Weimob Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 1.810 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 1.790 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 1.810 | 2025-06-30 | |||||
| 4 | 2025-07-02 | 1.820 | 2025-06-27 | |||||
| 5 | 2025-06-30 | 132,554,443 | -190,000 | 3.67 | 3,615,888,208 | 237,272,453 | 1.790 | 2025-06-26 |
| 6 | 2025-06-27 | 132,744,443 | -1,312,000 | 3.67 | 3,615,888,208 | 238,939,997 | 1.800 | 2025-06-25 |
| 7 | 2025-06-26 | 134,056,443 | -75,000 | 3.71 | 3,615,888,208 | 235,939,340 | 1.760 | 2025-06-24 |
| 8 | 2025-06-25 | 134,131,443 | 132,000 | 3.71 | 3,615,888,208 | 229,364,768 | 1.710 | 2025-06-23 |
| 9 | 2025-06-24 | 133,999,443 | 727,000 | 3.71 | 3,615,888,208 | 231,819,036 | 1.730 | 2025-06-20 |
| 10 | 2025-06-23 | 133,272,443 | 346,828 | 3.69 | 3,615,888,208 | 229,228,602 | 1.720 | 2025-06-19 |
| 11 | 2025-06-20 | 132,925,615 | -236,000 | 3.68 | 3,615,888,208 | 237,936,851 | 1.790 | 2025-06-18 |
| 12 | 2025-06-19 | 133,161,615 | 510,000 | 3.68 | 3,615,888,208 | 242,354,139 | 1.820 | 2025-06-17 |
| 13 | 2025-06-18 | 132,651,615 | -104,000 | 3.67 | 3,615,888,208 | 234,793,359 | 1.770 | 2025-06-16 |
| 14 | 2025-06-17 | 132,755,615 | 322,726 | 3.67 | 3,615,888,208 | 232,322,326 | 1.750 | 2025-06-13 |
| 15 | 2025-06-16 | 132,432,889 | -290,000 | 3.66 | 3,615,888,208 | 242,352,187 | 1.830 | 2025-06-12 |
| 16 | 2025-06-13 | 132,722,889 | 196,000 | 3.67 | 3,615,888,208 | 248,191,802 | 1.870 | 2025-06-11 |
| 17 | 2025-06-12 | 132,526,889 | -172,000 | 3.67 | 3,615,888,208 | 243,849,476 | 1.840 | 2025-06-10 |
| 18 | 2025-06-11 | 132,698,889 | -290,000 | 3.67 | 3,615,888,208 | 238,858,000 | 1.800 | 2025-06-09 |
| 19 | 2025-06-10 | 132,988,889 | 477,000 | 3.68 | 3,615,888,208 | 234,060,445 | 1.760 | 2025-06-06 |
| 20 | 2025-06-09 | 132,511,889 | 1,243,000 | 3.66 | 3,615,888,208 | 233,220,925 | 1.760 | 2025-06-05 |
| 21 | 2025-06-06 | 131,268,889 | 24,000 | 3.63 | 3,615,888,208 | 220,531,734 | 1.680 | 2025-06-04 |
| 22 | 2025-06-05 | 131,244,889 | 277,000 | 3.63 | 3,615,888,208 | 223,116,311 | 1.700 | 2025-06-03 |
| 23 | 2025-06-04 | 130,967,889 | -807,000 | 3.62 | 3,615,888,208 | 220,026,054 | 1.680 | 2025-06-02 |
| 24 | 2025-06-03 | 131,774,889 | 196,000 | 3.64 | 3,615,888,208 | 226,652,809 | 1.720 | 2025-05-30 |
| 25 | 2025-06-02 | 131,578,889 | -63,000 | 3.64 | 3,615,888,208 | 232,894,634 | 1.770 | 2025-05-29 |
| 26 | 2025-05-30 | 131,641,889 | 113,000 | 3.64 | 3,615,888,208 | 227,740,468 | 1.730 | 2025-05-28 |
| 27 | 2025-05-29 | 131,528,889 | -811,000 | 3.64 | 3,615,888,208 | 228,860,267 | 1.740 | 2025-05-27 |
| 28 | 2025-05-28 | 132,339,889 | -25,000 | 3.66 | 3,615,888,208 | 231,594,806 | 1.750 | 2025-05-26 |
| 29 | 2025-05-27 | 132,364,889 | 555,000 | 3.66 | 3,615,888,208 | 235,609,502 | 1.780 | 2025-05-23 |
| 30 | 2025-05-26 | 131,809,889 | 622,000 | 3.65 | 3,615,888,208 | 235,939,701 | 1.790 | 2025-05-22 |
| 31 | 2025-05-23 | 131,187,889 | 339,000 | 3.63 | 3,615,888,208 | 245,321,352 | 1.870 | 2025-05-21 |
| 32 | 2025-05-22 | 130,848,889 | 1,684,000 | 3.62 | 3,615,888,208 | 232,911,022 | 1.780 | 2025-05-20 |
| 33 | 2025-05-21 | 129,164,889 | 978,000 | 3.57 | 3,615,888,208 | 232,496,800 | 1.800 | 2025-05-19 |
| 34 | 2025-05-20 | 128,186,889 | 3,852,000 | 3.55 | 3,615,888,208 | 239,709,482 | 1.870 | 2025-05-16 |
| 35 | 2025-05-19 | 124,334,889 | -695,576 | 3.44 | 3,615,888,208 | 253,643,174 | 2.040 | 2025-05-15 |
| 36 | 2025-05-16 | 125,030,465 | 684,000 | 3.46 | 3,615,888,208 | 213,802,095 | 1.710 | 2025-05-14 |
| 37 | 2025-05-15 | 124,346,465 | 1,215,000 | 3.44 | 3,615,888,208 | 212,632,455 | 1.710 | 2025-05-13 |
| 38 | 2025-05-14 | 123,131,465 | -110,000 | 3.41 | 3,615,888,208 | 222,867,952 | 1.810 | 2025-05-12 |
| 39 | 2025-05-13 | 123,241,465 | -208,000 | 3.41 | 3,615,888,208 | 207,045,661 | 1.680 | 2025-05-09 |
| 40 | 2025-05-12 | 123,449,465 | 287,000 | 3.41 | 3,615,888,208 | 211,098,585 | 1.710 | 2025-05-08 |
| 41 | 2025-05-09 | 123,162,465 | 390,000 | 3.41 | 3,615,888,208 | 210,607,815 | 1.710 | 2025-05-07 |
| 42 | 2025-05-08 | 122,772,465 | 327,000 | 3.40 | 3,615,888,208 | 212,396,364 | 1.730 | 2025-05-06 |
| 43 | 2025-05-07 | 122,445,465 | -266,000 | 3.39 | 3,615,888,208 | 213,055,109 | 1.740 | 2025-05-02 |
| 44 | 2025-05-06 | 122,711,465 | -393,000 | 3.39 | 3,615,888,208 | 206,155,261 | 1.680 | 2025-04-30 |
| 45 | 2025-05-02 | 123,104,465 | 70,000 | 3.40 | 3,615,888,208 | 198,198,189 | 1.610 | 2025-04-29 |
