 -15,854,408 32.68 21,098,900,000 36,886,998,228 5.350 2016-07-04
2192 2016-07-05 6,910,620,432 -137,616,694 32.75 21,098,900,000 36,557,182,085 5.290 2016-06-30
2193 2016-07-04 7,048,237,126 74,659,627 33.41 21,098,900,000 36,509,868,313 5.180 2016-06-29
2194 2016-06-30 6,973,577,499 -89,917,265 33.05 21,098,900,000 35,286,302,145 5.060 2016-06-28
2195 2016-06-29 7,063,494,764 -13,584,304 33.48 21,098,900,000 36,023,823,296 5.100 2016-06-27
2196 2016-06-28 7,077,079,068 -822,659 33.54 21,098,900,000 36,659,269,572 5.180 2016-06-24
2197 2016-06-27 7,077,901,727 56,129,472 33.55 21,098,900,000 38,362,227,360 5.420 2016-06-23
2198 2016-06-24 7,021,772,255 -2,295,370 33.28 21,098,900,000 37,917,570,177 5.400 2016-06-22
2199 2016-06-23 7,024,067,625 12,902,706 33.29 21,098,900,000 37,297,799,089 5.310 2016-06-21
2200 2016-06-22 7,011,164,919 7,160,960 33.23 21,098,900,000 37,018,950,772 5.280 2016-06-20
2201 2016-06-21 7,004,003,959 17,712,288 33.20 21,098,900,000 36,350,780,547 5.190 2016-06-17
2202 2016-06-20 6,986,291,671 6,397,080 33.11 21,098,900,000 36,188,990,856 5.180 2016-06-16
2203 2016-06-17 6,979,894,591 24,852,970 33.08 21,098,900,000 36,993,441,332 5.300 2016-06-15
2204 2016-06-16 6,955,041,621 25,213,403 32.96 21,098,900,000 37,139,922,256 5.340 2016-06-14
2205 2016-06-15 6,929,828,218 7,150,314 32.84 21,098,900,000 37,490,370,659 5.410 2016-06-13
2206 2016-06-14 6,922,677,904 25,960,620 32.81 21,098,900,000 39,182,356,937 5.660 2016-06-10
2207 2016-06-13 6,896,717,284 62,162,630 32.69 21,098,900,000 39,449,222,864 5.720 2016-06-08
2208 2016-06-10 6,834,554,654 9,253,616 32.39 21,098,900,000 38,205,160,516 5.590 2016-06-07
2209 2016-06-08 6,825,301,038 117,416,400 32.35 21,098,900,000 37,197,890,657 5.450 2016-06-06
2210 2016-06-07 6,707,884,638 108,846,335 31.79 21,098,900,000 36,088,419,352 5.380 2016-06-03
2211 2016-06-06 6,599,038,303 18,079,960 31.28 21,098,900,000 35,766,787,602 5.420 2016-06-02
2212 2016-06-03 6,580,958,343 84,564,657 31.19 21,098,900,000 35,339,746,302 5.370 2016-06-01
2213 2016-06-02 6,496,393,686 -19,382,202 30.79 21,098,900,000 34,690,742,283 5.340 2016-05-31
2214 2016-06-01 6,515,775,888 23,882,077 30.88 21,098,900,000 34,663,927,724 5.320 2016-05-30
2215 2016-05-31 6,491,893,811 -530,651 30.77 21,098,900,000 34,731,631,889 5.350 2016-05-27
2216 2016-05-30 6,492,424,462 -22,484,178 30.77 21,098,900,000 34,734,470,872 5.350 2016-05-26
2217 2016-05-27 6,514,908,640 -31,544,552 30.88 21,098,900,000 34,724,463,051 5.330 2016-05-25
2218 2016-05-26 6,546,453,192 -28,704,170 31.03 21,098,900,000 33,583,304,875 5.130 2016-05-24
2219 2016-05-25 6,575,157,362 4,933,929 31.16 21,098,900,000 34,190,818,282 5.200 2016-05-23
2220 2016-05-24 6,570,223,433 -123,547,755 31.14 21,098,900,000 34,427,970,789 5.240 2016-05-20
2221 2016-05-23 6,693,771,188 -21,439,916 31.73 21,098,900,000 34,874,547,889 5.210 2016-05-19
2222 2016-05-20 6,715,211,104 16,084,580 31.83 21,098,900,000 35,590,618,851 5.300 2016-05-18
2223 2016-05-19 6,699,126,524 -2,683,116 31.75 21,098,900,000 36,309,265,760 5.420 2016-05-17
2224 2016-05-18 6,701,809,640 2,410,208 31.76 21,098,900,000 35,452,572,996 5.290 2016-05-16
2225 2016-05-17 6,699,399,432 17,059,648 31.75 21,098,900,000 35,439,822,995 5.290 2016-05-13
2226 2016-05-16 6,682,339,784 39,458,324 31.67 21,098,900,000 35,817,341,242 5.360 2016-05-12
2227 2016-05-13 6,642,881,460 -34,825,482 31.48 21,098,900,000 35,340,129,367 5.320 2016-05-11
2228 2016-05-12 6,677,706,942 13,827,415 31.65 21,098,900,000 35,792,509,209 5.360 2016-05-10
2229 2016-05-11 6,663,879,527 -2,349,469 31.58 21,098,900,000 35,651,755,469 5.350 2016-05-09
2230 2016-05-10 6,666,228,996 -106,871,000 31.60 21,098,900,000 35,730,987,419 5.360 2016-05-06
2231 2016-05-09 6,773,099,996 -57,759,513 32.10 21,098,900,000 37,522,973,978 5.540 2016-05-05
2232 2016-05-06 6,830,859,509 24,003,289 32.38 21,098,900,000 38,047,887,465 5.570 2016-05-04
2233 2016-05-05 6,806,856,220 5,283,783 32.26 21,098,900,000 38,322,600,519 5.630 2016-05-03
2234 2016-05-04 6,801,572,437 8,095,189 32.24 21,098,900,000 38,836,978,615 5.710 2016-04-29
2235 2016-05-03 6,793,477,248 106,011,824 32.20 21,098,900,000 40,217,385,308 5.920 2016-04-28
2236 2016-04-29 6,687,465,424 33,243,430 31.70 21,098,900,000 38,854,174,113 5.810 2016-04-27
2237 2016-04-28 6,654,221,994 46,002,920 31.54 21,098,900,000 37,396,727,606 5.620 2016-04-26
2238 2016-04-27 6,608,219,074 13,821,697 31.32 21,098,900,000 37,072,109,005 5.610 2016-04-25
2239 2016-04-26 6,594,397,377 42,480,671 31.25 21,098,900,000 36,928,625,311 5.600 2016-04-22
2240 2016-04-25 6,551,916,706 -3,077,241 31.05 21,098,900,000 36,363,137,718 5.550 2016-04-21
2241 2016-04-22 6,554,993,947 83,101,633 31.07 21,098,900,000 35,069,217,616 5.350 2016-04-20
2242 2016-04-21 6,471,892,314 -26,251,918 30.67 21,098,900,000 35,142,375,265 5.430 2016-04-19
2243 2016-04-20 6,498,144,232 1,360,043 30.80 21,098,900,000 33,985,294,333 5.230 2016-04-18
2244 2016-04-19 6,496,784,189 -43,871,018 30.79 21,098,900,000 34,627,859,727 5.330 2016-04-15
2245 2016-04-18 6,540,655,207 -4,802,145 31.00 21,098,900,000 34,927,098,805 5.340 2016-04-14
2246 2016-04-15 6,545,457,352 -7,530,715 31.02 21,098,900,000 34,887,287,686 5.330 2016-04-13
2247 2016-04-14 6,552,988,067 -23,136,195 31.06 21,098,900,000 32,568,350,693 4.970 2016-04-12
2248 2016-04-13 6,576,124,262 -30,121,591 31.17 21,098,900,000 32,288,770,126 4.910 2016-04-11
2249 2016-04-12 6,606,245,853 -31,664,805 31.31 21,098,900,000 32,238,479,763 4.880 2016-04-08
2250 2016-04-11 6,637,910,658 45,599,623 31.46 21,098,900,000 32,393,004,011 4.880 2016-04-07
2251 2016-04-08 6,592,311,035 -2,018,345 31.24 21,098,900,000 31,972,708,520 4.850 2016-04-06
2252 2016-04-07 6,594,329,380 -5,719,037 31.25 21,098,900,000 32,048,440,787 4.860 2016-04-05
2253 2016-04-06 6,600,048,417 3,263,026 31.28 21,098,900,000 33,462,245,474 5.070 2016-04-01
2254 2016-04-05 6,596,785,391 -22,602,247 31.27 21,098,900,000 34,039,412,618 5.160 2016-03-31
2255 2016-04-01 6,619,387,638 8,223,449 31.37 21,098,900,000 34,023,652,459 5.140 2016-03-30
2256 2016-03-31 6,611,164,189 -35,349,009 31.33 21,098,900,000 32,989,709,303 4.990 2016-03-29
2257 2016-03-30 6,646,513,198 93,417,160 31.50 21,098,900,000 34,163,077,838 5.140 2016-03-24
2258 2016-03-29 6,553,096,038 14,683,297 31.06 21,098,900,000 35,190,125,724 5.370 2016-03-23
2259 2016-03-24 6,538,412,741 -14,347,770 30.99 21,098,900,000 34,784,355,782 5.320 2016-03-22
2260 2016-03-23 6,552,760,511 -12,123,300 31.06 21,098,900,000 34,795,158,313 5.310 2016-03-21
2261 2016-03-22 6,564,883,811 3,571,746 31.11 21,098,900,000 35,450,372,579 5.400 2016-03-18
2262 2016-03-21 6,561,312,065 30,171,864 31.10 21,098,900,000 35,562,311,392 5.420 2016-03-17
2263 2016-03-18 6,531,140,201 -2,355,960 30.95 21,098,900,000 33,896,617,643 5.190 2016-03-16
2264 2016-03-17 6,533,496,161 -793,180 30.97 21,098,900,000 34,692,864,615 5.310 2016-03-15
2265 2016-03-16 6,534,289,341 -23,672,296 30.97 21,098,900,000 35,219,819,548 5.390 2016-03-14
2266 2016-03-15 6,557,961,637 16,857,302 31.08 21,098,900,000 35,544,152,073 5.420 2016-03-11
2267 2016-03-14 6,541,104,335 40,588,344 31.00 21,098,900,000 34,602,441,932 5.290 2016-03-10
2268 2016-03-11 6,500,515,991 -1,855,562 30.81 21,098,900,000 34,127,708,953 5.250 2016-03-09
2269 2016-03-10 6,502,371,553 4,030,020 30.82 21,098,900,000 34,852,711,524 5.360 2016-03-08
2270 2016-03-09 6,498,341,533 -8,234,061 30.80 21,098,900,000 35,156,027,694 5.410 2016-03-07
2271 2016-03-08 6,506,575,594 -1,791,041 30.84 21,098,900,000 35,005,376,696 5.380 2016-03-04
2272 2016-03-07 6,508,366,635 -11,063,000 30.85 21,098,900,000 34,819,761,497 5.350 2016-03-03
2273 2016-03-04 6,519,429,635 -5,320,171 30.90 21,098,900,000 34,813,754,251 5.340 2016-03-02
2274 2016-03-03 6,524,749,806 43,174,200 30.92 21,098,900,000 33,667,708,999 5.160 2016-03-01
2275 2016-03-02 6,481,575,606 2,828,536 30.72 21,098,900,000 32,343,062,274 4.990 2016-02-29
2276 2016-03-01 6,478,747,070 1,370,598 30.71 21,098,900,000 33,495,122,352 5.170 2016-02-26
2277 2016-02-29 6,477,376,472 -4,001,808 30.70 21,098,900,000 31,998,239,772 4.940 2016-02-25
2278 2016-02-26 6,481,378,280 812,016 30.72 21,098,900,000 32,860,587,880 5.070 2016-02-24
2279 2016-02-25 6,480,566,264 -1,170,753 30.72 21,098,900,000 33,569,333,248 5.180 2016-02-23
2280 2016-02-24 6,481,737,017 -15,746,330 30.72 21,098,900,000 33,121,676,157 5.110 2016-02-22
2281 2016-02-23 6,497,483,347 3,604,610 30.80 21,098,900,000 33,072,190,236 5.090 2016-02-19
2282 2016-02-22 6,493,878,737 7,044,111 30.78 21,098,900,000 33,183,720,346 5.110 2016-02-18
2283 2016-02-19 6,486,834,626 -12,871,883 30.74 21,098,900,000 31,266,542,897 4.820 2016-02-17
2284 2016-02-18 6,499,706,509 5,101,702 30.81 21,098,900,000 32,303,541,350 4.970 2016-02-16
2285 2016-02-17 6,494,604,807 -34,951,438 30.78 21,098,900,000 30,329,804,449 4.670 2016-02-15
2286 2016-02-16 6,529,556,245 -15,688,158 30.95 21,098,900,000 29,383,003,103 4.500 2016-02-12
2287 2016-02-15 6,545,244,403 1,862,486 31.02 21,098,900,000 29,257,242,481 4.470 2016-02-11
2288 2016-02-12 6,543,381,917 3,661,807 31.01 21,098,900,000 30,819,328,829 4.710 2016-02-05
2289 2016-02-11 6,539,720,110 1,302,986 31.00 21,098,900,000 30,148,109,707 4.610 2016-02-04
2290 2016-02-05 6,538,417,124 -12,377,759 30.99 21,098,900,000 28,638,267,003 4.380 2016-02-03
2291 2016-02-04 6,550,794,883 6,466,486 31.05 21,098,900,000 29,937,132,615 4.570 2016-02-02
2292 2016-02-03 6,544,328,397 -19,698,603 31.02 21,098,900,000 30,169,353,910 4.610 2016-02-01
2293 2016-02-02 6,564,027,000 -34,703,368 31.11 21,098,900,000 31,179,128,250 4.750 2016-01-29
2294 2016-02-01 6,598,730,368 -17,336,000 31.28 21,098,900,000 30,090,210,478 4.560 2016-01-28
2295 2016-01-29 6,616,066,368 -115,611,272 31.36 21,098,900,000 29,838,459,320 4.510 2016-01-27
2296 2016-01-28 6,731,677,640 44,552,334 31.91 21,098,900,000 29,417,431,287 4.370 2016-01-26
2297 2016-01-27 6,687,125,306 -11,372,574 31.69 21,098,900,000 31,028,261,420 4.640 2016-01-25
2298 2016-01-26 6,698,497,880 -12,992,010 31.75 21,098,900,000 30,210,225,439 4.510 2016-01-22
2299 2016-01-25 6,711,489,890 6,093,354 31.81 21,098,900,000 28,054,027,740 4.180 2016-01-21
2300 2016-01-22 6,705,396,536 74,933,948 31.78 21,098,900,000 28,363,827,347 4.230 2016-01-20
2301 2016-01-21 6,630,462,588 -4,368,517 31.43 21,098,900,000 29,837,081,646 4.500 2016-01-19
2302 2016-01-20 6,634,831,105 20,744,933 31.45 21,098,900,000 28,463,425,440 4.290 2016-01-18
2303 2016-01-19 6,614,086,172 -833,217 31.35 21,098,900,000 28,969,697,433 4.380 2016-01-15
2304 2016-01-18 6,614,919,389 27,460,499 31.35 21,098,900,000 29,634,838,863 4.480 2016-01-14
2305 2016-01-15 6,587,458,890 54,786,271 31.22 21,098,900,000 29,314,192,061 4.450 2016-01-13
2306 2016-01-14 6,532,672,619 -71,278,012 30.96 21,098,900,000 28,678,432,797 4.390 2016-01-12
2307 2016-01-13 6,603,950,631 -25,328,241 31.30 21,098,900,000 29,387,580,308 4.450 2016-01-11
2308 2016-01-12 6,629,278,872 38,306,086 31.42 21,098,900,000 31,025,025,121 4.680 2016-01-08
2309 2016-01-11 6,590,972,786 -98,850,348 31.24 21,098,900,000 30,054,835,904 4.560 2016-01-07
2310 2016-01-08 6,689,823,134 -931,272 31.71 21,098,900,000 32,646,336,894 4.880 2016-01-06
2311 2016-01-07 6,690,754,406 -16,824,434 31.71 21,098,900,000 33,052,326,766 4.940 2016-01-05
2312 2016-01-06 6,707,578,840 2,413,566 31.79 21,098,900,000 33,672,045,777 5.020 2016-01-04
2313 2016-01-05 6,705,165,274 -14,919,575 31.78 21,098,900,000 34,464,549,508 5.140 2015-12-30
2314 2016-01-04 6,720,084,849 -16,563,787 31.85 21,098,900,000 34,877,240,366 5.190 2015-12-29
2315 2015-12-30 6,736,648,636 16,744,905 31.93 21,098,900,000 35,502,138,312 5.270 2015-12-28
2316 2015-12-29 6,719,903,731 -44,973,764 31.85 21,098,900,000 35,346,693,625 5.260 2015-12-23
2317 2015-12-28 6,764,877,495 5,778,113 32.06 21,098,900,000 34,433,226,450 5.090 2015-12-22
2318 2015-12-23 6,759,099,382 -19,660,453 32.04 21,098,900,000 34,674,179,830 5.130 2015-12-21
2319 2015-12-22 6,778,759,835 20,188,927 32.13 21,098,900,000 34,503,887,560 5.090 2015-12-18
2320 2015-12-21 6,758,570,908 22,688,085 32.03 21,098,900,000 35,144,568,722 5.200 2015-12-17
2321 2015-12-18 6,735,882,823 -33,350,124 31.93 21,098,900,000 35,700,178,962 5.300 2015-12-16
2322 2015-12-17 6,769,232,947 -3,672,437 32.08 21,098,900,000 34,184,626,382 5.050 2015-12-15
2323 2015-12-16 6,772,905,384 -6,059,416 32.10 21,098,900,000 33,999,985,028 5.020 2015-12-14
2324 2015-12-15 6,778,964,800 30,902,138 32.13 21,098,900,000 34,437,141,184 5.080 2015-12-11
2325 2015-12-14 6,748,062,662 21,637,851 31.98 21,098,900,000 34,887,483,963 5.170 2015-12-10
2326 2015-12-11 6,726,424,811 -1,940,047 31.88 21,098,900,000 35,179,201,762 5.230 2015-12-09
2327 2015-12-10 6,728,364,858 40,424,310 31.89 21,098,900,000 35,660,333,747 5.300 2015-12-08
2328 2015-12-09 6,687,940,548 6,098,093 31.70 21,098,900,000 36,248,637,770 5.420 2015-12-07
2329 2015-12-08 6,681,842,455 -2,961,253 31.67 21,098,900,000 37,017,407,201 5.540 2015-12-04
2330 2015-12-07 6,684,803,708 -7,463,364 31.68 21,098,900,000 37,902,837,024 5.670 2015-12-03
2331 2015-12-04 6,692,267,072 -11,885,313 31.72 21,098,900,000 38,145,922,310 5.700 2015-12-02
2332 2015-12-03 6,704,152,385 1,918,905 31.77 21,098,900,000 37,878,460,975 5.650 2015-12-01
2333 2015-12-02 6,702,233,480 -16,081,450 31.77 21,098,900,000 36,929,306,475 5.510 2015-11-30
2334 2015-12-01 6,718,314,930 6,198,640 31.84 21,098,900,000 37,219,464,712 5.540 2015-11-27
2335 2015-11-30 6,712,116,290 1,215,540 31.81 21,098,900,000 38,594,668,668 5.750 2015-11-26
2336 2015-11-27 6,710,900,750 1,025,979 31.81 21,098,900,000 38,453,461,298 5.730 2015-11-25
2337 2015-11-26 6,709,874,771 4,697,842 31.80 21,098,900,000 38,313,384,942 5.710 2015-11-24
2338 2015-11-25 6,705,176,929 -26,787,391 31.78 21,098,900,000 37,884,249,649 5.650 2015-11-23
2339 2015-11-24 6,731,964,320 -77,055,847 31.91 21,098,900,000 37,900,959,122 5.630 2015-11-20
2340 2015-11-23 6,809,020,167 -35,167,256 32.27 21,098,900,000 37,517,701,120 5.510 2015-11-19
2341 2015-11-20 6,844,187,423 -39,756,090 32.44 21,098,900,000 37,027,053,958 5.410 2015-11-18
2342 2015-11-19 6,883,943,513 -25,161,384 32.63 21,098,900,000 38,481,244,238 5.590 2015-11-17
2343 2015-11-18 6,909,104,897 -17,651,395 32.75 21,098,900,000 37,861,894,836 5.480 2015-11-16
2344 2015-11-17 6,926,756,292 -18,323,557 32.83 21,098,900,000 39,413,243,301 5.690 2015-11-13
2345 2015-11-16 6,945,079,849 7,074,301 32.92 21,098,900,000 41,184,323,505 5.930 2015-11-12
2346 2015-11-13 6,938,005,548 27,175,209 32.88 21,098,900,000 39,893,531,901 5.750 2015-11-11
2347 2015-11-12 6,910,830,339 17,588,364 32.75 21,098,900,000 40,359,249,180 5.840 2015-11-10
2348 2015-11-11 6,893,241,975 729,000 32.67 21,098,900,000 41,083,722,171 5.960 2015-11-09
2349 2015-11-10 6,892,512,975 695,224 32.67 21,098,900,000 41,699,703,499 6.050 2015-11-06
2350 2015-11-09 6,891,817,751 -56,343,256 32.66 21,098,900,000 42,660,351,879 6.190 2015-11-05
2351 2015-11-06 6,948,161,007 4,074,618 32.93 21,098,900,000 43,356,524,684 6.240 2015-11-04
2352 2015-11-05 6,944,086,389 -11,546,727 32.91 21,098,900,000 41,664,518,334 6.000 2015-11-03
2353 2015-11-04 6,955,633,116 -6,819,741 32.97 21,098,900,000 41,664,242,365 5.990 2015-11-02
2354 2015-11-03 6,962,452,857 46,685,938 33.00 21,098,900,000 42,192,464,313 6.060 2015-10-30
2355 2015-11-02 6,915,766,919 -4,778,215 32.78 21,098,900,000 42,808,597,229 6.190 2015-10-29
2356 2015-10-30 6,920,545,134 -9,577,115 32.80 21,098,900,000 42,007,708,963 6.070 2015-10-28
2357 2015-10-29 6,930,122,249 -27,065,487 32.85 21,098,900,000 42,689,553,054 6.160 2015-10-27
2358 2015-10-28 6,957,187,736 -12,312,631 32.97 21,098,900,000 43,064,992,086 6.190 2015-10-26
2359 2015-10-27 6,969,500,367 -22,151,454 33.03 21,098,900,000 44,047,242,319 6.320 2015-10-23
2360 2015-10-26 6,991,651,821 -13,730,091 33.14 21,098,900,000 43,488,074,327 6.220 2015-10-22
2361 2015-10-23 7,005,381,912 -10,173,984 33.20 21,098,900,000 44,764,390,418 6.390 2015-10-20
2362 2015-10-22 7,015,555,896 -3,418,000 33.25 21,098,900,000 45,530,957,765 6.490 2015-10-19
2363 2015-10-20 7,018,973,896 7,293,645 33.27 21,098,900,000 45,623,330,324 6.500 2015-10-16
2364 2015-10-19 7,011,680,251 26,863,203 33.23 21,098,900,000 45,225,337,619 6.450 2015-10-15
2365 2015-10-16 6,984,817,048 24,958,000 33.11 21,098,900,000 44,004,347,402 6.300 2015-10-14
2366 2015-10-15 6,959,859,048 18,918,104 32.99 21,098,900,000 43,568,717,640 6.260 2015-10-13
2367 2015-10-14 6,940,940,944 8,833,868 32.90 21,098,900,000 44,352,612,632 6.390 2015-10-12
2368 2015-10-13 6,932,107,076 -12,631,000 32.86 21,098,900,000 43,672,274,579 6.300 2015-10-09
2369 2015-10-12 6,944,738,076 41,463,374 32.92 21,098,900,000 42,640,691,787 6.140 2015-10-08
2370 2015-10-09 6,903,274,702 -481,810 32.72 21,098,900,000 43,421,597,876 6.290 2015-10-07
2371 2015-10-08 6,903,756,512 -19,862,701 32.72 21,098,900,000 39,765,637,509 5.760 2015-10-06
2372 2015-10-07 6,923,619,213 -14,365,076 32.82 21,098,900,000 38,703,031,401 5.590 2015-10-05
2373 2015-10-06 6,937,984,289 -8,051,055 32.88 21,098,900,000 38,436,432,961 5.540 2015-10-02
2374 2015-10-05 6,946,035,344 -21,079,814 32.92 21,098,900,000 37,300,209,797 5.370 2015-09-30
2375 2015-10-02 6,967,115,158 -29,386,716 33.02 21,098,900,000 36,159,327,670 5.190 2015-09-29
2376 2015-09-30 6,996,501,874 26,696,603 33.16 21,098,900,000 38,830,585,401 5.550 2015-09-25
2377 2015-09-29 6,969,805,271 -7,921,947 33.03 21,098,900,000 38,612,721,201 5.540 2015-09-24
2378 2015-09-25 6,977,727,218 -5,209,510 33.07 21,098,900,000 38,935,717,876 5.580 2015-09-23
2379 2015-09-24 6,982,936,728 -3,852,052 33.10 21,098,900,000 40,501,033,022 5.800 2015-09-22
2380 2015-09-23 6,986,788,780 -5,713,310 33.11 21,098,900,000 39,894,563,934 5.710 2015-09-21
2381 2015-09-22 6,992,502,090 -18,821,932 33.14 21,098,900,000 40,976,062,247 5.860 2015-09-18
2382 2015-09-21 7,011,324,022 47,936,874 33.23 21,098,900,000 41,016,245,529 5.850 2015-09-17
2383 2015-09-18 6,963,387,148 -3,640,314 33.00 21,098,900,000 40,596,547,073 5.830 2015-09-16
2384 2015-09-17 6,967,027,462 3,558,538 33.02 21,098,900,000 39,572,715,984 5.680 2015-09-15
2385 2015-09-16 6,963,468,924 215,454,379 33.00 21,098,900,000 39,831,042,245 5.720 2015-09-14
2386 2015-09-15 6,748,014,545 -15,253,489 31.98 21,098,900,000 38,801,083,634 5.750 2015-09-11
2387 2015-09-14 6,763,268,034 -3,049,319 32.06 21,098,900,000 40,444,342,843 5.980 2015-09-10
2388 2015-09-11 6,766,317,353 -3,452,815 32.07 21,098,900,000 42,627,799,324 6.300 2015-09-09
2389 2015-09-10 6,769,770,168 -9,995,757 32.09 21,098,900,000 39,941,643,991 5.900 2015-09-08
2390 2015-09-09 6,779,765,925 -30,089,889 32.13 21,098,900,000 39,119,249,387 5.770 2015-09-07
2391 2015-09-08 6,809,855,814 -364,979,095 32.28 21,098,900,000 39,565,262,279 5.810 2015-09-04
2392 2015-09-07 7,174,834,909 195,830,353 34.01 21,098,900,000 43,264,254,501 6.030 2015-09-02
2393 2015-09-04 6,979,004,556 -53,884,229 33.08 21,098,900,000 43,200,038,202 6.190 2015-09-01
2394 2015-09-02 7,032,888,785 5,841,180 33.33 21,098,900,000 45,291,803,775 6.440 2015-08-31
2395 2015-09-01 7,027,047,605 -6,494,654 33.31 21,098,900,000 45,605,538,956 6.490 2015-08-28
2396 2015-08-31 7,033,542,259 -1,050,558 33.34 21,098,900,000 46,069,701,796 6.550 2015-08-27
2397 2015-08-28 7,034,592,817 -11,603,979 33.34 21,098,900,000 44,247,588,819 6.290 2015-08-26
2398 2015-08-27 7,046,196,796 -29,175,889 33.40 21,098,900,000 43,968,268,007 6.240 2015-08-25
2399 2015-08-26 7,075,372,685 17,728,545 33.53 21,098,900,000 44,928,616,550 6.350 2015-08-24
2400 2015-08-25 7,057,644,140 -30,118,123 33.45 21,098,900,000 46,792,180,648 6.630 2015-08-21
2401 2015-08-24 7,087,762,263 6,757,033 33.59 21,098,900,000 48,196,783,388 6.800 2015-08-20
2402 2015-08-21 7,081,005,230 -8,014,622 33.56 21,098,900,000 50,133,517,028 7.080 2015-08-19
2403 2015-08-20 7,089,019,852 -7,284,552 33.60 21,098,900,000 50,757,382,140 7.160 2015-08-18
2404 2015-08-19 7,096,304,404 -1,364,206 33.63 21,098,900,000 51,093,391,709 7.200 2015-08-17
2405 2015-08-18 7,097,668,610 5,638,150 33.64 21,098,900,000 51,671,027,481 7.280 2015-08-14
2406 2015-08-17 7,092,030,460 -1,485,015 33.61 21,098,900,000 52,693,786,318 7.430 2015-08-13
2407 2015-08-14 7,093,515,475 -9,313,818 33.62 21,098,900,000 51,711,727,813 7.290 2015-08-12
2408 2015-08-13 7,102,829,293 -19,688,888 33.66 21,098,900,000 52,063,738,718 7.330 2015-08-11
2409 2015-08-12 7,122,518,181 -12,542,664 33.76 21,098,900,000 51,780,707,176 7.270 2015-08-10
2410 2015-08-11 7,135,060,845 -8,713,894 33.82 21,098,900,000 52,085,944,169 7.300 2015-08-07
2411 2015-08-10 7,143,774,739 -319,629 33.86 21,098,900,000 52,220,993,342 7.310 2015-08-06
2412 2015-08-07 7,144,094,368 1,122,864 33.86 21,098,900,000 52,723,416,436 7.380 2015-08-05
2413 2015-08-06 7,142,971,504 -7,850,577 33.85 21,098,900,000 52,572,270,269 7.360 2015-08-04
2414 2015-08-05 7,150,822,081 -5,685,012 33.89 21,098,900,000 53,416,640,945 7.470 2015-08-03
2415 2015-08-04 7,156,507,093 1,666,187 33.92 21,098,900,000 55,033,539,545 7.690 2015-07-31
2416 2015-08-03 7,154,840,906 -7,505,044 33.91 21,098,900,000 55,736,210,658 7.790 2015-07-30
2417 2015-07-31 7,162,345,950 41,038,516 33.95 21,098,900,000 56,081,168,789 7.830 2015-07-29
2418 2015-07-30 7,121,307,434 4,624,890 33.75 21,098,900,000 54,264,362,647 7.620 2015-07-28
2419 2015-07-29 7,116,682,544 -16,405,624 33.73 21,098,900,000 53,161,618,604 7.470 2015-07-27
2420 2015-07-28 7,133,088,168 -1,445,739 33.81 21,098,900,000 55,923,411,237 7.840 2015-07-24
2421 2015-07-27 7,134,533,907 -13,926,417 33.81 21,098,900,000 56,505,508,543 7.920 2015-07-23
2422 2015-07-24 7,148,460,324 9,162,064 33.88 21,098,900,000 56,544,321,163 7.910 2015-07-22
2423 2015-07-23 7,139,298,260 -806,378 33.84 21,098,900,000 56,971,600,115 7.980 2015-07-21
2424 2015-07-22 7,140,104,638 -5,191,893 33.84 21,098,900,000 56,906,633,965 7.970 2015-07-20
2425 2015-07-21 7,145,296,531 -5,008,800 33.87 21,098,900,000 57,233,825,213 8.010 2015-07-17
2426 2015-07-20 7,150,305,331 5,369,747 33.89 21,098,900,000 57,273,945,701 8.010 2015-07-16
2427 2015-07-17 7,144,935,584 -34,934,313 33.86 21,098,900,000 57,230,934,028 8.010 2015-07-15
2428 2015-07-16 7,179,869,897 15,691,531 34.03 21,098,900,000 57,654,355,273 8.030 2015-07-14
2429 2015-07-15 7,164,178,366 -20,808,691 33.96 21,098,900,000 58,173,128,332 8.120 2015-07-13
2430 2015-07-14 7,184,987,057 32,110,143 34.05 21,098,900,000 58,054,695,421 8.080 2015-07-10
2431 2015-07-13 7,152,876,914 -28,367,053 33.90 21,098,900,000 57,366,072,850 8.020 2015-07-09
2432 2015-07-10 7,181,243,967 -30,509,861 34.04 21,098,900,000 57,162,701,977 7.960 2015-07-08
2433 2015-07-09 7,211,753,828 13,318,501 34.18 21,098,900,000 60,578,732,155 8.400 2015-07-07
2434 2015-07-08 7,198,435,327 57,365,250 34.12 21,098,900,000 61,258,684,633 8.510 2015-07-06
2435 2015-07-07 7,141,070,077 176,882,710 33.85 21,098,900,000 61,913,077,568 8.670 2015-07-03
2436 2015-07-06 6,964,187,367 129,902,742 33.01 21,098,900,000 60,031,295,104 8.620 2015-07-02
2437 2015-07-03 6,834,284,625 -117,492,529 32.39 21,098,900,000 59,116,562,006 8.650 2015-06-30
2438 2015-07-02 6,951,777,154 -39,833,735 32.95 21,098,900,000 60,341,425,697 8.680 2015-06-29
2439 2015-06-30 6,991,610,889 21,035,983 33.14 21,098,900,000 61,176,595,279 8.750 2015-06-26
2440 2015-06-29 6,970,574,906 -60,254,029 33.04 21,098,900,000 63,013,997,150 9.040 2015-06-25
2441 2015-06-26 7,030,828,935 13,486,690 33.32 21,098,900,000 63,980,543,309 9.100 2015-06-24
2442 2015-06-25 7,017,342,245 -64,804,634 33.26 21,098,900,000 62,173,652,291 8.860 2015-06-23
2443 2015-06-24 7,082,146,879 33,637,612 33.57 21,098,900,000 61,827,142,254 8.730 2015-06-22
2444 2015-06-23 7,048,509,267 15,209,865 33.41 21,098,900,000 60,899,120,067 8.640 2015-06-19
2445 2015-06-22 7,033,299,402 15,903,930 33.33 21,098,900,000 60,205,042,881 8.560 2015-06-18
2446 2015-06-19 7,017,395,472 37,894,590 33.26 21,098,900,000 60,560,122,923 8.630 2015-06-17
2447 2015-06-18 6,979,500,882 -56,167,151 33.08 21,098,900,000 60,093,502,594 8.610 2015-06-16
2448 2015-06-17 7,035,668,033 24,924,251 33.35 21,098,900,000 62,124,948,731 8.830 2015-06-15
2449 2015-06-16 7,010,743,782 26,412,532 33.23 21,098,900,000 62,605,941,973 8.930 2015-06-12
2450 2015-06-15 6,984,331,250 -24,312,153 33.10 21,098,900,000 61,601,801,625 8.820 2015-06-11
2451 2015-06-12 7,008,643,403 -314,929 33.22 21,098,900,000 61,816,234,814 8.820 2015-06-10
2452 2015-06-11 7,008,958,332 6,002,209 33.22 21,098,900,000 62,169,460,405 8.870 2015-06-09
2453 2015-06-10 7,002,956,123 14,845,484 33.19 21,098,900,000 63,166,664,229 9.020 2015-06-08
2454 2015-06-09 6,988,110,639 -108,690,262 33.12 21,098,900,000 62,264,065,793 8.910 2015-06-05
2455 2015-06-08 7,096,800,901 85,038,550 33.64 21,098,900,000 64,297,016,163 9.060 2015-06-04
2456 2015-06-05 7,011,762,351 211,413 33.23 21,098,900,000 64,017,390,265 9.130 2015-06-03
2457 2015-06-04 7,011,550,938 -12,857,515 33.23 21,098,900,000 64,155,691,083 9.150 2015-06-02
2458 2015-06-03 7,024,408,453 -1,141,128 33.29 21,098,900,000 64,413,825,514 9.170 2015-06-01
2459 2015-06-02 7,025,549,581 -174,640,915 33.30 21,098,900,000 64,564,800,649 9.190 2015-05-29
2460 2015-06-01 7,200,190,496 1,618,725 34.13 21,098,900,000 67,249,779,233 9.340 2015-05-28
2461 2015-05-29 7,198,571,771 -77,456,907 34.12 21,098,900,000 69,106,289,002 9.600 2015-05-27
2462 2015-05-28 7,276,028,678 -8,862,103 34.49 21,098,900,000 70,140,916,456 9.640 2015-05-26
2463 2015-05-27 7,284,890,781 -34,978,826 34.53 21,098,900,000 69,425,009,143 9.530 2015-05-22
2464 2015-05-26 7,319,869,607 -23,361,009 34.69 21,098,900,000 68,953,171,698 9.420 2015-05-21
2465 2015-05-22 7,343,230,616 78,149,545 34.80 21,098,900,000 70,274,716,995 9.570 2015-05-20
2466 2015-05-21 7,265,081,071 -8,072,703 34.43 21,098,900,000 69,890,079,903 9.620 2015-05-19
2467 2015-05-20 7,273,153,774 23,786,866 34.47 21,098,900,000 69,022,229,315 9.490 2015-05-18
2468 2015-05-19 7,249,366,908 14,460,512 34.36 21,098,900,000 69,231,453,971 9.550 2015-05-15
2469 2015-05-18 7,234,906,396 12,095,636 34.29 21,098,900,000 67,791,072,931 9.370 2015-05-14