| 46 | 2025-04-30 | 123,034,465 | 218,000 | 3.40 | 3,615,888,208 | 198,085,489 | 1.610 | 2025-04-28 |
| 47 | 2025-04-29 | 122,816,465 | 343,000 | 3.40 | 3,615,888,208 | 200,190,838 | 1.630 | 2025-04-25 |
| 48 | 2025-04-28 | 122,473,465 | 1,510,000 | 3.39 | 3,615,888,208 | 202,081,217 | 1.650 | 2025-04-24 |
| 49 | 2025-04-25 | 120,963,465 | -1,000 | 3.35 | 3,615,888,208 | 202,008,987 | 1.670 | 2025-04-23 |
| 50 | 2025-04-24 | 120,964,465 | -196,000 | 3.35 | 3,615,888,208 | 194,752,789 | 1.610 | 2025-04-22 |
| 51 | 2025-04-23 | 121,160,465 | 266,000 | 3.35 | 3,615,888,208 | 196,279,953 | 1.620 | 2025-04-17 |
| 52 | 2025-04-22 | 120,894,465 | 306,000 | 3.34 | 3,615,888,208 | 189,804,310 | 1.570 | 2025-04-16 |
| 53 | 2025-04-17 | 120,588,465 | -12,862 | 3.33 | 3,615,888,208 | 196,559,198 | 1.630 | 2025-04-15 |
| 54 | 2025-04-16 | 120,601,327 | -250,000 | 3.34 | 3,615,888,208 | 200,198,203 | 1.660 | 2025-04-14 |
| 55 | 2025-04-15 | 120,851,327 | -249,000 | 3.34 | 3,615,888,208 | 193,362,123 | 1.600 | 2025-04-11 |
| 56 | 2025-04-14 | 121,100,327 | -302,000 | 3.35 | 3,615,888,208 | 188,916,510 | 1.560 | 2025-04-10 |
| 57 | 2025-04-11 | 121,402,327 | -105,000 | 3.36 | 3,615,888,208 | 182,103,491 | 1.500 | 2025-04-09 |
| 58 | 2025-04-10 | 121,507,327 | 674,500 | 3.36 | 3,615,888,208 | 178,615,771 | 1.470 | 2025-04-08 |
| 59 | 2025-04-09 | 120,832,827 | 1,758,000 | 3.34 | 3,615,888,208 | 167,957,630 | 1.390 | 2025-04-07 |
| 60 | 2025-04-08 | 119,074,827 | 151,000 | 3.29 | 3,615,888,208 | 210,762,444 | 1.770 | 2025-04-03 |
| 61 | 2025-04-07 | 118,923,827 | -449,000 | 3.29 | 3,615,888,208 | 214,062,889 | 1.800 | 2025-04-02 |
| 62 | 2025-04-03 | 119,372,827 | 1,145,000 | 3.30 | 3,615,888,208 | 213,677,360 | 1.790 | 2025-04-01 |
| 63 | 2025-04-02 | 118,227,827 | -127,000 | 3.27 | 3,615,888,208 | 210,445,532 | 1.780 | 2025-03-31 |
| 64 | 2025-04-01 | 118,354,827 | -106,000 | 3.27 | 3,615,888,208 | 215,405,785 | 1.820 | 2025-03-28 |
| 65 | 2025-03-31 | 118,460,827 | -565,000 | 3.28 | 3,615,888,208 | 222,706,355 | 1.880 | 2025-03-27 |
| 66 | 2025-03-28 | 119,025,827 | 124,000 | 3.29 | 3,615,888,208 | 227,339,330 | 1.910 | 2025-03-26 |
| 67 | 2025-03-27 | 118,901,827 | -1,559,000 | 3.29 | 3,615,888,208 | 227,102,490 | 1.910 | 2025-03-25 |
| 68 | 2025-03-26 | 120,460,827 | 2,103,000 | 3.33 | 3,615,888,208 | 246,944,695 | 2.050 | 2025-03-24 |
| 69 | 2025-03-25 | 118,357,827 | 1,430,000 | 3.27 | 3,615,888,208 | 272,223,002 | 2.300 | 2025-03-21 |
| 70 | 2025-03-24 | 116,927,827 | 622,000 | 3.23 | 3,615,888,208 | 263,087,611 | 2.250 | 2025-03-20 |
| 71 | 2025-03-21 | 116,305,827 | -289,000 | 3.22 | 3,615,888,208 | 272,155,635 | 2.340 | 2025-03-19 |
| 72 | 2025-03-20 | 116,594,827 | 555,000 | 3.22 | 3,615,888,208 | 279,827,585 | 2.400 | 2025-03-18 |
| 73 | 2025-03-19 | 116,039,827 | -216,000 | 3.21 | 3,615,888,208 | 265,731,204 | 2.290 | 2025-03-17 |
| 74 | 2025-03-18 | 116,255,827 | 564,000 | 3.22 | 3,615,888,208 | 274,363,752 | 2.360 | 2025-03-14 |
| 75 | 2025-03-17 | 115,691,827 | 728,907 | 3.20 | 3,615,888,208 | 266,091,202 | 2.300 | 2025-03-13 |
| 76 | 2025-03-14 | 114,962,920 | 1,551,000 | 3.18 | 3,615,888,208 | 275,911,008 | 2.400 | 2025-03-12 |
| 77 | 2025-03-13 | 113,411,920 | 358,000 | 3.14 | 3,615,888,208 | 281,261,562 | 2.480 | 2025-03-11 |
| 78 | 2025-03-12 | 113,053,920 | 666,000 | 3.13 | 3,615,888,208 | 282,634,800 | 2.500 | 2025-03-10 |
| 79 | 2025-03-11 | 112,387,920 | 1,501,000 | 3.11 | 3,615,888,208 | 277,598,162 | 2.470 | 2025-03-07 |
| 80 | 2025-03-10 | 110,886,920 | -1,130,000 | 3.07 | 3,615,888,208 | 294,959,207 | 2.660 | 2025-03-06 |
| 81 | 2025-03-07 | 112,016,920 | 3,000 | 3.10 | 3,615,888,208 | 278,922,131 | 2.490 | 2025-03-05 |
| 82 | 2025-03-06 | 112,013,920 | 1,415,000 | 3.10 | 3,615,888,208 | 278,914,661 | 2.490 | 2025-03-04 |
| 83 | 2025-03-05 | 110,598,920 | 40,000 | 3.06 | 3,615,888,208 | 267,649,386 | 2.420 | 2025-03-03 |
| 84 | 2025-03-04 | 110,558,920 | 4,152,000 | 3.06 | 3,615,888,208 | 274,186,122 | 2.480 | 2025-02-28 |
| 85 | 2025-03-03 | 106,406,920 | 2,545,000 | 2.94 | 3,615,888,208 | 283,042,407 | 2.660 | 2025-02-27 |
| 86 | 2025-02-28 | 103,861,920 | 1,332,000 | 2.87 | 3,615,888,208 | 286,658,899 | 2.760 | 2025-02-26 |
| 87 | 2025-02-27 | 102,529,920 | 1,338,000 | 2.84 | 3,615,888,208 | 281,957,280 | 2.750 | 2025-02-25 |
| 88 | 2025-02-26 | 101,191,920 | 1,174,000 | 2.80 | 3,615,888,208 | 291,432,730 | 2.880 | 2025-02-24 |
| 89 | 2025-02-25 | 100,017,920 | 1,833,788 | 2.77 | 3,615,888,208 | 306,054,835 | 3.060 | 2025-02-21 |
| 90 | 2025-02-24 | 98,184,132 | 2,674,500 | 2.72 | 3,615,888,208 | 300,443,444 | 3.060 | 2025-02-20 |
| 91 | 2025-02-21 | 95,509,632 | -918,465 | 2.64 | 3,615,888,208 | 297,990,052 | 3.120 | 2025-02-19 |
| 92 | 2025-02-20 | 96,428,097 | 1,830,000 | 2.67 | 3,615,888,208 | 266,141,548 | 2.760 | 2025-02-18 |
| 93 | 2025-02-19 | 94,598,097 | 1,521,500 | 2.62 | 3,615,888,208 | 274,334,481 | 2.900 | 2025-02-17 |
| 94 | 2025-02-18 | 93,076,597 | -4,081,000 | 2.57 | 3,615,888,208 | 241,999,152 | 2.600 | 2025-02-14 |
| 95 | 2025-02-17 | 97,157,597 | -370,326 | 2.69 | 3,615,888,208 | 226,377,201 | 2.330 | 2025-02-13 |
| 96 | 2025-02-14 | 97,527,923 | 1,301,000 | 2.70 | 3,615,888,208 | 228,215,340 | 2.340 | 2025-02-12 |
| 97 | 2025-02-13 | 96,226,923 | -1,200,000 | 2.66 | 3,615,888,208 | 226,133,269 | 2.350 | 2025-02-11 |
| 98 | 2025-02-12 | 97,426,923 | 3,948,000 | 2.69 | 3,615,888,208 | 223,107,654 | 2.290 | 2025-02-10 |
| 99 | 2025-02-11 | 93,478,923 | -3,491,000 | 2.59 | 3,615,888,208 | 222,479,837 | 2.380 | 2025-02-07 |
| 100 | 2025-02-10 | 96,969,923 | -2,248,000 | 2.68 | 3,615,888,208 | 208,485,334 | 2.150 | 2025-02-06 |
| 101 | 2025-02-07 | 99,217,923 | 7,223,000 | 2.74 | 3,615,888,208 | 191,490,591 | 1.930 | 2025-02-05 |
| 102 | 2025-02-06 | 91,994,923 | -346,000 | 2.54 | 3,615,888,208 | 202,388,831 | 2.200 | 2025-02-04 |
| 103 | 2025-02-05 | 92,340,923 | 2,521,290 | 2.55 | 3,615,888,208 | 199,456,394 | 2.160 | 2025-02-03 |
| 104 | 2025-02-04 | 89,819,633 | 589,710 | 2.48 | 3,615,888,208 | 205,686,960 | 2.290 | 2025-01-27 |
| 105 | 2025-02-03 | 89,229,923 | 397,000 | 2.47 | 3,615,888,208 | 197,198,130 | 2.210 | 2025-01-24 |
| 106 | 2025-01-27 | 88,832,923 | 1,511,000 | 2.46 | 3,615,888,208 | 193,655,772 | 2.180 | 2025-01-23 |
| 107 | 2025-01-24 | 87,321,923 | 932,000 | 2.41 | 3,615,888,208 | 194,727,888 | 2.230 | 2025-01-22 |
| 108 | 2025-01-23 | 86,389,923 | 453,000 | 2.39 | 3,615,888,208 | 198,696,823 | 2.300 | 2025-01-21 |
| 109 | 2025-01-22 | 85,936,923 | 358,000 | 2.38 | 3,615,888,208 | 197,654,923 | 2.300 | 2025-01-20 |
| 110 | 2025-01-21 | 85,578,923 | -1,528,000 | 2.37 | 3,615,888,208 | 205,389,415 | 2.400 | 2025-01-17 |
| 111 | 2025-01-20 | 87,106,923 | 490,000 | 2.41 | 3,615,888,208 | 193,377,369 | 2.220 | 2025-01-16 |
| 112 | 2025-01-17 | 86,616,923 | 690,414 | 2.40 | 3,615,888,208 | 194,888,077 | 2.250 | 2025-01-15 |
| 113 | 2025-01-16 | 85,926,509 | 1,442,000 | 2.38 | 3,615,888,208 | 199,349,501 | 2.320 | 2025-01-14 |
| 114 | 2025-01-15 | 84,484,509 | 824,500 | 2.34 | 3,615,888,208 | 154,606,651 | 1.830 | 2025-01-13 |
| 115 | 2025-01-14 | 83,660,009 | 313,500 | 2.31 | 3,615,888,208 | 157,280,817 | 1.880 | 2025-01-10 |
| 116 | 2025-01-13 | 83,346,509 | -294,000 | 2.31 | 3,615,888,208 | 265,041,899 | 3.180 | 2025-01-09 |
| 117 | 2025-01-10 | 83,640,509 | -156,000 | 2.48 | 3,376,163,627 | 265,976,819 | 3.180 | 2025-01-08 |
| 118 | 2025-01-09 | 83,796,509 | -1,110,000 | 2.48 | 3,376,163,627 | 248,875,632 | 2.970 | 2025-01-07 |
| 119 | 2025-01-08 | 84,906,509 | 615,000 | 2.51 | 3,376,163,627 | 258,964,852 | 3.050 | 2025-01-06 |
| 120 | 2025-01-07 | 84,291,509 | 1,287,000 | 2.50 | 3,376,163,627 | 257,089,102 | 3.050 | 2025-01-03 |
| 121 | 2025-01-06 | 83,004,509 | -340,000 | 2.46 | 3,376,163,627 | 274,744,925 | 3.310 | 2025-01-02 |
| 122 | 2025-01-03 | 83,344,509 | 607,000 | 2.47 | 3,376,163,627 | 290,872,336 | 3.490 | 2024-12-30 |
| 123 | 2025-01-02 | 82,737,509 | 743,000 | 2.45 | 3,376,163,627 | 277,170,655 | 3.350 | 2024-12-27 |
| 124 | 2024-12-30 | 81,994,509 | -7,304,000 | 2.44 | 3,358,093,936 | 203,346,382 | 2.480 | 2024-12-23 |
| 125 | 2024-12-27 | 89,298,509 | -7,135,000 | 2.66 | 3,358,093,936 | 229,497,168 | 2.570 | 2024-12-20 |
| 126 | 2024-12-23 | 96,433,509 | -10,119,000 | 2.87 | 3,358,093,936 | 197,688,693 | 2.050 | 2024-12-19 |
| 127 | 2024-12-20 | 106,552,509 | 47,000 | 3.17 | 3,358,093,936 | 160,894,289 | 1.510 | 2024-12-18 |
| 128 | 2024-12-19 | 106,505,509 | -206,000 | 3.17 | 3,358,093,936 | 161,888,374 | 1.520 | 2024-12-17 |
| 129 | 2024-12-18 | 106,711,509 | 198,000 | 3.18 | 3,358,093,936 | 163,268,609 | 1.530 | 2024-12-16 |
| 130 | 2024-12-17 | 106,513,509 | 2,273,716 | 3.17 | 3,358,093,936 | 169,356,479 | 1.590 | 2024-12-13 |
| 131 | 2024-12-16 | 104,239,793 | 552,000 | 3.10 | 3,358,093,936 | 167,826,067 | 1.610 | 2024-12-12 |