2470 2015-05-15 7,222,810,760 4,690,866 34.23 21,098,900,000 68,038,877,359 9.420 2015-05-13
2471 2015-05-14 7,218,119,894 15,556,333 34.21 21,098,900,000 67,850,327,004 9.400 2015-05-12
2472 2015-05-13 7,202,563,561 -6,725,117 34.14 21,098,900,000 68,568,405,101 9.520 2015-05-11
2473 2015-05-12 7,209,288,678 -16,470,551 34.17 21,098,900,000 69,064,985,535 9.580 2015-05-08
2474 2015-05-11 7,225,759,229 -23,646,458 34.25 21,098,900,000 69,222,773,414 9.580 2015-05-07
2475 2015-05-08 7,249,405,687 -1,258,934 34.36 21,098,900,000 71,479,140,074 9.860 2015-05-06
2476 2015-05-07 7,250,664,621 -8,306,983 34.37 21,098,900,000 71,999,099,687 9.930 2015-05-05
2477 2015-05-06 7,258,971,604 -23,833,844 34.40 21,098,900,000 72,880,074,904 10.04 2015-05-04
2478 2015-05-05 7,282,805,448 -2,447,686 34.52 21,098,900,000 72,536,742,262 9.960 2015-04-30
2479 2015-05-04 7,285,253,134 902,961 34.53 21,098,900,000 72,852,531,340 10.00 2015-04-29
2480 2015-04-30 7,284,350,173 -13,499,210 34.52 21,098,900,000 73,863,310,754 10.14 2015-04-28
2481 2015-04-29 7,297,849,383 17,558,947 34.59 21,098,900,000 77,649,117,435 10.64 2015-04-27
2482 2015-04-28 7,280,290,436 -10,883,194 34.51 21,098,900,000 72,584,495,647 9.970 2015-04-24
2483 2015-04-27 7,291,173,630 16,523,066 34.56 21,098,900,000 73,349,206,718 10.06 2015-04-23
2484 2015-04-24 7,274,650,564 20,832,286 34.48 21,098,900,000 73,764,956,719 10.14 2015-04-22
2485 2015-04-23 7,253,818,278 2,202,384 34.38 21,098,900,000 73,843,870,070 10.18 2015-04-21
2486 2015-04-22 7,251,615,894 -13,265,436 34.37 21,098,900,000 72,298,610,463 9.970 2015-04-20
2487 2015-04-21 7,264,881,330 22,345,177 34.43 21,098,900,000 77,153,039,725 10.62 2015-04-17
2488 2015-04-20 7,242,536,153 -2,418,011 34.33 21,098,900,000 76,046,629,607 10.50 2015-04-16
2489 2015-04-17 7,244,954,164 -11,769,893 34.34 21,098,900,000 73,174,037,056 10.10 2015-04-15
2490 2015-04-16 7,256,724,057 5,552,604 34.39 21,098,900,000 72,059,269,886 9.930 2015-04-14
2491 2015-04-15 7,251,171,453 -4,604,540 34.37 21,098,900,000 72,946,784,817 10.06 2015-04-13
2492 2015-04-14 7,255,775,993 35,576,681 34.39 21,098,900,000 72,194,971,130 9.950 2015-04-10
2493 2015-04-13 7,220,199,312 -3,757,515 34.22 21,098,900,000 71,696,579,168 9.930 2015-04-09
2494 2015-04-10 7,223,956,827 -6,621,405 34.24 21,098,900,000 67,327,277,628 9.320 2015-04-08
2495 2015-04-09 7,230,578,232 -4,704,281 34.27 21,098,900,000 63,267,559,530 8.750 2015-04-02
2496 2015-04-08 7,235,282,513 58,127 34.29 21,098,900,000 62,440,488,087 8.630 2015-04-01
2497 2015-04-02 7,235,224,386 10,192,857 34.29 21,098,900,000 62,078,225,232 8.580 2015-03-31
2498 2015-04-01 7,225,031,529 14,843,510 34.24 21,098,900,000 61,485,018,312 8.510 2015-03-30
2499 2015-03-31 7,210,188,019 1,158,533 34.17 21,098,900,000 60,132,968,078 8.340 2015-03-27
2500 2015-03-30 7,209,029,486 -17,647,559 34.17 21,098,900,000 60,195,396,208 8.350 2015-03-26
2501 2015-03-27 7,226,677,045 7,573,151 34.25 21,098,900,000 59,836,885,933 8.280 2015-03-25
2502 2015-03-26 7,219,103,894 -16,015,664 34.22 21,098,900,000 58,980,078,814 8.170 2015-03-24
2503 2015-03-25 7,235,119,558 3,820,562 34.29 21,098,900,000 60,051,492,331 8.300 2015-03-23
2504 2015-03-24 7,231,298,996 -26,712,731 34.27 21,098,900,000 60,525,972,597 8.370 2015-03-20
2505 2015-03-23 7,258,011,727 -8,624,473 34.40 21,098,900,000 61,185,038,859 8.430 2015-03-19
2506 2015-03-20 7,266,636,200 12,652,357 34.44 21,098,900,000 59,877,082,288 8.240 2015-03-18
2507 2015-03-19 7,253,983,843 -11,643,006 34.38 21,098,900,000 58,974,888,644 8.130 2015-03-17
2508 2015-03-18 7,265,626,849 -9,792,796 34.44 21,098,900,000 59,650,796,430 8.210 2015-03-16
2509 2015-03-17 7,275,419,645 -4,919,912 34.48 21,098,900,000 59,949,457,875 8.240 2015-03-13
2510 2015-03-16 7,280,339,557 -14,728,431 34.51 21,098,900,000 59,771,587,763 8.210 2015-03-12
2511 2015-03-13 7,295,067,988 -2,193,394 34.58 21,098,900,000 59,746,606,822 8.190 2015-03-11
2512 2015-03-12 7,297,261,382 6,900,695 34.59 21,098,900,000 60,567,269,471 8.300 2015-03-10
2513 2015-03-11 7,290,360,687 -3,747,469 34.55 21,098,900,000 61,020,318,950 8.370 2015-03-09
2514 2015-03-10 7,294,108,156 201,838,077 34.57 21,098,900,000 61,343,449,592 8.410 2015-03-06
2515 2015-03-09 7,092,270,079 -59,703,685 33.61 21,098,900,000 59,929,682,168 8.450 2015-03-05
2516 2015-03-06 7,151,973,764 17,258,917 33.90 21,098,900,000 61,435,454,633 8.590 2015-03-04
2517 2015-03-05 7,134,714,847 -18,797,156 33.82 21,098,900,000 62,500,102,060 8.760 2015-03-03
2518 2015-03-04 7,153,512,003 -28,318,682 33.90 21,098,900,000 63,952,397,307 8.940 2015-03-02
2519 2015-03-03 7,181,830,685 -11,109,532 34.04 21,098,900,000 64,636,476,165 9.000 2015-02-27
2520 2015-03-02 7,192,940,217 -8,617,152 34.09 21,098,900,000 64,880,320,757 9.020 2015-02-26
2521 2015-02-27 7,201,557,369 79,341,895 34.13 21,098,900,000 63,661,767,142 8.840 2015-02-25
2522 2015-02-26 7,122,215,474 -2,152,503 33.76 21,098,900,000 62,746,718,326 8.810 2015-02-24
2523 2015-02-25 7,124,367,977 -18,397,749 33.77 21,098,900,000 63,335,631,316 8.890 2015-02-23
2524 2015-02-24 7,142,765,726 -9,417,521 33.85 21,098,900,000 62,213,489,473 8.710 2015-02-17
2525 2015-02-23 7,152,183,247 -2,715,527 33.90 21,098,900,000 62,080,950,584 8.680 2015-02-16
2526 2015-02-17 7,154,898,774 4,542,606 33.91 21,098,900,000 61,460,580,469 8.590 2015-02-13
2527 2015-02-16 7,150,356,168 -13,567,118 33.89 21,098,900,000 61,064,041,675 8.540 2015-02-12
2528 2015-02-13 7,163,923,286 7,852,453 33.95 21,098,900,000 61,036,626,397 8.520 2015-02-11
2529 2015-02-12 7,156,070,833 723,561 33.92 21,098,900,000 61,327,527,039 8.570 2015-02-10
2530 2015-02-11 7,155,347,272 18,720,467 33.91 21,098,900,000 61,464,433,066 8.590 2015-02-09
2531 2015-02-10 7,136,626,805 4,433,841 33.82 21,098,900,000 61,160,891,719 8.570 2015-02-06
2532 2015-02-09 7,132,192,964 11,582,063 33.80 21,098,900,000 61,051,571,772 8.560 2015-02-05
2533 2015-02-06 7,120,610,901 14,851,172 33.75 21,098,900,000 62,376,551,493 8.760 2015-02-04
2534 2015-02-05 7,105,759,729 43,493,774 33.68 21,098,900,000 61,109,533,669 8.600 2015-02-03
2535 2015-02-04 7,062,265,955 -83,992 33.47 21,098,900,000 59,605,524,660 8.440 2015-02-02
2536 2015-02-03 7,062,349,947 4,893,979 33.47 21,098,900,000 59,253,116,055 8.390 2015-01-30
2537 2015-02-02 7,057,455,968 -1,531,096 33.45 21,098,900,000 59,423,779,251 8.420 2015-01-29
2538 2015-01-30 7,058,987,064 -3,162,141 33.46 21,098,900,000 60,707,288,750 8.600 2015-01-28
2539 2015-01-29 7,062,149,205 -5,000,304 33.47 21,098,900,000 61,440,698,084 8.700 2015-01-27
2540 2015-01-28 7,067,149,509 -19,339,616 33.50 21,098,900,000 62,402,930,164 8.830 2015-01-26
2541 2015-01-27 7,086,489,125 30,946,301 33.59 21,098,900,000 63,211,482,995 8.920 2015-01-23
2542 2015-01-26 7,055,542,824 -33,114,047 33.44 21,098,900,000 61,383,222,569 8.700 2015-01-22
2543 2015-01-23 7,088,656,871 7,828,607 33.60 21,098,900,000 60,749,789,384 8.570 2015-01-21
2544 2015-01-22 7,080,828,264 3,527,382 33.56 21,098,900,000 60,541,081,657 8.550 2015-01-20
2545 2015-01-21 7,077,300,882 4,418,329 33.54 21,098,900,000 60,157,057,497 8.500 2015-01-19
2546 2015-01-20 7,072,882,553 -1,332,350 33.52 21,098,900,000 61,675,535,862 8.720 2015-01-16
2547 2015-01-19 7,074,214,903 -837,895 33.53 21,098,900,000 62,677,544,041 8.860 2015-01-15
2548 2015-01-16 7,075,052,798 -1,612,418 33.53 21,098,900,000 61,765,210,927 8.730 2015-01-14
2549 2015-01-15 7,076,665,216 29,614,125 33.54 21,098,900,000 62,203,887,249 8.790 2015-01-13
2550 2015-01-14 7,047,051,091 2,196,535 33.40 21,098,900,000 61,802,638,068 8.770 2015-01-12
2551 2015-01-13 7,044,854,556 17,389,073 33.39 21,098,900,000 62,065,168,638 8.810 2015-01-09
2552 2015-01-12 7,027,465,483 11,398,079 33.31 21,098,900,000 61,701,146,941 8.780 2015-01-08
2553 2015-01-09 7,016,067,404 10,452,126 33.25 21,098,900,000 60,127,697,652 8.570 2015-01-07
2554 2015-01-08 7,005,615,278 27,950,369 33.20 21,098,900,000 59,757,898,321 8.530 2015-01-06
2555 2015-01-07 6,977,664,909 602,398 33.07 21,098,900,000 60,984,791,305 8.740 2015-01-05
2556 2015-01-06 6,977,062,511 -3,642,302 33.07 21,098,900,000 60,630,673,221 8.690 2015-01-02
2557 2015-01-05 6,980,704,813 21,833,056 33.09 21,098,900,000 59,545,412,055 8.530 2014-12-30
2558 2015-01-02 6,958,871,757 -6,807,450 32.98 21,098,900,000 61,098,894,026 8.780 2014-12-29
2559 2014-12-30 6,965,679,207 -9,472,575 33.01 21,098,900,000 59,835,184,388 8.590 2014-12-23
2560 2014-12-29 6,975,151,782 -27,797,364 33.06 21,098,900,000 60,823,323,539 8.720 2014-12-22
2561 2014-12-23 7,002,949,146 -24,888,248 33.19 21,098,900,000 58,684,713,843 8.380 2014-12-19
2562 2014-12-22 7,027,837,394 -18,164,647 33.31 21,098,900,000 59,104,112,484 8.410 2014-12-18
2563 2014-12-19 7,046,002,041 -7,268,954 33.40 21,098,900,000 58,129,516,838 8.250 2014-12-17
2564 2014-12-18 7,053,270,995 -35,607,290 33.43 21,098,900,000 56,849,364,220 8.060 2014-12-16
2565 2014-12-17 7,088,878,285 -277,910 33.60 21,098,900,000 58,483,245,851 8.250 2014-12-15
2566 2014-12-16 7,089,156,195 -7,838,999 33.60 21,098,900,000 57,351,273,618 8.090 2014-12-12
2567 2014-12-15 7,096,995,194 -9,884,061 33.64 21,098,900,000 57,272,751,216 8.070 2014-12-11
2568 2014-12-12 7,106,879,255 1,888,006 33.68 21,098,900,000 57,992,134,721 8.160 2014-12-10
2569 2014-12-11 7,104,991,249 11,386,028 33.67 21,098,900,000 58,545,127,892 8.240 2014-12-09
2570 2014-12-10 7,093,605,221 11,885,788 33.62 21,098,900,000 60,437,516,483 8.520 2014-12-08
2571 2014-12-09 7,081,719,433 -12,100,845 33.56 21,098,900,000 61,186,055,901 8.640 2014-12-05
2572 2014-12-08 7,093,820,278 -16,156,106 33.62 21,098,900,000 60,297,472,363 8.500 2014-12-04
2573 2014-12-05 7,109,976,384 -20,930,955 33.70 21,098,900,000 56,453,212,489 7.940 2014-12-03
2574 2014-12-04 7,130,907,339 -2,189,315 33.80 21,098,900,000 58,402,131,106 8.190 2014-12-02
2575 2014-12-03 7,133,096,654 -18,058,637 33.81 21,098,900,000 57,350,097,098 8.040 2014-12-01
2576 2014-12-02 7,151,155,291 -30,144,835 33.89 21,098,900,000 60,141,215,997 8.410 2014-11-28
2577 2014-12-01 7,181,300,126 -477,501 34.04 21,098,900,000 62,477,311,096 8.700 2014-11-27
2578 2014-11-28 7,181,777,627 -20,537,430 34.04 21,098,900,000 62,912,372,013 8.760 2014-11-26
2579 2014-11-27 7,202,315,057 -10,158,609 34.14 21,098,900,000 63,164,303,050 8.770 2014-11-25
2580 2014-11-26 7,212,473,666 14,469,030 34.18 21,098,900,000 64,840,138,257 8.990 2014-11-24
2581 2014-11-25 7,198,004,636 2,051,322 34.12 21,098,900,000 62,622,640,333 8.700 2014-11-21
2582 2014-11-24 7,195,953,314 -313,354 34.11 21,098,900,000 61,453,441,302 8.540 2014-11-20
2583 2014-11-21 7,196,266,668 3,046,174 34.11 21,098,900,000 60,952,378,678 8.470 2014-11-19
2584 2014-11-20 7,193,220,494 1,685,337 34.09 21,098,900,000 61,430,103,019 8.540 2014-11-18
2585 2014-11-19 7,191,535,157 -6,513,397 34.08 21,098,900,000 62,062,948,405 8.630 2014-11-17
2586 2014-11-18 7,198,048,554 -7,061,099 34.12 21,098,900,000 62,479,061,449 8.680 2014-11-14
2587 2014-11-17 7,205,109,653 -28,193,353 34.15 21,098,900,000 63,621,118,236 8.830 2014-11-13
2588 2014-11-14 7,233,303,006 -11,038,266 34.28 21,098,900,000 65,461,392,204 9.050 2014-11-12
2589 2014-11-13 7,244,341,272 -5,306,691 34.34 21,098,900,000 65,271,514,861 9.010 2014-11-11
2590 2014-11-12 7,249,647,963 1,783,467 34.36 21,098,900,000 66,769,257,739 9.210 2014-11-10
2591 2014-11-11 7,247,864,496 -18,733,678 34.35 21,098,900,000 66,535,396,073 9.180 2014-11-07
2592 2014-11-10 7,266,598,174 4,848,219 34.44 21,098,900,000 67,652,029,000 9.310 2014-11-06
2593 2014-11-07 7,261,749,955 58,462,813 34.42 21,098,900,000 67,969,979,579 9.360 2014-11-05
2594 2014-11-06 7,203,287,142 10,330,619 34.14 21,098,900,000 69,151,556,563 9.600 2014-11-04
2595 2014-11-05 7,192,956,523 -7,934,989 34.09 21,098,900,000 68,764,664,360 9.560 2014-11-03
2596 2014-11-04 7,200,891,512 6,587,380 34.13 21,098,900,000 69,920,656,582 9.710 2014-10-31
2597 2014-11-03 7,194,304,132 7,075,065 34.10 21,098,900,000 69,425,034,874 9.650 2014-10-30
2598 2014-10-31 7,187,229,067 -3,698,278 34.06 21,098,900,000 70,722,334,019 9.840 2014-10-29
2599 2014-10-30 7,190,927,345 -26,626,232 34.08 21,098,900,000 68,817,174,692 9.570 2014-10-28
2600 2014-10-29 7,217,553,577 -14,544,200 34.21 21,098,900,000 68,278,056,838 9.460 2014-10-27
2601 2014-10-28 7,232,097,777 2,713,255 34.28 21,098,900,000 69,283,496,704 9.580 2014-10-24
2602 2014-10-27 7,229,384,522 -2,716,563 34.26 21,098,900,000 69,402,091,411 9.600 2014-10-23
2603 2014-10-24 7,232,101,085 43,018,166 34.28 21,098,900,000 69,717,454,459 9.640 2014-10-22
2604 2014-10-23 7,189,082,919 -6,940,300 34.07 21,098,900,000 67,289,816,122 9.360 2014-10-21
2605 2014-10-22 7,196,023,219 5,592,186 34.11 21,098,900,000 67,642,618,259 9.400 2014-10-20
2606 2014-10-21 7,190,431,033 -1,864,830 34.08 21,098,900,000 67,446,243,090 9.380 2014-10-17
2607 2014-10-20 7,192,295,863 -9,589,734 34.09 21,098,900,000 66,816,428,567 9.290 2014-10-16
2608 2014-10-17 7,201,885,597 -12,281,469 34.13 21,098,900,000 67,121,573,764 9.320 2014-10-15
2609 2014-10-16 7,214,167,066 2,261,032 34.19 21,098,900,000 68,534,587,127 9.500 2014-10-14
2610 2014-10-15 7,211,906,034 -6,395,183 34.18 21,098,900,000 69,017,940,745 9.570 2014-10-13
2611 2014-10-14 7,218,301,217 35,862,540 34.21 21,098,900,000 69,873,155,781 9.680 2014-10-10
2612 2014-10-13 7,182,438,677 -22,151,983 34.04 21,098,900,000 71,321,616,063 9.930 2014-10-09
2613 2014-10-10 7,204,590,660 -3,868,000 34.15 21,098,900,000 71,181,355,721 9.880 2014-10-08
2614 2014-10-09 7,208,458,660 11,315,564 34.17 21,098,900,000 72,661,263,293 10.08 2014-10-07
2615 2014-10-08 7,197,143,096 13,771,326 34.11 21,098,900,000 72,115,373,822 10.02 2014-10-06
2616 2014-10-07 7,183,371,770 28,123,831 34.05 21,098,900,000 71,833,717,700 10.00 2014-10-03
2617 2014-10-06 7,155,247,939 -3,181,344 33.91 21,098,900,000 71,194,716,993 9.950 2014-09-30
2618 2014-10-03 7,158,429,283 2,179,727 33.93 21,098,900,000 72,300,135,758 10.10 2014-09-29
2619 2014-09-30 7,156,249,556 -6,348,188 33.92 21,098,900,000 73,852,495,418 10.32 2014-09-26
2620 2014-09-29 7,162,597,744 22,568,695 33.95 21,098,900,000 74,491,016,538 10.40 2014-09-25
2621 2014-09-26 7,140,029,049 -1,759,958 33.84 21,098,900,000 74,256,302,110 10.40 2014-09-24
2622 2014-09-25 7,141,789,007 -8,449,060 33.85 21,098,900,000 72,846,247,871 10.20 2014-09-23
2623 2014-09-24 7,150,238,067 -1,862,334 33.89 21,098,900,000 73,361,442,567 10.26 2014-09-22
2624 2014-09-23 7,152,100,401 6,455,200 33.90 21,098,900,000 75,240,096,219 10.52 2014-09-19
2625 2014-09-22 7,145,645,201 8,276,810 33.87 21,098,900,000 75,458,013,323 10.56 2014-09-18
2626 2014-09-19 7,137,368,391 5,918,379 33.83 21,098,900,000 76,512,589,152 10.72 2014-09-17
2627 2014-09-18 7,131,450,012 -9,113,770 33.80 21,098,900,000 73,596,564,124 10.32 2014-09-16
2628 2014-09-17 7,140,563,782 15,674,851 33.84 21,098,900,000 74,547,485,884 10.44 2014-09-15
2629 2014-09-16 7,124,888,931 -28,441,302 33.77 21,098,900,000 75,096,329,333 10.54 2014-09-12
2630 2014-09-15 7,153,330,233 -56,456,522 33.90 21,098,900,000 76,397,566,888 10.68 2014-09-11
2631 2014-09-12 7,209,786,755 -29,100,337 34.17 21,098,900,000 79,740,241,510 11.06 2014-09-10
2632 2014-09-11 7,238,887,092 21,569,696 34.31 21,098,900,000 82,957,646,074 11.46 2014-09-08
2633 2014-09-10 7,217,317,396 -113,847,555 34.21 21,098,900,000 82,854,803,706 11.48 2014-09-05
2634 2014-09-08 7,331,164,951 -228,506,522 34.75 21,098,900,000 85,188,136,731 11.62 2014-09-04
2635 2014-09-05 7,559,671,473 -6,543,022 35.83 21,098,900,000 86,936,221,940 11.50 2014-09-03
2636 2014-09-04 7,566,214,495 6,949,617 35.86 21,098,900,000 84,438,953,764 11.16 2014-09-02
2637 2014-09-03 7,559,264,878 2,294,488 35.83 21,098,900,000 84,814,951,931 11.22 2014-09-01
2638 2014-09-02 7,556,970,390 -5,593,716 35.82 21,098,900,000 83,126,674,290 11.00 2014-08-29
2639 2014-09-01 7,562,564,106 -7,249,989 35.84 21,098,900,000 82,885,702,602 10.96 2014-08-28
2640 2014-08-29 7,569,814,095 27,613,467 35.88 21,098,900,000 85,387,502,992 11.28 2014-08-27
2641 2014-08-28 7,542,200,628 53,540,205 35.75 21,098,900,000 84,774,335,059 11.24 2014-08-26
2642 2014-08-27 7,488,660,423 3,250,276 35.49 21,098,900,000 82,225,491,445 10.98 2014-08-25
2643 2014-08-26 7,485,410,147 -12,132,650 35.48 21,098,900,000 81,441,262,399 10.88 2014-08-22
2644 2014-08-25 7,497,542,797 -3,730,766 35.54 21,098,900,000 80,523,609,640 10.74 2014-08-21
2645 2014-08-22 7,501,273,563 36,400,325 35.55 21,098,900,000 80,713,703,538 10.76 2014-08-20
2646 2014-08-21 7,464,873,238 -39,178,859 35.38 21,098,900,000 81,068,523,365 10.86 2014-08-19
2647 2014-08-20 7,504,052,097 6,346,100 35.57 21,098,900,000 80,743,600,564 10.76 2014-08-18
2648 2014-08-19 7,497,705,997 -3,292,998 35.54 21,098,900,000 80,525,362,408 10.74 2014-08-15
2649 2014-08-18 7,500,998,995 -2,151,783 35.55 21,098,900,000 80,110,669,267 10.68 2014-08-14
2650 2014-08-15 7,503,150,778 6,010,452 35.56 21,098,900,000 81,484,217,449 10.86 2014-08-13
2651 2014-08-14 7,497,140,326 20,788,485 35.53 21,098,900,000 80,969,115,521 10.80 2014-08-12
2652 2014-08-13 7,476,351,841 21,001,056 35.43 21,098,900,000 78,950,275,441 10.56 2014-08-11
2653 2014-08-12 7,455,350,785 12,166,928 35.34 21,098,900,000 76,342,792,038 10.24 2014-08-08
2654 2014-08-11 7,443,183,857 6,595,784 35.28 21,098,900,000 75,325,020,633 10.12 2014-08-07
2655 2014-08-08 7,436,588,073 59,905,249 35.25 21,098,900,000 75,258,271,299 10.12 2014-08-06
2656 2014-08-07 7,376,682,824 12,599,333 34.96 21,098,900,000 74,652,030,179 10.12 2014-08-05
2657 2014-08-06 7,364,083,491 -8,378,088 34.90 21,098,900,000 74,377,243,259 10.10 2014-08-04
2658 2014-08-05 7,372,461,579 -12,970,869 34.94 21,098,900,000 74,756,760,411 10.14 2014-08-01
2659 2014-08-04 7,385,432,448 596,000 35.00 21,098,900,000 75,183,702,321 10.18 2014-07-31
2660 2014-08-01 7,384,836,448 -68,021,356 35.00 21,098,900,000 77,097,692,517 10.44 2014-07-30
2661 2014-07-31 7,452,857,804 -30,293,753 35.32 21,098,900,000 77,807,835,474 10.44 2014-07-29
2662 2014-07-30 7,483,151,557 -50,591,724 35.47 21,098,900,000 79,920,058,629 10.68 2014-07-28
2663 2014-07-29 7,533,743,281 -12,188,373 35.71 21,098,900,000 81,515,102,300 10.82 2014-07-25
2664 2014-07-28 7,545,931,654 859,706 35.76 21,098,900,000 82,250,655,029 10.90 2014-07-24
2665 2014-07-25 7,545,071,948 16,130,141 35.76 21,098,900,000 81,486,777,038 10.80 2014-07-23
2666 2014-07-24 7,528,941,807 -7,285,534 35.68 21,098,900,000 78,903,310,137 10.48 2014-07-22
2667 2014-07-23 7,536,227,341 -2,878,219 35.72 21,098,900,000 76,568,069,785 10.16 2014-07-21
2668 2014-07-22 7,539,105,560 5,170,727 35.73 21,098,900,000 76,748,094,601 10.18 2014-07-18
2669 2014-07-21 7,533,934,833 1,171,351 35.71 21,098,900,000 76,544,777,903 10.16 2014-07-17
2670 2014-07-18 7,532,763,482 40,844,900 35.70 21,098,900,000 76,683,532,247 10.18 2014-07-16
2671 2014-07-17 7,491,918,582 14,070,146 35.51 21,098,900,000 75,518,539,307 10.08 2014-07-15
2672 2014-07-16 7,477,848,436 4,259,556 35.44 21,098,900,000 74,703,705,876 9.990 2014-07-14
2673 2014-07-15 7,473,588,880 -27,772 35.42 21,098,900,000 74,063,265,801 9.910 2014-07-11
2674 2014-07-14 7,473,616,652 10,030,549 35.42 21,098,900,000 73,241,443,190 9.800 2014-07-10
2675 2014-07-11 7,463,586,103 -5,998,872 35.37 21,098,900,000 72,023,605,894 9.650 2014-07-09
2676 2014-07-10 7,469,584,975 1,836,402 35.40 21,098,900,000 73,201,932,755 9.800 2014-07-08
2677 2014-07-09 7,467,748,573 3,734,810 35.39 21,098,900,000 73,034,581,044 9.780 2014-07-07
2678 2014-07-08 7,464,013,763 -4,130,868 35.38 21,098,900,000 73,221,975,015 9.810 2014-07-04
2679 2014-07-07 7,468,144,631 -13,386,757 35.40 21,098,900,000 73,262,498,830 9.810 2014-07-03
2680 2014-07-04 7,481,531,388 18,379,014 35.46 21,098,900,000 74,291,606,683 9.930 2014-07-02
2681 2014-07-03 7,463,152,374 19,512,681 35.37 21,098,900,000 73,064,261,741 9.790 2014-06-30
2682 2014-07-02 7,443,639,693 10,153,744 35.28 21,098,900,000 72,575,487,007 9.750 2014-06-27
2683 2014-06-30 7,433,485,949 -2,329,260 35.23 21,098,900,000 72,996,832,019 9.820 2014-06-26
2684 2014-06-27 7,435,815,209 -4,442,182 35.24 21,098,900,000 71,235,109,702 9.580 2014-06-25
2685 2014-06-26 7,440,257,391 3,752,167 35.26 21,098,900,000 71,575,276,101 9.620 2014-06-24
2686 2014-06-25 7,436,505,224 16,539,794 35.25 21,098,900,000 71,836,640,464 9.660 2014-06-23
2687 2014-06-24 7,419,965,430 121,661 35.17 21,098,900,000 72,047,864,325 9.710 2014-06-20
2688 2014-06-23 7,419,843,769 9,831,520 35.17 21,098,900,000 71,749,889,246 9.670 2014-06-19
2689 2014-06-20 7,410,012,249 -7,696,935 35.12 21,098,900,000 71,062,017,468 9.590 2014-06-18
2690 2014-06-19 7,417,709,184 28,107,230 35.16 21,098,900,000 70,839,122,707 9.550 2014-06-17
2691 2014-06-18 7,389,601,954 35,400,865 35.02 21,098,900,000 70,792,386,719 9.580 2014-06-16
2692 2014-06-17 7,354,201,089 17,340,546 34.86 21,098,900,000 69,791,368,335 9.490 2014-06-13
2693 2014-06-16 7,336,860,543 1,577,595 34.77 21,098,900,000 69,333,332,131 9.450 2014-06-12
2694 2014-06-13 7,335,282,948 3,143,418 34.77 21,098,900,000 69,685,188,006 9.500 2014-06-11
2695 2014-06-12 7,332,139,530 -13,987,175 34.75 21,098,900,000 69,655,325,535 9.500 2014-06-10
2696 2014-06-11 7,346,126,705 889,589 34.82 21,098,900,000 68,980,129,760 9.390 2014-06-09
2697 2014-06-10 7,345,237,116 24,269,143 34.81 21,098,900,000 68,824,871,777 9.370 2014-06-06
2698 2014-06-09 7,320,967,973 6,241,052 34.70 21,098,900,000 68,670,679,587 9.380 2014-06-05
2699 2014-06-06 7,314,726,921 -825,645 34.67 21,098,900,000 68,100,107,635 9.310 2014-06-04
2700 2014-06-05 7,315,552,566 41,250,695 34.67 21,098,900,000 68,327,260,966 9.340 2014-06-03
2701 2014-06-04 7,274,301,871 3,575,464 34.48 21,098,900,000 67,287,292,307 9.250 2014-05-30
2702 2014-06-03 7,270,726,407 39,086,014 34.46 21,098,900,000 67,036,097,473 9.220 2014-05-29
2703 2014-05-30 7,231,640,393 8,369,354 34.27 21,098,900,000 66,964,990,039 9.260 2014-05-28
2704 2014-05-29 7,223,271,039 -20,633,546 34.24 21,098,900,000 68,043,213,187 9.420 2014-05-27
2705 2014-05-28 7,243,904,585 -2,207,026 34.33 21,098,900,000 68,020,264,053 9.390 2014-05-26
2706 2014-05-27 7,246,111,611 -682,841 34.34 21,098,900,000 68,475,754,724 9.450 2014-05-23
2707 2014-05-26 7,246,794,452 -51,488,225 34.35 21,098,900,000 68,627,143,460 9.470 2014-05-22
2708 2014-05-23 7,298,282,677 -8,164,947 34.59 21,098,900,000 67,874,028,896 9.300 2014-05-21
2709 2014-05-22 7,306,447,624 16,058,221 34.63 21,098,900,000 67,803,833,951 9.280 2014-05-20
2710 2014-05-21 7,290,389,403 -8,018,294 34.55 21,098,900,000 67,654,813,660 9.280 2014-05-19
2711 2014-05-20 7,298,407,697 -28,463,798 34.59 21,098,900,000 67,364,303,043 9.230 2014-05-16
2712 2014-05-19 7,326,871,495 3,833,282 34.73 21,098,900,000 67,480,486,469 9.210 2014-05-15
2713 2014-05-16 7,323,038,213 -11,799,207 34.71 21,098,900,000 67,591,642,706 9.230 2014-05-14
2714 2014-05-15 7,334,837,420 -22,999,493 34.76 21,098,900,000 67,773,897,761 9.240 2014-05-13
2715 2014-05-14 7,357,836,913 -12,638,331 34.87 21,098,900,000 66,146,953,848 8.990 2014-05-12
2716 2014-05-13 7,370,475,244 307,510 34.93 21,098,900,000 65,892,048,681 8.940 2014-05-09
2717 2014-05-12 7,370,167,734 -39,307,535 34.93 21,098,900,000 65,815,597,865 8.930 2014-05-08
2718 2014-05-09 7,409,475,269 -46,096,300 35.12 21,098,900,000 65,055,192,862 8.780 2014-05-07
2719 2014-05-08 7,455,571,569 -23,542,650 35.34 21,098,900,000 65,385,362,660 8.770 2014-05-05
2720 2014-05-07 7,479,114,219 -15,918,029 35.45 21,098,900,000 66,863,281,118 8.940 2014-05-02
2721 2014-05-05 7,495,032,248 5,233,019 35.52 21,098,900,000 67,305,389,587 8.980 2014-04-30
2722 2014-05-02 7,489,799,229 4,107,714 35.50 21,098,900,000 67,183,499,084 8.970 2014-04-29
2723 2014-04-30 7,485,691,515 712,505 35.48 21,098,900,000 66,996,939,059 8.950 2014-04-28
2724 2014-04-29 7,484,979,010 13,392,221 35.48 21,098,900,000 65,867,815,288 8.800 2014-04-25
2725 2014-04-28 7,471,586,789 -12,161,063 35.41 21,098,900,000 65,974,111,347 8.830 2014-04-24
2726 2014-04-25 7,483,747,852 6,486,914 35.47 21,098,900,000 65,632,468,662 8.770 2014-04-23
2727 2014-04-24 7,477,260,938 2,221,067 35.44 21,098,900,000 65,500,805,817 8.760 2014-04-22
2728 2014-04-23 7,475,039,871 17,486,623 35.43 21,098,900,000 65,630,850,067 8.780 2014-04-17
2729 2014-04-22 7,457,553,248 18,610,579 35.35 21,098,900,000 65,179,015,388 8.740 2014-04-16
2730 2014-04-17 7,438,942,669 3,105,652 35.26 21,098,900,000 64,570,022,367 8.680 2014-04-15
2731 2014-04-16 7,435,837,017 6,661,749 35.24 21,098,900,000 65,807,157,600 8.850 2014-04-14
2732 2014-04-15 7,429,175,268 15,135,627 35.21 21,098,900,000 65,748,201,122 8.850 2014-04-11
2733 2014-04-14 7,414,039,641 -919,194 35.14 21,098,900,000 65,688,391,219 8.860 2014-04-10
2734 2014-04-11 7,414,958,835 -11,645,868 35.14 21,098,900,000 64,658,441,041 8.720 2014-04-09
2735 2014-04-10 7,426,604,703 -41,413,530 35.20 21,098,900,000 64,834,259,057 8.730 2014-04-08
2736 2014-04-09 7,468,018,233 25,849,707 35.40 21,098,900,000 64,971,758,627 8.700 2014-04-07
2737 2014-04-08 7,442,168,526 3,340,068 35.27 21,098,900,000 64,672,444,491 8.690 2014-04-04
2738 2014-04-07 7,438,828,458 15,471,370 35.26 21,098,900,000 63,899,536,454 8.590 2014-04-03
2739 2014-04-04 7,423,357,088 1,780,947 35.18 21,098,900,000 63,469,703,102 8.550 2014-04-02
2740 2014-04-03 7,421,576,141 -34,900,656 35.18 21,098,900,000 63,528,691,767 8.560 2014-04-01
2741 2014-04-02 7,456,476,797 8,951,176 35.34 21,098,900,000 63,007,228,935 8.450 2014-03-31
2742 2014-04-01 7,447,525,621 12,214,144 35.30 21,098,900,000 63,229,492,522 8.490 2014-03-28
2743 2014-03-31 7,435,311,477 238,424 35.24 21,098,900,000 62,605,322,636 8.420 2014-03-27
2744 2014-03-28 7,435,073,053 8,965,410 35.24 21,098,900,000 62,157,210,723 8.360 2014-03-26
2745 2014-03-27 7,426,107,643 6,076,724 35.20 21,098,900,000 61,042,604,825 8.220 2014-03-25
2746 2014-03-26 7,420,030,919 4,553,316 35.17 21,098,900,000 61,512,056,319 8.290 2014-03-24
2747 2014-03-25 7,415,477,603 -6,728,890 35.15 21,098,900,000 58,285,653,960 7.860 2014-03-21
2748 2014-03-24 7,422,206,493 32,736,195 35.18 21,098,900,000 56,557,213,477 7.620 2014-03-20
2749 2014-03-21 7,389,470,298 -41,889,524 35.02 21,098,900,000 56,825,026,592 7.690 2014-03-19
2750 2014-03-20 7,431,359,822 -20,166,377 35.22 21,098,900,000 57,147,157,031 7.690 2014-03-18
2751 2014-03-19 7,451,526,199 34,437,686 35.32 21,098,900,000 57,302,236,470 7.690 2014-03-17
2752 2014-03-18 7,417,088,513 12,076,586 35.15 21,098,900,000 56,889,068,895 7.670 2014-03-14
2753 2014-03-17 7,405,011,927 -1,715,666 35.10 21,098,900,000 57,018,591,838 7.700 2014-03-13
2754 2014-03-14 7,406,727,593 -12,234,392 35.10 21,098,900,000 57,624,340,674 7.780 2014-03-12
2755 2014-03-13 7,418,961,985 9,034,638 35.16 21,098,900,000 58,461,420,442 7.880 2014-03-11
2756 2014-03-12 7,409,927,347 -1,804,355 35.12 21,098,900,000 59,131,220,229 7.980 2014-03-10
2757 2014-03-11 7,411,731,702 16,083,512 35.13 21,098,900,000 60,035,026,786 8.100 2014-03-07
2758 2014-03-10 7,395,648,190 -130,835 35.05 21,098,900,000 59,904,750,339 8.100 2014-03-06
2759 2014-03-07 7,395,779,025 5,069,182 35.05 21,098,900,000 59,609,978,942 8.060 2014-03-05
2760 2014-03-06 7,390,709,843 9,086,364 35.03 21,098,900,000 60,899,449,106 8.240 2014-03-04
2761 2014-03-05 7,381,623,479 -16,075,074 34.99 21,098,900,000 59,717,333,945 8.090 2014-03-03
2762 2014-03-04 7,397,698,553 43,772,666 35.06 21,098,900,000 60,513,174,164 8.180 2014-02-28
2763 2014-03-03 7,353,925,887 3,611,388 34.85 21,098,900,000 59,934,495,979 8.150 2014-02-27
2764 2014-02-28 7,350,314,499 -37,965,959 34.84 21,098,900,000 58,802,515,992 8.000 2014-02-26
2765 2014-02-27 7,388,280,458 4,009,553 35.02 21,098,900,000 58,367,415,618 7.900 2014-02-25
2766 2014-02-26 7,384,270,905 9,790,234 35.00 21,098,900,000 58,335,740,150 7.900 2014-02-24
2767 2014-02-25 7,374,480,671 9,834,300 34.95 21,098,900,000 59,880,783,049 8.120 2014-02-21
2768 2014-02-24 7,364,646,371 44,967,302 34.91 21,098,900,000 60,021,867,924 8.150 2014-02-20
2769 2014-02-21 7,319,679,069 38,170,872 34.69 21,098,900,000 58,191,448,599 7.950 2014-02-19
2770 2014-02-20 7,281,508,197 7,204,473 34.51 21,098,900,000 57,596,729,838 7.910 2014-02-18
2771 2014-02-19 7,274,303,724 53,877,148 34.48 21,098,900,000 57,757,971,569 7.940 2014-02-17
2772 2014-02-18 7,220,426,576 -45,928,508 34.22 21,098,900,000 56,463,735,824 7.820 2014-02-14
2773 2014-02-17 7,266,355,084 20,033,688 34.44 21,098,900,000 56,750,233,206 7.810 2014-02-13
2774 2014-02-14 7,246,321,396 26,182,389 34.34 21,098,900,000 57,535,791,884 7.940 2014-02-12
2775 2014-02-13 7,220,139,007 -6,664,850 34.22 21,098,900,000 56,172,681,474 7.780 2014-02-11
2776 2014-02-12 7,226,803,857 112,786,681 34.25 21,098,900,000 55,429,585,583 7.670 2014-02-10
2777 2014-02-11 7,114,017,176 5,017,096 33.72 21,098,900,000 53,710,829,679 7.550 2014-02-07
2778 2014-02-10 7,109,000,080 30,572,370 33.69 21,098,900,000 52,819,870,594 7.430 2014-02-06
2779 2014-02-07 7,078,427,710 8,459,280 33.55 21,098,900,000 52,309,580,777 7.390 2014-02-05
2780 2014-02-06 7,069,968,430 737,042 33.51 21,098,900,000 51,822,868,592 7.330 2014-02-04
2781 2014-02-05 7,069,231,388 58,102,351 33.51 21,098,900,000 53,867,543,177 7.620 2014-01-29
2782 2014-02-04 7,011,129,037 -4,958,043 33.23 21,098,900,000 53,915,582,295 7.690 2014-01-28
2783 2014-01-29 7,016,087,080 -12,315,210 33.25 21,098,900,000 54,304,513,999 7.740 2014-01-27
2784 2014-01-28 7,028,402,290 2,318,760 33.31 21,098,900,000 55,313,526,022 7.870 2014-01-24
2785 2014-01-27 7,026,083,530 7,775,813 33.30 21,098,900,000 55,716,842,393 7.930 2014-01-23
2786 2014-01-24 7,018,307,717 2,798,228 33.26 21,098,900,000 56,357,010,968 8.030 2014-01-22
2787 2014-01-23 7,015,509,489 8,086,865 33.25 21,098,900,000 56,615,161,576 8.070 2014-01-21
2788 2014-01-22 7,007,422,624 12,720,640 33.21 21,098,900,000 56,409,752,123 8.050 2014-01-20
2789 2014-01-21 6,994,701,984 8,775,353 33.15 21,098,900,000 56,657,086,070 8.100 2014-01-17
2790 2014-01-20 6,985,926,631 1,670,085 33.11 21,098,900,000 56,236,709,380 8.050 2014-01-16
2791 2014-01-17 6,984,256,546 -37,000,820 33.10 21,098,900,000 55,943,894,933 8.010 2014-01-15
2792 2014-01-16 7,021,257,366 9,036,713 33.28 21,098,900,000 56,029,633,781 7.980 2014-01-14
2793 2014-01-15 7,012,220,653 1,197,031 33.24 21,098,900,000 56,308,131,844 8.030 2014-01-13
2794 2014-01-14 7,011,023,622 -13,513,847 33.23 21,098,900,000 56,088,188,976 8.000 2014-01-10
2795 2014-01-13 7,024,537,469 -88,800 33.29 21,098,900,000 56,196,299,752 8.000 2014-01-09
2796 2014-01-10 7,024,626,269 -71,697,321 33.29 21,098,900,000 56,969,719,042 8.110 2014-01-08
2797 2014-01-09 7,096,323,590 -21,040,493 33.63 21,098,900,000 57,409,257,843 8.090 2014-01-07
2798 2014-01-08 7,117,364,083 5,556,316 33.73 21,098,900,000 57,935,343,636 8.140 2014-01-06
2799 2014-01-07 7,111,807,767 -16,866,522 33.71 21,098,900,000 58,316,823,689 8.200 2014-01-03
2800 2014-01-06 7,128,674,289 -4,780 33.79 21,098,900,000 60,308,584,485 8.460 2014-01-02
2801 2014-01-03 7,128,679,069 -3,969,314 33.79 21,098,900,000 60,451,198,505 8.480 2013-12-30
2802 2014-01-02 7,132,648,383 15,623,760 33.81 21,098,900,000 60,627,511,256 8.500 2013-12-27
2803 2013-12-30 7,117,024,623 -29,509,554 33.73 21,098,900,000 60,138,858,064 8.450 2013-12-23
2804 2013-12-27 7,146,534,177 20,890,145 33.87 21,098,900,000 60,316,748,454 8.440 2013-12-20
2805 2013-12-23 7,125,644,032 6,038,257 33.77 21,098,900,000 60,425,461,391 8.480 2013-12-19
2806 2013-12-20 7,119,605,775 4,459,968 33.74 21,098,900,000 61,228,609,665 8.600 2013-12-18
2807 2013-12-19 7,115,145,807 -19,567,005 33.72 21,098,900,000 60,834,496,650 8.550 2013-12-17
2808 2013-12-18 7,134,712,812 -9,977,266 33.82 21,098,900,000 61,715,265,824 8.650 2013-12-16
2809 2013-12-17 7,144,690,078 8,630,999 33.86 21,098,900,000 62,301,697,480 8.720 2013-12-13
2810 2013-12-16 7,136,059,079 -90,738 33.82 21,098,900,000 62,012,353,397 8.690 2013-12-12
2811 2013-12-13 7,136,149,817 12,103,128 33.82 21,098,900,000 62,512,672,397 8.760 2013-12-11
2812 2013-12-12 7,124,046,689 23,531,200 33.77 21,098,900,000 64,045,179,734 8.990 2013-12-10
2813 2013-12-11 7,100,515,489 34,742,712 33.65 21,098,900,000 64,472,680,640 9.080 2013-12-09
2814 2013-12-10 7,065,772,777 75,014,582 33.49 21,098,900,000 64,581,163,182 9.140 2013-12-06
2815 2013-12-09 6,990,758,195 -62,876,511 33.13 21,098,900,000 63,336,269,247 9.060 2013-12-05
2816 2013-12-06 7,053,634,706 78,583,173 33.43 21,098,900,000 63,271,103,313 8.970 2013-12-04
2817 2013-12-05 6,975,051,533 -48,773,619 33.06 21,098,900,000 63,612,469,981 9.120 2013-12-03
2818 2013-12-04 7,023,825,152 -53,019,989 33.29 21,098,900,000 64,689,429,650 9.210 2013-12-02
2819 2013-12-03 7,076,845,141 344,616 33.54 21,098,900,000 64,894,669,943 9.170 2013-11-29
2820 2013-12-02 7,076,500,525 -605,136 33.54 21,098,900,000 64,396,154,778 9.100 2013-11-28
2821 2013-11-29 7,077,105,661 -10,489,825 33.54 21,098,900,000 65,038,601,025 9.190 2013-11-27
2822 2013-11-28 7,087,595,486 -9,547,463 33.59 21,098,900,000 65,418,506,336 9.230 2013-11-26
2823 2013-11-27 7,097,142,949 18,365,629 33.64 21,098,900,000 66,145,372,285 9.320 2013-11-25
2824 2013-11-26 7,078,777,320 -8,723,758 33.55 21,098,900,000 66,682,082,354 9.420 2013-11-22
2825 2013-11-25 7,087,501,078 2,566,209 33.59 21,098,900,000 66,906,010,176 9.440 2013-11-21
2826 2013-11-22 7,084,934,869 -685,588 33.58 21,098,900,000 67,944,525,394 9.590 2013-11-20
2827 2013-11-21 7,085,620,457 28,847,460 33.58 21,098,900,000 67,242,538,137 9.490 2013-11-19
2828 2013-11-20 7,056,772,997 -8,751,195 33.45 21,098,900,000 65,345,717,952 9.260 2013-11-18
2829 2013-11-19 7,065,524,192 -14,899,440 33.49 21,098,900,000 62,388,578,615 8.830 2013-11-15
2830 2013-11-18 7,080,423,632 7,496,076 33.56 21,098,900,000 60,820,838,999 8.590 2013-11-14
2831 2013-11-15 7,072,927,556 -3,317,643 33.52 21,098,900,000 60,119,884,226 8.500 2013-11-13
2832 2013-11-14 7,076,245,199 -31,157,894 33.54 21,098,900,000 61,634,095,683 8.710 2013-11-12
2833 2013-11-13 7,107,403,093 539,902 33.69 21,098,900,000 62,118,703,033 8.740 2013-11-11
2834 2013-11-12 7,106,863,191 -4,661,397 33.68 21,098,900,000 61,190,092,075 8.610 2013-11-08
2835 2013-11-11 7,111,524,588 7,169,208 33.71 21,098,900,000 61,372,457,194 8.630 2013-11-07
2836 2013-11-08 7,104,355,380 -3,399,684 33.67 21,098,900,000 61,594,761,145 8.670 2013-11-06
2837 2013-11-07 7,107,755,064 303,733 33.69 21,098,900,000 61,908,546,607 8.710 2013-11-05
2838 2013-11-06 7,107,451,331 320,553,583 33.69 21,098,900,000 62,474,497,199 8.790 2013-11-04
2839 2013-11-05 6,786,897,748 -39,088,218 32.17 21,098,900,000 59,860,438,137 8.820 2013-11-01
2840 2013-11-04 6,825,985,966 9,467,375 32.35 21,098,900,000 60,614,755,378 8.880 2013-10-31
2841 2013-11-01 6,816,518,591 -11,177,824 32.31 21,098,900,000 61,348,667,319 9.000 2013-10-30
2842 2013-10-31 6,827,696,415 -11,094,764 32.36 21,098,900,000 60,834,775,058 8.910 2013-10-29
2843 2013-10-30 6,838,791,179 1,411,940 32.41 21,098,900,000 59,976,198,640 8.770 2013-10-28
2844 2013-10-29 6,837,379,239 -17,846,190 32.41 21,098,900,000 59,621,946,964 8.720 2013-10-25
2845 2013-10-28 6,855,225,429 -213,476 32.49 21,098,900,000 60,737,297,301 8.860 2013-10-24
2846 2013-10-25 6,855,438,905 21,440,200 32.49 21,098,900,000 61,287,623,811 8.940 2013-10-23
2847 2013-10-24 6,833,998,705 11,878,846 32.39 21,098,900,000 62,189,388,216 9.100 2013-10-22
2848 2013-10-23 6,822,119,859 -20,983,960 32.33 21,098,900,000 61,671,963,525 9.040 2013-10-21
2849 2013-10-22 6,843,103,819 19,325,214 32.43 21,098,900,000 62,203,813,715 9.090 2013-10-18
2850 2013-10-21 6,823,778,605 -15,765,834 32.34 21,098,900,000 61,277,531,873 8.980 2013-10-17
2851 2013-10-18 6,839,544,439 -28,976,428 32.42 21,098,900,000 62,103,063,506 9.080 2013-10-16
2852 2013-10-17 6,868,520,867 6,576,307 32.55 21,098,900,000 61,748,002,594 8.990 2013-10-15
2853 2013-10-16 6,861,944,560 -3,183,265 32.52 21,098,900,000 61,139,926,030 8.910 2013-10-11
2854 2013-10-15 6,865,127,825 16,491,066 32.54 21,098,900,000 60,550,427,417 8.820 2013-10-10
2855 2013-10-11 6,848,636,759 -16,518,230 32.46 21,098,900,000 60,884,380,788 8.890 2013-10-09
2856 2013-10-10 6,865,154,989 -3,459,354 32.54 21,098,900,000 59,589,545,305 8.680 2013-10-08
2857 2013-10-09 6,868,614,343 -29,732,300 32.55 21,098,900,000 58,726,652,633 8.550 2013-10-07
2858 2013-10-08 6,898,346,643 -21,608,595 32.70 21,098,900,000 59,394,764,596 8.610 2013-10-04
2859 2013-10-07 6,919,955,238 8,102,666 32.80 21,098,900,000 59,788,413,256 8.640 2013-10-03
2860 2013-10-04 6,911,852,572 -12,220,961 32.76 21,098,900,000 58,888,983,913 8.520 2013-10-02
2861 2013-10-03 6,924,073,533 50,881,288 32.82 21,098,900,000 59,270,069,442 8.560 2013-09-30
2862 2013-10-02 6,873,192,245 -41,918,724 32.58 21,098,900,000 59,865,504,454 8.710 2013-09-27
2863 2013-09-30 6,915,110,969 -12,856,171 32.77 21,098,900,000 59,884,860,992 8.660 2013-09-26
2864 2013-09-27 6,927,967,140 -10,305,545 32.84 21,098,900,000 60,134,754,775 8.680 2013-09-25
2865 2013-09-26 6,938,272,685 88,698,792 32.88 21,098,900,000 60,501,737,813 8.720 2013-09-24
2866 2013-09-25 6,849,573,893 -15,313,604 32.46 21,098,900,000 60,618,728,953 8.850 2013-09-23
2867 2013-09-24 6,864,887,497 13,663,878 32.54 21,098,900,000 61,303,445,348 8.930 2013-09-19
2868 2013-09-23 6,851,223,619 -6,049,029 32.47 21,098,900,000 59,879,694,430 8.740 2013-09-18
2869 2013-09-19 6,857,272,648 -86,118,987 32.50 21,098,900,000 60,069,708,396 8.760 2013-09-17
2870 2013-09-18 6,943,391,635 75,630,842 32.91 21,098,900,000 61,240,714,221 8.820 2013-09-16
2871 2013-09-17 6,867,760,793 -15,126,083 32.55 21,098,900,000 59,543,486,075 8.670 2013-09-13
2872 2013-09-16 6,882,886,876 -17,675,925 32.62 21,098,900,000 59,812,286,952 8.690 2013-09-12
2873 2013-09-13 6,900,562,801 -66,201,895 32.71 21,098,900,000 59,344,840,089 8.600 2013-09-11
2874 2013-09-12 6,966,764,696 -21,214,156 33.02 21,098,900,000 61,516,532,266 8.830 2013-09-10
2875 2013-09-11 6,987,978,852 12,971,781 33.12 21,098,900,000 61,564,093,686 8.810 2013-09-09
2876 2013-09-10 6,975,007,071 -8,891,263 33.06 21,098,900,000 60,682,561,518 8.700 2013-09-06
2877 2013-09-09 6,983,898,334 71,169,483 33.10 21,098,900,000 60,759,915,506 8.700 2013-09-05
2878 2013-09-06 6,912,728,851 113,333,019 32.76 21,098,900,000 58,619,940,656 8.480 2013-09-04
2879 2013-09-05 6,799,395,832 -14,057,463 32.23 21,098,900,000 58,406,810,197 8.590 2013-09-03
2880 2013-09-04 6,813,453,295 -78,509,842 32.29 21,098,900,000 58,186,891,139 8.540 2013-09-02
2881 2013-09-03 6,891,963,137 23,896,169 32.67 21,098,900,000 58,168,168,876 8.440 2013-08-30
2882 2013-09-02 6,868,066,968 47,894,220 32.55 21,098,900,000 57,829,123,871 8.420 2013-08-29
2883 2013-08-30 6,820,172,748 -65,639,589 32.32 21,098,900,000 56,402,828,626 8.270 2013-08-28
2884 2013-08-29 6,885,812,337 -29,868,552 32.64 21,098,900,000 59,562,276,715 8.650 2013-08-27
2885 2013-08-28 6,915,680,889 -28,276,151 32.78 21,098,900,000 59,820,639,690 8.650 2013-08-26
2886 2013-08-27 6,943,957,040 -62,150,482 32.91 21,098,900,000 59,023,634,840 8.500 2013-08-23
2887 2013-08-26 7,006,107,522 -1,309,234 33.21 21,098,900,000 60,953,135,441 8.700 2013-08-22
2888 2013-08-23 7,007,416,756 -2,619,424 33.21 21,098,900,000 60,333,858,269 8.610 2013-08-21
2889 2013-08-22 7,010,036,180 -34,719,506 33.22 21,098,900,000 60,356,411,510 8.610 2013-08-20
2890 2013-08-21 7,044,755,686 -12,062,754 33.39 21,098,900,000 62,980,115,833 8.940 2013-08-19
2891 2013-08-20 7,056,818,440 8,513,353 33.45 21,098,900,000 63,793,638,698 9.040 2013-08-16
2892 2013-08-19 7,048,305,087 -39,786,406 33.41 21,098,900,000 65,408,271,207 9.280 2013-08-15
2893 2013-08-16 7,088,091,493 -6,680,220 33.59 21,098,900,000 66,131,893,630 9.330 2013-08-13
2894 2013-08-15 7,094,771,713 -20,673,668 33.63 21,098,900,000 65,271,899,760 9.200 2013-08-12
2895 2013-08-13 7,115,445,381 17,367,033 33.72 21,098,900,000 63,114,000,529 8.870 2013-08-09
2896 2013-08-12 7,098,078,348 20,750,288 33.64 21,098,900,000 62,605,051,029 8.820 2013-08-08
2897 2013-08-09 7,077,328,060 417,050 33.54 21,098,900,000 62,280,486,928 8.800 2013-08-07
2898 2013-08-08 7,076,911,010 -5,319,300 33.54 21,098,900,000 63,975,275,530 9.040 2013-08-06
2899 2013-08-07 7,082,230,310 -9,975,673 33.57 21,098,900,000 64,660,762,730 9.130 2013-08-05
2900 2013-08-06 7,092,205,983 -13,907,585 33.61 21,098,900,000 65,177,372,984 9.190 2013-08-02
2901 2013-08-05 7,106,113,568 -3,949,786 33.68 21,098,900,000 65,020,939,147 9.150 2013-08-01
2902 2013-08-02 7,110,063,354 -9,406,785 33.70 21,098,900,000 64,488,274,621 9.070 2013-07-31
2903 2013-08-01 7,119,470,139 -21,653,896 33.74 21,098,900,000 65,641,514,682 9.220 2013-07-30
2904 2013-07-31 7,141,124,035 -3,624,605 33.85 21,098,900,000 65,269,873,680 9.140 2013-07-29
2905 2013-07-30 7,144,748,640 23,194,868 33.86 21,098,900,000 66,017,477,434 9.240 2013-07-26
2906 2013-07-29 7,121,553,772 -4,407,220 33.75 21,098,900,000 65,589,510,240 9.210 2013-07-25
2907 2013-07-26 7,125,960,992 -10,517,146 33.77 21,098,900,000 65,986,398,786 9.260 2013-07-24
2908 2013-07-25 7,136,478,138 12,699,868 33.82 21,098,900,000 67,439,718,404 9.450 2013-07-23
2909 2013-07-24 7,123,778,270 -7,025,563 33.76 21,098,900,000 66,108,662,346 9.280 2013-07-22
2910 2013-07-23 7,130,803,833 -9,527,424 33.80 21,098,900,000 65,888,627,417 9.240 2013-07-19
2911 2013-07-22 7,140,331,257 -8,525,500 33.84 21,098,900,000 65,976,660,815 9.240 2013-07-18
2912 2013-07-19 7,148,856,757 15,824,366 33.88 21,098,900,000 65,697,993,597 9.190 2013-07-17
2913 2013-07-18 7,133,032,391 32,123,945 33.81 21,098,900,000 65,053,255,406 9.120 2013-07-16
2914 2013-07-17 7,100,908,446 5,532,334 33.66 21,098,900,000 65,186,339,534 9.180 2013-07-15
2915 2013-07-16 7,095,376,112 30,811,760 33.63 21,098,900,000 65,632,229,036 9.250 2013-07-12
2916 2013-07-15 7,064,564,352 21,496,994 33.48 21,098,900,000 66,053,676,691 9.350 2013-07-11
2917 2013-07-12 7,043,067,358 -14,268,790 33.38 21,098,900,000 64,232,774,305 9.120 2013-07-10
2918 2013-07-11 7,057,336,148 -18,156,317 33.45 21,098,900,000 63,374,878,609 8.980 2013-07-09
2919 2013-07-10 7,075,492,465 -3,693,964 33.53 21,098,900,000 62,971,882,939 8.900 2013-07-08
2920 2013-07-09 7,079,186,429 18,953,908 33.55 21,098,900,000 63,500,302,268 8.970 2013-07-05
2921 2013-07-08 7,060,232,521 97,721,694 33.46 21,098,900,000 63,259,683,388 8.960 2013-07-04
2922 2013-07-05 6,962,510,827 81,672,120 33.00 21,098,900,000 61,270,095,278 8.800 2013-07-03
2923 2013-07-04 6,880,838,707 -14,739,326 32.61 21,098,900,000 60,551,380,622 8.800 2013-07-02
2924 2013-07-03 6,895,578,033 -80,254,905 32.68 21,098,900,000 56,888,518,772 8.250 2013-06-28
2925 2013-07-02 6,975,832,938 -14,903,417 33.06 21,098,900,000 55,667,146,845 7.980 2013-06-27
2926 2013-06-28 6,990,736,355 -12,371,494 33.13 21,098,900,000 55,646,261,386 7.960 2013-06-26
2927 2013-06-27 7,003,107,849 -53,439,379 33.19 21,098,900,000 55,044,427,693 7.860 2013-06-25
2928 2013-06-26 7,056,547,228 20,042,145 33.45 21,098,900,000 55,817,288,573 7.910 2013-06-24
2929 2013-06-25 7,036,505,083 38,615,754 33.35 21,098,900,000 57,066,056,223 8.110 2013-06-21
2930 2013-06-24 6,997,889,329 -18,119,218 33.17 21,098,900,000 57,522,650,284 8.220 2013-06-20
2931 2013-06-21 7,016,008,547 79,272,048 33.25 21,098,900,000 59,004,631,880 8.410 2013-06-19
2932 2013-06-20 6,936,736,499 47,885,489 32.88 21,098,900,000 59,586,566,526 8.590 2013-06-18
2933 2013-06-19 6,888,851,010 -6,592,659 32.65 21,098,900,000 58,693,010,605 8.520 2013-06-17
2934 2013-06-18 6,895,443,669 1,022,463 32.68 21,098,900,000 57,025,319,143 8.270 2013-06-14
2935 2013-06-17 6,894,421,206 30,954,949 32.68 21,098,900,000 57,292,640,222 8.310 2013-06-13
2936 2013-06-14 6,863,466,257 -20,089,197 32.53 21,098,900,000 59,300,348,460 8.640 2013-06-11
2937 2013-06-13 6,883,555,454 -7,667,540 32.63 21,098,900,000 60,506,452,441 8.790 2013-06-10
2938 2013-06-11 6,891,222,994 -19,013,810 32.66 21,098,900,000 61,262,972,417 8.890 2013-06-07
2939 2013-06-10 6,910,236,804 -310,451,995 32.75 21,098,900,000 61,708,414,660 8.930 2013-06-06
2940 2013-06-07 7,220,688,799 -32,720,750 34.22 21,098,900,000 64,986,199,191 9.000 2013-06-05
2941 2013-06-06 7,253,409,549 -494,110 34.38 21,098,900,000 65,788,424,609 9.070 2013-06-04
2942 2013-06-05 7,253,903,659 91,000,086 34.38 21,098,900,000 65,285,132,931 9.000 2013-06-03
2943 2013-06-04 7,162,903,573 -2,003,720 33.95 21,098,900,000 64,752,648,300 9.040 2013-05-31
2944 2013-06-03 7,164,907,293 15,294,519 33.96 21,098,900,000 66,203,743,387 9.240 2013-05-30
2945 2013-05-31 7,149,612,774 326,291,594 33.89 21,098,900,000 66,276,910,415 9.270 2013-05-29
2946 2013-05-30 6,823,321,180 -6,238,908 32.34 21,098,900,000 65,162,717,269 9.550 2013-05-28
2947 2013-05-29 6,829,560,088 -185,895,206 32.37 21,098,900,000 64,880,820,836 9.500 2013-05-27
2948 2013-05-28 7,015,455,294 -105,493,449 33.25 21,098,900,000 66,296,052,528 9.450 2013-05-24
2949 2013-05-27 7,120,948,743 -58,386,571 33.75 21,098,900,000 67,150,546,646 9.430 2013-05-23
2950 2013-05-24 7,179,335,314 -15,464,069 34.03 21,098,900,000 69,711,345,899 9.710 2013-05-22
2951 2013-05-23 7,194,799,383 -78,621,433 34.10 21,098,900,000 70,652,929,941 9.820 2013-05-21
2952 2013-05-22 7,273,420,816 61,810,024 34.47 21,098,900,000 72,225,068,703 9.930 2013-05-20
2953 2013-05-21 7,211,610,792 -5,428,326 34.18 21,098,900,000 70,745,901,870 9.810 2013-05-16
2954 2013-05-20 7,217,039,118 -6,474,472 34.21 21,098,900,000 72,314,731,962 10.02 2013-05-15
2955 2013-05-16 7,223,513,590 -35,710,576 34.24 21,098,900,000 72,235,135,900 10.00 2013-05-14
2956 2013-05-15 7,259,224,166 25,261,042 34.41 21,098,900,000 73,027,795,110 10.06 2013-05-13
2957 2013-05-14 7,233,963,124 -26,201,339 34.29 21,098,900,000 74,220,461,652 10.26 2013-05-10
2958 2013-05-13 7,260,164,463 -10,247,514 34.41 21,098,900,000 74,344,084,101 10.24 2013-05-09
2959 2013-05-10 7,270,411,977 24,741,273 34.46 21,098,900,000 74,594,426,884 10.26 2013-05-08
2960 2013-05-09 7,245,670,704 31,821,229 34.34 21,098,900,000 72,239,336,919 9.970 2013-05-07
2961 2013-05-08 7,213,849,475 -219,698 34.19 21,098,900,000 70,190,755,392 9.730 2013-05-06
2962 2013-05-07 7,214,069,173 -15,663,820 34.19 21,098,900,000 68,750,079,219 9.530 2013-05-03
2963 2013-05-06 7,229,732,993 8,000,307 34.27 21,098,900,000 69,839,220,712 9.660 2013-05-02
2964 2013-05-03 7,221,732,686 8,910,682 34.23 21,098,900,000 71,278,501,611 9.870 2013-04-30
2965 2013-05-02 7,212,822,004 -9,815,707 34.19 21,098,900,000 70,902,040,299 9.830 2013-04-29
2966 2013-04-30 7,222,637,711 7,874,559 34.23 21,098,900,000 71,359,660,585 9.880 2013-04-26
2967 2013-04-29 7,214,763,152 988,368 34.19 21,098,900,000 69,911,054,943 9.690 2013-04-25
2968 2013-04-26 7,213,774,784 -14,960,503 34.19 21,098,900,000 68,963,686,935 9.560 2013-04-24
2969 2013-04-25 7,228,735,287 -1,201,972 34.26 21,098,900,000 68,022,399,051 9.410 2013-04-23
2970 2013-04-24 7,229,937,259 52,092,580 34.27 21,098,900,000 68,829,002,706 9.520 2013-04-22
2971 2013-04-23 7,177,844,679 37,859,978 34.02 21,098,900,000 67,974,189,110 9.470 2013-04-19
2972 2013-04-22 7,139,984,701 33,796,895 33.84 21,098,900,000 66,473,257,566 9.310 2013-04-18
2973 2013-04-19 7,106,187,806 5,107,163 33.68 21,098,900,000 66,513,917,864 9.360 2013-04-17
2974 2013-04-18 7,101,080,643 -5,004,794 33.66 21,098,900,000 67,389,255,302 9.490 2013-04-16
2975 2013-04-17 7,106,085,437 -74,363,346 33.68 21,098,900,000 68,715,846,176 9.670 2013-04-15
2976 2013-04-16 7,180,448,783 -16,908,901 34.03 21,098,900,000 71,086,442,952 9.900 2013-04-12
2977 2013-04-15 7,197,357,684 71,810,961 34.11 21,098,900,000 71,829,629,686 9.980 2013-04-11
2978 2013-04-12 7,125,546,723 17,804,404 33.77 21,098,900,000 71,397,978,164 10.02 2013-04-10
2979 2013-04-11 7,107,742,319 -5,398,304 33.69 21,098,900,000 71,077,423,190 10.00 2013-04-09
2980 2013-04-10 7,113,140,623 -15,502,013 33.71 21,098,900,000 70,348,960,761 9.890 2013-04-08
2981 2013-04-09 7,128,642,636 22,380,747 33.79 21,098,900,000 70,217,129,965 9.850 2013-04-05
2982 2013-04-08 7,106,261,889 22,757,864 33.68 21,098,900,000 73,052,372,219 10.28 2013-04-03
2983 2013-04-05 7,083,504,025 -14,232,028 33.57 21,098,900,000 72,818,421,377 10.28 2013-04-02
2984 2013-04-03 7,097,736,053 17,057,567 33.64 21,098,900,000 72,254,953,020 10.18 2013-03-28
2985 2013-04-02 7,080,678,486 -68,093,400 33.56 21,098,900,000 72,506,147,697 10.24 2013-03-27
2986 2013-03-28 7,148,771,886 -18,814,870 33.88 21,098,900,000 72,774,497,799 10.18 2013-03-26
2987 2013-03-27 7,167,586,756 33,653,356 33.97 21,098,900,000 72,679,329,706 10.14 2013-03-25
2988 2013-03-26 7,133,933,400 -37,411,712 33.81 21,098,900,000 73,051,478,016 10.24 2013-03-22
2989 2013-03-25 7,171,345,112 -12,116,358 33.99 21,098,900,000 74,438,562,263 10.38 2013-03-21
2990 2013-03-22 7,183,461,470 3,199,893 34.05 21,098,900,000 74,995,337,747 10.44 2013-03-20
2991 2013-03-21 7,180,261,577 -10,996,593 34.03 21,098,900,000 74,387,509,938 10.36 2013-03-19
2992 2013-03-20 7,191,258,170 -3,268,333 34.08 21,098,900,000 74,789,084,968 10.40 2013-03-18
2993 2013-03-19 7,194,526,503 -3,017,094 34.10 21,098,900,000 76,118,090,402 10.58 2013-03-15
2994 2013-03-18 7,197,543,597 13,160,299 34.11 21,098,900,000 76,725,814,744 10.66 2013-03-14
2995 2013-03-15 7,184,383,298 16,251,473 34.05 21,098,900,000 76,729,213,623 10.68 2013-03-13
2996 2013-03-14 7,168,131,825 36,332,473 33.97 21,098,900,000 77,702,548,983 10.84 2013-03-12
2997 2013-03-13 7,131,799,352 7,404,264 33.80 21,098,900,000 77,593,976,950 10.88 2013-03-11
2998 2013-03-12 7,124,395,088 2,477,367 33.77 21,098,900,000 76,943,466,950 10.80 2013-03-08
2999 2013-03-11 7,121,917,721 7,748,886 33.75 21,098,900,000 75,777,204,551 10.64 2013-03-07
3000 2013-03-08 7,114,168,835 2,424,317 33.72 21,098,900,000 75,837,039,781 10.66 2013-03-06
3001 2013-03-07 7,111,744,518 10,186,704 33.71 21,098,900,000 74,388,847,658 10.46 2013-03-05
3002 2013-03-06 7,101,557,814 -22,055,350 33.66 21,098,900,000 73,572,138,953 10.36 2013-03-04
3003 2013-03-05 7,123,613,164 -723,022 33.76 21,098,900,000 74,797,938,222 10.50 2013-03-01
3004 2013-03-04 7,124,336,186 631,812 33.77 21,098,900,000 75,945,423,743 10.66 2013-02-28
3005 2013-03-01 7,123,704,374 6,261,175 33.76 21,098,900,000 75,226,318,189 10.56 2013-02-27
3006 2013-02-28 7,117,443,199 -16,108,329 33.73 21,098,900,000 75,302,549,045 10.58 2013-02-26
3007 2013-02-27 7,133,551,528 75,595,017 33.81 21,098,900,000 76,471,672,380 10.72 2013-02-25
3008 2013-02-26 7,057,956,511 11,586,424 33.45 21,098,900,000 75,520,134,668 10.70 2013-02-22
3009 2013-02-25 7,046,370,087 15,138,386 33.40 21,098,900,000 75,114,305,127 10.66 2013-02-21
3010 2013-02-22 7,031,231,701 21,131,203 33.33 21,098,900,000 75,515,428,469 10.74 2013-02-20
3011 2013-02-21 7,010,100,498 73,753,117 33.22 21,098,900,000 73,185,449,199 10.44 2013-02-19
3012 2013-02-20 6,936,347,381 10,435,486 32.88 21,098,900,000 72,970,374,448 10.52 2013-02-18
3013 2013-02-19 6,925,911,895 2,709,115 32.83 21,098,900,000 73,691,702,563 10.64 2013-02-15
3014 2013-02-18 6,923,202,780 20,849,193 32.81 21,098,900,000 73,524,413,524 10.62 2013-02-14
3015 2013-02-15 6,902,353,587 -1,085,728 32.71 21,098,900,000 73,026,900,950 10.58 2013-02-08
3016 2013-02-14 6,903,439,315 -26,078,814 32.72 21,098,900,000 74,004,869,457 10.72 2013-02-07
3017 2013-02-08 6,929,518,129 -6,133,737 32.84 21,098,900,000 73,591,482,530 10.62 2013-02-06
3018 2013-02-07 6,935,651,866 327,834 32.87 21,098,900,000 73,795,335,854 10.64 2013-02-05
3019 2013-02-06 6,935,324,032 -23,974,829 32.87 21,098,900,000 75,872,444,910 10.94 2013-02-04
3020 2013-02-05 6,959,298,861 -13,429,393 32.98 21,098,900,000 77,248,217,357 11.10 2013-02-01
3021 2013-02-04 6,972,728,254 -10,801,035 33.05 21,098,900,000 77,118,374,489 11.06 2013-01-31
3022 2013-02-01 6,983,529,289 21,557,686 33.10 21,098,900,000 77,796,516,279 11.14 2013-01-30
3023 2013-01-31 6,961,971,603 -15,248,080 33.00 21,098,900,000 77,138,645,361 11.08 2013-01-29
3024 2013-01-30 6,977,219,683 -23,834,848 33.07 21,098,900,000 77,168,049,694 11.06 2013-01-28
3025 2013-01-29 7,001,054,531 -15,353,432 33.18 21,098,900,000 77,291,642,022 11.04 2013-01-25
3026 2013-01-28 7,016,407,963 -30,733,207 33.25 21,098,900,000 77,882,128,389 11.10 2013-01-24
3027 2013-01-25 7,047,141,170 -3,005,926,484 33.40 21,098,900,000 78,505,152,634 11.14 2013-01-23