| 132 | 2024-12-13 | 103,687,793 | 189,000 | 3.09 | 3,358,093,936 | 167,974,225 | 1.620 | 2024-12-11 |
| 133 | 2024-12-12 | 103,498,793 | 344,000 | 3.08 | 3,358,093,936 | 170,773,008 | 1.650 | 2024-12-10 |
| 134 | 2024-12-11 | 103,154,793 | -461,000 | 3.07 | 3,358,093,936 | 183,615,532 | 1.780 | 2024-12-09 |
| 135 | 2024-12-10 | 103,615,793 | -101,000 | 3.09 | 3,358,093,936 | 168,893,743 | 1.630 | 2024-12-06 |
| 136 | 2024-12-09 | 103,716,793 | 506,000 | 3.09 | 3,358,093,936 | 160,761,029 | 1.550 | 2024-12-05 |
| 137 | 2024-12-06 | 103,210,793 | -627,000 | 3.07 | 3,358,093,936 | 161,008,837 | 1.560 | 2024-12-04 |
| 138 | 2024-12-05 | 103,837,793 | 144,000 | 3.09 | 3,358,093,936 | 163,025,335 | 1.570 | 2024-12-03 |
| 139 | 2024-12-04 | 103,693,793 | 127,000 | 3.09 | 3,358,093,936 | 163,836,193 | 1.580 | 2024-12-02 |
| 140 | 2024-12-03 | 103,566,793 | 98,000 | 3.08 | 3,358,093,936 | 163,635,533 | 1.580 | 2024-11-29 |
| 141 | 2024-12-02 | 103,468,793 | 519,000 | 3.08 | 3,358,093,936 | 161,411,317 | 1.560 | 2024-11-28 |
| 142 | 2024-11-29 | 102,949,793 | 205,000 | 3.20 | 3,215,945,693 | 166,778,665 | 1.620 | 2024-11-27 |
| 143 | 2024-11-28 | 102,744,793 | 204,000 | 3.19 | 3,215,945,693 | 162,336,773 | 1.580 | 2024-11-26 |
| 144 | 2024-11-27 | 102,540,793 | -196,000 | 3.19 | 3,215,945,693 | 163,039,861 | 1.590 | 2024-11-25 |
| 145 | 2024-11-26 | 102,736,793 | 915,000 | 3.19 | 3,215,945,693 | 161,296,765 | 1.570 | 2024-11-22 |
| 146 | 2024-11-25 | 101,821,793 | 294,000 | 3.17 | 3,215,945,693 | 171,060,612 | 1.680 | 2024-11-21 |
| 147 | 2024-11-22 | 101,527,793 | -126,000 | 3.16 | 3,215,945,693 | 178,688,916 | 1.760 | 2024-11-20 |
| 148 | 2024-11-21 | 101,653,793 | 282,000 | 3.16 | 3,215,945,693 | 168,745,296 | 1.660 | 2024-11-19 |
| 149 | 2024-11-20 | 101,371,793 | 714,000 | 3.15 | 3,215,945,693 | 169,290,894 | 1.670 | 2024-11-18 |
| 150 | 2024-11-19 | 100,657,793 | 557,000 | 3.13 | 3,215,945,693 | 171,118,248 | 1.700 | 2024-11-15 |
| 151 | 2024-11-18 | 100,100,793 | -3,762,982 | 3.11 | 3,215,945,693 | 187,188,483 | 1.870 | 2024-11-14 |
| 152 | 2024-11-15 | 103,863,775 | 401,000 | 3.23 | 3,215,945,693 | 170,336,591 | 1.640 | 2024-11-13 |
| 153 | 2024-11-14 | 103,462,775 | 442,000 | 3.22 | 3,215,945,693 | 167,609,696 | 1.620 | 2024-11-12 |
| 154 | 2024-11-13 | 103,020,775 | 132,000 | 3.20 | 3,215,945,693 | 179,256,149 | 1.740 | 2024-11-11 |
| 155 | 2024-11-12 | 102,888,775 | -326,000 | 3.20 | 3,215,945,693 | 180,055,356 | 1.750 | 2024-11-08 |
| 156 | 2024-11-11 | 103,214,775 | -195,000 | 3.21 | 3,215,945,693 | 186,818,743 | 1.810 | 2024-11-07 |
| 157 | 2024-11-08 | 103,409,775 | -743,000 | 3.22 | 3,215,945,693 | 180,967,106 | 1.750 | 2024-11-06 |
| 158 | 2024-11-07 | 104,152,775 | -192,000 | 3.24 | 3,215,945,693 | 176,018,190 | 1.690 | 2024-11-05 |
| 159 | 2024-11-06 | 104,344,775 | -16,000 | 3.24 | 3,215,945,693 | 164,864,745 | 1.580 | 2024-11-04 |
| 160 | 2024-11-05 | 104,360,775 | 205,000 | 3.25 | 3,215,945,693 | 165,933,632 | 1.590 | 2024-11-01 |
| 161 | 2024-11-04 | 104,155,775 | -70,000 | 3.24 | 3,215,945,693 | 168,732,356 | 1.620 | 2024-10-31 |
| 162 | 2024-11-01 | 104,225,775 | 947,000 | 3.24 | 3,215,945,693 | 168,845,756 | 1.620 | 2024-10-30 |
| 163 | 2024-10-31 | 103,278,775 | 81,000 | 3.21 | 3,215,945,693 | 172,475,554 | 1.670 | 2024-10-29 |
| 164 | 2024-10-30 | 103,197,775 | -80,000 | 3.35 | 3,077,411,390 | 168,212,373 | 1.630 | 2024-10-28 |
| 165 | 2024-10-29 | 103,277,775 | 680,000 | 3.36 | 3,077,411,390 | 163,178,885 | 1.580 | 2024-10-25 |
| 166 | 2024-10-28 | 102,597,775 | 1,194,000 | 3.33 | 3,077,411,390 | 159,026,551 | 1.550 | 2024-10-24 |
| 167 | 2024-10-25 | 101,403,775 | 28,000 | 3.30 | 3,077,411,390 | 166,302,191 | 1.640 | 2024-10-23 |
| 168 | 2024-10-24 | 101,375,775 | -511,000 | 3.29 | 3,077,411,390 | 164,228,756 | 1.620 | 2024-10-22 |
| 169 | 2024-10-23 | 101,886,775 | 921,000 | 3.31 | 3,077,411,390 | 167,094,311 | 1.640 | 2024-10-21 |
| 170 | 2024-10-22 | 100,965,775 | 574,000 | 3.28 | 3,077,411,390 | 171,641,818 | 1.700 | 2024-10-18 |
| 171 | 2024-10-21 | 100,391,775 | 844,000 | 3.26 | 3,077,411,390 | 162,634,676 | 1.620 | 2024-10-17 |
| 172 | 2024-10-18 | 99,547,775 | 515,450 | 3.23 | 3,077,411,390 | 168,235,740 | 1.690 | 2024-10-16 |
| 173 | 2024-10-17 | 99,032,325 | 944,000 | 3.22 | 3,077,411,390 | 165,383,983 | 1.670 | 2024-10-15 |
| 174 | 2024-10-16 | 98,088,325 | 271,000 | 3.19 | 3,077,411,390 | 173,616,335 | 1.770 | 2024-10-14 |