3028 2013-01-24 10,053,067,654 1,234,990 47.65 21,098,900,000 112,192,235,019 11.16 2013-01-22
3029 2013-01-23 10,051,832,664 -4,184,586 47.64 21,098,900,000 111,776,379,224 11.12 2013-01-21
3030 2013-01-22 10,056,017,250 -6,009,574 47.66 21,098,900,000 112,024,032,165 11.14 2013-01-18
3031 2013-01-21 10,062,026,824 6,887,807 47.69 21,098,900,000 109,877,332,918 10.92 2013-01-17
3032 2013-01-18 10,055,139,017 7,306,773 47.66 21,098,900,000 109,802,118,066 10.92 2013-01-16
3033 2013-01-17 10,047,832,244 -5,450,047 47.62 21,098,900,000 109,521,371,460 10.90 2013-01-15
3034 2013-01-16 10,053,282,291 17,240,060 47.65 21,098,900,000 110,586,105,201 11.00 2013-01-14
3035 2013-01-15 10,036,042,231 290,066 47.57 21,098,900,000 109,192,139,473 10.88 2013-01-11
3036 2013-01-14 10,035,752,165 -7,709,726 47.57 21,098,900,000 109,791,128,685 10.94 2013-01-10
3037 2013-01-11 10,043,461,891 -2,096,511 47.60 21,098,900,000 109,674,603,850 10.92 2013-01-09
3038 2013-01-10 10,045,558,402 -4,809,914 47.61 21,098,900,000 109,496,586,582 10.90 2013-01-08
3039 2013-01-09 10,050,368,316 -16,124,973 47.63 21,098,900,000 111,559,088,308 11.10 2013-01-07
3040 2013-01-08 10,066,493,289 8,767,741 47.71 21,098,900,000 112,744,724,837 11.20 2013-01-04
3041 2013-01-07 10,057,725,548 8,862,090 47.67 21,098,900,000 113,652,298,692 11.30 2013-01-03
3042 2013-01-04 10,048,863,458 -550,532 47.63 21,098,900,000 112,346,293,460 11.18 2013-01-02
3043 2013-01-03 10,049,413,990 8,787,832 47.63 21,098,900,000 110,744,542,170 11.02 2012-12-28
3044 2013-01-02 10,040,626,158 -47,876,668 47.59 21,098,900,000 110,647,700,261 11.02 2012-12-27
3045 2012-12-28 10,088,502,826 -31,421,815 47.82 21,098,900,000 111,578,841,256 11.06 2012-12-21
3046 2012-12-27 10,119,924,641 -16,134,526 47.96 21,098,900,000 111,521,569,544 11.02 2012-12-20
3047 2012-12-21 10,136,059,167 -42,518,904 48.04 21,098,900,000 111,496,650,837 11.00 2012-12-19
3048 2012-12-20 10,178,578,071 -1,246,573 48.24 21,098,900,000 110,335,786,290 10.84 2012-12-18
3049 2012-12-19 10,179,824,644 -1,250,378 48.25 21,098,900,000 110,552,895,634 10.86 2012-12-17
3050 2012-12-18 10,181,075,022 -20,682,526 48.25 21,098,900,000 110,973,717,740 10.90 2012-12-14
3051 2012-12-17 10,201,757,548 -85,785,596 48.35 21,098,900,000 109,770,911,216 10.76 2012-12-13
3052 2012-12-14 10,287,543,144 14,956,121 48.76 21,098,900,000 111,105,465,955 10.80 2012-12-12
3053 2012-12-13 10,272,587,023 19,829,048 48.69 21,098,900,000 109,711,229,406 10.68 2012-12-11
3054 2012-12-12 10,252,757,975 -1,412,305 48.59 21,098,900,000 109,704,510,333 10.70 2012-12-10
3055 2012-12-11 10,254,170,280 35,963,589 48.60 21,098,900,000 109,514,538,590 10.68 2012-12-07
3056 2012-12-10 10,218,206,691 -7,992,568 48.43 21,098,900,000 108,721,719,192 10.64 2012-12-06
3057 2012-12-07 10,226,199,259 -112,337,608 48.47 21,098,900,000 107,988,664,175 10.56 2012-12-05
3058 2012-12-06 10,338,536,867 99,110,292 49.00 21,098,900,000 106,693,700,467 10.32 2012-12-04
3059 2012-12-05 10,239,426,575 11,301,901 48.53 21,098,900,000 104,851,728,128 10.24 2012-12-03
3060 2012-12-04 10,228,124,674 -13,916,710 48.48 21,098,900,000 106,167,934,116 10.38 2012-11-30
3061 2012-12-03 10,242,041,384 -13,010,283 48.54 21,098,900,000 104,468,822,117 10.20 2012-11-29
3062 2012-11-30 10,255,051,667 -37,653,999 48.60 21,098,900,000 104,396,425,970 10.18 2012-11-28
3063 2012-11-29 10,292,705,666 -10,496,060 48.78 21,098,900,000 105,809,014,246 10.28 2012-11-27
3064 2012-11-28 10,303,201,726 -3,013,717 48.83 21,098,900,000 104,886,593,571 10.18 2012-11-26
3065 2012-11-27 10,306,215,443 -5,361,049 48.85 21,098,900,000 105,947,894,754 10.28 2012-11-23
3066 2012-11-26 10,311,576,492 -8,402,087 48.87 21,098,900,000 106,003,006,338 10.28 2012-11-22
3067 2012-11-23 10,319,978,579 -76,363,690 48.91 21,098,900,000 105,057,381,934 10.18 2012-11-21
3068 2012-11-22 10,396,342,269 9,841,426 49.27 21,098,900,000 105,626,837,453 10.16 2012-11-20
3069 2012-11-21 10,386,500,843 10,512,898 49.23 21,098,900,000 106,150,038,615 10.22 2012-11-19
3070 2012-11-20 10,375,987,945 -41,987,030 49.18 21,098,900,000 105,212,517,762 10.14 2012-11-16
3071 2012-11-19 10,417,974,975 -14,148,835 49.38 21,098,900,000 105,221,547,248 10.10 2012-11-15
3072 2012-11-16 10,432,123,810 -17,172,160 49.44 21,098,900,000 107,242,232,767 10.28 2012-11-14
3073 2012-11-15 10,449,295,970 16,585,424 49.53 21,098,900,000 105,955,861,136 10.14 2012-11-13
3074 2012-11-14 10,432,710,546 -29,940,034 49.45 21,098,900,000 107,874,227,046 10.34 2012-11-12
3075 2012-11-13 10,462,650,580 -9,650,705 49.59 21,098,900,000 107,346,794,951 10.26 2012-11-09
3076 2012-11-12 10,472,301,285 -17,766,772 49.63 21,098,900,000 108,493,041,313 10.36 2012-11-08
3077 2012-11-09 10,490,068,057 33,475,726 49.72 21,098,900,000 112,033,926,849 10.68 2012-11-07
3078 2012-11-08 10,456,592,331 31,326,221 49.56 21,098,900,000 110,421,615,015 10.56 2012-11-06
3079 2012-11-07 10,425,266,110 -23,386,541 49.41 21,098,900,000 109,882,304,799 10.54 2012-11-05
3080 2012-11-06 10,448,652,651 -6,546,182 49.52 21,098,900,000 111,382,637,260 10.66 2012-11-02
3081 2012-11-05 10,455,198,833 -487,516,184 49.55 21,098,900,000 109,988,691,723 10.52 2012-11-01
3082 2012-11-02 10,942,715,017 -29,632,943 51.86 21,098,900,000 115,773,924,880 10.58 2012-10-31
3083 2012-11-01 10,972,347,960 15,875,945 52.00 21,098,900,000 118,501,357,968 10.80 2012-10-30
3084 2012-10-31 10,956,472,015 23,851,349 51.93 21,098,900,000 117,891,638,881 10.76 2012-10-29
3085 2012-10-30 10,932,620,666 2,776,886 51.82 21,098,900,000 115,229,821,820 10.54 2012-10-26
3086 2012-10-29 10,929,843,780 44,132,427 51.80 21,098,900,000 116,512,134,695 10.66 2012-10-25
3087 2012-10-26 10,885,711,353 -24,775,148 51.59 21,098,900,000 116,259,397,250 10.68 2012-10-24
3088 2012-10-25 10,910,486,501 -25,819,384 51.71 21,098,900,000 119,360,722,321 10.94 2012-10-22
3089 2012-10-24 10,936,305,885 14,612,711 51.83 21,098,900,000 121,174,269,206 11.08 2012-10-19
3090 2012-10-22 10,921,693,174 -2,214,915 51.76 21,098,900,000 120,357,058,777 11.02 2012-10-18
3091 2012-10-19 10,923,908,089 -1,697,763 51.77 21,098,900,000 118,633,641,847 10.86 2012-10-17
3092 2012-10-18 10,925,605,852 26,566,921 51.78 21,098,900,000 116,903,982,616 10.70 2012-10-16
3093 2012-10-17 10,899,038,931 -7,097,906 51.66 21,098,900,000 114,003,947,218 10.46 2012-10-15
3094 2012-10-16 10,906,136,837 3,971,479 51.69 21,098,900,000 113,205,700,368 10.38 2012-10-12
3095 2012-10-15 10,902,165,358 1,728,724 51.67 21,098,900,000 113,164,476,416 10.38 2012-10-11
3096 2012-10-12 10,900,436,634 -16,359,539 51.66 21,098,900,000 111,184,453,667 10.20 2012-10-10
3097 2012-10-11 10,916,796,173 54,212,092 51.74 21,098,900,000 110,696,313,194 10.14 2012-10-09
3098 2012-10-10 10,862,584,081 -45,482,998 51.48 21,098,900,000 107,865,459,924 9.930 2012-10-08
3099 2012-10-09 10,908,067,079 5,832,489 51.70 21,098,900,000 110,389,638,839 10.12 2012-10-05
3100 2012-10-08 10,902,234,590 -31,389,775 51.67 21,098,900,000 109,022,345,900 10.00 2012-10-04
3101 2012-10-05 10,933,624,365 21,811,241 51.82 21,098,900,000 109,992,261,112 10.06 2012-10-03
3102 2012-10-04 10,911,813,124 13,238,347 51.72 21,098,900,000 110,864,021,340 10.16 2012-09-28
3103 2012-10-03 10,898,574,777 -4,914,848 51.65 21,098,900,000 110,729,519,734 10.16 2012-09-27
3104 2012-09-28 10,903,489,625 -871,312 51.68 21,098,900,000 109,471,035,835 10.04 2012-09-26
3105 2012-09-27 10,904,360,937 41,504,090 51.68 21,098,900,000 110,788,307,120 10.16 2012-09-25
3106 2012-09-26 10,862,856,847 2,663,491 51.49 21,098,900,000 110,149,368,429 10.14 2012-09-24
3107 2012-09-25 10,860,193,356 4,287,421 51.47 21,098,900,000 110,556,768,364 10.18 2012-09-21
3108 2012-09-24 10,855,905,935 79,349,584 51.45 21,098,900,000 108,993,295,587 10.04 2012-09-20
3109 2012-09-21 10,776,556,351 -71,726,608 51.08 21,098,900,000 110,136,405,907 10.22 2012-09-19
3110 2012-09-20 10,848,282,959 1,664,982 51.42 21,098,900,000 107,940,415,442 9.950 2012-09-18
3111 2012-09-19 10,846,617,977 14,013,556 51.41 21,098,900,000 108,357,713,590 9.990 2012-09-17
3112 2012-09-18 10,832,604,421 18,674,239 51.34 21,098,900,000 107,351,109,812 9.910 2012-09-14
3113 2012-09-17 10,813,930,182 -6,072,869 51.25 21,098,900,000 103,489,311,842 9.570 2012-09-13
3114 2012-09-14 10,820,003,051 38,827,839 51.28 21,098,900,000 103,655,629,229 9.580 2012-09-12
3115 2012-09-13 10,781,175,212 107,820,789 51.10 21,098,900,000 101,882,105,753 9.450 2012-09-11
3116 2012-09-12 10,673,354,423 16,109,253 50.59 21,098,900,000 100,009,330,944 9.370 2012-09-10
3117 2012-09-11 10,657,245,170 41,752,485 50.51 21,098,900,000 99,858,387,243 9.370 2012-09-07
3118 2012-09-10 10,615,492,685 163,965,250 50.31 21,098,900,000 96,813,293,287 9.120 2012-09-06
3119 2012-09-07 10,451,527,435 314,176,618 49.54 21,098,900,000 94,899,869,110 9.080 2012-09-05
3120 2012-09-06 10,137,350,817 -26,134,471 48.05 21,098,900,000 94,682,856,631 9.340 2012-09-04
3121 2012-09-05 10,163,485,288 -67,487,282 48.17 21,098,900,000 95,028,587,443 9.350 2012-09-03
3122 2012-09-04 10,230,972,570 -349,782,361 48.49 21,098,900,000 95,659,593,530 9.350 2012-08-31
3123 2012-09-03 10,580,754,931 -38,974,954 50.15 21,098,900,000 99,882,326,549 9.440 2012-08-30
3124 2012-08-31 10,619,729,885 -14,047,227 50.33 21,098,900,000 100,356,447,413 9.450 2012-08-29
3125 2012-08-30 10,633,777,112 -43,412,955 50.40 21,098,900,000 100,382,855,937 9.440 2012-08-28
3126 2012-08-29 10,677,190,067 -104,365,653 50.61 21,098,900,000 101,433,305,637 9.500 2012-08-27
3127 2012-08-28 10,781,555,720 -78,748,816 51.10 21,098,900,000 104,042,012,698 9.650 2012-08-24
3128 2012-08-27 10,860,304,536 -79,411,625 51.47 21,098,900,000 105,453,557,045 9.710 2012-08-23
3129 2012-08-24 10,939,716,161 -29,766,069 51.85 21,098,900,000 105,349,466,630 9.630 2012-08-22
3130 2012-08-23 10,969,482,230 7,233,858 51.99 21,098,900,000 108,159,094,788 9.860 2012-08-21
3131 2012-08-22 10,962,248,372 142,403 51.96 21,098,900,000 108,416,636,399 9.890 2012-08-20
3132 2012-08-21 10,962,105,969 20,774,475 51.96 21,098,900,000 108,305,606,974 9.880 2012-08-17
3133 2012-08-20 10,941,331,494 -4,205 51.86 21,098,900,000 106,787,395,381 9.760 2012-08-16
3134 2012-08-17 10,941,335,699 13,537,180 51.86 21,098,900,000 106,240,369,637 9.710 2012-08-15
3135 2012-08-16 10,927,798,519 7,777,378 51.79 21,098,900,000 106,873,869,516 9.780 2012-08-14
3136 2012-08-15 10,920,021,141 1,736,010 51.76 21,098,900,000 106,033,405,279 9.710 2012-08-13
3137 2012-08-14 10,918,285,131 21,327,650 51.75 21,098,900,000 107,217,559,986 9.820 2012-08-10
3138 2012-08-13 10,896,957,481 11,710,777 51.65 21,098,900,000 106,899,152,889 9.810 2012-08-09
3139 2012-08-10 10,885,246,704 1,245,270 51.59 21,098,900,000 106,131,155,364 9.750 2012-08-08
3140 2012-08-09 10,884,001,434 4,935,344 51.59 21,098,900,000 104,921,773,824 9.640 2012-08-07
3141 2012-08-08 10,879,066,090 13,608,015 51.56 21,098,900,000 104,221,453,142 9.580 2012-08-06
3142 2012-08-07 10,865,458,075 -66,536,031 51.50 21,098,900,000 102,461,269,647 9.430 2012-08-03
3143 2012-08-06 10,931,994,106 -18,078,910 51.81 21,098,900,000 104,947,143,418 9.600 2012-08-02
3144 2012-08-03 10,950,073,016 84,956,778 51.90 21,098,900,000 107,858,219,208 9.850 2012-08-01
3145 2012-08-02 10,865,116,238 21,856,335 51.50 21,098,900,000 105,608,929,833 9.720 2012-07-31
3146 2012-08-01 10,843,259,903 -4,727,831 51.39 21,098,900,000 103,553,132,074 9.550 2012-07-30
3147 2012-07-31 10,847,987,734 -24,140 51.41 21,098,900,000 103,055,883,473 9.500 2012-07-27
3148 2012-07-30 10,848,011,874 -15,108,451 51.42 21,098,900,000 101,754,351,378 9.380 2012-07-26
3149 2012-07-27 10,863,120,325 -39,604,548 51.49 21,098,900,000 101,135,650,226 9.310 2012-07-25
3150 2012-07-26 10,902,724,873 -6,015,100 51.67 21,098,900,000 102,703,668,304 9.420 2012-07-24
3151 2012-07-25 10,908,739,973 29,143,228 51.70 21,098,900,000 104,178,466,742 9.550 2012-07-23
3152 2012-07-24 10,879,596,745 4,229,224 51.56 21,098,900,000 106,511,252,134 9.790 2012-07-20
3153 2012-07-23 10,875,367,521 39,140,914 51.54 21,098,900,000 105,599,818,629 9.710 2012-07-19
3154 2012-07-20 10,836,226,607 10,264,378 51.36 21,098,900,000 102,944,152,767 9.500 2012-07-18
3155 2012-07-19 10,825,962,229 -10,614,100 51.31 21,098,900,000 103,712,718,154 9.580 2012-07-17
3156 2012-07-18 10,836,576,329 12,131,075 51.36 21,098,900,000 101,863,817,493 9.400 2012-07-16
3157 2012-07-17 10,824,445,254 100,679,094 51.30 21,098,900,000 100,234,363,052 9.260 2012-07-13
3158 2012-07-16 10,723,766,160 -147,232,517 50.83 21,098,900,000 99,409,312,303 9.270 2012-07-12
3159 2012-07-13 10,870,998,677 -11,612,928 51.52 21,098,900,000 103,057,067,458 9.480 2012-07-11
3160 2012-07-12 10,882,611,605 -15,531,598 51.58 21,098,900,000 103,275,984,131 9.490 2012-07-10
3161 2012-07-11 10,898,143,203 -8,250,008 51.65 21,098,900,000 103,314,397,564 9.480 2012-07-09
3162 2012-07-10 10,906,393,211 8,954,066 51.69 21,098,900,000 107,755,164,925 9.880 2012-07-06
3163 2012-07-09 10,897,439,145 4,437,408 51.65 21,098,900,000 108,211,570,710 9.930 2012-07-05
3164 2012-07-06 10,893,001,737 -20,693,918 51.63 21,098,900,000 107,296,067,109 9.850 2012-07-04
3165 2012-07-05 10,913,695,655 -7,302,661 51.73 21,098,900,000 108,918,682,637 9.980 2012-07-03
3166 2012-07-04 10,920,998,316 8,374,167 51.76 21,098,900,000 108,663,933,244 9.950 2012-06-29
3167 2012-07-03 10,912,624,149 52,120,109 51.72 21,098,900,000 106,070,706,728 9.720 2012-06-28
3168 2012-06-29 10,860,504,040 -15,680,421 51.47 21,098,900,000 106,324,334,552 9.790 2012-06-27
3169 2012-06-28 10,876,184,461 -22,033,497 51.55 21,098,900,000 108,653,082,765 9.990 2012-06-26
3170 2012-06-27 10,898,217,958 -5,370,466 51.65 21,098,900,000 109,636,072,657 10.06 2012-06-25
3171 2012-06-26 10,903,588,424 -9,474,275 51.68 21,098,900,000 110,998,530,156 10.18 2012-06-22
3172 2012-06-25 10,913,062,699 -15,423,283 51.72 21,098,900,000 114,150,635,832 10.46 2012-06-21
3173 2012-06-22 10,928,485,982 9,865,129 51.80 21,098,900,000 116,060,521,129 10.62 2012-06-20
3174 2012-06-21 10,918,620,853 8,838,366 51.75 21,098,900,000 115,300,636,208 10.56 2012-06-19
3175 2012-06-20 10,909,782,487 -317,113 51.71 21,098,900,000 115,425,498,712 10.58 2012-06-18
3176 2012-06-19 10,910,099,600 -43,392,181 51.71 21,098,900,000 114,774,247,792 10.52 2012-06-15
3177 2012-06-18 10,953,491,781 -578,674 51.91 21,098,900,000 112,601,895,509 10.28 2012-06-14
3178 2012-06-15 10,954,070,455 -27,336,408 51.92 21,098,900,000 113,703,251,323 10.38 2012-06-13
3179 2012-06-14 10,981,406,863 28,160,701 52.05 21,098,900,000 113,108,490,689 10.30 2012-06-12
3180 2012-06-13 10,953,246,162 42,745,005 51.91 21,098,900,000 113,694,695,162 10.38 2012-06-11
3181 2012-06-12 10,910,501,157 -8,652,007 51.71 21,098,900,000 110,414,271,709 10.12 2012-06-08
3182 2012-06-11 10,919,153,164 -19,359,319 51.75 21,098,900,000 109,628,297,767 10.04 2012-06-07
3183 2012-06-08 10,938,512,483 -6,527,581 51.84 21,098,900,000 108,181,888,457 9.890 2012-06-06
3184 2012-06-07 10,945,040,064 31,795,460 51.87 21,098,900,000 105,619,636,618 9.650 2012-06-05
3185 2012-06-06 10,913,244,604 57,933,041 51.72 21,098,900,000 105,967,605,105 9.710 2012-06-04
3186 2012-06-05 10,855,311,563 68,752,315 51.45 21,098,900,000 106,164,947,086 9.780 2012-06-01
3187 2012-06-04 10,786,559,248 52,635,229 51.12 21,098,900,000 105,924,011,815 9.820 2012-05-31
3188 2012-06-01 10,733,924,019 208,332,404 50.87 21,098,900,000 106,051,169,308 9.880 2012-05-30
3189 2012-05-31 10,525,591,615 -41,101,442 49.89 21,098,900,000 108,203,081,802 10.28 2012-05-29
3190 2012-05-30 10,566,693,057 -33,933,927 50.08 21,098,900,000 107,780,269,181 10.20 2012-05-28
3191 2012-05-29 10,600,626,984 -4,592,776 50.24 21,098,900,000 107,914,382,697 10.18 2012-05-25
3192 2012-05-28 10,605,219,760 -184,587,513 50.26 21,098,900,000 106,900,615,181 10.08 2012-05-24
3193 2012-05-25 10,789,807,273 -93,630,525 51.14 21,098,900,000 109,408,645,748 10.14 2012-05-23
3194 2012-05-24 10,883,437,798 -34,404,639 51.58 21,098,900,000 111,228,734,296 10.22 2012-05-22
3195 2012-05-23 10,917,842,437 -10,494,514 51.75 21,098,900,000 110,925,279,160 10.16 2012-05-21
3196 2012-05-22 10,928,336,951 -147,097 51.80 21,098,900,000 110,376,203,205 10.10 2012-05-18
3197 2012-05-21 10,928,484,048 -37,905,858 51.80 21,098,900,000 110,596,258,566 10.12 2012-05-17
3198 2012-05-18 10,966,389,906 4,292,165 51.98 21,098,900,000 110,979,865,849 10.12 2012-05-16
3199 2012-05-17 10,962,097,741 16,868,327 51.96 21,098,900,000 115,321,268,235 10.52 2012-05-15
3200 2012-05-16 10,945,229,414 -1,282,646 51.88 21,098,900,000 112,298,053,788 10.26 2012-05-14
3201 2012-05-15 10,946,512,060 2,829,177 51.88 21,098,900,000 114,281,585,906 10.44 2012-05-11
3202 2012-05-14 10,943,682,883 6,763,435 51.87 21,098,900,000 115,127,543,929 10.52 2012-05-10
3203 2012-05-11 10,936,919,448 -19,586,445 51.84 21,098,900,000 117,462,514,872 10.74 2012-05-09
3204 2012-05-10 10,956,505,893 -3,881,364 51.93 21,098,900,000 119,206,784,116 10.88 2012-05-08
3205 2012-05-09 10,960,387,257 -2,038,460 51.95 21,098,900,000 120,125,844,337 10.96 2012-05-07
3206 2012-05-08 10,962,425,717 -6,144,694 51.96 21,098,900,000 124,313,907,631 11.34 2012-05-04
3207 2012-05-07 10,968,570,411 -3,013,652 51.99 21,098,900,000 126,796,673,951 11.56 2012-05-03
3208 2012-05-04 10,971,584,063 -11,234,757 52.00 21,098,900,000 128,586,965,218 11.72 2012-05-02
3209 2012-05-03 10,982,818,820 10,691,738 52.05 21,098,900,000 129,157,949,323 11.76 2012-04-30
3210 2012-05-02 10,972,127,082 -11,032,193 52.00 21,098,900,000 127,715,559,234 11.64 2012-04-27
3211 2012-04-30 10,983,159,275 -20,583,853 52.06 21,098,900,000 124,109,699,808 11.30 2012-04-26
3212 2012-04-27 11,003,743,128 5,618,159 52.15 21,098,900,000 122,581,698,446 11.14 2012-04-25
3213 2012-04-26 10,998,124,969 9,865,028 52.13 21,098,900,000 123,398,962,152 11.22 2012-04-24
3214 2012-04-25 10,988,259,941 -20,729,426 52.08 21,098,900,000 123,068,511,339 11.20 2012-04-23
3215 2012-04-24 11,008,989,367 -6,317,259 52.18 21,098,900,000 125,502,478,784 11.40 2012-04-20
3216 2012-04-23 11,015,306,626 56,268,171 52.21 21,098,900,000 126,015,107,801 11.44 2012-04-19
3217 2012-04-20 10,959,038,455 2,999,794 51.94 21,098,900,000 123,837,134,542 11.30 2012-04-18
3218 2012-04-19 10,956,038,661 -4,738,556 51.93 21,098,900,000 120,954,666,817 11.04 2012-04-17
3219 2012-04-18 10,960,777,217 35,044,121 51.95 21,098,900,000 120,787,764,931 11.02 2012-04-16
3220 2012-04-17 10,925,733,096 -5,435,798 51.78 21,098,900,000 120,838,608,042 11.06 2012-04-13
3221 2012-04-16 10,931,168,894 -14,055,899 51.81 21,098,900,000 118,493,870,811 10.84 2012-04-12
3222 2012-04-13 10,945,224,793 3,773,790 51.88 21,098,900,000 117,113,905,285 10.70 2012-04-11
3223 2012-04-12 10,941,451,003 -21,062,414 51.86 21,098,900,000 118,824,157,893 10.86 2012-04-10
3224 2012-04-11 10,962,513,417 2,372,824 51.96 21,098,900,000 120,587,647,587 11.00 2012-04-05
3225 2012-04-10 10,960,140,593 14,780,961 51.95 21,098,900,000 122,095,966,206 11.14 2012-04-03
3226 2012-04-05 10,945,359,632 9,518,140 51.88 21,098,900,000 119,961,141,567 10.96 2012-04-02
3227 2012-04-03 10,935,841,492 -1,006,867 51.83 21,098,900,000 120,075,539,582 10.98 2012-03-30
3228 2012-04-02 10,936,848,359 -17,954,318 51.84 21,098,900,000 117,461,751,376 10.74 2012-03-29
3229 2012-03-30 10,954,802,677 -15,538,785 51.92 21,098,900,000 120,064,637,340 10.96 2012-03-28
3230 2012-03-29 10,970,341,462 -27,411,748 51.99 21,098,900,000 123,964,858,521 11.30 2012-03-27
3231 2012-03-28 10,997,753,210 9,786,604 52.12 21,098,900,000 122,295,015,695 11.12 2012-03-26
3232 2012-03-27 10,987,966,606 21,141,323 52.08 21,098,900,000 121,307,151,330 11.04 2012-03-23
3233 2012-03-26 10,966,825,283 554,695 51.98 21,098,900,000 121,073,751,124 11.04 2012-03-22
3234 2012-03-23 10,966,270,588 -11,829,575 51.98 21,098,900,000 122,383,579,762 11.16 2012-03-21
3235 2012-03-22 10,978,100,163 13,574,548 52.03 21,098,900,000 122,735,159,822 11.18 2012-03-20
3236 2012-03-21 10,964,525,615 3,505,334 51.97 21,098,900,000 124,118,429,962 11.32 2012-03-19
3237 2012-03-20 10,961,020,281 3,935,125 51.95 21,098,900,000 124,736,410,798 11.38 2012-03-16
3238 2012-03-19 10,957,085,156 -1,593,538 51.93 21,098,900,000 126,006,479,294 11.50 2012-03-15
3239 2012-03-16 10,958,678,694 -3,280,578 51.94 21,098,900,000 127,120,672,850 11.60 2012-03-14
3240 2012-03-15 10,961,959,272 -10,906,298 51.96 21,098,900,000 128,254,923,482 11.70 2012-03-13
3241 2012-03-14 10,972,865,570 25,506,616 52.01 21,098,900,000 126,407,411,366 11.52 2012-03-12
3242 2012-03-13 10,947,358,954 19,331,620 51.89 21,098,900,000 126,332,522,329 11.54 2012-03-09
3243 2012-03-12 10,928,027,334 -162,255 51.79 21,098,900,000 124,360,951,061 11.38 2012-03-08
3244 2012-03-09 10,928,189,589 -20,587,503 51.80 21,098,900,000 122,614,287,189 11.22 2012-03-07
3245 2012-03-08 10,948,777,092 -35,832,827 51.89 21,098,900,000 122,407,327,889 11.18 2012-03-06
3246 2012-03-07 10,984,609,919 -37,091,901 52.06 21,098,900,000 125,663,937,473 11.44 2012-03-05
3247 2012-03-06 11,021,701,820 -7,649,046 52.24 21,098,900,000 129,615,213,403 11.76 2012-03-02
3248 2012-03-05 11,029,350,866 -2,990,238 52.27 21,098,900,000 128,822,818,115 11.68 2012-03-01
3249 2012-03-02 11,032,341,104 6,878,968 52.29 21,098,900,000 129,519,684,561 11.74 2012-02-29
3250 2012-03-01 11,025,462,136 26,841,949 52.26 21,098,900,000 129,879,943,962 11.78 2012-02-28
3251 2012-02-29 10,998,620,187 3,122,316 52.13 21,098,900,000 126,484,132,151 11.50 2012-02-27
3252 2012-02-28 10,995,497,871 -841,957 52.11 21,098,900,000 127,107,955,389 11.56 2012-02-24
3253 2012-02-27 10,996,339,828 -7,448,284 52.12 21,098,900,000 127,117,688,412 11.56 2012-02-23
3254 2012-02-24 11,003,788,112 -212,233 52.15 21,098,900,000 127,643,942,099 11.60 2012-02-22
3255 2012-02-23 11,004,000,345 69,414,301 52.15 21,098,900,000 125,885,763,947 11.44 2012-02-21
3256 2012-02-22 10,934,586,044 -9,697,408 51.83 21,098,900,000 125,747,739,506 11.50 2012-02-20
3257 2012-02-21 10,944,283,452 -1,079,938 51.87 21,098,900,000 127,610,345,050 11.66 2012-02-17
3258 2012-02-20 10,945,363,390 15,754,503 51.88 21,098,900,000 126,528,400,788 11.56 2012-02-16
3259 2012-02-17 10,929,608,887 -9,022,303 51.80 21,098,900,000 127,439,239,622 11.66 2012-02-15
3260 2012-02-16 10,938,631,190 8,026,165 51.84 21,098,900,000 126,669,349,180 11.58 2012-02-14
3261 2012-02-15 10,930,605,025 1,212,095 51.81 21,098,900,000 126,795,018,290 11.60 2012-02-13
3262 2012-02-14 10,929,392,930 -217,168 51.80 21,098,900,000 126,343,782,271 11.56 2012-02-10
3263 2012-02-13 10,929,610,098 -3,527,175 51.80 21,098,900,000 128,750,806,954 11.78 2012-02-09
3264 2012-02-10 10,933,137,273 25,147,499 51.82 21,098,900,000 129,667,008,058 11.86 2012-02-08
3265 2012-02-09 10,907,989,774 -8,820,180 51.70 21,098,900,000 126,532,681,378 11.60 2012-02-07
3266 2012-02-08 10,916,809,954 10,187,785 51.74 21,098,900,000 125,543,314,471 11.50 2012-02-06
3267 2012-02-07 10,906,622,169 -47,273,725 51.69 21,098,900,000 125,208,022,500 11.48 2012-02-03
3268 2012-02-06 10,953,895,894 14,291,797 51.92 21,098,900,000 127,284,270,288 11.62 2012-02-02
3269 2012-02-03 10,939,604,097 1,324,426 51.85 21,098,900,000 124,711,486,706 11.40 2012-02-01
3270 2012-02-02 10,938,279,671 -2,617,919 51.84 21,098,900,000 124,040,091,469 11.34 2012-01-31
3271 2012-02-01 10,940,897,590 76,168 51.86 21,098,900,000 122,538,053,008 11.20 2012-01-30
3272 2012-01-31 10,940,821,422 814,055 51.85 21,098,900,000 125,162,997,068 11.44 2012-01-27
3273 2012-01-30 10,940,007,367 235,664,639 51.85 21,098,900,000 126,247,685,015 11.54 2012-01-26
3274 2012-01-27 10,704,342,728 13,859,637 50.73 21,098,900,000 121,173,159,681 11.32 2012-01-20
3275 2012-01-26 10,690,483,091 -10,823,417 50.67 21,098,900,000 121,016,268,590 11.32 2012-01-19
3276 2012-01-20 10,701,306,508 -3,533,062 50.72 21,098,900,000 121,138,789,671 11.32 2012-01-18
3277 2012-01-19 10,704,839,570 15,605,446 50.74 21,098,900,000 120,108,299,975 11.22 2012-01-17
3278 2012-01-18 10,689,234,124 -1,611,922 50.66 21,098,900,000 116,298,867,269 10.88 2012-01-16
3279 2012-01-17 10,690,846,046 18,740,026 50.67 21,098,900,000 117,385,489,585 10.98 2012-01-13
3280 2012-01-16 10,672,106,020 -14,151,695 50.58 21,098,900,000 115,045,302,896 10.78 2012-01-12
3281 2012-01-13 10,686,257,715 151,131 50.65 21,098,900,000 116,480,209,094 10.90 2012-01-11
3282 2012-01-12 10,686,106,584 1,843,067 50.65 21,098,900,000 114,768,784,712 10.74 2012-01-10
3283 2012-01-11 10,684,263,517 3,681,663 50.64 21,098,900,000 115,603,731,254 10.82 2012-01-09
3284 2012-01-10 10,680,581,854 -20,312,468 50.62 21,098,900,000 113,427,779,289 10.62 2012-01-06
3285 2012-01-09 10,700,894,322 4,559,960 50.72 21,098,900,000 111,075,283,062 10.38 2012-01-05
3286 2012-01-06 10,696,334,362 12,945,210 50.70 21,098,900,000 109,316,537,180 10.22 2012-01-04
3287 2012-01-05 10,683,389,152 61,189,686 50.63 21,098,900,000 107,902,230,435 10.10 2012-01-03
3288 2012-01-04 10,622,199,466 4,680,613 50.34 21,098,900,000 102,716,668,836 9.670 2011-12-30
3289 2012-01-03 10,617,518,853 44,835,197 50.32 21,098,900,000 103,096,108,063 9.710 2011-12-29
3290 2011-12-30 10,572,683,656 19,715,435 50.11 21,098,900,000 102,237,850,954 9.670 2011-12-28
3291 2011-12-29 10,552,968,221 -11,002,404 50.02 21,098,900,000 100,042,138,735 9.480 2011-12-23
3292 2011-12-28 10,563,970,625 11,189,692 50.07 21,098,900,000 98,984,404,756 9.370 2011-12-22
3293 2011-12-23 10,552,780,933 19,989,933 50.02 21,098,900,000 99,512,724,198 9.430 2011-12-21
3294 2011-12-22 10,532,791,000 39,540,652 49.92 21,098,900,000 96,059,053,920 9.120 2011-12-20
3295 2011-12-21 10,493,250,348 -33,948,587 49.73 21,098,900,000 94,334,320,629 8.990 2011-12-19
3296 2011-12-20 10,527,198,935 32,880,373 49.89 21,098,900,000 95,376,422,351 9.060 2011-12-16
3297 2011-12-19 10,494,318,562 -40,731,440 49.74 21,098,900,000 94,868,639,800 9.040 2011-12-15
3298 2011-12-16 10,535,050,002 2,005,083 49.93 21,098,900,000 98,186,666,019 9.320 2011-12-14
3299 2011-12-15 10,533,044,919 -7,664,067 49.92 21,098,900,000 99,010,622,239 9.400 2011-12-13
3300 2011-12-14 10,540,708,986 -25,240,949 49.96 21,098,900,000 100,242,142,457 9.510 2011-12-12
3301 2011-12-13 10,565,949,935 -28,080,166 50.08 21,098,900,000 100,059,545,884 9.470 2011-12-09
3302 2011-12-12 10,594,030,101 -22,958,287 50.21 21,098,900,000 104,457,136,796 9.860 2011-12-08
3303 2011-12-09 10,616,988,388 5,356,144 50.32 21,098,900,000 106,594,563,416 10.04 2011-12-07
3304 2011-12-08 10,611,632,244 3,125,243 50.29 21,098,900,000 105,904,089,795 9.980 2011-12-06
3305 2011-12-07 10,608,507,001 9,218,237 50.28 21,098,900,000 106,933,750,570 10.08 2011-12-05
3306 2011-12-06 10,599,288,764 -10,435,171 50.24 21,098,900,000 105,780,901,865 9.980 2011-12-02
3307 2011-12-05 10,609,723,935 3,215,320 50.29 21,098,900,000 107,158,211,744 10.10 2011-12-01
3308 2011-12-02 10,606,508,615 -22,603,415 50.27 21,098,900,000 101,398,222,359 9.560 2011-11-30
3309 2011-12-01 10,629,112,030 -2,601,562 50.38 21,098,900,000 102,570,931,090 9.650 2011-11-29
3310 2011-11-30 10,631,713,592 -798,910 50.39 21,098,900,000 102,170,767,619 9.610 2011-11-28
3311 2011-11-29 10,632,512,502 1,606,915 50.39 21,098,900,000 99,839,292,394 9.390 2011-11-25
3312 2011-11-28 10,630,905,587 21,272,574 50.39 21,098,900,000 101,312,530,244 9.530 2011-11-24
3313 2011-11-25 10,609,633,013 -14,046,236 50.29 21,098,900,000 101,640,284,265 9.580 2011-11-23
3314 2011-11-24 10,623,679,249 -10,611,914 50.35 21,098,900,000 104,537,003,810 9.840 2011-11-22
3315 2011-11-23 10,634,291,163 -6,539,731 50.40 21,098,900,000 105,598,511,249 9.930 2011-11-21
3316 2011-11-22 10,640,830,894 -24,406,556 50.43 21,098,900,000 105,982,675,704 9.960 2011-11-18
3317 2011-11-21 10,665,237,450 8,578,027 50.55 21,098,900,000 108,572,117,241 10.18 2011-11-17
3318 2011-11-18 10,656,659,423 -3,065,186 50.51 21,098,900,000 109,337,325,680 10.26 2011-11-16
3319 2011-11-17 10,659,724,609 6,787,482 50.52 21,098,900,000 111,287,524,918 10.44 2011-11-15
3320 2011-11-16 10,652,937,127 -5,707,926 50.49 21,098,900,000 113,134,192,289 10.62 2011-11-14
3321 2011-11-15 10,658,645,053 -3,007,080 50.52 21,098,900,000 111,063,081,452 10.42 2011-11-11
3322 2011-11-14 10,661,652,133 -23,357,296 50.53 21,098,900,000 108,748,851,757 10.20 2011-11-10
3323 2011-11-11 10,685,009,429 -1,230,456 50.64 21,098,900,000 113,047,399,759 10.58 2011-11-09
3324 2011-11-10 10,686,239,885 954,984 50.65 21,098,900,000 109,427,096,422 10.24 2011-11-08
3325 2011-11-09 10,685,284,901 -26,116,220 50.64 21,098,900,000 107,707,671,802 10.08 2011-11-07
3326 2011-11-08 10,711,401,121 8,442,928 50.77 21,098,900,000 107,542,467,255 10.04 2011-11-04
3327 2011-11-07 10,702,958,193 9,666,922 50.73 21,098,900,000 103,390,576,144 9.660 2011-11-03
3328 2011-11-04 10,693,291,271 -37,880,427 50.68 21,098,900,000 107,360,644,361 10.04 2011-11-02
3329 2011-11-03 10,731,171,698 22,195,343 50.86 21,098,900,000 107,955,587,282 10.06 2011-11-01
3330 2011-11-02 10,708,976,355 14,277,250 50.76 21,098,900,000 109,874,097,402 10.26 2011-10-31
3331 2011-11-01 10,694,699,105 5,300,061 50.69 21,098,900,000 110,583,188,746 10.34 2011-10-28
3332 2011-10-31 10,689,399,044 26,569,649 50.66 21,098,900,000 110,955,962,077 10.38 2011-10-27
3333 2011-10-28 10,662,829,395 -9,063,194 50.54 21,098,900,000 106,628,293,950 10.00 2011-10-26
3334 2011-10-27 10,671,892,589 6,628,605 50.58 21,098,900,000 105,865,174,483 9.920 2011-10-25
3335 2011-10-26 10,665,263,984 38,268,676 50.55 21,098,900,000 103,986,323,844 9.750 2011-10-24
3336 2011-10-25 10,626,995,308 417,633 50.37 21,098,900,000 99,893,755,895 9.400 2011-10-21
3337 2011-10-24 10,626,577,675 -2,908,909 50.37 21,098,900,000 100,421,159,029 9.450 2011-10-20
3338 2011-10-21 10,629,486,584 900,340 50.38 21,098,900,000 103,106,019,865 9.700 2011-10-19
3339 2011-10-20 10,628,586,244 16,053,279 50.38 21,098,900,000 100,865,283,456 9.490 2011-10-18
3340 2011-10-19 10,612,532,965 -3,843,522 50.30 21,098,900,000 103,153,820,420 9.720 2011-10-17
3341 2011-10-18 10,616,376,487 1,913,977 50.32 21,098,900,000 99,050,792,624 9.330 2011-10-14
3342 2011-10-17 10,614,462,510 30,029,120 50.31 21,098,900,000 98,502,212,093 9.280 2011-10-13
3343 2011-10-14 10,584,433,390 -17,646,014 50.17 21,098,900,000 95,683,277,846 9.040 2011-10-12
3344 2011-10-13 10,602,079,404 -12,907,543 50.25 21,098,900,000 95,630,756,224 9.020 2011-10-11
3345 2011-10-12 10,614,986,947 8,749,018 50.31 21,098,900,000 97,445,580,173 9.180 2011-10-10
3346 2011-10-11 10,606,237,929 3,315,117 50.27 21,098,900,000 98,744,075,119 9.310 2011-10-07
3347 2011-10-10 10,602,922,812 12,119,512 50.25 21,098,900,000 98,607,182,152 9.300 2011-10-06
3348 2011-10-07 10,590,803,300 9,478,028 50.20 21,098,900,000 95,740,861,832 9.040 2011-10-04
3349 2011-10-06 10,581,325,272 -60,447,539 50.15 21,098,900,000 99,781,897,315 9.430 2011-10-03
3350 2011-10-04 10,641,772,811 -52,601,178 50.44 21,098,900,000 102,905,943,082 9.670 2011-09-30
3351 2011-10-03 10,694,373,989 32,507,580 50.69 21,098,900,000 103,949,315,173 9.720 2011-09-28
3352 2011-09-30 10,661,866,409 -49,227,003 50.53 21,098,900,000 101,500,968,214 9.520 2011-09-27
3353 2011-09-28 10,711,093,412 -13,945,226 50.77 21,098,900,000 96,721,173,510 9.030 2011-09-26
3354 2011-09-27 10,725,038,638 62,819,062 50.83 21,098,900,000 97,383,350,833 9.080 2011-09-23
3355 2011-09-26 10,662,219,576 20,719,835 50.53 21,098,900,000 97,026,198,142 9.100 2011-09-22
3356 2011-09-23 10,641,499,741 -29,949,758 50.44 21,098,900,000 100,562,172,552 9.450 2011-09-21
3357 2011-09-22 10,671,449,499 15,078,647 50.58 21,098,900,000 101,592,199,230 9.520 2011-09-20
3358 2011-09-21 10,656,370,852 6,123,628 50.51 21,098,900,000 101,555,214,220 9.530 2011-09-19
3359 2011-09-20 10,650,247,224 -51,175,486 50.48 21,098,900,000 104,798,432,684 9.840 2011-09-16
3360 2011-09-19 10,701,422,710 -11,424,639 50.72 21,098,900,000 103,268,729,152 9.650 2011-09-15
3361 2011-09-16 10,712,847,349 58,520,367 50.77 21,098,900,000 101,129,278,975 9.440 2011-09-14
3362 2011-09-15 10,654,326,982 80,007,493 50.50 21,098,900,000 98,978,697,663 9.290 2011-09-12
3363 2011-09-14 10,574,319,489 32,096,616 50.12 21,098,900,000 102,359,412,654 9.680 2011-09-09
3364 2011-09-12 10,542,222,873 62,667,553 49.97 21,098,900,000 102,470,406,326 9.720 2011-09-08
3365 2011-09-09 10,479,555,320 178,273,851 49.67 21,098,900,000 101,546,891,051 9.690 2011-09-07
3366 2011-09-08 10,301,281,469 -29,695,208 48.82 21,098,900,000 98,789,289,288 9.590 2011-09-06
3367 2011-09-07 10,330,976,677 -14,664,314 48.96 21,098,900,000 96,697,941,697 9.360 2011-09-05
3368 2011-09-06 10,345,640,991 -157,327,347 49.03 21,098,900,000 100,042,348,383 9.670 2011-09-02
3369 2011-09-05 10,502,968,338 -164,512,862 49.78 21,098,900,000 105,239,742,747 10.02 2011-09-01
3370 2011-09-02 10,667,481,200 -26,663,546 50.56 21,098,900,000 107,101,511,248 10.04 2011-08-31
3371 2011-09-01 10,694,144,746 6,003,673 50.69 21,098,900,000 104,695,677,063 9.790 2011-08-30
3372 2011-08-31 10,688,141,073 16,971,826 50.66 21,098,900,000 100,896,051,729 9.440 2011-08-29
3373 2011-08-30 10,671,169,247 -13,479,075 50.58 21,098,900,000 97,854,621,995 9.170 2011-08-26
3374 2011-08-29 10,684,648,322 -18,597,180 50.64 21,098,900,000 101,611,005,542 9.510 2011-08-25
3375 2011-08-26 10,703,245,502 33,415,215 50.73 21,098,900,000 99,968,312,989 9.340 2011-08-24
3376 2011-08-25 10,669,830,287 -4,617,011 50.57 21,098,900,000 102,216,974,149 9.580 2011-08-23
3377 2011-08-24 10,674,447,298 30,815,063 50.59 21,098,900,000 99,699,337,763 9.340 2011-08-22
3378 2011-08-23 10,643,632,235 2,385,868 50.45 21,098,900,000 97,282,798,628 9.140 2011-08-19
3379 2011-08-22 10,641,246,367 -9,112,864 50.44 21,098,900,000 101,411,077,878 9.530 2011-08-18
3380 2011-08-19 10,650,359,231 21,979,040 50.48 21,098,900,000 103,414,988,133 9.710 2011-08-17
3381 2011-08-18 10,628,380,191 -3,776,333 50.37 21,098,900,000 103,307,855,457 9.720 2011-08-16
3382 2011-08-17 10,632,156,524 -17,961,204 50.39 21,098,900,000 103,663,526,109 9.750 2011-08-15
3383 2011-08-16 10,650,117,728 -44,301,334 50.48 21,098,900,000 99,685,101,934 9.360 2011-08-12
3384 2011-08-15 10,694,419,062 38,177,735 50.69 21,098,900,000 100,206,706,611 9.370 2011-08-11
3385 2011-08-12 10,656,241,327 -3,158,843 50.51 21,098,900,000 101,553,979,846 9.530 2011-08-10
3386 2011-08-11 10,659,400,170 -28,836,742 50.52 21,098,900,000 98,599,451,573 9.250 2011-08-09
3387 2011-08-10 10,688,236,912 21,300,642 50.66 21,098,900,000 107,309,898,596 10.04 2011-08-08
3388 2011-08-09 10,666,936,270 20,047,468 50.56 21,098,900,000 110,509,459,757 10.36 2011-08-05
3389 2011-08-08 10,646,888,802 -26,706,233 50.46 21,098,900,000 113,921,710,181 10.70 2011-08-04
3390 2011-08-05 10,673,595,035 4,358,032 50.59 21,098,900,000 115,701,770,179 10.84 2011-08-03
3391 2011-08-04 10,669,237,003 23,754,123 50.57 21,098,900,000 118,641,915,473 11.12 2011-08-02
3392 2011-08-03 10,645,482,880 43,195,655 50.46 21,098,900,000 119,442,317,914 11.22 2011-08-01
3393 2011-08-02 10,602,287,225 -14,637,751 50.25 21,098,900,000 117,049,250,964 11.04 2011-07-29
3394 2011-08-01 10,616,924,976 -3,023,358 50.32 21,098,900,000 118,909,559,731 11.20 2011-07-28
3395 2011-07-29 10,619,948,334 18,736,957 50.33 21,098,900,000 120,430,214,108 11.34 2011-07-27
3396 2011-07-28 10,601,211,377 -10,312,563 50.25 21,098,900,000 119,793,688,560 11.30 2011-07-26
3397 2011-07-27 10,611,523,940 -22,372,300 50.29 21,098,900,000 120,334,681,480 11.34 2011-07-25
3398 2011-07-26 10,633,896,240 7,710,006 50.40 21,098,900,000 124,203,908,083 11.68 2011-07-22
3399 2011-07-25 10,626,186,234 19,800,804 50.36 21,098,900,000 122,413,665,416 11.52 2011-07-21
3400 2011-07-22 10,606,385,430 12,416,078 50.27 21,098,900,000 122,821,943,279 11.58 2011-07-20
3401 2011-07-21 10,593,969,352 11,323,578 50.21 21,098,900,000 121,406,888,774 11.46 2011-07-19
3402 2011-07-20 10,582,645,774 -28,965,044 50.16 21,098,900,000 120,218,855,993 11.36 2011-07-18
3403 2011-07-19 10,611,610,818 13,460,371 50.29 21,098,900,000 121,821,292,191 11.48 2011-07-15
3404 2011-07-18 10,598,150,447 17,210,229 50.23 21,098,900,000 121,454,804,123 11.46 2011-07-14
3405 2011-07-15 10,580,940,218 11,762,554 50.15 21,098,900,000 119,141,386,855 11.26 2011-07-13
3406 2011-07-14 10,569,177,664 23,438,085 50.09 21,098,900,000 117,106,488,517 11.08 2011-07-12
3407 2011-07-13 10,545,739,579 -11,108,326 49.98 21,098,900,000 122,330,579,116 11.60 2011-07-11
3408 2011-07-12 10,556,847,905 2,302,379 50.04 21,098,900,000 124,359,668,321 11.78 2011-07-08
3409 2011-07-11 10,554,545,526 -3,236,057 50.02 21,098,900,000 121,588,364,460 11.52 2011-07-07
3410 2011-07-08 10,557,781,583 21,576,209 50.04 21,098,900,000 121,625,643,836 11.52 2011-07-06
3411 2011-07-07 10,536,205,374 -17,162,493 49.94 21,098,900,000 121,798,534,123 11.56 2011-07-05
3412 2011-07-06 10,553,367,867 38,875,662 50.02 21,098,900,000 121,785,865,185 11.54 2011-07-04
3413 2011-07-05 10,514,492,205 13,521,178 49.83 21,098,900,000 119,654,921,293 11.38 2011-06-30
3414 2011-07-04 10,500,971,027 25,313,846 49.77 21,098,900,000 118,030,914,343 11.24 2011-06-29
3415 2011-06-30 10,475,657,181 22,453,511 49.65 21,098,900,000 118,374,926,145 11.30 2011-06-28
3416 2011-06-29 10,453,203,670 -1,993,738 49.54 21,098,900,000 116,448,688,884 11.14 2011-06-27
3417 2011-06-28 10,455,197,408 878,890 49.55 21,098,900,000 116,261,795,177 11.12 2011-06-24
3418 2011-06-27 10,454,318,518 5,264,579 49.55 21,098,900,000 113,952,071,846 10.90 2011-06-23
3419 2011-06-24 10,449,053,939 8,659,578 49.52 21,098,900,000 115,357,555,487 11.04 2011-06-22
3420 2011-06-23 10,440,394,361 -12,804,009 49.48 21,098,900,000 115,679,569,520 11.08 2011-06-21
3421 2011-06-22 10,453,198,370 -56,713,918 49.54 21,098,900,000 113,730,798,266 10.88 2011-06-20
3422 2011-06-21 10,509,912,288 -34,035,002 49.81 21,098,900,000 114,347,845,693 10.88 2011-06-17
3423 2011-06-20 10,543,947,290 17,708,553 49.97 21,098,900,000 113,031,114,949 10.72 2011-06-16
3424 2011-06-17 10,526,238,737 -18,407,772 49.89 21,098,900,000 111,788,655,387 10.62 2011-06-15
3425 2011-06-16 10,544,646,509 -41,378,672 49.98 21,098,900,000 112,827,717,646 10.70 2011-06-14
3426 2011-06-15 10,586,025,181 -27,017,276 50.17 21,098,900,000 113,905,630,948 10.76 2011-06-13
3427 2011-06-14 10,613,042,457 252,385 50.30 21,098,900,000 114,833,119,385 10.82 2011-06-10
3428 2011-06-13 10,612,790,072 13,205,274 50.30 21,098,900,000 116,103,923,388 10.94 2011-06-09
3429 2011-06-10 10,599,584,798 963,385 50.24 21,098,900,000 115,535,474,298 10.90 2011-06-08
3430 2011-06-09 10,598,621,413 5,261,601 50.23 21,098,900,000 115,313,000,973 10.88 2011-06-07
3431 2011-06-08 10,593,359,812 9,061,994 50.21 21,098,900,000 115,043,887,558 10.86 2011-06-03
3432 2011-06-07 10,584,297,818 18,929,364 50.17 21,098,900,000 116,850,647,911 11.04 2011-06-02
3433 2011-06-03 10,565,368,454 44,707,668 50.08 21,098,900,000 119,177,356,161 11.28 2011-06-01
3434 2011-06-02 10,520,660,786 -15,295,902 49.86 21,098,900,000 118,673,053,666 11.28 2011-05-31
3435 2011-06-01 10,535,956,688 -13,117,732 49.94 21,098,900,000 115,263,366,167 10.94 2011-05-30
3436 2011-05-31 10,549,074,420 20,111,088 50.00 21,098,900,000 115,406,874,155 10.94 2011-05-27
3437 2011-05-30 10,528,963,332 177,977,374 49.90 21,098,900,000 110,975,273,519 10.54 2011-05-26
3438 2011-05-27 10,350,985,958 258,745,235 49.06 21,098,900,000 107,443,234,244 10.38 2011-05-25
3439 2011-05-26 10,092,240,723 171,704,166 47.83 21,098,900,000 104,151,924,261 10.32 2011-05-24
3440 2011-05-25 9,920,536,557 3,677,804 47.02 21,098,900,000 103,768,812,386 10.46 2011-05-23
3441 2011-05-24 9,916,858,753 -10,307,360 47.00 21,098,900,000 105,713,714,307 10.66 2011-05-20
3442 2011-05-23 9,927,166,113 -110,677,261 47.05 21,098,900,000 105,625,047,442 10.64 2011-05-19
3443 2011-05-20 10,037,843,374 -238,255,016 47.58 21,098,900,000 106,200,382,897 10.58 2011-05-18
3444 2011-05-19 10,276,098,390 -131,784,332 48.70 21,098,900,000 107,693,511,127 10.48 2011-05-17
3445 2011-05-18 10,407,882,722 -13,448,957 49.33 21,098,900,000 109,074,610,927 10.48 2011-05-16
3446 2011-05-17 10,421,331,679 -27,927,509 49.39 21,098,900,000 111,508,248,965 10.70 2011-05-13
3447 2011-05-16 10,449,259,188 -69,161,297 49.53 21,098,900,000 111,389,102,944 10.66 2011-05-12
3448 2011-05-13 10,518,420,485 -32,228,937 49.85 21,098,900,000 113,598,941,238 10.80 2011-05-11
3449 2011-05-12 10,550,649,422 41,808,888 50.01 21,098,900,000 112,469,922,839 10.66 2011-05-09
3450 2011-05-11 10,508,840,534 21,277,773 49.81 21,098,900,000 110,132,648,796 10.48 2011-05-06
3451 2011-05-09 10,487,562,761 -49,370,807 49.71 21,098,900,000 110,748,662,756 10.56 2011-05-05
3452 2011-05-06 10,536,933,568 -53,167,249 49.94 21,098,900,000 114,220,359,877 10.84 2011-05-04
3453 2011-05-05 10,590,100,817 2,865,117 50.19 21,098,900,000 116,491,108,987 11.00 2011-05-03
3454 2011-05-04 10,587,235,700 -12,566,647 50.18 21,098,900,000 118,153,550,412 11.16 2011-04-29
3455 2011-05-03 10,599,802,347 -85,477,168 50.24 21,098,900,000 119,141,778,380 11.24 2011-04-28
3456 2011-04-29 10,685,279,515 -1,478,264 50.64 21,098,900,000 123,949,242,374 11.60 2011-04-27
3457 2011-04-28 10,686,757,779 7,331,575 50.65 21,098,900,000 124,607,595,703 11.66 2011-04-26
3458 2011-04-27 10,679,426,204 -3,273,045 50.62 21,098,900,000 126,871,583,304 11.88 2011-04-21
3459 2011-04-26 10,682,699,249 -47,757,403 50.63 21,098,900,000 124,560,273,243 11.66 2011-04-20
3460 2011-04-21 10,730,456,652 -2,869,349 50.86 21,098,900,000 122,112,596,700 11.38 2011-04-19
3461 2011-04-20 10,733,326,001 -16,899,738 50.87 21,098,900,000 124,077,248,572 11.56 2011-04-18
3462 2011-04-19 10,750,225,739 -562,233 50.95 21,098,900,000 126,852,663,720 11.80 2011-04-15
3463 2011-04-18 10,750,787,972 19,430,835 50.95 21,098,900,000 126,429,266,551 11.76 2011-04-14
3464 2011-04-15 10,731,357,137 -34,165,669 50.86 21,098,900,000 126,630,014,217 11.80 2011-04-13
3465 2011-04-14 10,765,522,806 -33,244,981 51.02 21,098,900,000 126,387,237,742 11.74 2011-04-12
3466 2011-04-13 10,798,767,787 5,516,236 51.18 21,098,900,000 133,256,794,492 12.34 2011-04-11
3467 2011-04-12 10,793,251,551 2,122,943 51.16 21,098,900,000 129,519,018,612 12.00 2011-04-08
3468 2011-04-11 10,791,128,608 32,350,644 51.15 21,098,900,000 131,004,301,301 12.14 2011-04-07
3469 2011-04-08 10,758,777,964 10,310,093 50.99 21,098,900,000 131,472,266,720 12.22 2011-04-06
3470 2011-04-07 10,748,467,871 33,389,370 50.94 21,098,900,000 129,411,553,167 12.04 2011-04-04
3471 2011-04-06 10,715,078,501 50,975,216 50.79 21,098,900,000 128,795,243,582 12.02 2011-04-01
3472 2011-04-04 10,664,103,285 14,937,825 50.54 21,098,900,000 125,623,136,697 11.78 2011-03-31
3473 2011-04-01 10,649,165,460 43,241,266 50.47 21,098,900,000 124,382,252,573 11.68 2011-03-30
3474 2011-03-31 10,605,924,194 9,366,434 50.27 21,098,900,000 120,059,061,876 11.32 2011-03-29
3475 2011-03-30 10,596,557,760 -50,969,611 50.22 21,098,900,000 118,469,515,757 11.18 2011-03-28
3476 2011-03-29 10,647,527,371 6,868,218 50.46 21,098,900,000 120,104,108,745 11.28 2011-03-25
3477 2011-03-28 10,640,659,153 17,794,192 50.43 21,098,900,000 118,749,756,147 11.16 2011-03-24
3478 2011-03-25 10,622,864,961 54,386,082 50.35 21,098,900,000 118,126,258,366 11.12 2011-03-23
3479 2011-03-24 10,568,478,879 -1,708,240 50.09 21,098,900,000 115,619,158,936 10.94 2011-03-22
3480 2011-03-23 10,570,187,119 7,234,852 50.10 21,098,900,000 112,678,194,689 10.66 2011-03-21
3481 2011-03-22 10,562,952,267 -34,375,916 50.06 21,098,900,000 109,009,667,395 10.32 2011-03-18
3482 2011-03-21 10,597,328,183 -2,409,567 50.23 21,098,900,000 110,848,052,794 10.46 2011-03-17
3483 2011-03-18 10,599,737,750 8,179,123 50.24 21,098,900,000 111,721,235,885 10.54 2011-03-16
3484 2011-03-17 10,591,558,627 -20,217,594 50.20 21,098,900,000 110,575,872,066 10.44 2011-03-15
3485 2011-03-16 10,611,776,221 -8,266,759 50.30 21,098,900,000 114,819,418,711 10.82 2011-03-14
3486 2011-03-15 10,620,042,980 46,439,815 50.33 21,098,900,000 114,484,063,324 10.78 2011-03-11
3487 2011-03-14 10,573,603,165 9,981,766 50.11 21,098,900,000 115,675,218,625 10.94 2011-03-10
3488 2011-03-11 10,563,621,399 3,549,372 50.07 21,098,900,000 115,988,562,961 10.98 2011-03-09
3489 2011-03-10 10,560,072,027 -15,268,861 50.05 21,098,900,000 117,216,799,500 11.10 2011-03-08
3490 2011-03-09 10,575,340,888 -2,491,590 50.12 21,098,900,000 115,271,215,679 10.90 2011-03-07
3491 2011-03-08 10,577,832,478 -16,757,319 50.13 21,098,900,000 114,875,260,711 10.86 2011-03-04
3492 2011-03-07 10,594,589,797 54,641,006 50.21 21,098,900,000 114,209,678,012 10.78 2011-03-03
3493 2011-03-04 10,539,948,791 37,264,428 49.95 21,098,900,000 112,777,452,064 10.70 2011-03-02
3494 2011-03-03 10,502,684,363 8,261,862 49.78 21,098,900,000 112,168,668,997 10.68 2011-03-01
3495 2011-03-02 10,494,422,501 -15,928,842 49.74 21,098,900,000 111,240,878,511 10.60 2011-02-28
3496 2011-03-01 10,510,351,343 -30,507,843 49.81 21,098,900,000 109,097,446,940 10.38 2011-02-25
3497 2011-02-28 10,540,859,186 -1,973,628 49.96 21,098,900,000 107,727,580,881 10.22 2011-02-24
3498 2011-02-25 10,542,832,814 -359,627 49.97 21,098,900,000 109,434,604,609 10.38 2011-02-23
3499 2011-02-24 10,543,192,441 7,867,919 49.97 21,098,900,000 111,336,112,177 10.56 2011-02-22
3500 2011-02-23 10,535,324,522 20,713,206 49.93 21,098,900,000 113,149,385,366 10.74 2011-02-21
3501 2011-02-22 10,514,611,316 -356,667 49.83 21,098,900,000 111,875,464,402 10.64 2011-02-18
3502 2011-02-21 10,514,967,983 -6,327,729 49.84 21,098,900,000 111,879,259,339 10.64 2011-02-17
3503 2011-02-18 10,521,295,712 -6,954,706 49.87 21,098,900,000 111,525,734,547 10.60 2011-02-16
3504 2011-02-17 10,528,250,418 20,837,624 49.90 21,098,900,000 110,336,064,381 10.48 2011-02-15
3505 2011-02-16 10,507,412,794 3,802,285 49.80 21,098,900,000 111,168,427,361 10.58 2011-02-14
3506 2011-02-15 10,503,610,509 596,108 49.78 21,098,900,000 108,397,260,453 10.32 2011-02-11
3507 2011-02-14 10,503,014,401 -28,825,990 49.78 21,098,900,000 107,340,807,178 10.22 2011-02-10
3508 2011-02-11 10,531,840,391 9,792,193 49.92 21,098,900,000 111,005,597,721 10.54 2011-02-09
3509 2011-02-10 10,522,048,198 29,968,222 49.87 21,098,900,000 115,321,648,250 10.96 2011-02-08
3510 2011-02-09 10,492,079,976 -9,556,356 49.73 21,098,900,000 112,894,780,542 10.76 2011-02-07
3511 2011-02-08 10,501,636,332 77,789,861 49.77 21,098,900,000 116,568,163,285 11.10 2011-02-01
3512 2011-02-07 10,423,846,471 8,080,220 49.40 21,098,900,000 112,786,018,816 10.82 2011-01-31
3513 2011-02-01 10,415,766,251 8,784,742 49.37 21,098,900,000 109,365,545,636 10.50 2011-01-28
3514 2011-01-31 10,406,981,509 11,231,781 49.32 21,098,900,000 110,314,003,995 10.60 2011-01-27
3515 2011-01-28 10,395,749,728 14,355,509 49.27 21,098,900,000 109,779,117,128 10.56 2011-01-26
3516 2011-01-27 10,381,394,219 6,261,145 49.20 21,098,900,000 109,004,639,300 10.50 2011-01-25
3517 2011-01-26 10,375,133,074 8,220,256 49.17 21,098,900,000 109,146,399,938 10.52 2011-01-24
3518 2011-01-25 10,366,912,818 -3,688,729 49.13 21,098,900,000 109,681,937,614 10.58 2011-01-21
3519 2011-01-24 10,370,601,547 36,483,385 49.15 21,098,900,000 111,380,260,615 10.74 2011-01-20
3520 2011-01-21 10,334,118,162 36,104,557 48.98 21,098,900,000 113,468,617,419 10.98 2011-01-19
3521 2011-01-20 10,298,013,605 1,738,555 48.81 21,098,900,000 111,218,546,934 10.80 2011-01-18
3522 2011-01-19 10,296,275,050 -29,520,914 48.80 21,098,900,000 108,934,590,029 10.58 2011-01-17
3523 2011-01-18 10,325,795,964 -358,325 48.94 21,098,900,000 110,486,016,815 10.70 2011-01-14
3524 2011-01-17 10,326,154,289 66,535,708 48.94 21,098,900,000 110,902,897,064 10.74 2011-01-13
3525 2011-01-14 10,259,618,581 17,777,854 48.63 21,098,900,000 107,931,187,472 10.52 2011-01-12
3526 2011-01-13 10,241,840,727 -2,818,334 48.54 21,098,900,000 105,695,796,303 10.32 2011-01-11
3527 2011-01-12 10,244,659,061 -2,318,949 48.56 21,098,900,000 103,880,842,879 10.14 2011-01-10
3528 2011-01-11 10,246,978,010 -354,268 48.57 21,098,900,000 104,314,236,142 10.18 2011-01-07
3529 2011-01-10 10,247,332,278 2,931,834 48.57 21,098,900,000 105,137,629,172 10.26 2011-01-06
3530 2011-01-07 10,244,400,444 -16,369,108 48.55 21,098,900,000 104,902,660,547 10.24 2011-01-05
3531 2011-01-06 10,260,769,552 8,784,018 48.63 21,098,900,000 105,685,926,386 10.30 2011-01-04
3532 2011-01-05 10,251,985,534 17,803,140 48.59 21,098,900,000 106,210,570,132 10.36 2011-01-03
3533 2011-01-04 10,234,182,394 24,615,882 48.51 21,098,900,000 102,955,874,884 10.06 2010-12-30
3534 2011-01-03 10,209,566,512 -19,331,494 48.39 21,098,900,000 101,993,569,455 9.990 2010-12-29
3535 2010-12-30 10,228,898,006 -9,269,410 48.48 21,098,900,000 99,936,333,519 9.770 2010-12-28
3536 2010-12-29 10,238,167,416 3,338,477 48.52 21,098,900,000 102,176,910,812 9.980 2010-12-23
3537 2010-12-28 10,234,828,939 30,741,509 48.51 21,098,900,000 101,734,199,654 9.940 2010-12-22
3538 2010-12-23 10,204,087,430 -46,316,635 48.36 21,098,900,000 101,122,506,431 9.910 2010-12-21
3539 2010-12-22 10,250,404,065 14,523,160 48.58 21,098,900,000 99,736,431,552 9.730 2010-12-20
3540 2010-12-21 10,235,880,905 49,501,499 48.51 21,098,900,000 98,673,891,924 9.640 2010-12-17
3541 2010-12-20 10,186,379,406 -53,002,969 48.28 21,098,900,000 98,196,697,474 9.640 2010-12-16
3542 2010-12-17 10,239,382,375 -26,210,332 48.53 21,098,900,000 98,707,646,095 9.640 2010-12-15
3543 2010-12-16 10,265,592,707 22,292,915 48.65 21,098,900,000 102,655,927,070 10.00 2010-12-14
3544 2010-12-15 10,243,299,792 -3,063,576 48.55 21,098,900,000 101,818,399,932 9.940 2010-12-13
3545 2010-12-14 10,246,363,368 -1,961,296 48.56 21,098,900,000 100,721,751,907 9.830 2010-12-10
3546 2010-12-13 10,248,324,664 9,011,393 48.57 21,098,900,000 102,073,313,653 9.960 2010-12-09
3547 2010-12-10 10,239,313,271 -12,560,214 48.53 21,098,900,000 100,652,449,454 9.830 2010-12-08
3548 2010-12-09 10,251,873,485 17,001,703 48.59 21,098,900,000 103,543,922,199 10.10 2010-12-07
3549 2010-12-08 10,234,871,782 31,425,012 48.51 21,098,900,000 101,529,928,077 9.920 2010-12-06
3550 2010-12-07 10,203,446,770 29,084,885 48.36 21,098,900,000 101,320,226,426 9.930 2010-12-03
3551 2010-12-06 10,174,361,885 12,777,691 48.22 21,098,900,000 101,438,387,993 9.970 2010-12-02
3552 2010-12-03 10,161,584,194 14,402,100 48.16 21,098,900,000 98,973,830,050 9.740 2010-12-01
3553 2010-12-02 10,147,182,094 -47,501,921 48.09 21,098,900,000 97,920,307,207 9.650 2010-11-30
3554 2010-12-01 10,194,684,015 -12,142,037 48.32 21,098,900,000 98,684,541,265 9.680 2010-11-29
3555 2010-11-30 10,206,826,052 -25,033,605 48.38 21,098,900,000 95,842,096,628 9.390 2010-11-26
3556 2010-11-29 10,231,859,657 12,641,692 48.49 21,098,900,000 97,407,303,935 9.520 2010-11-25
3557 2010-11-26 10,219,217,965 7,023,769 48.43 21,098,900,000 96,980,378,488 9.490 2010-11-24
3558 2010-11-25 10,212,194,196 -30,885,800 48.40 21,098,900,000 96,403,113,210 9.440 2010-11-23
3559 2010-11-24 10,243,079,996 34,403,533 48.55 21,098,900,000 99,972,460,761 9.760 2010-11-22
3560 2010-11-23 10,208,676,463 -34,061,215 48.38 21,098,900,000 99,024,161,691 9.700 2010-11-19
3561 2010-11-22 10,242,737,678 -17,412,866 48.55 21,098,900,000 98,125,426,955 9.580 2010-11-18
3562 2010-11-19 10,260,150,544 -20,499,131 48.63 21,098,900,000 97,779,234,684 9.530 2010-11-17
3563 2010-11-18 10,280,649,675 6,245,226 48.73 21,098,900,000 101,264,399,299 9.850 2010-11-16
3564 2010-11-17 10,274,404,449 -6,381,580 48.70 21,098,900,000 103,360,508,757 10.06 2010-11-15
3565 2010-11-16 10,280,786,029 10,620,332 48.73 21,098,900,000 105,480,864,658 10.26 2010-11-12
3566 2010-11-15 10,270,165,697 49,615,829 48.68 21,098,900,000 107,836,739,819 10.50 2010-11-11
3567 2010-11-12 10,220,549,868 -29,539,228 48.44 21,098,900,000 103,840,786,659 10.16 2010-11-10
3568 2010-11-11 10,250,089,096 5,272,051 48.58 21,098,900,000 104,140,905,215 10.16 2010-11-09
3569 2010-11-10 10,244,817,045 9,570,402 48.56 21,098,900,000 105,111,822,882 10.26 2010-11-08
3570 2010-11-09 10,235,246,643 23,350,623 48.51 21,098,900,000 104,808,925,624 10.24 2010-11-05
3571 2010-11-08 10,211,896,020 16,390,545 48.40 21,098,900,000 101,812,603,319 9.970 2010-11-04
3572 2010-11-05 10,195,505,475 -3,829,518 48.32 21,098,900,000 100,935,504,203 9.900 2010-11-03
3573 2010-11-04 10,199,334,993 3,072,465 48.34 21,098,900,000 97,607,635,883 9.570 2010-11-02
3574 2010-11-03 10,196,262,528 38,741,498 48.33 21,098,900,000 98,393,933,395 9.650 2010-11-01