| 175 | 2024-10-15 | 97,817,325 | 1,493,000 | 3.18 | 3,077,411,390 | 180,962,051 | 1.850 | 2024-10-10 |
| 176 | 2024-10-14 | 96,324,325 | 1,538,000 | 3.13 | 3,077,411,390 | 181,089,731 | 1.880 | 2024-10-09 |
| 177 | 2024-10-10 | 94,786,325 | 1,585,850 | 3.08 | 3,077,411,390 | 197,155,556 | 2.080 | 2024-10-08 |
| 178 | 2024-10-09 | 93,200,475 | -6,000 | 3.03 | 3,077,411,390 | 238,593,216 | 2.560 | 2024-10-07 |
| 179 | 2024-10-08 | 93,206,475 | -1,338,000 | 3.03 | 3,077,411,390 | 228,355,864 | 2.450 | 2024-10-04 |
| 180 | 2024-10-07 | 94,544,475 | 3,228,000 | 3.07 | 3,077,411,390 | 207,997,845 | 2.200 | 2024-10-03 |
| 181 | 2024-10-04 | 91,316,475 | -2,766,480 | 2.97 | 3,077,411,390 | 243,814,988 | 2.670 | 2024-10-02 |
| 182 | 2024-10-03 | 94,082,955 | -2,010,000 | 3.06 | 3,077,411,390 | 175,935,126 | 1.870 | 2024-09-30 |
| 183 | 2024-10-02 | 96,092,955 | 604,000 | 3.12 | 3,077,411,390 | 154,709,658 | 1.610 | 2024-09-27 |
| 184 | 2024-09-30 | 95,488,955 | 512,000 | 3.10 | 3,077,411,390 | 145,143,212 | 1.520 | 2024-09-26 |
| 185 | 2024-09-27 | 94,976,955 | -689,000 | 3.09 | 3,077,411,390 | 132,967,737 | 1.400 | 2024-09-25 |
| 186 | 2024-09-26 | 95,665,955 | -457,000 | 3.11 | 3,077,411,390 | 130,105,699 | 1.360 | 2024-09-24 |
| 187 | 2024-09-25 | 96,122,955 | 42,000 | 3.12 | 3,077,411,390 | 121,114,923 | 1.260 | 2024-09-23 |
| 188 | 2024-09-24 | 96,080,955 | 563,000 | 3.12 | 3,077,411,390 | 124,905,242 | 1.300 | 2024-09-20 |
| 189 | 2024-09-23 | 95,517,955 | 46,000 | 3.10 | 3,077,411,390 | 120,352,623 | 1.260 | 2024-09-19 |
| 190 | 2024-09-20 | 95,471,955 | -70,000 | 3.10 | 3,077,411,390 | 118,385,224 | 1.240 | 2024-09-17 |
| 191 | 2024-09-19 | 95,541,955 | 80,000 | 3.10 | 3,077,411,390 | 118,472,024 | 1.240 | 2024-09-16 |
| 192 | 2024-09-17 | 95,461,955 | 86,000 | 3.10 | 3,077,411,390 | 115,508,966 | 1.210 | 2024-09-13 |
| 193 | 2024-09-16 | 95,375,955 | -76,000 | 3.10 | 3,077,411,390 | 117,312,425 | 1.230 | 2024-09-12 |
| 194 | 2024-09-13 | 95,451,955 | 58,000 | 3.10 | 3,077,411,390 | 117,405,905 | 1.230 | 2024-09-11 |
| 195 | 2024-09-12 | 95,393,955 | -35,000 | 3.10 | 3,077,411,390 | 122,104,262 | 1.280 | 2024-09-10 |
| 196 | 2024-09-11 | 95,428,955 | -709,000 | 3.10 | 3,077,411,390 | 124,057,642 | 1.300 | 2024-09-09 |
| 197 | 2024-09-10 | 96,137,955 | -140,000 | 3.12 | 3,077,411,390 | 123,056,582 | 1.280 | 2024-09-05 |
| 198 | 2024-09-09 | 96,277,955 | -18,000 | 3.13 | 3,077,411,390 | 119,384,664 | 1.240 | 2024-09-04 |
| 199 | 2024-09-05 | 96,295,955 | -115,000 | 3.13 | 3,077,411,390 | 122,295,863 | 1.270 | 2024-09-03 |
| 200 | 2024-09-04 | 96,410,955 | 66,000 | 3.13 | 3,077,411,390 | 121,477,803 | 1.260 | 2024-09-02 |
| 201 | 2024-09-03 | 96,344,955 | -546,000 | 3.13 | 3,077,411,390 | 122,358,093 | 1.270 | 2024-08-30 |
| 202 | 2024-09-02 | 96,890,955 | -265,000 | 3.15 | 3,077,411,390 | 118,206,965 | 1.220 | 2024-08-29 |
| 203 | 2024-08-30 | 97,155,955 | 88,000 | 3.16 | 3,077,411,390 | 110,757,789 | 1.140 | 2024-08-28 |
| 204 | 2024-08-29 | 97,067,955 | 107,000 | 3.15 | 3,077,411,390 | 111,628,148 | 1.150 | 2024-08-27 |
| 205 | 2024-08-28 | 96,960,955 | 10,000 | 3.15 | 3,077,411,390 | 113,444,317 | 1.170 | 2024-08-26 |
| 206 | 2024-08-27 | 96,950,955 | -18,000 | 3.15 | 3,077,411,390 | 109,554,579 | 1.130 | 2024-08-23 |
| 207 | 2024-08-26 | 96,968,955 | 28,000 | 3.15 | 3,077,411,390 | 112,483,988 | 1.160 | 2024-08-22 |
| 208 | 2024-08-23 | 96,940,955 | 50,000 | 3.15 | 3,077,411,390 | 126,992,651 | 1.310 | 2024-08-21 |
| 209 | 2024-08-22 | 96,890,955 | -21,000 | 3.15 | 3,077,411,390 | 127,896,061 | 1.320 | 2024-08-20 |
| 210 | 2024-08-21 | 96,911,955 | -54,000 | 3.15 | 3,077,411,390 | 126,954,661 | 1.310 | 2024-08-19 |
| 211 | 2024-08-20 | 96,965,955 | -463,000 | 3.15 | 3,077,411,390 | 118,298,465 | 1.220 | 2024-08-16 |
| 212 | 2024-08-19 | 97,428,955 | 87,414 | 3.17 | 3,077,411,390 | 113,991,877 | 1.170 | 2024-08-15 |
| 213 | 2024-08-16 | 97,341,541 | -12,000 | 3.16 | 3,077,411,390 | 115,836,434 | 1.190 | 2024-08-14 |
| 214 | 2024-08-15 | 97,353,541 | -67,000 | 3.16 | 3,077,411,390 | 116,824,249 | 1.200 | 2024-08-13 |
| 215 | 2024-08-14 | 97,420,541 | -22,342 | 3.17 | 3,077,411,390 | 114,956,238 | 1.180 | 2024-08-12 |
| 216 | 2024-08-13 | 97,442,883 | 20,000 | 3.17 | 3,077,411,390 | 116,931,460 | 1.200 | 2024-08-09 |
| 217 | 2024-08-12 | 97,422,883 | -2,000 | 3.17 | 3,077,411,390 | 115,933,231 | 1.190 | 2024-08-08 |