3575 2010-11-02 10,157,521,030 -17,329,348 48.14 21,098,900,000 96,090,148,944 9.460 2010-10-29
3576 2010-11-01 10,174,850,378 -6,755,180 48.22 21,098,900,000 97,068,072,606 9.540 2010-10-28
3577 2010-10-29 10,181,605,558 9,928,384 48.26 21,098,900,000 97,641,597,301 9.590 2010-10-27
3578 2010-10-28 10,171,677,174 -5,426,394 48.21 21,098,900,000 101,920,205,283 10.02 2010-10-26
3579 2010-10-27 10,177,103,568 -14,173,047 48.24 21,098,900,000 101,058,638,430 9.930 2010-10-25
3580 2010-10-26 10,191,276,615 -6,422,351 48.30 21,098,900,000 99,466,859,762 9.760 2010-10-22
3581 2010-10-25 10,197,698,966 22,227,571 48.33 21,098,900,000 100,243,380,836 9.830 2010-10-21
3582 2010-10-22 10,175,471,395 -23,601,880 48.23 21,098,900,000 99,617,864,957 9.790 2010-10-20
3583 2010-10-21 10,199,073,275 13,285,777 48.34 21,098,900,000 102,398,695,681 10.04 2010-10-19
3584 2010-10-20 10,185,787,498 -22,268,582 48.28 21,098,900,000 100,635,580,480 9.880 2010-10-18
3585 2010-10-19 10,208,056,080 81,179,402 48.38 21,098,900,000 103,101,366,408 10.10 2010-10-15
3586 2010-10-18 10,126,876,678 27,491,564 48.00 21,098,900,000 101,876,379,381 10.06 2010-10-14
3587 2010-10-15 10,099,385,114 35,598,945 47.87 21,098,900,000 100,387,888,033 9.940 2010-10-13
3588 2010-10-14 10,063,786,169 14,342,742 47.70 21,098,900,000 99,530,845,211 9.890 2010-10-12
3589 2010-10-13 10,049,443,427 43,199 47.63 21,098,900,000 98,283,556,716 9.780 2010-10-11
3590 2010-10-12 10,049,400,228 23,300,617 47.63 21,098,900,000 94,866,338,152 9.440 2010-10-08
3591 2010-10-11 10,026,099,611 -17,662,687 47.52 21,098,900,000 95,749,251,285 9.550 2010-10-07
3592 2010-10-08 10,043,762,298 32,854,960 47.60 21,098,900,000 95,415,741,831 9.500 2010-10-06
3593 2010-10-07 10,010,907,338 13,272,493 47.45 21,098,900,000 94,903,401,564 9.480 2010-10-05
3594 2010-10-06 9,997,634,845 723,784 47.38 21,098,900,000 95,277,460,073 9.530 2010-10-04
3595 2010-10-05 9,996,911,061 12,898,455 47.38 21,098,900,000 90,272,106,881 9.030 2010-09-30
3596 2010-10-04 9,984,012,606 22,266,261 47.32 21,098,900,000 89,456,752,950 8.960 2010-09-29
3597 2010-09-30 9,961,746,345 -2,601,659 47.21 21,098,900,000 87,464,132,909 8.780 2010-09-28
3598 2010-09-29 9,964,348,004 8,691,327 47.23 21,098,900,000 88,981,627,676 8.930 2010-09-27
3599 2010-09-28 9,955,656,677 -3,827,959 47.19 21,098,900,000 87,808,891,891 8.820 2010-09-24
3600 2010-09-27 9,959,484,636 -33,802,896 47.20 21,098,900,000 86,747,111,180 8.710 2010-09-22
3601 2010-09-24 9,993,287,532 14,336,743 47.36 21,098,900,000 86,641,802,902 8.670 2010-09-21
3602 2010-09-22 9,978,950,789 22,745,783 47.30 21,098,900,000 86,118,345,309 8.630 2010-09-20
3603 2010-09-21 9,956,205,006 6,698,121 47.19 21,098,900,000 85,722,925,102 8.610 2010-09-17
3604 2010-09-20 9,949,506,885 23,664,696 47.16 21,098,900,000 85,068,283,867 8.550 2010-09-16
3605 2010-09-17 9,925,842,189 -49,745,416 47.04 21,098,900,000 85,759,276,513 8.640 2010-09-15
3606 2010-09-16 9,975,587,605 2,154,429 47.28 21,098,900,000 86,288,832,783 8.650 2010-09-14
3607 2010-09-15 9,973,433,176 35,448,337 47.27 21,098,900,000 86,270,196,972 8.650 2010-09-13
3608 2010-09-14 9,937,984,839 126,479,087 47.10 21,098,900,000 84,671,630,828 8.520 2010-09-10
3609 2010-09-13 9,811,505,752 38,572,753 46.50 21,098,900,000 83,692,144,065 8.530 2010-09-09
3610 2010-09-10 9,772,932,999 179,077,115 46.32 21,098,900,000 82,581,283,842 8.450 2010-09-08
3611 2010-09-09 9,593,855,884 12,839,379 45.47 21,098,900,000 83,370,607,632 8.690 2010-09-07
3612 2010-09-08 9,581,016,505 -97,292,669 45.41 21,098,900,000 82,492,552,108 8.610 2010-09-06
3613 2010-09-07 9,678,309,174 -129,059,599 45.87 21,098,900,000 82,846,326,529 8.560 2010-09-03
3614 2010-09-06 9,807,368,773 -61,270,955 46.48 21,098,900,000 84,147,224,072 8.580 2010-09-02
3615 2010-09-03 9,868,639,728 -180,577,254 46.77 21,098,900,000 83,784,751,291 8.490 2010-09-01
3616 2010-09-02 10,049,216,982 -24,907,376 47.63 21,098,900,000 84,815,391,328 8.440 2010-08-31
3617 2010-09-01 10,074,124,358 22,440,847 47.75 21,098,900,000 86,234,504,504 8.560 2010-08-30
3618 2010-08-31 10,051,683,511 -37,825,287 47.64 21,098,900,000 84,936,725,668 8.450 2010-08-27
3619 2010-08-30 10,089,508,798 5,240,290 47.82 21,098,900,000 85,861,719,871 8.510 2010-08-26
3620 2010-08-27 10,084,268,508 -16,858,183 47.80 21,098,900,000 85,212,068,893 8.450 2010-08-25
3621 2010-08-26 10,101,126,691 -17,804,702 47.88 21,098,900,000 86,061,599,407 8.520 2010-08-24
3622 2010-08-25 10,118,931,393 -8,506,148 47.96 21,098,900,000 87,225,188,608 8.620 2010-08-23
3623 2010-08-24 10,127,437,541 -3,842,766 48.00 21,098,900,000 87,804,883,480 8.670 2010-08-20
3624 2010-08-23 10,131,280,307 82,277,278 48.02 21,098,900,000 88,446,077,080 8.730 2010-08-19
3625 2010-08-20 10,049,003,029 -19,746,952 47.63 21,098,900,000 86,320,936,019 8.590 2010-08-18
3626 2010-08-19 10,068,749,981 5,423,267 47.72 21,098,900,000 87,195,374,835 8.660 2010-08-17
3627 2010-08-18 10,063,326,714 19,792,079 47.70 21,098,900,000 87,148,409,343 8.660 2010-08-16
3628 2010-08-17 10,043,534,635 -39,777,700 47.60 21,098,900,000 86,474,833,207 8.610 2010-08-13
3629 2010-08-16 10,083,312,335 14,117,558 47.79 21,098,900,000 87,220,651,698 8.650 2010-08-12
3630 2010-08-13 10,069,194,777 -21,929,087 47.72 21,098,900,000 88,306,838,194 8.770 2010-08-11
3631 2010-08-12 10,091,123,864 1,758,992 47.83 21,098,900,000 89,407,357,435 8.860 2010-08-10
3632 2010-08-11 10,089,364,872 -30,379,570 47.82 21,098,900,000 91,611,433,038 9.080 2010-08-09
3633 2010-08-10 10,119,744,442 -10,752,385 47.96 21,098,900,000 92,292,069,311 9.120 2010-08-06
3634 2010-08-09 10,130,496,827 -12,540,722 48.01 21,098,900,000 91,680,996,284 9.050 2010-08-05
3635 2010-08-06 10,143,037,549 32,865,485 48.07 21,098,900,000 91,895,920,194 9.060 2010-08-04
3636 2010-08-05 10,110,172,064 -13,044,265 47.92 21,098,900,000 90,890,446,855 8.990 2010-08-03
3637 2010-08-04 10,123,216,329 22,874,451 47.98 21,098,900,000 91,513,875,614 9.040 2010-08-02
3638 2010-08-03 10,100,341,878 3,805,364 47.87 21,098,900,000 88,984,011,945 8.810 2010-07-30
3639 2010-08-02 10,096,536,514 -21,769,175 47.85 21,098,900,000 89,657,244,244 8.880 2010-07-29
3640 2010-07-30 10,118,305,689 -8,467,481 47.96 21,098,900,000 90,457,652,860 8.940 2010-07-28
3641 2010-07-29 10,126,773,170 9,026,019 48.00 21,098,900,000 90,432,084,408 8.930 2010-07-27
3642 2010-07-28 10,117,747,151 -22,368,681 47.95 21,098,900,000 89,339,707,343 8.830 2010-07-26
3643 2010-07-27 10,140,115,832 37,569,242 48.06 21,098,900,000 90,348,432,063 8.910 2010-07-23
3644 2010-07-26 10,102,546,590 -2,664,590 47.88 21,098,900,000 88,599,333,594 8.770 2010-07-22
3645 2010-07-23 10,105,211,180 5,720,665 47.89 21,098,900,000 87,915,337,266 8.700 2010-07-21
3646 2010-07-22 10,099,490,515 -2,650,479 47.87 21,098,900,000 86,249,648,998 8.540 2010-07-20
3647 2010-07-21 10,102,140,994 -1,105,607 47.88 21,098,900,000 85,464,112,809 8.460 2010-07-19
3648 2010-07-20 10,103,246,601 -2,505,864 47.89 21,098,900,000 86,685,855,837 8.580 2010-07-16
3649 2010-07-19 10,105,752,465 228,380 47.90 21,098,900,000 86,808,413,674 8.590 2010-07-15
3650 2010-07-16 10,105,524,085 -6,091,006 47.90 21,098,900,000 88,625,446,225 8.770 2010-07-14
3651 2010-07-15 10,111,615,091 3,029,178 47.92 21,098,900,000 88,375,515,895 8.740 2010-07-13
3652 2010-07-14 10,108,585,913 25,379,439 47.91 21,098,900,000 89,056,641,894 8.810 2010-07-12
3653 2010-07-13 10,083,206,474 -29,549,589 47.79 21,098,900,000 88,328,888,712 8.760 2010-07-09
3654 2010-07-12 10,112,756,063 -44,734,820 47.93 21,098,900,000 86,565,191,899 8.560 2010-07-08
3655 2010-07-09 10,157,490,883 -665,216 48.14 21,098,900,000 86,643,397,232 8.530 2010-07-07
3656 2010-07-08 10,158,156,099 7,907,648 48.15 21,098,900,000 88,883,865,866 8.750 2010-07-06
3657 2010-07-07 10,150,248,451 4,532,251 48.11 21,098,900,000 87,393,639,163 8.610 2010-07-05
3658 2010-07-06 10,145,716,200 32,309,157 48.09 21,098,900,000 86,847,330,672 8.560 2010-07-02
3659 2010-07-05 10,113,407,043 -46,398,667 47.93 21,098,900,000 88,694,579,767 8.770 2010-06-30
3660 2010-07-02 10,159,805,710 1,099,183 48.15 21,098,900,000 88,796,701,905 8.740 2010-06-29
3661 2010-06-30 10,158,706,527 -18,760,785 48.15 21,098,900,000 90,717,249,286 8.930 2010-06-28
3662 2010-06-29 10,177,467,312 -1,352,785 48.24 21,098,900,000 90,681,233,750 8.910 2010-06-25
3663 2010-06-28 10,178,820,097 -28,556,402 48.24 21,098,900,000 91,609,380,873 9.000 2010-06-24
3664 2010-06-25 10,207,376,499 -23,367,449 48.38 21,098,900,000 92,887,126,141 9.100 2010-06-23
3665 2010-06-24 10,230,743,948 20,611,551 48.49 21,098,900,000 93,713,614,564 9.160 2010-06-22
3666 2010-06-23 10,210,132,397 1,856,801 48.39 21,098,900,000 94,137,420,700 9.220 2010-06-21
3667 2010-06-22 10,208,275,596 3,319,168 48.38 21,098,900,000 90,036,990,757 8.820 2010-06-18
3668 2010-06-21 10,204,956,428 6,417,649 48.37 21,098,900,000 89,905,666,131 8.810 2010-06-17
3669 2010-06-18 10,198,538,779 -5,703,341 48.34 21,098,900,000 89,747,141,255 8.800 2010-06-15
3670 2010-06-17 10,204,242,120 86,109,382 48.36 21,098,900,000 89,695,288,235 8.790 2010-06-14
3671 2010-06-15 10,118,132,738 -35,846,706 47.96 21,098,900,000 87,724,210,838 8.670 2010-06-11
3672 2010-06-14 10,153,979,444 -25,937,667 48.13 21,098,900,000 86,004,205,891 8.470 2010-06-10
3673 2010-06-11 10,179,917,111 529,875 48.25 21,098,900,000 85,714,902,075 8.420 2010-06-09
3674 2010-06-10 10,179,387,236 20,330,822 48.25 21,098,900,000 84,285,326,314 8.280 2010-06-08
3675 2010-06-09 10,159,056,414 35,830,270 48.15 21,098,900,000 83,913,805,980 8.260 2010-06-07
3676 2010-06-08 10,123,226,144 4,869,824 47.98 21,098,900,000 86,351,119,008 8.530 2010-06-04
3677 2010-06-07 10,118,356,320 2,829,063 47.96 21,098,900,000 86,714,313,662 8.570 2010-06-03
3678 2010-06-04 10,115,527,257 1,310,100 47.94 21,098,900,000 84,363,497,323 8.340 2010-06-02
3679 2010-06-03 10,114,217,157 -12,901,661 47.94 21,098,900,000 84,959,424,119 8.400 2010-06-01
3680 2010-06-02 10,127,118,818 87,295,121 48.00 21,098,900,000 86,384,323,518 8.530 2010-05-31
3681 2010-06-01 10,039,823,697 12,588,093 47.58 21,098,900,000 85,238,103,188 8.490 2010-05-28
3682 2010-05-31 10,027,235,604 53,375,458 47.52 21,098,900,000 82,223,331,953 8.200 2010-05-27
3683 2010-05-28 9,973,860,146 122,063,546 47.27 21,098,900,000 80,389,312,777 8.060 2010-05-26
3684 2010-05-27 9,851,796,600 12,021,170 46.69 21,098,900,000 78,518,818,902 7.970 2010-05-25
3685 2010-05-26 9,839,775,430 -134,599,798 46.64 21,098,900,000 81,473,340,560 8.280 2010-05-24
3686 2010-05-25 9,974,375,228 -38,943,849 47.27 21,098,900,000 82,089,108,126 8.230 2010-05-20
3687 2010-05-24 10,013,319,077 -85,531,479 47.46 21,098,900,000 83,210,681,530 8.310 2010-05-19
3688 2010-05-20 10,098,850,556 -41,766,647 47.86 21,098,900,000 86,042,206,737 8.520 2010-05-18
3689 2010-05-19 10,140,617,203 -3,488,260 48.06 21,098,900,000 86,195,246,226 8.500 2010-05-17
3690 2010-05-18 10,144,105,463 -9,700,165 48.08 21,098,900,000 88,862,363,856 8.760 2010-05-14
3691 2010-05-17 10,153,805,628 -8,922,819 48.12 21,098,900,000 90,267,332,033 8.890 2010-05-13
3692 2010-05-14 10,162,728,447 1,033,232 48.17 21,098,900,000 89,127,128,480 8.770 2010-05-12
3693 2010-05-13 10,161,695,215 -13,375,626 48.16 21,098,900,000 89,118,067,036 8.770 2010-05-11
3694 2010-05-12 10,175,070,841 8,187,947 48.23 21,098,900,000 90,761,631,902 8.920 2010-05-10
3695 2010-05-11 10,166,882,894 53,572,534 48.19 21,098,900,000 88,146,874,691 8.670 2010-05-07
3696 2010-05-10 10,113,310,360 -15,659,268 47.93 21,098,900,000 87,884,667,028 8.690 2010-05-06
3697 2010-05-07 10,128,969,628 -21,187,496 48.01 21,098,900,000 88,324,615,156 8.720 2010-05-05
3698 2010-05-06 10,150,157,124 1,642,582 48.11 21,098,900,000 91,249,912,545 8.990 2010-05-04
3699 2010-05-05 10,148,514,542 6,972,264 48.10 21,098,900,000 91,133,660,587 8.980 2010-05-03
3700 2010-05-04 10,141,542,278 -20,806,476 48.07 21,098,900,000 92,288,034,730 9.100 2010-04-30
3701 2010-05-03 10,162,348,754 -34,376,377 48.17 21,098,900,000 90,648,150,886 8.920 2010-04-29
3702 2010-04-30 10,196,725,131 -11,524,156 48.33 21,098,900,000 91,668,558,928 8.990 2010-04-28
3703 2010-04-29 10,208,249,287 -4,451,088 48.38 21,098,900,000 92,895,068,512 9.100 2010-04-27
3704 2010-04-28 10,212,700,375 20,514,283 48.40 21,098,900,000 94,263,224,461 9.230 2010-04-26
3705 2010-04-27 10,192,186,092 18,818,802 48.31 21,098,900,000 92,443,127,854 9.070 2010-04-23
3706 2010-04-26 10,173,367,290 -3,803,265 48.22 21,098,900,000 93,086,310,704 9.150 2010-04-22
3707 2010-04-23 10,177,170,555 -9,854,085 48.24 21,098,900,000 93,935,284,223 9.230 2010-04-21
3708 2010-04-22 10,187,024,640 12,370,559 48.28 21,098,900,000 94,128,107,674 9.240 2010-04-20
3709 2010-04-21 10,174,654,081 -104,612,392 48.22 21,098,900,000 92,589,352,137 9.100 2010-04-19
3710 2010-04-20 10,279,266,473 16,255,127 48.72 21,098,900,000 96,727,897,511 9.410 2010-04-16
3711 2010-04-19 10,263,011,346 5,829,055 48.64 21,098,900,000 96,574,936,766 9.410 2010-04-15
3712 2010-04-16 10,257,182,291 -7,206,558 48.61 21,098,900,000 95,802,082,598 9.340 2010-04-14
3713 2010-04-15 10,264,388,849 -41,251,651 48.65 21,098,900,000 96,382,611,292 9.390 2010-04-13
3714 2010-04-14 10,305,640,500 -4,219,589 48.84 21,098,900,000 98,315,810,370 9.540 2010-04-12
3715 2010-04-13 10,309,860,089 -9,510,886 48.86 21,098,900,000 98,459,163,850 9.550 2010-04-09
3716 2010-04-12 10,319,370,975 -4,265,633 48.91 21,098,900,000 96,176,537,487 9.320 2010-04-08
3717 2010-04-09 10,323,636,608 -31,716,082 48.93 21,098,900,000 97,042,184,115 9.400 2010-04-07
3718 2010-04-08 10,355,352,690 -15,315,785 49.08 21,098,900,000 95,683,458,856 9.240 2010-04-01
3719 2010-04-07 10,370,668,475 28,052,765 49.15 21,098,900,000 94,165,669,753 9.080 2010-03-31
3720 2010-04-01 10,342,615,710 -53,168,301 49.02 21,098,900,000 93,497,246,018 9.040 2010-03-30
3721 2010-03-31 10,395,784,011 -15,465,887 49.27 21,098,900,000 92,418,519,858 8.890 2010-03-29
3722 2010-03-30 10,411,249,898 -15,962,218 49.34 21,098,900,000 91,098,436,608 8.750 2010-03-26
3723 2010-03-29 10,427,212,116 -1,033,587 49.42 21,098,900,000 91,968,010,863 8.820 2010-03-25
3724 2010-03-26 10,428,245,703 25,472,734 49.43 21,098,900,000 93,332,799,042 8.950 2010-03-24
3725 2010-03-25 10,402,772,969 12,932,965 49.30 21,098,900,000 93,208,845,802 8.960 2010-03-23
3726 2010-03-24 10,389,840,004 3,680,916 49.24 21,098,900,000 93,196,864,836 8.970 2010-03-22
3727 2010-03-23 10,386,159,088 18,721,388 49.23 21,098,900,000 95,760,386,791 9.220 2010-03-19
3728 2010-03-22 10,367,437,700 15,865,530 49.14 21,098,900,000 94,343,683,070 9.100 2010-03-18
3729 2010-03-19 10,351,572,170 -24,972,108 49.06 21,098,900,000 94,820,401,077 9.160 2010-03-17
3730 2010-03-18 10,376,544,278 1,856,177 49.18 21,098,900,000 92,870,071,288 8.950 2010-03-16
3731 2010-03-17 10,374,688,101 21,122,748 49.17 21,098,900,000 93,787,180,433 9.040 2010-03-15
3732 2010-03-16 10,353,565,353 3,434,562 49.07 21,098,900,000 95,770,479,515 9.250 2010-03-12
3733 2010-03-15 10,350,130,791 29,755,918 49.06 21,098,900,000 95,221,203,277 9.200 2010-03-11
3734 2010-03-12 10,320,374,873 4,082,372 48.91 21,098,900,000 94,844,245,083 9.190 2010-03-10
3735 2010-03-11 10,316,292,501 8,043,277 48.89 21,098,900,000 94,703,565,159 9.180 2010-03-09
3736 2010-03-10 10,308,249,224 1,755,167 48.86 21,098,900,000 94,629,727,876 9.180 2010-03-08
3737 2010-03-09 10,306,494,057 2,220,220 48.85 21,098,900,000 92,036,991,929 8.930 2010-03-05
3738 2010-03-08 10,304,273,837 -8,862,579 48.84 21,098,900,000 90,368,481,550 8.770 2010-03-04
3739 2010-03-05 10,313,136,416 21,740,138 48.88 21,098,900,000 92,096,308,195 8.930 2010-03-03
3740 2010-03-04 10,291,396,278 -36,373,424 48.78 21,098,900,000 91,284,684,986 8.870 2010-03-02
3741 2010-03-03 10,327,769,702 -7,019,325 48.95 21,098,900,000 91,400,761,863 8.850 2010-03-01
3742 2010-03-02 10,334,789,027 16,288,860 48.98 21,098,900,000 89,602,620,864 8.670 2010-02-26
3743 2010-03-01 10,318,500,167 -15,496,865 48.91 21,098,900,000 88,016,806,425 8.530 2010-02-25
3744 2010-02-26 10,333,997,032 -4,008,392 48.98 21,098,900,000 89,285,734,356 8.640 2010-02-24
3745 2010-02-25 10,338,005,424 -8,332,142 49.00 21,098,900,000 91,284,587,894 8.830 2010-02-23
3746 2010-02-24 10,346,337,566 -12,608,106 49.04 21,098,900,000 90,530,453,703 8.750 2010-02-22
3747 2010-02-23 10,358,945,672 45,366,012 49.10 21,098,900,000 88,051,038,212 8.500 2010-02-19
3748 2010-02-22 10,313,579,660 -50,074,708 48.88 21,098,900,000 89,831,278,839 8.710 2010-02-18
3749 2010-02-19 10,363,654,368 -466,535 49.12 21,098,900,000 90,992,885,351 8.780 2010-02-17
3750 2010-02-18 10,364,120,903 -337,203 49.12 21,098,900,000 89,235,080,975 8.610 2010-02-12
3751 2010-02-17 10,364,458,106 4,448,879 49.12 21,098,900,000 89,963,496,360 8.680 2010-02-11
3752 2010-02-12 10,360,009,227 -12,145,829 49.10 21,098,900,000 88,163,678,522 8.510 2010-02-10
3753 2010-02-11 10,372,155,056 -10,055,285 49.16 21,098,900,000 87,644,710,223 8.450 2010-02-09
3754 2010-02-10 10,382,210,341 -14,334,978 49.21 21,098,900,000 85,653,235,313 8.250 2010-02-08
3755 2010-02-09 10,396,545,319 -89,623,348 49.28 21,098,900,000 87,330,980,680 8.400 2010-02-05
3756 2010-02-08 10,486,168,667 30,490,908 49.70 21,098,900,000 93,536,624,510 8.920 2010-02-04
3757 2010-02-05 10,455,677,759 -46,222,645 49.56 21,098,900,000 95,460,337,940 9.130 2010-02-03
3758 2010-02-04 10,501,900,404 9,743,855 49.77 21,098,900,000 92,836,799,571 8.840 2010-02-02
3759 2010-02-03 10,492,156,549 -38,480,453 49.73 21,098,900,000 91,911,291,369 8.760 2010-02-01
3760 2010-02-02 10,530,637,002 7,045,520 49.91 21,098,900,000 92,669,605,618 8.800 2010-01-29
3761 2010-02-01 10,523,591,482 3,667,808 49.88 21,098,900,000 93,659,964,190 8.900 2010-01-28
3762 2010-01-29 10,519,923,674 1,291,487 49.86 21,098,900,000 93,206,523,752 8.860 2010-01-27
3763 2010-01-28 10,518,632,187 1,288,454 49.85 21,098,900,000 93,195,081,177 8.860 2010-01-26
3764 2010-01-27 10,517,343,733 -91,750,653 49.85 21,098,900,000 95,707,827,970 9.100 2010-01-25
3765 2010-01-26 10,609,094,386 -15,318,830 50.28 21,098,900,000 97,285,395,520 9.170 2010-01-22
3766 2010-01-25 10,624,413,216 -5,412,900 50.36 21,098,900,000 97,532,113,323 9.180 2010-01-21
3767 2010-01-22 10,629,826,116 -10,358,912 50.38 21,098,900,000 99,920,365,490 9.400 2010-01-20
3768 2010-01-21 10,640,185,028 4,468,980 50.43 21,098,900,000 101,720,168,868 9.560 2010-01-19
3769 2010-01-20 10,635,716,048 8,888,904 50.41 21,098,900,000 99,975,730,851 9.400 2010-01-18
3770 2010-01-19 10,626,827,144 6,776,697 50.37 21,098,900,000 101,167,394,411 9.520 2010-01-15
3771 2010-01-18 10,620,050,447 -6,057,964 50.33 21,098,900,000 102,271,085,805 9.630 2010-01-14
3772 2010-01-15 10,626,108,411 -26,755,184 50.36 21,098,900,000 103,604,557,007 9.750 2010-01-13
3773 2010-01-14 10,652,863,595 4,462,929 50.49 21,098,900,000 107,806,979,581 10.12 2010-01-12
3774 2010-01-13 10,648,400,666 20,831,659 50.47 21,098,900,000 108,400,718,780 10.18 2010-01-11
3775 2010-01-12 10,627,569,007 35,945,052 50.37 21,098,900,000 107,125,895,591 10.08 2010-01-08
3776 2010-01-11 10,591,623,955 1,832,845 50.20 21,098,900,000 105,916,239,550 10.00 2010-01-07
3777 2010-01-08 10,589,791,110 1,602,530 50.19 21,098,900,000 106,321,502,744 10.04 2010-01-06
3778 2010-01-07 10,588,188,580 10,723,553 50.18 21,098,900,000 104,187,775,627 9.840 2010-01-05
3779 2010-01-06 10,577,465,027 1,970,281 50.13 21,098,900,000 98,264,650,101 9.290 2010-01-04
3780 2010-01-05 10,575,494,746 -19,364,212 50.12 21,098,900,000 97,717,571,453 9.240 2009-12-30
3781 2010-01-04 10,594,858,958 2,605,438 50.22 21,098,900,000 98,955,982,668 9.340 2009-12-29
3782 2009-12-30 10,592,253,520 -6,430,617 50.20 21,098,900,000 99,037,570,412 9.350 2009-12-28
3783 2009-12-29 10,598,684,137 12,022,931 50.23 21,098,900,000 96,554,012,488 9.110 2009-12-23
3784 2009-12-28 10,586,661,206 -9,567,716 50.18 21,098,900,000 94,962,351,018 8.970 2009-12-22
3785 2009-12-23 10,596,228,922 -32,527,730 50.22 21,098,900,000 96,107,796,323 9.070 2009-12-21
3786 2009-12-22 10,628,756,652 2,528,351 50.38 21,098,900,000 97,678,273,632 9.190 2009-12-18
3787 2009-12-21 10,626,228,301 -25,841,879 50.36 21,098,900,000 98,823,923,199 9.300 2009-12-17
3788 2009-12-18 10,652,070,180 -35,194,783 50.49 21,098,900,000 100,129,459,692 9.400 2009-12-16
3789 2009-12-17 10,687,264,963 -25,383,774 50.65 21,098,900,000 101,635,889,798 9.510 2009-12-15
3790 2009-12-16 10,712,648,737 -12,645,684 50.77 21,098,900,000 103,591,313,287 9.670 2009-12-14
3791 2009-12-15 10,725,294,421 -12,991,341 50.83 21,098,900,000 103,177,332,330 9.620 2009-12-11
3792 2009-12-14 10,738,285,762 3,283,031 50.90 21,098,900,000 102,443,246,169 9.540 2009-12-10
3793 2009-12-11 10,735,002,731 -5,668,500 50.88 21,098,900,000 102,304,576,026 9.530 2009-12-09
3794 2009-12-10 10,740,671,231 1,997,644 50.91 21,098,900,000 104,077,104,228 9.690 2009-12-08
3795 2009-12-09 10,738,673,587 8,375,928 50.90 21,098,900,000 105,561,161,360 9.830 2009-12-07
3796 2009-12-08 10,730,297,659 12,177,107 50.86 21,098,900,000 106,444,552,777 9.920 2009-12-04
3797 2009-12-07 10,718,120,552 -19,602,452 50.80 21,098,900,000 106,216,574,670 9.910 2009-12-03
3798 2009-12-04 10,737,723,004 16,357,623 50.89 21,098,900,000 106,303,457,740 9.900 2009-12-02
3799 2009-12-03 10,721,365,381 -359,954 50.81 21,098,900,000 104,640,526,119 9.760 2009-12-01
3800 2009-12-02 10,721,725,335 3,348,141 50.82 21,098,900,000 102,928,563,216 9.600 2009-11-30
3801 2009-12-01 10,718,377,194 -7,061,560 50.80 21,098,900,000 100,538,378,080 9.380 2009-11-27
3802 2009-11-30 10,725,438,754 1,206,082 50.83 21,098,900,000 105,860,080,502 9.870 2009-11-26
3803 2009-11-27 10,724,232,672 -11,282,389 50.83 21,098,900,000 107,885,780,680 10.06 2009-11-25
3804 2009-11-26 10,735,515,061 -52,860,828 50.88 21,098,900,000 105,637,468,200 9.840 2009-11-24
3805 2009-11-25 10,788,375,889 -35,638,910 51.13 21,098,900,000 108,099,526,408 10.02 2009-11-23
3806 2009-11-24 10,824,014,799 -9,433,895 51.30 21,098,900,000 107,807,187,398 9.960 2009-11-20
3807 2009-11-23 10,833,448,694 -13,112,318 51.35 21,098,900,000 109,201,162,836 10.08 2009-11-19
3808 2009-11-20 10,846,561,012 39,182,942 51.41 21,098,900,000 109,767,197,441 10.12 2009-11-18
3809 2009-11-19 10,807,378,070 11,395,197 51.22 21,098,900,000 109,370,666,068 10.12 2009-11-17
3810 2009-11-18 10,795,982,873 -23,194,409 51.17 21,098,900,000 108,823,507,360 10.08 2009-11-16
3811 2009-11-17 10,819,177,282 39,663,651 51.28 21,098,900,000 107,650,813,956 9.950 2009-11-13
3812 2009-11-16 10,779,513,631 -23,537,134 51.09 21,098,900,000 108,657,497,400 10.08 2009-11-12
3813 2009-11-13 10,803,050,765 -49,262,811 51.20 21,098,900,000 109,110,812,727 10.10 2009-11-11
3814 2009-11-12 10,852,313,576 5,851,792 51.44 21,098,900,000 109,825,413,389 10.12 2009-11-10
3815 2009-11-11 10,846,461,784 28,256,281 51.41 21,098,900,000 108,898,476,311 10.04 2009-11-09
3816 2009-11-10 10,818,205,503 -21,127,525 51.27 21,098,900,000 106,451,142,150 9.840 2009-11-06
3817 2009-11-09 10,839,333,028 -11,322,228 51.37 21,098,900,000 104,924,743,711 9.680 2009-11-05
3818 2009-11-06 10,850,655,256 8,451,932 51.43 21,098,900,000 104,491,810,115 9.630 2009-11-04
3819 2009-11-05 10,842,203,324 -15,769,416 51.39 21,098,900,000 100,832,490,913 9.300 2009-11-03
3820 2009-11-04 10,857,972,740 12,356,750 51.46 21,098,900,000 102,933,581,575 9.480 2009-11-02
3821 2009-11-03 10,845,615,990 2,592,923 51.40 21,098,900,000 104,117,913,504 9.600 2009-10-30
3822 2009-11-02 10,843,023,067 -10,852,423 51.39 21,098,900,000 103,550,870,290 9.550 2009-10-29
3823 2009-10-30 10,853,875,490 -6,093,087 51.44 21,098,900,000 107,996,061,126 9.950 2009-10-28
3824 2009-10-29 10,859,968,577 1,536,485 51.47 21,098,900,000 111,423,277,600 10.26 2009-10-27
3825 2009-10-28 10,858,432,092 42,803,824 51.46 21,098,900,000 113,796,368,324 10.48 2009-10-23
3826 2009-10-27 10,815,628,268 8,110,043 51.26 21,098,900,000 109,454,158,072 10.12 2009-10-22
3827 2009-10-23 10,807,518,225 -61,986 51.22 21,098,900,000 110,020,535,531 10.18 2009-10-21
3828 2009-10-22 10,807,580,211 39,360,569 51.22 21,098,900,000 110,885,772,965 10.26 2009-10-20
3829 2009-10-21 10,768,219,642 79,130,925 51.04 21,098,900,000 110,697,297,920 10.28 2009-10-19
3830 2009-10-20 10,689,088,717 10,257,752 50.66 21,098,900,000 106,677,105,396 9.980 2009-10-16
3831 2009-10-19 10,678,830,965 -9,120,259 50.61 21,098,900,000 106,788,309,650 10.00 2009-10-15
3832 2009-10-16 10,687,951,224 -6,220,521 50.66 21,098,900,000 106,451,994,191 9.960 2009-10-14
3833 2009-10-15 10,694,171,745 29,278,459 50.69 21,098,900,000 101,273,806,425 9.470 2009-10-13
3834 2009-10-14 10,664,893,286 -104,331,796 50.55 21,098,900,000 98,543,613,963 9.240 2009-10-12
3835 2009-10-13 10,769,225,082 24,050,523 51.04 21,098,900,000 100,476,870,015 9.330 2009-10-09
3836 2009-10-12 10,745,174,559 -23,812,529 50.93 21,098,900,000 100,252,478,635 9.330 2009-10-08
3837 2009-10-09 10,768,987,088 -377,316,395 51.04 21,098,900,000 99,397,750,822 9.230 2009-10-07
3838 2009-10-08 11,146,303,483 27,279,487 52.83 21,098,900,000 99,313,564,034 8.910 2009-10-06
3839 2009-10-07 11,119,023,996 54,916,989 52.70 21,098,900,000 96,179,557,565 8.650 2009-10-05
3840 2009-10-06 11,064,107,007 -38,408,177 52.44 21,098,900,000 94,266,191,700 8.520 2009-10-02
3841 2009-10-05 11,102,515,184 29,025,247 52.62 21,098,900,000 97,258,033,012 8.760 2009-09-30
3842 2009-10-02 11,073,489,937 -68,622,955 52.48 21,098,900,000 98,554,060,439 8.900 2009-09-29
3843 2009-09-30 11,142,112,892 8,720,585 52.81 21,098,900,000 97,604,908,934 8.760 2009-09-28
3844 2009-09-29 11,133,392,307 -5,898,632 52.77 21,098,900,000 100,423,198,609 9.020 2009-09-25
3845 2009-09-28 11,139,290,939 6,242,762 52.80 21,098,900,000 101,478,940,454 9.110 2009-09-24
3846 2009-09-25 11,133,048,177 43,537,907 52.77 21,098,900,000 104,539,322,382 9.390 2009-09-23
3847 2009-09-24 11,089,510,270 5,112,300 52.56 21,098,900,000 104,019,606,333 9.380 2009-09-22
3848 2009-09-23 11,084,397,970 18,970,255 52.54 21,098,900,000 102,530,681,223 9.250 2009-09-21
3849 2009-09-22 11,065,427,715 -17,852,224 52.45 21,098,900,000 103,019,132,027 9.310 2009-09-18
3850 2009-09-21 11,083,279,939 89,556,664 52.53 21,098,900,000 103,961,165,828 9.380 2009-09-17
3851 2009-09-18 10,993,723,275 20,213,564 52.11 21,098,900,000 101,582,003,061 9.240 2009-09-16
3852 2009-09-17 10,973,509,711 85,316,472 52.01 21,098,900,000 98,542,117,205 8.980 2009-09-15
3853 2009-09-16 10,888,193,239 106,111,936 51.61 21,098,900,000 98,102,621,083 9.010 2009-09-14
3854 2009-09-15 10,782,081,303 6,391,992 51.10 21,098,900,000 98,871,685,549 9.170 2009-09-11
3855 2009-09-14 10,775,689,311 110,473,656 51.07 21,098,900,000 97,412,231,371 9.040 2009-09-10
3856 2009-09-11 10,665,215,655 -9,491,478 50.55 21,098,900,000 96,946,810,304 9.090 2009-09-09
3857 2009-09-10 10,674,707,133 26,933,202 50.59 21,098,900,000 97,673,570,267 9.150 2009-09-08
3858 2009-09-09 10,647,773,931 -33,805,294 50.47 21,098,900,000 94,445,754,768 8.870 2009-09-07
3859 2009-09-08 10,681,579,225 67,632,984 50.63 21,098,900,000 93,997,897,180 8.800 2009-09-04
3860 2009-09-07 10,613,946,241 -40,920,481 50.31 21,098,900,000 91,173,798,210 8.590 2009-09-03
3861 2009-09-04 10,654,866,722 -81,530,314 50.50 21,098,900,000 90,672,915,804 8.510 2009-09-02
3862 2009-09-03 10,736,397,036 98,501,147 50.89 21,098,900,000 92,977,198,332 8.660 2009-09-01
3863 2009-09-02 10,637,895,889 28,221,740 50.42 21,098,900,000 91,060,388,810 8.560 2009-08-31
3864 2009-09-01 10,609,674,149 26,934,617 50.29 21,098,900,000 93,471,229,253 8.810 2009-08-28
3865 2009-08-31 10,582,739,532 -3,966,965 50.16 21,098,900,000 93,445,590,068 8.830 2009-08-27
3866 2009-08-28 10,586,706,497 22,918,030 50.18 21,098,900,000 93,692,352,498 8.850 2009-08-26
3867 2009-08-27 10,563,788,467 -98,687,190 50.07 21,098,900,000 92,116,235,432 8.720 2009-08-25
3868 2009-08-26 10,662,475,657 4,719,406 50.54 21,098,900,000 93,936,410,538 8.810 2009-08-24
3869 2009-08-25 10,657,756,251 32,441,204 50.51 21,098,900,000 91,656,703,759 8.600 2009-08-21
3870 2009-08-24 10,625,315,047 -44,192,276 50.36 21,098,900,000 92,333,987,758 8.690 2009-08-20
3871 2009-08-21 10,669,507,323 56,092,277 50.57 21,098,900,000 90,264,031,953 8.460 2009-08-19
3872 2009-08-20 10,613,415,046 52,613,381 50.30 21,098,900,000 90,850,832,794 8.560 2009-08-18
3873 2009-08-19 10,560,801,665 -33,700,706 50.05 21,098,900,000 89,766,814,153 8.500 2009-08-17
3874 2009-08-18 10,594,502,371 -3,590,131 50.21 21,098,900,000 94,820,796,220 8.950 2009-08-14
3875 2009-08-17 10,598,092,502 7,811,368 50.23 21,098,900,000 95,170,870,668 8.980 2009-08-13
3876 2009-08-14 10,590,281,134 -14,839,031 50.19 21,098,900,000 93,088,571,168 8.790 2009-08-12
3877 2009-08-13 10,605,120,165 -13,633,849 50.26 21,098,900,000 97,885,259,123 9.230 2009-08-11
3878 2009-08-12 10,618,754,014 67,812,162 50.33 21,098,900,000 97,480,161,849 9.180 2009-08-10
3879 2009-08-11 10,550,941,852 37,781,027 50.01 21,098,900,000 95,063,986,087 9.010 2009-08-07
3880 2009-08-10 10,513,160,825 -24,214,670 49.83 21,098,900,000 98,718,580,147 9.390 2009-08-06
3881 2009-08-07 10,537,375,495 -10,468,443 49.94 21,098,900,000 96,100,864,514 9.120 2009-08-05
3882 2009-08-06 10,547,843,938 -683,340 49.99 21,098,900,000 97,040,164,230 9.200 2009-08-04
3883 2009-08-05 10,548,527,278 -7,197,877 50.00 21,098,900,000 98,417,759,504 9.330 2009-08-03
3884 2009-08-04 10,555,725,155 50,727,797 50.03 21,098,900,000 97,218,228,678 9.210 2009-07-31
3885 2009-08-03 10,504,997,358 8,132,225 49.79 21,098,900,000 95,175,276,063 9.060 2009-07-30
3886 2009-07-31 10,496,865,133 -15,189,632 49.75 21,098,900,000 95,731,410,013 9.120 2009-07-29
3887 2009-07-30 10,512,054,765 -7,015,482 49.82 21,098,900,000 99,759,399,720 9.490 2009-07-28
3888 2009-07-29 10,519,070,247 48,891,795 49.86 21,098,900,000 98,037,734,702 9.320 2009-07-27
3889 2009-07-28 10,470,178,452 8,177,617 49.62 21,098,900,000 96,220,939,974 9.190 2009-07-24
3890 2009-07-27 10,462,000,835 1,321,279 49.59 21,098,900,000 94,576,487,548 9.040 2009-07-23
3891 2009-07-24 10,460,679,556 -246,944 49.58 21,098,900,000 92,053,980,093 8.800 2009-07-22
3892 2009-07-23 10,460,926,500 22,743,580 49.58 21,098,900,000 91,951,543,935 8.790 2009-07-21
3893 2009-07-22 10,438,182,920 -24,086,796 49.47 21,098,900,000 91,334,100,550 8.750 2009-07-20
3894 2009-07-21 10,462,269,716 -18,573,440 49.59 21,098,900,000 88,406,179,100 8.450 2009-07-17
3895 2009-07-20 10,480,843,156 18,736,396 49.67 21,098,900,000 85,942,913,879 8.200 2009-07-16
3896 2009-07-17 10,462,106,760 -3,842,996 49.59 21,098,900,000 85,056,927,959 8.130 2009-07-15
3897 2009-07-16 10,465,949,756 7,321,375 49.60 21,098,900,000 83,518,279,053 7.980 2009-07-14
3898 2009-07-15 10,458,628,381 -31,229,397 49.57 21,098,900,000 80,113,093,398 7.660 2009-07-13
3899 2009-07-14 10,489,857,778 -7,057,924 49.72 21,098,900,000 83,289,470,757 7.940 2009-07-10
3900 2009-07-13 10,496,915,702 -65,915,376 49.75 21,098,900,000 84,605,140,558 8.060 2009-07-09
3901 2009-07-10 10,562,831,078 -13,826,452 50.06 21,098,900,000 84,291,392,002 7.980 2009-07-08
3902 2009-07-09 10,576,657,530 -35,874,963 50.13 21,098,900,000 86,411,292,020 8.170 2009-07-07
3903 2009-07-08 10,612,532,493 -19,867,386 50.30 21,098,900,000 88,508,520,992 8.340 2009-07-06
3904 2009-07-07 10,632,399,879 1,923,649 50.39 21,098,900,000 90,694,370,968 8.530 2009-07-03
3905 2009-07-06 10,630,476,230 -10,622,720 50.38 21,098,900,000 91,103,181,291 8.570 2009-07-02
3906 2009-07-03 10,641,098,950 33,869,464 50.43 21,098,900,000 91,513,450,970 8.600 2009-06-30
3907 2009-07-02 10,607,229,486 -15,789,514 50.27 21,098,900,000 91,540,390,464 8.630 2009-06-29
3908 2009-06-30 10,623,019,000 32,401,409 50.35 21,098,900,000 92,207,804,920 8.680 2009-06-26
3909 2009-06-29 10,590,617,591 37,110,374 50.20 21,098,900,000 89,596,624,820 8.460 2009-06-25
3910 2009-06-26 10,553,507,217 -18,445,813 50.02 21,098,900,000 87,594,109,901 8.300 2009-06-24
3911 2009-06-25 10,571,953,030 -47,466,405 50.11 21,098,900,000 85,421,380,482 8.080 2009-06-23
3912 2009-06-24 10,619,419,435 19,111,319 50.33 21,098,900,000 89,734,094,226 8.450 2009-06-22
3913 2009-06-23 10,600,308,116 20,896,681 50.24 21,098,900,000 89,890,612,824 8.480 2009-06-19
3914 2009-06-22 10,579,411,435 -1,853,296 50.14 21,098,900,000 89,396,026,626 8.450 2009-06-18
3915 2009-06-19 10,581,264,731 -60,652,113 50.15 21,098,900,000 91,527,939,923 8.650 2009-06-17
3916 2009-06-18 10,641,916,844 -10,704,014 50.44 21,098,900,000 93,223,191,553 8.760 2009-06-16
3917 2009-06-17 10,652,620,858 -7,691,897 50.49 21,098,900,000 95,767,061,513 8.990 2009-06-15
3918 2009-06-16 10,660,312,755 27,625,701 50.53 21,098,900,000 99,140,908,622 9.300 2009-06-12
3919 2009-06-15 10,632,687,054 -3,936,552 50.39 21,098,900,000 99,840,931,437 9.390 2009-06-11
3920 2009-06-12 10,636,623,606 -513,903 50.41 21,098,900,000 100,090,628,132 9.410 2009-06-10
3921 2009-06-11 10,637,137,509 33,952,348 50.42 21,098,900,000 96,159,723,081 9.040 2009-06-09
3922 2009-06-10 10,603,185,161 -8,244,548 50.25 21,098,900,000 97,125,176,075 9.160 2009-06-08
3923 2009-06-09 10,611,429,709 490,469 50.29 21,098,900,000 99,641,324,968 9.390 2009-06-05
3924 2009-06-08 10,610,939,240 -29,465,172 50.29 21,098,900,000 96,771,765,869 9.120 2009-06-04
3925 2009-06-05 10,640,404,412 49,424,346 50.43 21,098,900,000 98,104,528,679 9.220 2009-06-03
3926 2009-06-04 10,590,980,066 64,890,463 50.20 21,098,900,000 95,848,369,597 9.050 2009-06-02
3927 2009-06-03 10,526,089,603 28,492,941 49.89 21,098,900,000 98,839,981,372 9.390 2009-06-01
3928 2009-06-02 10,497,596,662 74,970,530 49.75 21,098,900,000 93,323,634,325 8.890 2009-05-29
3929 2009-06-01 10,422,626,132 18,700,889 49.40 21,098,900,000 90,781,073,610 8.710 2009-05-27
3930 2009-05-29 10,403,925,243 36,105,675 49.31 21,098,900,000 85,624,304,750 8.230 2009-05-26
3931 2009-05-27 10,367,819,568 -95,644,552 49.14 21,098,900,000 86,260,258,806 8.320 2009-05-25
3932 2009-05-26 10,463,464,120 41,173,938 49.59 21,098,900,000 87,788,463,967 8.390 2009-05-22
3933 2009-05-25 10,422,290,182 -20,960,252 49.40 21,098,900,000 88,381,020,743 8.480 2009-05-21
3934 2009-05-22 10,443,250,434 111,210,479 49.50 21,098,900,000 88,872,061,193 8.510 2009-05-20
3935 2009-05-21 10,332,039,955 32,183,072 48.97 21,098,900,000 87,305,737,620 8.450 2009-05-19
3936 2009-05-20 10,299,856,883 64,714,336 48.82 21,098,900,000 84,664,823,578 8.220 2009-05-18
3937 2009-05-19 10,235,142,547 -87,888,293 48.51 21,098,900,000 82,802,303,205 8.090 2009-05-15
3938 2009-05-18 10,323,030,840 -144,126,323 48.93 21,098,900,000 82,687,477,028 8.010 2009-05-14
3939 2009-05-15 10,467,157,163 48,461,635 49.61 21,098,900,000 87,924,120,169 8.400 2009-05-13
3940 2009-05-14 10,418,695,528 -33,843,395 49.38 21,098,900,000 84,495,620,732 8.110 2009-05-12
3941 2009-05-13 10,452,538,923 10,053,375 49.54 21,098,900,000 86,337,971,504 8.260 2009-05-11
3942 2009-05-12 10,442,485,548 68,858,659 49.49 21,098,900,000 86,777,054,904 8.310 2009-05-08
3943 2009-05-11 10,373,626,889 40,258,747 49.17 21,098,900,000 82,781,542,574 7.980 2009-05-07
3944 2009-05-08 10,333,368,142 14,784,421 48.98 21,098,900,000 79,360,267,331 7.680 2009-05-06
3945 2009-05-07 10,318,583,721 50,218,873 48.91 21,098,900,000 77,595,749,582 7.520 2009-05-05
3946 2009-05-06 10,268,364,848 113,101,867 48.67 21,098,900,000 76,088,583,524 7.410 2009-05-04
3947 2009-05-05 10,155,262,981 -22,176,323 48.13 21,098,900,000 69,665,104,050 6.860 2009-04-30
3948 2009-05-04 10,177,439,304 -115,658,030 48.24 21,098,900,000 67,679,971,372 6.650 2009-04-29
3949 2009-04-30 10,293,097,334 29,033,674 48.78 21,098,900,000 67,110,994,618 6.520 2009-04-28
3950 2009-04-29 10,264,063,660 -25,747,098 48.65 21,098,900,000 68,153,382,702 6.640 2009-04-27
3951 2009-04-28 10,289,810,758 7,415,615 48.77 21,098,900,000 70,073,611,262 6.810 2009-04-24
3952 2009-04-27 10,282,395,143 34,548,284 48.73 21,098,900,000 69,817,463,021 6.790 2009-04-23
3953 2009-04-24 10,247,846,859 18,015,974 48.57 21,098,900,000 67,123,396,926 6.550 2009-04-22
3954 2009-04-23 10,229,830,885 -37,088,482 48.49 21,098,900,000 68,232,972,003 6.670 2009-04-21
3955 2009-04-22 10,266,919,367 39,804,053 48.66 21,098,900,000 70,739,074,439 6.890 2009-04-20
3956 2009-04-21 10,227,115,314 5,727,043 48.47 21,098,900,000 68,828,486,063 6.730 2009-04-17
3957 2009-04-20 10,221,388,271 6,255,823 48.45 21,098,900,000 69,812,081,891 6.830 2009-04-16
3958 2009-04-17 10,215,132,448 913,675 48.42 21,098,900,000 71,403,775,812 6.990 2009-04-15
3959 2009-04-16 10,214,218,773 27,779,750 48.41 21,098,900,000 69,865,256,407 6.840 2009-04-14
3960 2009-04-15 10,186,439,023 20,943,034 48.28 21,098,900,000 66,721,175,601 6.550 2009-04-09
3961 2009-04-14 10,165,495,989 -11,831,789 48.18 21,098,900,000 64,550,899,530 6.350 2009-04-08
3962 2009-04-09 10,177,327,778 18,660,730 48.24 21,098,900,000 67,170,363,335 6.600 2009-04-07
3963 2009-04-08 10,158,667,048 25,537,051 48.15 21,098,900,000 68,469,415,904 6.740 2009-04-06
3964 2009-04-07 10,133,129,997 30,573,687 48.03 21,098,900,000 66,068,007,580 6.520 2009-04-03
3965 2009-04-06 10,102,556,310 -26,744,535 47.88 21,098,900,000 65,161,488,200 6.450 2009-04-02
3966 2009-04-03 10,129,300,845 -59,893,175 48.01 21,098,900,000 61,890,028,163 6.110 2009-04-01
3967 2009-04-02 10,189,194,020 -54,304,226 48.29 21,098,900,000 62,969,219,044 6.180 2009-03-31
3968 2009-04-01 10,243,498,246 5,375,912 48.55 21,098,900,000 63,919,429,055 6.240 2009-03-30
3969 2009-03-31 10,238,122,334 -5,774,014 48.52 21,098,900,000 68,083,513,521 6.650 2009-03-27
3970 2009-03-30 10,243,896,348 25,836,533 48.55 21,098,900,000 68,736,544,495 6.710 2009-03-26
3971 2009-03-27 10,218,059,815 34,987,600 48.43 21,098,900,000 66,110,847,003 6.470 2009-03-25
3972 2009-03-26 10,183,072,215 -11,464,747 48.26 21,098,900,000 66,088,138,675 6.490 2009-03-24
3973 2009-03-25 10,194,536,962 -289,857 48.32 21,098,900,000 65,550,872,666 6.430 2009-03-23
3974 2009-03-24 10,194,826,819 83,363,665 48.32 21,098,900,000 60,965,064,378 5.980 2009-03-20
3975 2009-03-23 10,111,463,154 -10,388,864 47.92 21,098,900,000 61,376,581,345 6.070 2009-03-19
3976 2009-03-20 10,121,852,018 19,221,197 47.97 21,098,900,000 60,225,019,507 5.950 2009-03-18
3977 2009-03-19 10,102,630,821 23,776,528 47.88 21,098,900,000 58,797,311,378 5.820 2009-03-17
3978 2009-03-18 10,078,854,293 65,111,460 47.77 21,098,900,000 59,969,183,043 5.950 2009-03-16
3979 2009-03-17 10,013,742,833 33,872,053 47.46 21,098,900,000 57,579,021,290 5.750 2009-03-13
3980 2009-03-16 9,979,870,780 26,932,867 47.30 21,098,900,000 54,190,698,335 5.430 2009-03-12
3981 2009-03-13 9,952,937,913 47,762,179 47.17 21,098,900,000 54,243,511,626 5.450 2009-03-11
3982 2009-03-12 9,905,175,734 11,005,100 46.95 21,098,900,000 52,497,431,390 5.300 2009-03-10
3983 2009-03-11 9,894,170,634 101,479,214 46.89 21,098,900,000 50,460,270,233 5.100 2009-03-09
3984 2009-03-10 9,792,691,420 -30,701,832 46.41 21,098,900,000 50,138,580,070 5.120 2009-03-06
3985 2009-03-09 9,823,393,252 -6,565,163 46.56 21,098,900,000 51,671,048,506 5.260 2009-03-05
3986 2009-03-06 9,829,958,415 43,189,694 46.59 21,098,900,000 52,590,277,520 5.350 2009-03-04
3987 2009-03-05 9,786,768,721 -33,730,363 46.39 21,098,900,000 50,499,726,600 5.160 2009-03-03
3988 2009-03-04 9,820,499,084 -62,353,395 46.55 21,098,900,000 51,164,800,228 5.210 2009-03-02
3989 2009-03-03 9,882,852,479 74,335,493 46.84 21,098,900,000 54,652,174,209 5.530 2009-02-27
3990 2009-03-02 9,808,516,986 -23,304,376 46.49 21,098,900,000 54,927,695,122 5.600 2009-02-26
3991 2009-02-27 9,831,821,362 -25,615,788 46.60 21,098,900,000 56,827,927,472 5.780 2009-02-25
3992 2009-02-26 9,857,437,150 -25,412,533 46.72 21,098,900,000 56,285,966,127 5.710 2009-02-24
3993 2009-02-25 9,882,849,683 -9,764,128 46.84 21,098,900,000 58,605,298,620 5.930 2009-02-23
3994 2009-02-24 9,892,613,811 -38,726,869 46.89 21,098,900,000 56,783,603,275 5.740 2009-02-20
3995 2009-02-23 9,931,340,680 -1,599,625 47.07 21,098,900,000 58,793,536,826 5.920 2009-02-19
3996 2009-02-20 9,932,940,305 -31,909,904 47.08 21,098,900,000 58,803,006,606 5.920 2009-02-18
3997 2009-02-19 9,964,850,209 -46,063,598 47.23 21,098,900,000 59,789,101,254 6.000 2009-02-17
3998 2009-02-18 10,010,913,807 -4,143,018 47.45 21,098,900,000 63,869,630,089 6.380 2009-02-16
3999 2009-02-17 10,015,056,825 -4,110,332 47.47 21,098,900,000 63,795,911,975 6.370 2009-02-13
4000 2009-02-16 10,019,167,157 -13,981,494 47.49 21,098,900,000 61,918,453,030 6.180 2009-02-12
4001 2009-02-13 10,033,148,651 -4,885,704 47.55 21,098,900,000 64,212,151,366 6.400 2009-02-11
4002 2009-02-12 10,038,034,355 15,922,203 47.58 21,098,900,000 66,251,026,743 6.600 2009-02-10
4003 2009-02-11 10,022,112,152 -1,986,535 47.50 21,098,900,000 64,241,738,894 6.410 2009-02-09
4004 2009-02-10 10,024,098,687 40,096,255 47.51 21,098,900,000 63,352,303,702 6.320 2009-02-06
4005 2009-02-09 9,984,002,432 107,790,320 47.32 21,098,900,000 60,103,694,641 6.020 2009-02-05
4006 2009-02-06 9,876,212,112 -20,917,517 46.81 21,098,900,000 58,368,413,582 5.910 2009-02-04
4007 2009-02-05 9,897,129,629 -11,680,826 46.91 21,098,900,000 56,017,753,700 5.660 2009-02-03
4008 2009-02-04 9,908,810,455 -14,135,606 46.96 21,098,900,000 56,480,219,594 5.700 2009-02-02
4009 2009-02-03 9,922,946,061 -41,456,869 47.03 21,098,900,000 57,751,546,075 5.820 2009-01-30
4010 2009-02-02 9,964,402,930 7,408,251 47.23 21,098,900,000 57,992,825,053 5.820 2009-01-29
4011 2009-01-30 9,956,994,679 -30,008,842 47.19 21,098,900,000 55,560,030,309 5.580 2009-01-23
4012 2009-01-29 9,987,003,521 -2,589,695 47.33 21,098,900,000 57,425,270,246 5.750 2009-01-22
4013 2009-01-23 9,989,593,216 -7,841,272 47.35 21,098,900,000 57,939,640,653 5.800 2009-01-21
4014 2009-01-22 9,997,434,488 29,929,370 47.38 21,098,900,000 60,384,504,308 6.040 2009-01-20
4015 2009-01-21 9,967,505,118 29,332,390 47.24 21,098,900,000 61,599,181,629 6.180 2009-01-19
4016 2009-01-20 9,938,172,728 -8,670,029 47.10 21,098,900,000 60,821,617,095 6.120 2009-01-16
4017 2009-01-19 9,946,842,757 -163,413,541 47.14 21,098,900,000 61,869,361,949 6.220 2009-01-15
4018 2009-01-16 10,110,256,298 -25,327,235 47.92 21,098,900,000 66,222,178,752 6.550 2009-01-14
4019 2009-01-15 10,135,583,533 -6,570,180 48.04 21,098,900,000 65,070,446,282 6.420 2009-01-13
4020 2009-01-14 10,142,153,713 44,289,846 48.07 21,098,900,000 67,749,586,803 6.680 2009-01-12
4021 2009-01-13 10,097,863,867 14,034,425 47.86 21,098,900,000 70,887,004,346 7.020 2009-01-09
4022 2009-01-12 10,083,829,442 -170,020,115 47.79 21,098,900,000 71,191,835,861 7.060 2009-01-08
4023 2009-01-09 10,253,849,557 -29,807,268 48.60 21,098,900,000 76,391,179,200 7.450 2009-01-07
4024 2009-01-08 10,283,656,825 21,198,919 48.74 21,098,900,000 80,418,196,372 7.820 2009-01-06
4025 2009-01-07 10,262,457,906 -41,685,686 48.64 21,098,900,000 79,020,925,876 7.700 2009-01-05
4026 2009-01-06 10,304,143,592 86,411,946 48.84 21,098,900,000 74,189,833,862 7.200 2009-01-02
4027 2009-01-05 10,217,731,646 87,453,061 48.43 21,098,900,000 68,356,624,712 6.690 2008-12-30
4028 2009-01-02 10,130,278,585 -2,078,677 48.01 21,098,900,000 66,454,627,518 6.560 2008-12-29
4029 2008-12-30 10,132,357,262 9,417,107 48.02 21,098,900,000 65,252,380,767 6.440 2008-12-23
4030 2008-12-29 10,122,940,155 4,475,424 47.98 21,098,900,000 68,937,222,456 6.810 2008-12-22
4031 2008-12-23 10,118,464,731 18,459,989 47.96 21,098,900,000 70,930,437,764 7.010 2008-12-19
4032 2008-12-22 10,100,004,742 -23,750,172 47.87 21,098,900,000 73,225,034,380 7.250 2008-12-18
4033 2008-12-19 10,123,754,914 39,693,228 47.98 21,098,900,000 72,891,035,381 7.200 2008-12-17
4034 2008-12-18 10,084,061,686 918,956 47.79 21,098,900,000 69,983,388,101 6.940 2008-12-16
4035 2008-12-17 10,083,142,730 -11,966,263 47.79 21,098,900,000 68,968,696,273 6.840 2008-12-15
4036 2008-12-16 10,095,108,993 -15,499,026 47.85 21,098,900,000 67,738,181,343 6.710 2008-12-12
4037 2008-12-15 10,110,608,019 -108,994,854 47.92 21,098,900,000 73,403,014,218 7.260 2008-12-11
4038 2008-12-12 10,219,602,873 51,267,322 48.44 21,098,900,000 72,661,376,427 7.110 2008-12-10
4039 2008-12-11 10,168,335,551 -18,182,420 48.19 21,098,900,000 68,229,531,547 6.710 2008-12-09
4040 2008-12-10 10,186,517,971 -64,210,125 48.28 21,098,900,000 68,249,670,406 6.700 2008-12-08
4041 2008-12-09 10,250,728,096 -33,974,472 48.58 21,098,900,000 64,067,050,600 6.250 2008-12-05
4042 2008-12-08 10,284,702,568 46,945,670 48.75 21,098,900,000 63,765,155,922 6.200 2008-12-04
4043 2008-12-05 10,237,756,898 -7,520,841 48.52 21,098,900,000 64,293,113,319 6.280 2008-12-03
4044 2008-12-04 10,245,277,739 -7,594,180 48.56 21,098,900,000 62,803,552,540 6.130 2008-12-02
4045 2008-12-03 10,252,871,919 54,872,789 48.59 21,098,900,000 67,258,839,789 6.560 2008-12-01
4046 2008-12-02 10,197,999,130 -17,064,854 48.33 21,098,900,000 65,165,214,441 6.390 2008-11-28
4047 2008-12-01 10,215,063,984 52,960,953 48.42 21,098,900,000 63,844,149,900 6.250 2008-11-27
4048 2008-11-28 10,162,103,031 23,961,938 48.16 21,098,900,000 60,972,618,186 6.000 2008-11-26
4049 2008-11-27 10,138,141,093 62,705 48.05 21,098,900,000 58,598,455,518 5.780 2008-11-25
4050 2008-11-26 10,138,078,388 -64,326,201 48.05 21,098,900,000 55,860,811,918 5.510 2008-11-24
4051 2008-11-25 10,202,404,589 1,197,117 48.36 21,098,900,000 56,827,393,561 5.570 2008-11-21
4052 2008-11-24 10,201,207,472 -40,948,582 48.35 21,098,900,000 55,188,532,424 5.410 2008-11-20
4053 2008-11-21 10,242,156,054 -21,043,894 48.54 21,098,900,000 57,868,181,705 5.650 2008-11-19
4054 2008-11-20 10,263,199,948 -58,605,890 48.64 21,098,900,000 57,473,919,709 5.600 2008-11-18
4055 2008-11-19 10,321,805,838 -10,447,433 48.92 21,098,900,000 59,969,691,919 5.810 2008-11-17
4056 2008-11-18 10,332,253,271 -7,412,475 48.97 21,098,900,000 60,237,036,570 5.830 2008-11-14
4057 2008-11-17 10,339,665,746 -16,337,787 49.01 21,098,900,000 57,902,128,178 5.600 2008-11-13
4058 2008-11-14 10,356,003,533 -2,759,034 49.08 21,098,900,000 61,928,901,127 5.980 2008-11-12
4059 2008-11-13 10,358,762,567 5,827,910 49.10 21,098,900,000 61,531,049,648 5.940 2008-11-11
4060 2008-11-12 10,352,934,657 -12,485,948 49.07 21,098,900,000 64,084,665,527 6.190 2008-11-10
4061 2008-11-11 10,365,420,605 38,674,518 49.13 21,098,900,000 59,290,205,861 5.720 2008-11-07
4062 2008-11-10 10,326,746,087 -12,723,794 48.94 21,098,900,000 57,623,243,165 5.580 2008-11-06
4063 2008-11-07 10,339,469,881 24,670,073 49.00 21,098,900,000 62,553,792,780 6.050 2008-11-05
4064 2008-11-06 10,314,799,808 8,603,287 48.89 21,098,900,000 59,825,838,886 5.800 2008-11-04
4065 2008-11-05 10,306,196,521 82,294,281 48.85 21,098,900,000 61,321,869,300 5.950 2008-11-03
4066 2008-11-04 10,223,902,240 39,940,980 48.46 21,098,900,000 58,276,242,768 5.700 2008-10-31
4067 2008-11-03 10,183,961,260 65,202,353 48.27 21,098,900,000 60,085,371,434 5.900 2008-10-30
4068 2008-10-31 10,118,758,907 -68,340,100 47.96 21,098,900,000 49,784,293,822 4.920 2008-10-29
4069 2008-10-30 10,187,099,007 -69,860,395 48.28 21,098,900,000 47,370,010,383 4.650 2008-10-28
4070 2008-10-29 10,256,959,402 -17,843,750 48.61 21,098,900,000 43,592,077,459 4.250 2008-10-27
4071 2008-10-28 10,274,803,152 -52,227,037 48.70 21,098,900,000 51,374,015,760 5.000 2008-10-24
4072 2008-10-27 10,327,030,189 -16,689,961 48.95 21,098,900,000 58,037,909,662 5.620 2008-10-23
4073 2008-10-24 10,343,720,150 -12,834,332 49.02 21,098,900,000 61,234,823,288 5.920 2008-10-22
4074 2008-10-23 10,356,554,482 -23,046,990 49.09 21,098,900,000 66,799,776,409 6.450 2008-10-21
4075 2008-10-22 10,379,601,472 20,788,092 49.19 21,098,900,000 66,533,245,436 6.410 2008-10-20
4076 2008-10-21 10,358,813,380 -17,557,162 49.10 21,098,900,000 61,324,175,210 5.920 2008-10-17
4077 2008-10-20 10,376,370,542 -61,573,834 49.18 21,098,900,000 65,371,134,415 6.300 2008-10-16
4078 2008-10-17 10,437,944,376 95,887 49.47 21,098,900,000 67,324,741,225 6.450 2008-10-15
4079 2008-10-16 10,437,848,489 -12,216,959 49.47 21,098,900,000 72,021,154,574 6.900 2008-10-14
4080 2008-10-15 10,450,065,448 -10,818,244 49.53 21,098,900,000 70,015,438,502 6.700 2008-10-13
4081 2008-10-14 10,460,883,692 68,657,919 49.58 21,098,900,000 62,765,302,152 6.000 2008-10-10
4082 2008-10-13 10,392,225,773 51,159,007 49.25 21,098,900,000 66,198,478,174 6.370 2008-10-09
4083 2008-10-10 10,341,066,766 -94,505,210 49.01 21,098,900,000 63,907,792,614 6.180 2008-10-08
4084 2008-10-09 10,435,571,976 -10,540,488 49.46 21,098,900,000 75,031,762,507 7.190 2008-10-06
4085 2008-10-08 10,446,112,464 -122,441,491 49.51 21,098,900,000 80,539,527,097 7.710 2008-10-03
4086 2008-10-06 10,568,553,955 -70,542,762 50.09 21,098,900,000 86,028,029,194 8.140 2008-10-02
4087 2008-10-03 10,639,096,717 -51,988,105 50.42 21,098,900,000 85,112,773,736 8.000 2008-09-30
4088 2008-10-02 10,691,084,822 -16,321,706 50.67 21,098,900,000 84,673,391,790 7.920 2008-09-29
4089 2008-09-30 10,707,406,528 -7,111,834 50.75 21,098,900,000 90,905,881,423 8.490 2008-09-26
4090 2008-09-29 10,714,518,362 -86,691,432 50.78 21,098,900,000 92,466,293,464 8.630 2008-09-25
4091 2008-09-26 10,801,209,794 151,649,989 51.19 21,098,900,000 92,458,355,837 8.560 2008-09-24
4092 2008-09-25 10,649,559,805 179,676,680 50.47 21,098,900,000 88,923,824,372 8.350 2008-09-23
4093 2008-09-24 10,469,883,125 87,835,220 49.62 21,098,900,000 90,773,886,694 8.670 2008-09-22
4094 2008-09-23 10,382,047,905 101,680,915 49.21 21,098,900,000 85,651,895,216 8.250 2008-09-19
4095 2008-09-22 10,280,366,990 18,823,215 48.72 21,098,900,000 76,588,734,076 7.450 2008-09-18
4096 2008-09-19 10,261,543,775 -29,668,653 48.64 21,098,900,000 76,448,501,124 7.450 2008-09-17
4097 2008-09-18 10,291,212,428 127,237,835 48.78 21,098,900,000 82,741,347,921 8.040 2008-09-16
4098 2008-09-17 10,163,974,593 -105,905,908 48.17 21,098,900,000 87,410,181,500 8.600 2008-09-12
4099 2008-09-16 10,269,880,501 -33,656,571 48.67 21,098,900,000 88,320,972,309 8.600 2008-09-11
4100 2008-09-12 10,303,537,072 -71,591,905 48.83 21,098,900,000 92,731,833,648 9.000 2008-09-10
4101 2008-09-11 10,375,128,977 57,049,117 49.17 21,098,900,000 96,281,196,907 9.280 2008-09-09
4102 2008-09-10 10,318,079,860 -72,058,256 48.90 21,098,900,000 99,569,470,649 9.650 2008-09-08
4103 2008-09-09 10,390,138,116 -29,697,090 49.24 21,098,900,000 96,939,988,622 9.330 2008-09-05
4104 2008-09-08 10,419,835,206 -7,183,155 49.39 21,098,900,000 99,822,021,273 9.580 2008-09-04
4105 2008-09-05 10,427,018,361 -139,463,640 49.42 21,098,900,000 100,412,186,816 9.630 2008-09-03
4106 2008-09-04 10,566,482,001 -148,082,472 50.08 21,098,900,000 105,136,495,910 9.950 2008-09-02
4107 2008-09-03 10,714,564,473 -9,469,565 50.78 21,098,900,000 105,859,896,993 9.880 2008-09-01
4108 2008-09-02 10,724,034,038 12,058,003 50.83 21,098,900,000 107,669,301,742 10.04 2008-08-29
4109 2008-09-01 10,711,976,035 -17,162,873 50.77 21,098,900,000 106,691,281,309 9.960 2008-08-28
4110 2008-08-29 10,729,138,908 -8,470,766 50.85 21,098,900,000 110,510,130,752 10.30 2008-08-27
4111 2008-08-28 10,737,609,674 7,252,496 50.89 21,098,900,000 106,946,592,353 9.960 2008-08-26
4112 2008-08-27 10,730,357,178 -37,637,386 50.86 21,098,900,000 106,659,750,349 9.940 2008-08-25
4113 2008-08-26 10,767,994,564 25,292,093 51.04 21,098,900,000 103,803,467,597 9.640 2008-08-21
4114 2008-08-25 10,742,702,471 4,009,037 50.92 21,098,900,000 106,245,327,438 9.890 2008-08-20
4115 2008-08-21 10,738,693,434 16,456,738 50.90 21,098,900,000 103,091,456,966 9.600 2008-08-19
4116 2008-08-20 10,722,236,696 -78,326 50.82 21,098,900,000 105,399,586,722 9.830 2008-08-18
4117 2008-08-19 10,722,315,022 35,347,647 50.82 21,098,900,000 106,687,034,469 9.950 2008-08-15
4118 2008-08-18 10,686,967,375 6,482,358 50.65 21,098,900,000 107,510,891,793 10.06 2008-08-14
4119 2008-08-15 10,680,485,017 30,006,341 50.62 21,098,900,000 104,989,167,717 9.830 2008-08-13
4120 2008-08-14 10,650,478,676 -5,696,155 50.48 21,098,900,000 105,865,758,039 9.940 2008-08-12
4121 2008-08-13 10,656,174,831 26,948,642 50.51 21,098,900,000 108,479,859,780 10.18 2008-08-11
4122 2008-08-12 10,629,226,189 14,322,451 50.38 21,098,900,000 107,780,353,556 10.14 2008-08-08
4123 2008-08-11 10,614,903,738 5,359,698 50.31 21,098,900,000 108,484,316,202 10.22 2008-08-07
4124 2008-08-08 10,609,544,040 37,513,273 50.28 21,098,900,000 107,792,967,446 10.16 2008-08-05
4125 2008-08-07 10,572,030,767 -8,443,176 50.11 21,098,900,000 110,160,560,592 10.42 2008-08-04