| 218 | 2024-08-09 | 97,424,883 | 4,000 | 3.17 | 3,077,411,390 | 114,961,362 | 1.180 | 2024-08-07 |
| 219 | 2024-08-08 | 97,420,883 | 101,000 | 3.17 | 3,077,411,390 | 113,982,433 | 1.170 | 2024-08-06 |
| 220 | 2024-08-07 | 97,319,883 | 49,000 | 3.16 | 3,077,411,390 | 112,891,064 | 1.160 | 2024-08-05 |
| 221 | 2024-08-06 | 97,270,883 | 28,000 | 3.16 | 3,077,411,390 | 115,752,351 | 1.190 | 2024-08-02 |
| 222 | 2024-08-05 | 97,242,883 | 83,000 | 3.16 | 3,077,411,390 | 115,719,031 | 1.190 | 2024-08-01 |
| 223 | 2024-08-02 | 97,159,883 | -8,926 | 3.16 | 3,077,411,390 | 118,535,057 | 1.220 | 2024-07-31 |
| 224 | 2024-08-01 | 97,168,809 | 286,000 | 3.16 | 3,077,411,390 | 112,715,818 | 1.160 | 2024-07-30 |
| 225 | 2024-07-31 | 96,882,809 | 18,000 | 3.15 | 3,077,411,390 | 113,352,887 | 1.170 | 2024-07-29 |
| 226 | 2024-07-30 | 96,864,809 | 202,000 | 3.15 | 3,077,411,390 | 115,269,123 | 1.190 | 2024-07-26 |
| 227 | 2024-07-29 | 96,662,809 | 90,000 | 3.14 | 3,077,411,390 | 115,028,743 | 1.190 | 2024-07-25 |
| 228 | 2024-07-26 | 96,572,809 | -538,000 | 3.14 | 3,077,411,390 | 113,955,915 | 1.180 | 2024-07-24 |
| 229 | 2024-07-25 | 97,110,809 | 478,000 | 3.16 | 3,077,411,390 | 117,504,079 | 1.210 | 2024-07-23 |
| 230 | 2024-07-24 | 96,632,809 | 236,000 | 3.14 | 3,077,411,390 | 135,285,933 | 1.400 | 2024-07-22 |
| 231 | 2024-07-23 | 96,396,809 | 111,000 | 3.13 | 3,077,411,390 | 134,955,533 | 1.400 | 2024-07-19 |
| 232 | 2024-07-22 | 96,285,809 | -7,000 | 3.13 | 3,077,411,390 | 137,688,707 | 1.430 | 2024-07-18 |
| 233 | 2024-07-19 | 96,292,809 | -39,000 | 3.13 | 3,077,411,390 | 142,513,357 | 1.480 | 2024-07-17 |
| 234 | 2024-07-18 | 96,331,809 | -88,000 | 3.13 | 3,077,411,390 | 139,681,123 | 1.450 | 2024-07-16 |
| 235 | 2024-07-17 | 96,419,809 | -45,376 | 3.13 | 3,077,411,390 | 138,844,525 | 1.440 | 2024-07-15 |
| 236 | 2024-07-16 | 96,465,185 | -295,000 | 3.13 | 3,077,411,390 | 143,733,126 | 1.490 | 2024-07-12 |
| 237 | 2024-07-15 | 96,760,185 | -1,338,000 | 3.14 | 3,077,411,390 | 145,140,278 | 1.500 | 2024-07-11 |
| 238 | 2024-07-12 | 98,098,185 | -226,000 | 3.19 | 3,077,411,390 | 142,242,368 | 1.450 | 2024-07-10 |
| 239 | 2024-07-11 | 98,324,185 | -42,000 | 3.20 | 3,077,411,390 | 137,653,859 | 1.400 | 2024-07-09 |
| 240 | 2024-07-10 | 98,366,185 | 193,000 | 3.20 | 3,077,411,390 | 133,778,012 | 1.360 | 2024-07-08 |
| 241 | 2024-07-09 | 98,173,185 | 54,000 | 3.19 | 3,077,411,390 | 136,460,727 | 1.390 | 2024-07-05 |
| 242 | 2024-07-08 | 98,119,185 | -148,000 | 3.19 | 3,077,411,390 | 140,310,435 | 1.430 | 2024-07-04 |
| 243 | 2024-07-05 | 98,267,185 | -170,000 | 3.19 | 3,077,411,390 | 141,504,746 | 1.440 | 2024-07-03 |
| 244 | 2024-07-04 | 98,437,185 | 151,000 | 3.20 | 3,077,411,390 | 133,874,572 | 1.360 | 2024-07-02 |
| 245 | 2024-07-03 | 98,286,185 | 206,000 | 3.19 | 3,077,411,390 | 135,634,935 | 1.380 | 2024-06-28 |
| 246 | 2024-07-02 | 98,080,185 | 177,000 | 3.19 | 3,077,411,390 | 136,331,457 | 1.390 | 2024-06-27 |
| 247 | 2024-06-28 | 97,903,185 | 55,000 | 3.18 | 3,077,411,390 | 146,854,778 | 1.500 | 2024-06-26 |
| 248 | 2024-06-27 | 97,848,185 | 85,000 | 3.18 | 3,077,411,390 | 144,815,314 | 1.480 | 2024-06-25 |
| 249 | 2024-06-26 | 97,763,185 | -267,000 | 3.18 | 3,077,411,390 | 146,644,778 | 1.500 | 2024-06-24 |
| 250 | 2024-06-25 | 98,030,185 | -408,000 | 3.19 | 3,077,411,390 | 149,005,881 | 1.520 | 2024-06-21 |
| 251 | 2024-06-24 | 98,438,185 | 127,000 | 3.20 | 3,077,411,390 | 148,641,659 | 1.510 | 2024-06-20 |
| 252 | 2024-06-21 | 98,311,185 | -731,000 | 3.19 | 3,077,411,390 | 155,331,672 | 1.580 | 2024-06-19 |
| 253 | 2024-06-20 | 99,042,185 | -82,000 | 3.22 | 3,077,411,390 | 150,544,121 | 1.520 | 2024-06-18 |
| 254 | 2024-06-19 | 99,124,185 | 608,000 | 3.22 | 3,077,411,390 | 150,668,761 | 1.520 | 2024-06-17 |
| 255 | 2024-06-18 | 98,516,185 | -654,180 | 3.20 | 3,077,411,390 | 151,714,925 | 1.540 | 2024-06-14 |
| 256 | 2024-06-17 | 99,170,365 | 262,000 | 3.22 | 3,077,411,390 | 142,805,326 | 1.440 | 2024-06-13 |
| 257 | 2024-06-14 | 98,908,365 | 185,000 | 3.21 | 3,077,411,390 | 136,493,544 | 1.380 | 2024-06-12 |
| 258 | 2024-06-13 | 98,723,365 | 12,000 | 3.21 | 3,077,411,390 | 140,187,178 | 1.420 | 2024-06-11 |
| 259 | 2024-06-12 | 98,711,365 | 306,000 | 3.21 | 3,077,411,390 | 140,170,138 | 1.420 | 2024-06-07 |
| 260 | 2024-06-11 | 98,405,365 | -89,000 | 3.20 | 3,077,411,390 | 144,655,887 | 1.470 | 2024-06-06 |