4126 2008-08-05 10,580,473,943 13,758,097 50.15 21,098,900,000 111,306,585,880 10.52 2008-08-01
4127 2008-08-04 10,566,715,846 32,651,459 50.08 21,098,900,000 110,105,179,115 10.42 2008-07-31
4128 2008-08-01 10,534,064,387 -23,676,688 49.93 21,098,900,000 108,500,863,186 10.30 2008-07-30
4129 2008-07-31 10,557,741,075 54,879,701 50.04 21,098,900,000 106,210,875,215 10.06 2008-07-29
4130 2008-07-30 10,502,861,374 -41,377,929 49.78 21,098,900,000 107,549,300,470 10.24 2008-07-28
4131 2008-07-29 10,544,239,303 6,621,662 49.98 21,098,900,000 107,340,356,105 10.18 2008-07-25
4132 2008-07-28 10,537,617,641 31,663,211 49.94 21,098,900,000 110,644,985,231 10.50 2008-07-24
4133 2008-07-25 10,505,954,430 84,492,938 49.79 21,098,900,000 111,993,474,224 10.66 2008-07-23
4134 2008-07-24 10,421,461,492 -67,498,309 49.39 21,098,900,000 107,132,624,138 10.28 2008-07-22
4135 2008-07-23 10,488,959,801 -9,630,530 49.71 21,098,900,000 107,616,727,558 10.26 2008-07-21
4136 2008-07-22 10,498,590,331 -14,485,780 49.76 21,098,900,000 105,405,846,923 10.04 2008-07-18
4137 2008-07-21 10,513,076,111 -36,658,114 49.83 21,098,900,000 104,920,499,588 9.980 2008-07-17
4138 2008-07-18 10,549,734,225 -9,462,640 50.00 21,098,900,000 102,015,929,956 9.670 2008-07-16
4139 2008-07-17 10,559,196,865 12,206,703 50.05 21,098,900,000 102,001,841,716 9.660 2008-07-15
4140 2008-07-16 10,546,990,162 2,682,977 49.99 21,098,900,000 105,891,781,226 10.04 2008-07-14
4141 2008-07-15 10,544,307,185 -12,755,920 49.98 21,098,900,000 105,443,071,850 10.00 2008-07-11
4142 2008-07-14 10,557,063,105 -93,516,819 50.04 21,098,900,000 104,831,636,633 9.930 2008-07-10
4143 2008-07-11 10,650,579,924 -139,203,917 50.48 21,098,900,000 105,866,764,445 9.940 2008-07-09
4144 2008-07-10 10,789,783,841 428,554 51.14 21,098,900,000 103,905,618,389 9.630 2008-07-08
4145 2008-07-09 10,789,355,287 -59,307,902 51.14 21,098,900,000 107,893,552,870 10.00 2008-07-07
4146 2008-07-08 10,848,663,189 -4,605,628 51.42 21,098,900,000 104,906,573,038 9.670 2008-07-04
4147 2008-07-07 10,853,268,817 3,872,979 51.44 21,098,900,000 103,648,717,202 9.550 2008-07-03
4148 2008-07-04 10,849,395,838 53,833,016 51.42 21,098,900,000 107,083,536,921 9.870 2008-07-02
4149 2008-07-03 10,795,562,822 198,025 51.17 21,098,900,000 109,035,184,502 10.10 2008-06-30
4150 2008-07-02 10,795,364,797 18,783,227 51.17 21,098,900,000 108,385,462,562 10.04 2008-06-27
4151 2008-06-30 10,776,581,570 -3,637,094 51.08 21,098,900,000 110,998,790,171 10.30 2008-06-26
4152 2008-06-27 10,780,218,664 25,997,767 51.09 21,098,900,000 112,545,482,852 10.44 2008-06-25
4153 2008-06-26 10,754,220,897 4,737,082 50.97 21,098,900,000 110,553,390,821 10.28 2008-06-24
4154 2008-06-25 10,749,483,815 5,405,732 50.95 21,098,900,000 112,224,611,029 10.44 2008-06-23
4155 2008-06-24 10,744,078,083 -6,836,475 50.92 21,098,900,000 112,383,056,748 10.46 2008-06-20
4156 2008-06-23 10,750,914,558 -27,939,239 50.95 21,098,900,000 110,734,419,947 10.30 2008-06-19
4157 2008-06-20 10,778,853,797 26,133,063 51.09 21,098,900,000 114,902,581,476 10.66 2008-06-18
4158 2008-06-19 10,752,720,734 12,016,405 50.96 21,098,900,000 110,753,023,560 10.30 2008-06-17
4159 2008-06-18 10,740,704,329 1,589,034 50.91 21,098,900,000 109,984,812,329 10.24 2008-06-16
4160 2008-06-17 10,739,115,295 -344,628 50.90 21,098,900,000 107,068,979,491 9.970 2008-06-13
4161 2008-06-16 10,739,459,923 42,074,162 50.90 21,098,900,000 109,757,280,413 10.22 2008-06-12
4162 2008-06-13 10,697,385,761 -44,405,588 50.70 21,098,900,000 110,397,021,054 10.32 2008-06-11
4163 2008-06-12 10,741,791,349 41,796,260 50.91 21,098,900,000 111,714,630,030 10.40 2008-06-10
4164 2008-06-11 10,699,995,089 58,361,593 50.71 21,098,900,000 117,699,945,979 11.00 2008-06-06
4165 2008-06-10 10,641,633,496 -8,672,002 50.44 21,098,900,000 115,568,139,767 10.86 2008-06-05
4166 2008-06-06 10,650,305,498 5,324,149 50.48 21,098,900,000 115,449,311,598 10.84 2008-06-04
4167 2008-06-05 10,644,981,349 -36,173,319 50.45 21,098,900,000 117,094,794,839 11.00 2008-06-03
4168 2008-06-04 10,681,154,668 34,484,839 50.62 21,098,900,000 122,406,032,495 11.46 2008-06-02
4169 2008-06-03 10,646,669,829 59,495,132 50.46 21,098,900,000 119,455,635,481 11.22 2008-05-30
4170 2008-06-02 10,587,174,697 -16,707,803 50.18 21,098,900,000 113,706,256,246 10.74 2008-05-29
4171 2008-05-30 10,603,882,500 -45,583,549 50.26 21,098,900,000 113,037,387,450 10.66 2008-05-28
4172 2008-05-29 10,649,466,049 17,137,460 50.47 21,098,900,000 113,310,318,761 10.64 2008-05-27
4173 2008-05-28 10,632,328,589 83,610,202 50.39 21,098,900,000 112,915,329,615 10.62 2008-05-26
4174 2008-05-27 10,548,718,387 -16,885,535 50.00 21,098,900,000 115,613,953,522 10.96 2008-05-23
4175 2008-05-26 10,565,603,922 159,437,081 50.08 21,098,900,000 118,123,451,848 11.18 2008-05-22
4176 2008-05-23 10,406,166,841 91,836,475 49.32 21,098,900,000 118,214,055,314 11.36 2008-05-21
4177 2008-05-22 10,314,330,366 -128,172,334 48.89 21,098,900,000 114,695,353,670 11.12 2008-05-20
4178 2008-05-21 10,442,502,700 3,907,953 49.49 21,098,900,000 121,550,731,428 11.64 2008-05-19
4179 2008-05-20 10,438,594,747 -100,440,083 49.47 21,098,900,000 120,252,611,485 11.52 2008-05-16
4180 2008-05-19 10,539,034,830 -16,800,705 49.95 21,098,900,000 117,404,848,006 11.14 2008-05-15
4181 2008-05-16 10,555,835,535 17,591,310 50.03 21,098,900,000 115,058,607,332 10.90 2008-05-14
4182 2008-05-15 10,538,244,225 -27,745,603 49.95 21,098,900,000 115,499,156,706 10.96 2008-05-13
4183 2008-05-14 10,565,989,828 -156,849,813 50.08 21,098,900,000 115,803,248,515 10.96 2008-05-09
4184 2008-05-13 10,722,839,641 21,651,183 50.82 21,098,900,000 119,881,347,186 11.18 2008-05-08
4185 2008-05-09 10,701,188,458 8,286,728 50.72 21,098,900,000 122,635,619,729 11.46 2008-05-07
4186 2008-05-08 10,692,901,730 28,250,209 50.68 21,098,900,000 129,597,968,968 12.12 2008-05-06
4187 2008-05-07 10,664,651,521 -29,063,902 50.55 21,098,900,000 129,042,283,404 12.10 2008-05-05
4188 2008-05-06 10,693,715,423 -31,147,338 50.68 21,098,900,000 129,180,082,310 12.08 2008-05-02
4189 2008-05-05 10,724,862,761 31,875,576 50.83 21,098,900,000 124,408,408,028 11.60 2008-04-30
4190 2008-05-02 10,692,987,185 -28,931,913 50.68 21,098,900,000 125,107,950,065 11.70 2008-04-29
4191 2008-04-30 10,721,919,098 123,443,428 50.82 21,098,900,000 124,374,261,537 11.60 2008-04-28
4192 2008-04-29 10,598,475,670 -1,472,096 50.23 21,098,900,000 123,578,226,312 11.66 2008-04-25
4193 2008-04-28 10,599,947,766 4,843,243 50.24 21,098,900,000 125,503,381,549 11.84 2008-04-24
4194 2008-04-25 10,595,104,523 119,000,628 50.22 21,098,900,000 119,724,681,110 11.30 2008-04-23
4195 2008-04-24 10,476,103,895 99,859,376 49.65 21,098,900,000 112,932,399,988 10.78 2008-04-22
4196 2008-04-23 10,376,244,519 -21,170,879 49.18 21,098,900,000 105,007,594,532 10.12 2008-04-21
4197 2008-04-22 10,397,415,398 -41,534,771 49.28 21,098,900,000 102,102,619,208 9.820 2008-04-18
4198 2008-04-21 10,438,950,169 -60,061,473 49.48 21,098,900,000 105,433,396,707 10.10 2008-04-17
4199 2008-04-18 10,499,011,642 38,242,115 49.76 21,098,900,000 102,575,343,742 9.770 2008-04-16
4200 2008-04-17 10,460,769,527 -17,801,176 49.58 21,098,900,000 103,247,795,231 9.870 2008-04-15
4201 2008-04-16 10,478,570,703 129,007,600 49.66 21,098,900,000 102,689,992,889 9.800 2008-04-14
4202 2008-04-15 10,349,563,103 -7,143,992 49.05 21,098,900,000 107,221,473,747 10.36 2008-04-11
4203 2008-04-14 10,356,707,095 -80,784,511 49.09 21,098,900,000 104,395,607,518 10.08 2008-04-10
4204 2008-04-11 10,437,491,606 -53,993,851 49.47 21,098,900,000 107,088,663,878 10.26 2008-04-09
4205 2008-04-10 10,491,485,457 -32,212,115 49.73 21,098,900,000 111,629,405,262 10.64 2008-04-08
4206 2008-04-09 10,523,697,572 40,603,828 49.88 21,098,900,000 113,234,985,875 10.76 2008-04-07
4207 2008-04-08 10,483,093,744 14,933,460 49.69 21,098,900,000 109,443,498,687 10.44 2008-04-03
4208 2008-04-07 10,468,160,284 -29,258,878 49.61 21,098,900,000 106,775,234,897 10.20 2008-04-02
4209 2008-04-03 10,497,419,162 254,874,408 49.75 21,098,900,000 103,294,604,554 9.840 2008-04-01
4210 2008-04-02 10,242,544,754 35,157,611 48.55 21,098,900,000 99,557,535,009 9.720 2008-03-31
4211 2008-04-01 10,207,387,143 -20,017,002 48.38 21,098,900,000 101,665,575,944 9.960 2008-03-28
4212 2008-03-31 10,227,404,145 2,787,495 48.47 21,098,900,000 96,853,517,253 9.470 2008-03-27
4213 2008-03-28 10,224,616,650 98,552,055 48.46 21,098,900,000 99,076,535,339 9.690 2008-03-26
4214 2008-03-27 10,126,064,595 -37,493,080 47.99 21,098,900,000 99,437,954,323 9.820 2008-03-25
4215 2008-03-26 10,163,557,675 -9,360,462 48.17 21,098,900,000 93,199,823,880 9.170 2008-03-20
4216 2008-03-25 10,172,918,137 -27,705,753 48.22 21,098,900,000 100,101,514,468 9.840 2008-03-19
4217 2008-03-20 10,200,623,890 -44,317,426 48.35 21,098,900,000 97,925,989,344 9.600 2008-03-18
4218 2008-03-19 10,244,941,316 -12,304,905 48.56 21,098,900,000 96,507,347,197 9.420 2008-03-17
4219 2008-03-18 10,257,246,221 12,726,344 48.62 21,098,900,000 103,393,041,908 10.08 2008-03-14
4220 2008-03-17 10,244,519,877 -54,897,973 48.55 21,098,900,000 103,674,541,155 10.12 2008-03-13
4221 2008-03-14 10,299,417,850 70,318,833 48.81 21,098,900,000 112,675,631,279 10.94 2008-03-12
4222 2008-03-13 10,229,099,017 -49,194,686 48.48 21,098,900,000 108,837,613,541 10.64 2008-03-11
4223 2008-03-12 10,278,293,703 -35,435,949 48.71 21,098,900,000 108,333,215,630 10.54 2008-03-10
4224 2008-03-11 10,313,729,652 -68,866,445 48.88 21,098,900,000 108,500,435,939 10.52 2008-03-07
4225 2008-03-10 10,382,596,097 -2,699,714 49.21 21,098,900,000 114,623,860,911 11.04 2008-03-06
4226 2008-03-07 10,385,295,811 -49,373,697 49.22 21,098,900,000 111,953,488,843 10.78 2008-03-05
4227 2008-03-06 10,434,669,508 8,608,543 49.46 21,098,900,000 112,903,124,077 10.82 2008-03-04
4228 2008-03-05 10,426,060,965 -40,464,928 49.42 21,098,900,000 117,397,446,466 11.26 2008-03-03
4229 2008-03-04 10,466,525,893 -12,905,987 49.61 21,098,900,000 123,923,666,573 11.84 2008-02-29
4230 2008-03-03 10,479,431,880 -1,466,797 49.67 21,098,900,000 126,381,948,473 12.06 2008-02-28
4231 2008-02-29 10,480,898,677 -25,061,119 49.68 21,098,900,000 125,351,548,177 11.96 2008-02-27
4232 2008-02-28 10,505,959,796 -18,466,182 49.79 21,098,900,000 121,659,014,438 11.58 2008-02-26
4233 2008-02-27 10,524,425,978 75,479,081 49.88 21,098,900,000 121,451,875,786 11.54 2008-02-25
4234 2008-02-26 10,448,946,897 31,531,046 49.52 21,098,900,000 120,580,847,191 11.54 2008-02-22
4235 2008-02-25 10,417,415,851 16,518,449 49.37 21,098,900,000 123,550,551,993 11.86 2008-02-21
4236 2008-02-22 10,400,897,402 42,834,164 49.30 21,098,900,000 121,690,499,603 11.70 2008-02-20
4237 2008-02-21 10,358,063,238 4,677,796 49.09 21,098,900,000 123,882,436,326 11.96 2008-02-19
4238 2008-02-20 10,353,385,442 -7,556,720 49.07 21,098,900,000 121,548,745,089 11.74 2008-02-18
4239 2008-02-19 10,360,942,162 5,859,943 49.11 21,098,900,000 123,295,211,728 11.90 2008-02-15
4240 2008-02-18 10,355,082,219 23,987,182 49.08 21,098,900,000 121,361,563,607 11.72 2008-02-14
4241 2008-02-15 10,331,095,037 -13,682,045 48.97 21,098,900,000 115,708,264,414 11.20 2008-02-13
4242 2008-02-14 10,344,777,082 -7,828,411 49.03 21,098,900,000 113,171,861,277 10.94 2008-02-12
4243 2008-02-13 10,352,605,493 12,334,376 49.07 21,098,900,000 110,151,722,446 10.64 2008-02-11
4244 2008-02-12 10,340,271,117 74,341,933 49.01 21,098,900,000 126,358,113,050 12.22 2008-02-05
4245 2008-02-11 10,265,929,184 23,188,524 48.66 21,098,900,000 125,244,336,045 12.20 2008-02-04
4246 2008-02-05 10,242,740,660 22,333,033 48.55 21,098,900,000 117,381,807,964 11.46 2008-02-01
4247 2008-02-04 10,220,407,627 15,340,528 48.44 21,098,900,000 109,562,769,761 10.72 2008-01-31
4248 2008-02-01 10,205,067,099 -18,416,619 48.37 21,098,900,000 110,214,724,669 10.80 2008-01-30
4249 2008-01-31 10,223,483,718 41,015,235 48.46 21,098,900,000 114,911,956,990 11.24 2008-01-29
4250 2008-01-30 10,182,468,483 66,011,656 48.26 21,098,900,000 114,043,647,010 11.20 2008-01-28
4251 2008-01-29 10,116,456,827 23,847,611 47.95 21,098,900,000 120,183,507,105 11.88 2008-01-25
4252 2008-01-28 10,092,609,216 -15,998,560 47.83 21,098,900,000 110,413,144,823 10.94 2008-01-24
4253 2008-01-25 10,108,607,776 54,190,343 47.91 21,098,900,000 114,227,267,869 11.30 2008-01-23
4254 2008-01-24 10,054,417,433 -204,078,367 47.65 21,098,900,000 96,723,495,705 9.620 2008-01-22
4255 2008-01-23 10,258,495,800 -54,041,683 48.62 21,098,900,000 115,921,002,540 11.30 2008-01-21
4256 2008-01-22 10,312,537,483 -8,443,761 48.88 21,098,900,000 127,256,712,540 12.34 2008-01-18
4257 2008-01-21 10,320,981,244 -27,541,661 48.92 21,098,900,000 127,773,747,801 12.38 2008-01-17
4258 2008-01-18 10,348,522,905 -20,887,286 49.05 21,098,900,000 123,354,393,028 11.92 2008-01-16
4259 2008-01-17 10,369,410,191 15,816,052 49.15 21,098,900,000 131,691,509,426 12.70 2008-01-15
4260 2008-01-16 10,353,594,139 834,363 49.07 21,098,900,000 137,288,658,283 13.26 2008-01-14
4261 2008-01-15 10,352,759,776 -52,374,503 49.07 21,098,900,000 141,625,753,736 13.68 2008-01-11
4262 2008-01-14 10,405,134,279 12,546,351 49.32 21,098,900,000 145,255,674,535 13.96 2008-01-10
4263 2008-01-11 10,392,587,928 19,418,935 49.26 21,098,900,000 147,990,452,095 14.24 2008-01-09
4264 2008-01-10 10,373,168,993 -778,472 49.16 21,098,900,000 143,772,122,243 13.86 2008-01-08
4265 2008-01-09 10,373,947,465 -30,018,382 49.17 21,098,900,000 143,782,911,865 13.86 2008-01-07
4266 2008-01-08 10,403,965,847 29,628,710 49.31 21,098,900,000 147,528,235,710 14.18 2008-01-04
4267 2008-01-07 10,374,337,137 16,757,715 49.17 21,098,900,000 136,941,250,208 13.20 2008-01-03
4268 2008-01-04 10,357,579,422 40,546,240 49.09 21,098,900,000 140,863,080,139 13.60 2008-01-02
4269 2008-01-03 10,317,033,182 90,170,012 48.90 21,098,900,000 140,724,332,602 13.64 2007-12-28
4270 2008-01-02 10,226,863,170 -23,618,864 48.47 21,098,900,000 143,585,158,907 14.04 2007-12-27
4271 2007-12-28 10,250,482,034 -99,676,592 48.58 21,098,900,000 141,866,671,351 13.84 2007-12-21
4272 2007-12-27 10,350,158,626 -173,126,046 49.06 21,098,900,000 139,934,144,624 13.52 2007-12-20
4273 2007-12-21 10,523,284,672 -80,824,155 49.88 21,098,900,000 144,589,931,393 13.74 2007-12-19
4274 2007-12-20 10,604,108,827 -41,123,233 50.26 21,098,900,000 143,155,469,165 13.50 2007-12-18
4275 2007-12-19 10,645,232,060 78,836,911 50.45 21,098,900,000 146,904,202,428 13.80 2007-12-17
4276 2007-12-18 10,566,395,149 -59,539,355 50.08 21,098,900,000 150,465,466,922 14.24 2007-12-14
4277 2007-12-17 10,625,934,504 -70,612,884 50.36 21,098,900,000 153,863,531,618 14.48 2007-12-13
4278 2007-12-14 10,696,547,388 -41,369,889 50.70 21,098,900,000 161,945,727,454 15.14 2007-12-12
4279 2007-12-13 10,737,917,277 -14,292,226 50.89 21,098,900,000 168,155,784,558 15.66 2007-12-11
4280 2007-12-12 10,752,209,503 -93,857,620 50.96 21,098,900,000 164,723,849,586 15.32 2007-12-10
4281 2007-12-11 10,846,067,123 -3,136,645 51.41 21,098,900,000 172,235,545,913 15.88 2007-12-07
4282 2007-12-10 10,849,203,768 -98,913,944 51.42 21,098,900,000 169,247,578,781 15.60 2007-12-06
4283 2007-12-07 10,948,117,712 35,783,788 51.89 21,098,900,000 169,038,937,473 15.44 2007-12-05
4284 2007-12-06 10,912,333,924 -23,278,807 51.72 21,098,900,000 162,375,528,789 14.88 2007-12-04
4285 2007-12-05 10,935,612,731 -74,568,085 51.83 21,098,900,000 163,815,478,710 14.98 2007-12-03
4286 2007-12-04 11,010,180,816 29,402,359 52.18 21,098,900,000 165,372,915,856 15.02 2007-11-30
4287 2007-12-03 10,980,778,457 -77,509,337 52.04 21,098,900,000 163,613,599,009 14.90 2007-11-29
4288 2007-11-30 11,058,287,794 -113,836,449 52.41 21,098,900,000 160,345,173,013 14.50 2007-11-28
4289 2007-11-29 11,172,124,243 52,379,315 52.95 21,098,900,000 163,783,341,402 14.66 2007-11-27
4290 2007-11-28 11,119,744,928 -109,786,305 52.70 21,098,900,000 168,352,938,210 15.14 2007-11-26
4291 2007-11-27 11,229,531,233 -45,396,093 53.22 21,098,900,000 160,357,706,007 14.28 2007-11-23
4292 2007-11-26 11,274,927,326 34,073,515 53.44 21,098,900,000 159,201,973,843 14.12 2007-11-22
4293 2007-11-23 11,240,853,811 52,797,030 53.28 21,098,900,000 160,969,026,574 14.32 2007-11-21
4294 2007-11-22 11,188,056,781 -24,912,599 53.03 21,098,900,000 166,030,762,630 14.84 2007-11-20
4295 2007-11-21 11,212,969,380 -5,264,995 53.14 21,098,900,000 162,812,315,398 14.52 2007-11-19
4296 2007-11-20 11,218,234,375 -42,602,981 53.17 21,098,900,000 163,786,221,875 14.60 2007-11-16
4297 2007-11-19 11,260,837,356 5,903,097 53.37 21,098,900,000 172,065,594,800 15.28 2007-11-15
4298 2007-11-16 11,254,934,259 -32,891,472 53.34 21,098,900,000 177,152,665,237 15.74 2007-11-14
4299 2007-11-15 11,287,825,731 124,069,230 53.50 21,098,900,000 165,931,038,246 14.70 2007-11-13
4300 2007-11-14 11,163,756,501 -111,003,958 52.91 21,098,900,000 167,009,797,255 14.96 2007-11-12
4301 2007-11-13 11,274,760,459 -40,351,243 53.44 21,098,900,000 181,974,633,808 16.14 2007-11-09
4302 2007-11-12 11,315,111,702 -97,467,146 53.63 21,098,900,000 181,041,787,232 16.00 2007-11-08
4303 2007-11-09 11,412,578,848 -88,945,430 54.09 21,098,900,000 197,209,362,493 17.28 2007-11-07
4304 2007-11-08 11,501,524,278 -25,458,410 54.51 21,098,900,000 201,276,674,865 17.50 2007-11-06
4305 2007-11-07 11,526,982,688 -62,990,334 54.63 21,098,900,000 207,485,688,384 18.00 2007-11-05
4306 2007-11-06 11,589,973,022 -36,744,907 54.93 21,098,900,000 227,163,471,231 19.60 2007-11-02
4307 2007-11-05 11,626,717,929 -24,436,901 55.11 21,098,900,000 231,371,686,787 19.90 2007-11-01
4308 2007-11-02 11,651,154,830 -107,332,915 55.22 21,098,900,000 226,032,403,702 19.40 2007-10-31
4309 2007-11-01 11,758,487,745 53,642,967 55.73 21,098,900,000 232,347,717,841 19.76 2007-10-30
4310 2007-10-31 11,704,844,778 7,913,049 55.48 21,098,900,000 229,649,054,544 19.62 2007-10-29
4311 2007-10-30 11,696,931,729 -63,271,152 55.44 21,098,900,000 222,475,641,486 19.02 2007-10-26
4312 2007-10-29 11,760,202,881 20,379,576 55.74 21,098,900,000 224,855,079,085 19.12 2007-10-25
4313 2007-10-26 11,739,823,305 67,608,650 55.64 21,098,900,000 227,752,572,117 19.40 2007-10-24
4314 2007-10-25 11,672,214,655 14,233,838 55.32 21,098,900,000 226,907,852,893 19.44 2007-10-23
4315 2007-10-24 11,657,980,817 -67,103,734 55.25 21,098,900,000 218,936,879,743 18.78 2007-10-22
4316 2007-10-23 11,725,084,551 21,774,694 55.57 21,098,900,000 221,838,599,705 18.92 2007-10-18
4317 2007-10-22 11,703,309,857 -152,609,217 55.47 21,098,900,000 218,851,894,326 18.70 2007-10-17
4318 2007-10-18 11,855,919,074 -71,816,376 56.19 21,098,900,000 217,911,792,580 18.38 2007-10-16
4319 2007-10-17 11,927,735,450 -105,921,507 56.53 21,098,900,000 224,002,871,751 18.78 2007-10-15
4320 2007-10-16 12,033,656,957 110,102,586 57.03 21,098,900,000 199,999,378,625 16.62 2007-10-12
4321 2007-10-15 11,923,554,371 -1,775,422 56.51 21,098,900,000 184,099,679,488 15.44 2007-10-11
4322 2007-10-12 11,925,329,793 8,823,413 56.52 21,098,900,000 173,871,308,382 14.58 2007-10-10
4323 2007-10-11 11,916,506,380 -11,454,338 56.48 21,098,900,000 170,167,711,106 14.28 2007-10-09
4324 2007-10-10 11,927,960,718 54,160,186 56.53 21,098,900,000 168,184,246,124 14.10 2007-10-08
4325 2007-10-09 11,873,800,532 263,544,309 56.28 21,098,900,000 173,357,487,767 14.60 2007-10-05
4326 2007-10-08 11,610,256,223 41,392,024 55.03 21,098,900,000 156,274,048,762 13.46 2007-10-04
4327 2007-10-05 11,568,864,199 80,720,227 54.83 21,098,900,000 161,964,098,786 14.00 2007-10-03
4328 2007-10-04 11,488,143,972 7,185,650 54.45 21,098,900,000 171,632,870,942 14.94 2007-10-02
4329 2007-10-03 11,480,958,322 61,222,738 54.41 21,098,900,000 169,229,325,666 14.74 2007-09-28
4330 2007-10-02 11,419,735,584 43,194,332 54.12 21,098,900,000 160,561,482,311 14.06 2007-09-27
4331 2007-09-28 11,376,541,252 34,266,753 53.92 21,098,900,000 156,996,269,278 13.80 2007-09-25
4332 2007-09-27 11,342,274,499 -3,885,073 53.76 21,098,900,000 162,194,525,336 14.30 2007-09-24
4333 2007-09-25 11,346,159,572 290,589,032 53.78 21,098,900,000 147,046,228,053 12.96 2007-09-21
4334 2007-09-24 11,055,570,540 49,835,709 52.40 21,098,900,000 136,867,963,285 12.38 2007-09-20
4335 2007-09-21 11,005,734,831 -9,318,426 52.16 21,098,900,000 131,628,588,579 11.96 2007-09-19
4336 2007-09-20 11,015,053,257 8,449,358 52.21 21,098,900,000 127,774,617,781 11.60 2007-09-18
4337 2007-09-19 11,006,603,899 -14,066,843 52.17 21,098,900,000 126,575,944,839 11.50 2007-09-17
4338 2007-09-18 11,020,670,742 22,834,668 52.23 21,098,900,000 127,398,953,778 11.56 2007-09-14
4339 2007-09-17 10,997,836,074 25,346,688 52.13 21,098,900,000 124,495,504,358 11.32 2007-09-13
4340 2007-09-14 10,972,489,386 1,456,556 52.01 21,098,900,000 124,647,479,425 11.36 2007-09-12
4341 2007-09-13 10,971,032,830 13,047,169 52.00 21,098,900,000 122,656,147,039 11.18 2007-09-11
4342 2007-09-12 10,957,985,661 94,774,574 51.94 21,098,900,000 122,510,279,690 11.18 2007-09-10
4343 2007-09-11 10,863,211,087 -52,378,156 51.49 21,098,900,000 122,537,021,061 11.28 2007-09-07
4344 2007-09-10 10,915,589,243 35,316,944 51.74 21,098,900,000 121,817,975,952 11.16 2007-09-06
4345 2007-09-07 10,880,272,299 74,380,990 51.57 21,098,900,000 122,294,260,641 11.24 2007-09-05
4346 2007-09-06 10,805,891,309 -34,789,775 51.22 21,098,900,000 123,619,396,575 11.44 2007-09-04
4347 2007-09-05 10,840,681,084 -83,163,856 51.38 21,098,900,000 124,234,205,223 11.46 2007-09-03
4348 2007-09-04 10,923,844,940 -54,890,327 51.77 21,098,900,000 124,531,832,316 11.40 2007-08-31
4349 2007-09-03 10,978,735,267 -186,310,236 52.03 21,098,900,000 124,718,432,633 11.36 2007-08-30
4350 2007-08-31 11,165,045,503 -35,663,013 52.92 21,098,900,000 124,378,606,903 11.14 2007-08-29
4351 2007-08-30 11,200,708,516 29,173,846 53.09 21,098,900,000 128,360,119,593 11.46 2007-08-28
4352 2007-08-29 11,171,534,670 63,293,522 52.95 21,098,900,000 129,589,802,172 11.60 2007-08-27
4353 2007-08-28 11,108,241,148 27,845,399 52.65 21,098,900,000 123,079,311,920 11.08 2007-08-24
4354 2007-08-27 11,080,395,749 -37,232,163 52.52 21,098,900,000 122,327,569,069 11.04 2007-08-23
4355 2007-08-24 11,117,627,912 -31,826,555 52.69 21,098,900,000 119,625,676,333 10.76 2007-08-22
4356 2007-08-23 11,149,454,467 -17,918,345 52.84 21,098,900,000 119,076,173,708 10.68 2007-08-21
4357 2007-08-22 11,167,372,812 -661,088 52.93 21,098,900,000 117,034,067,070 10.48 2007-08-20
4358 2007-08-21 11,168,033,900 -32,849,895 52.93 21,098,900,000 109,781,773,237 9.830 2007-08-17
4359 2007-08-20 11,200,883,795 42,492,410 53.09 21,098,900,000 111,560,802,598 9.960 2007-08-16
4360 2007-08-17 11,158,391,385 -22,219,671 52.89 21,098,900,000 115,154,599,093 10.32 2007-08-15
4361 2007-08-16 11,180,611,056 -46,417,800 52.99 21,098,900,000 118,514,477,194 10.60 2007-08-14
4362 2007-08-15 11,227,028,856 -38,152,224 53.21 21,098,900,000 118,332,884,142 10.54 2007-08-13
4363 2007-08-14 11,265,181,080 -10,144,000 53.39 21,098,900,000 118,509,704,962 10.52 2007-08-10
4364 2007-08-13 11,275,325,080 105,965,230 53.44 21,098,900,000 122,675,536,870 10.88 2007-08-09
4365 2007-08-10 11,169,359,850 -144,240,353 52.94 21,098,900,000 121,969,409,562 10.92 2007-08-08
4366 2007-08-09 11,313,600,203 -463,492 53.62 21,098,900,000 119,924,162,152 10.60 2007-08-07
4367 2007-08-08 11,314,063,695 13,995,300 53.62 21,098,900,000 121,286,762,810 10.72 2007-08-06
4368 2007-08-07 11,300,068,395 13,683,810 53.56 21,098,900,000 125,430,759,185 11.10 2007-08-03
4369 2007-08-06 11,286,384,585 5,028,517 53.49 21,098,900,000 125,956,051,969 11.16 2007-08-02
4370 2007-08-03 11,281,356,068 1,309,600 53.47 21,098,900,000 127,028,069,326 11.26 2007-08-01
4371 2007-08-02 11,280,046,468 9,010,217 53.46 21,098,900,000 131,525,341,817 11.66 2007-07-31
4372 2007-08-01 11,271,036,251 -110,589,346 53.42 21,098,900,000 128,264,392,536 11.38 2007-07-30
4373 2007-07-31 11,381,625,597 -25,826,231 53.94 21,098,900,000 133,847,917,021 11.76 2007-07-27
4374 2007-07-30 11,407,451,828 40,626,078 54.07 21,098,900,000 138,486,465,192 12.14 2007-07-26
4375 2007-07-27 11,366,825,750 -2,807,140 53.87 21,098,900,000 137,538,591,575 12.10 2007-07-25
4376 2007-07-26 11,369,632,890 16,970,321 53.89 21,098,900,000 139,846,484,547 12.30 2007-07-24
4377 2007-07-25 11,352,662,569 15,065,067 53.81 21,098,900,000 139,864,802,850 12.32 2007-07-23
4378 2007-07-24 11,337,597,502 -29,414,256 53.74 21,098,900,000 138,998,945,375 12.26 2007-07-20
4379 2007-07-23 11,367,011,758 4,345,348 53.87 21,098,900,000 136,631,481,331 12.02 2007-07-19
4380 2007-07-20 11,362,666,410 78,950,061 53.85 21,098,900,000 135,897,490,264 11.96 2007-07-18
4381 2007-07-19 11,283,716,349 -71,742,295 53.48 21,098,900,000 139,241,059,747 12.34 2007-07-17
4382 2007-07-18 11,355,458,644 -14,605,631 53.82 21,098,900,000 139,217,922,975 12.26 2007-07-16
4383 2007-07-17 11,370,064,275 11,423,104 53.89 21,098,900,000 140,988,797,010 12.40 2007-07-13
4384 2007-07-16 11,358,641,171 4,731,512 53.84 21,098,900,000 139,484,113,580 12.28 2007-07-12
4385 2007-07-13 11,353,909,659 -1,302,465 53.81 21,098,900,000 138,517,697,840 12.20 2007-07-11
4386 2007-07-12 11,355,212,124 35,666,465 53.82 21,098,900,000 140,804,630,338 12.40 2007-07-10
4387 2007-07-11 11,319,545,659 -36,666,431 53.65 21,098,900,000 140,815,147,998 12.44 2007-07-09
4388 2007-07-10 11,356,212,090 -4,233,063 53.82 21,098,900,000 138,545,787,498 12.20 2007-07-06
4389 2007-07-09 11,360,445,153 -10,859,218 53.84 21,098,900,000 137,915,804,157 12.14 2007-07-05
4390 2007-07-06 11,371,304,371 1,048,328 53.90 21,098,900,000 138,047,635,064 12.14 2007-07-04
4391 2007-07-05 11,370,256,043 36,710,847 53.89 21,098,900,000 136,897,882,758 12.04 2007-07-03
4392 2007-07-04 11,333,545,196 45,302,683 53.72 21,098,900,000 130,562,440,658 11.52 2007-06-29
4393 2007-07-03 11,288,242,513 4,198,039 53.50 21,098,900,000 131,169,378,001 11.62 2007-06-28
4394 2007-06-29 11,284,044,474 -28,373,000 53.48 21,098,900,000 127,961,064,335 11.34 2007-06-27
4395 2007-06-28 11,312,417,474 51,691,992 53.62 21,098,900,000 129,187,807,553 11.42 2007-06-26
4396 2007-06-27 11,260,725,482 -21,153,672 53.37 21,098,900,000 129,047,914,024 11.46 2007-06-25
4397 2007-06-26 11,281,879,154 53.47 21,098,900,000 132,223,623,685 11.72 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top