| 261 | 2024-06-07 | 98,494,365 | 292,000 | 3.20 | 3,077,411,390 | 147,741,548 | 1.500 | 2024-06-05 |
| 262 | 2024-06-06 | 98,202,365 | -260,000 | 3.19 | 3,077,411,390 | 150,249,618 | 1.530 | 2024-06-04 |
| 263 | 2024-06-05 | 98,462,365 | -247,000 | 3.20 | 3,077,411,390 | 146,708,924 | 1.490 | 2024-06-03 |
| 264 | 2024-06-04 | 98,709,365 | 140,000 | 3.21 | 3,077,411,390 | 145,102,767 | 1.470 | 2024-05-31 |
| 265 | 2024-06-03 | 98,569,365 | 19,000 | 3.20 | 3,077,411,390 | 148,839,741 | 1.510 | 2024-05-30 |
| 266 | 2024-05-31 | 98,550,365 | 214,000 | 3.20 | 3,077,411,390 | 149,796,555 | 1.520 | 2024-05-29 |
| 267 | 2024-05-30 | 98,336,365 | 160,000 | 3.20 | 3,077,411,390 | 151,438,002 | 1.540 | 2024-05-28 |
| 268 | 2024-05-29 | 98,176,365 | 381,000 | 3.19 | 3,077,411,390 | 157,082,184 | 1.600 | 2024-05-27 |
| 269 | 2024-05-28 | 97,795,365 | 255,000 | 3.18 | 3,077,411,390 | 154,516,677 | 1.580 | 2024-05-24 |
| 270 | 2024-05-27 | 97,540,365 | 167,000 | 3.17 | 3,077,411,390 | 158,015,391 | 1.620 | 2024-05-23 |
| 271 | 2024-05-24 | 97,373,365 | 779,000 | 3.16 | 3,077,411,390 | 163,587,253 | 1.680 | 2024-05-22 |
| 272 | 2024-05-23 | 96,594,365 | 1,666,000 | 3.14 | 3,077,411,390 | 161,312,590 | 1.670 | 2024-05-21 |
| 273 | 2024-05-22 | 94,928,365 | -609,000 | 3.08 | 3,077,411,390 | 171,820,341 | 1.810 | 2024-05-20 |
| 274 | 2024-05-21 | 95,537,365 | -1,744,000 | 3.10 | 3,077,411,390 | 166,235,015 | 1.740 | 2024-05-17 |
| 275 | 2024-05-20 | 97,281,365 | 50,775 | 3.16 | 3,077,411,390 | 175,106,457 | 1.800 | 2024-05-16 |
| 276 | 2024-05-17 | 97,230,590 | 1,487,684 | 3.16 | 3,077,411,390 | 173,070,450 | 1.780 | 2024-05-14 |
| 277 | 2024-05-16 | 95,742,906 | -317,000 | 3.11 | 3,077,411,390 | 169,464,944 | 1.770 | 2024-05-13 |
| 278 | 2024-05-14 | 96,059,906 | 1,565,000 | 3.12 | 3,077,411,390 | 160,420,043 | 1.670 | 2024-05-10 |
| 279 | 2024-05-13 | 94,494,906 | -154,000 | 3.07 | 3,077,411,390 | 153,081,748 | 1.620 | 2024-05-09 |
| 280 | 2024-05-10 | 94,648,906 | 816,000 | 3.08 | 3,077,411,390 | 145,759,315 | 1.540 | 2024-05-08 |
| 281 | 2024-05-09 | 93,832,906 | 1,020,000 | 3.05 | 3,077,411,390 | 152,947,637 | 1.630 | 2024-05-07 |
| 282 | 2024-05-08 | 92,812,906 | 2,001,000 | 3.02 | 3,077,411,390 | 146,644,391 | 1.580 | 2024-05-06 |
| 283 | 2024-05-07 | 90,811,906 | 1,683,000 | 2.95 | 3,077,411,390 | 140,758,454 | 1.550 | 2024-05-03 |
| 284 | 2024-05-06 | 89,128,906 | 356,000 | 2.90 | 3,077,411,390 | 141,714,961 | 1.590 | 2024-05-02 |
| 285 | 2024-05-03 | 88,772,906 | 34,000 | 2.88 | 3,077,411,390 | 123,394,339 | 1.390 | 2024-04-30 |
| 286 | 2024-05-02 | 88,738,906 | 1,279,000 | 2.89 | 3,071,594,990 | 127,784,025 | 1.440 | 2024-04-29 |
| 287 | 2024-04-30 | 87,459,906 | 382,000 | 2.85 | 3,071,594,990 | 122,443,868 | 1.400 | 2024-04-26 |
| 288 | 2024-04-29 | 87,077,906 | 212,000 | 2.83 | 3,071,594,990 | 115,813,615 | 1.330 | 2024-04-25 |
| 289 | 2024-04-26 | 86,865,906 | 2,000 | 2.83 | 3,071,594,990 | 119,006,291 | 1.370 | 2024-04-24 |
| 290 | 2024-04-25 | 86,863,906 | 372,000 | 3.11 | 2,794,594,990 | 105,105,326 | 1.210 | 2024-04-23 |
| 291 | 2024-04-24 | 86,491,906 | 24,000 | 3.09 | 2,794,594,990 | 97,735,854 | 1.130 | 2024-04-22 |
| 292 | 2024-04-23 | 86,467,906 | 826,000 | 3.09 | 2,794,594,990 | 96,844,055 | 1.120 | 2024-04-19 |
| 293 | 2024-04-22 | 85,641,906 | 16,000 | 3.06 | 2,794,594,990 | 116,472,992 | 1.360 | 2024-04-18 |
| 294 | 2024-04-19 | 85,625,906 | -134,000 | 3.06 | 2,794,594,990 | 115,594,973 | 1.350 | 2024-04-17 |
| 295 | 2024-04-18 | 85,759,906 | 469,000 | 3.07 | 2,794,594,990 | 107,199,883 | 1.250 | 2024-04-16 |
| 296 | 2024-04-17 | 85,290,906 | 1,411,780 | 3.05 | 2,794,594,990 | 113,436,905 | 1.330 | 2024-04-15 |
| 297 | 2024-04-16 | 83,879,126 | 372,000 | 3.00 | 2,794,594,990 | 114,914,403 | 1.370 | 2024-04-12 |
| 298 | 2024-04-15 | 83,507,126 | 127,000 | 2.99 | 2,794,594,990 | 119,415,190 | 1.430 | 2024-04-11 |
| 299 | 2024-04-12 | 83,380,126 | 1,091,000 | 2.98 | 2,794,594,990 | 119,233,580 | 1.430 | 2024-04-10 |
| 300 | 2024-04-11 | 82,289,126 | 231,000 | 2.94 | 2,794,594,990 | 121,787,906 | 1.480 | 2024-04-09 |
| 301 | 2024-04-10 | 82,058,126 | 510,000 | 2.94 | 2,794,594,990 | 115,701,958 | 1.410 | 2024-04-08 |
| 302 | 2024-04-09 | 81,548,126 | 380,000 | 2.92 | 2,794,594,990 | 117,429,301 | 1.440 | 2024-04-05 |
| 303 | 2024-04-08 | 81,168,126 | 652,000 | 2.90 | 2,794,594,990 | 117,693,783 | 1.450 | 2024-04-03 |
| 304 | 2024-04-05 | 80,516,126 | 2,759,000 | 2.88 | 2,794,594,990 | 129,630,963 | 1.610 | 2024-04-02 |
| 305 | 2024-04-03 | 77,757,126 | 26,000 | 2.78 | 2,794,594,990 | 149,293,682 | 1.920 | 2024-03-28 |
| 306 | 2024-04-02 | 77,731,126 | 324,000 | 2.78 | 2,794,594,990 | 146,911,828 | 1.890 | 2024-03-27 |
| 307 | 2024-03-28 | 77,407,126 | -95,000 | 2.77 | 2,794,594,990 | 155,588,323 | 2.010 | 2024-03-26 |
| 308 | 2024-03-27 | 77,502,126 | -21,000 | 2.77 | 2,794,594,990 | 157,329,316 | 2.030 | 2024-03-25 |
| 309 | 2024-03-26 | 77,523,126 | 247,000 | 2.77 | 2,794,594,990 | 158,922,408 | 2.050 | 2024-03-22 |
| 310 | 2024-03-25 | 77,276,126 | -106,000 | 2.77 | 2,794,594,990 | 170,007,477 | 2.200 | 2024-03-21 |
| 311 | 2024-03-22 | 77,382,126 | 64,000 | 2.77 | 2,794,594,990 | 168,693,035 | 2.180 | 2024-03-20 |
| 312 | 2024-03-21 | 77,318,126 | 241,000 | 2.77 | 2,794,594,990 | 163,914,427 | 2.120 | 2024-03-19 |
| 313 | 2024-03-20 | 77,077,126 | 15,000 | 2.76 | 2,794,594,990 | 170,340,448 | 2.210 | 2024-03-18 |
| 314 | 2024-03-19 | 77,062,126 | 280,000 | 2.76 | 2,794,594,990 | 163,371,707 | 2.120 | 2024-03-15 |
| 315 | 2024-03-18 | 76,782,126 | 13,487 | 2.75 | 2,794,594,990 | 165,849,392 | 2.160 | 2024-03-14 |
| 316 | 2024-03-15 | 76,768,639 | -62,000 | 2.75 | 2,794,594,990 | 173,497,124 | 2.260 | 2024-03-13 |
| 317 | 2024-03-14 | 76,830,639 | 167,000 | 2.75 | 2,794,594,990 | 172,868,938 | 2.250 | 2024-03-12 |
| 318 | 2024-03-13 | 76,663,639 | -424,000 | 2.74 | 2,794,594,990 | 165,593,460 | 2.160 | 2024-03-11 |
| 319 | 2024-03-12 | 77,087,639 | 9,000 | 2.76 | 2,794,594,990 | 152,633,525 | 1.980 | 2024-03-08 |
| 320 | 2024-03-11 | 77,078,639 | 80,000 | 2.76 | 2,794,594,990 | 148,761,773 | 1.930 | 2024-03-07 |
| 321 | 2024-03-08 | 76,998,639 | -107,000 | 2.76 | 2,794,594,990 | 154,767,264 | 2.010 | 2024-03-06 |
| 322 | 2024-03-07 | 77,105,639 | 102,000 | 2.76 | 2,794,594,990 | 150,355,996 | 1.950 | 2024-03-05 |
| 323 | 2024-03-06 | 77,003,639 | 79,000 | 2.76 | 2,794,594,990 | 160,167,569 | 2.080 | 2024-03-04 |
| 324 | 2024-03-05 | 76,924,639 | 169,000 | 2.75 | 2,794,594,990 | 161,541,742 | 2.100 | 2024-03-01 |
| 325 | 2024-03-04 | 76,755,639 | -35,000 | 2.75 | 2,794,594,990 | 161,954,398 | 2.110 | 2024-02-29 |
| 326 | 2024-03-01 | 76,790,639 | 65,000 | 2.75 | 2,794,594,990 | 158,188,716 | 2.060 | 2024-02-28 |
| 327 | 2024-02-29 | 76,725,639 | -355,000 | 2.75 | 2,794,594,990 | 170,330,919 | 2.220 | 2024-02-27 |
| 328 | 2024-02-28 | 77,080,639 | 19,000 | 2.76 | 2,794,594,990 | 164,181,761 | 2.130 | 2024-02-26 |
| 329 | 2024-02-27 | 77,061,639 | 121,000 | 2.76 | 2,794,594,990 | 161,058,826 | 2.090 | 2024-02-23 |
| 330 | 2024-02-26 | 76,940,639 | 5,000 | 2.75 | 2,794,594,990 | 153,881,278 | 2.000 | 2024-02-22 |
| 331 | 2024-02-23 | 76,935,639 | -139,000 | 2.75 | 2,794,594,990 | 150,793,852 | 1.960 | 2024-02-21 |
| 332 | 2024-02-22 | 77,074,639 | 49,000 | 2.76 | 2,794,594,990 | 141,817,336 | 1.840 | 2024-02-20 |
| 333 | 2024-02-21 | 77,025,639 | 389,187 | 2.76 | 2,794,594,990 | 140,956,919 | 1.830 | 2024-02-19 |
| 334 | 2024-02-20 | 76,636,452 | -317,000 | 2.74 | 2,794,594,990 | 147,141,988 | 1.920 | 2024-02-16 |
| 335 | 2024-02-19 | 76,953,452 | 79,000 | 2.75 | 2,794,594,990 | 134,668,541 | 1.750 | 2024-02-15 |
| 336 | 2024-02-16 | 76,874,452 | -131,000 | 2.75 | 2,794,594,990 | 135,299,036 | 1.760 | 2024-02-14 |
| 337 | 2024-02-15 | 77,005,452 | -85,000 | 2.76 | 2,794,594,990 | 140,919,977 | 1.830 | 2024-02-08 |
| 338 | 2024-02-14 | 77,090,452 | 117,000 | 2.76 | 2,794,594,990 | 137,221,005 | 1.780 | 2024-02-07 |
| 339 | 2024-02-08 | 76,973,452 | -273,000 | 2.75 | 2,794,594,990 | 137,782,479 | 1.790 | 2024-02-06 |
| 340 | 2024-02-07 | 77,246,452 | 90,000 | 2.76 | 2,794,594,990 | 129,001,575 | 1.670 | 2024-02-05 |
| 341 | 2024-02-06 | 77,156,452 | 149,000 | 2.76 | 2,794,594,990 | 131,937,533 | 1.710 | 2024-02-02 |
| 342 | 2024-02-05 | 77,007,452 | -226,000 | 2.76 | 2,794,594,990 | 135,533,116 | 1.760 | 2024-02-01 |
| 343 | 2024-02-02 | 77,233,452 | 104,000 | 2.76 | 2,794,594,990 | 133,613,872 | 1.730 | 2024-01-31 |
| 344 | 2024-02-01 | 77,129,452 | 100,000 | 2.76 | 2,794,594,990 | 137,290,425 | 1.780 | 2024-01-30 |
| 345 | 2024-01-31 | 77,029,452 | 136,000 | 2.76 | 2,794,594,990 | 142,504,486 | 1.850 | 2024-01-29 |
| 346 | 2024-01-30 | 76,893,452 | 74,000 | 2.75 | 2,794,594,990 | 143,790,755 | 1.870 | 2024-01-26 |
| 347 | 2024-01-29 | 76,819,452 | -119,000 | 2.75 | 2,794,594,990 | 150,566,126 | 1.960 | 2024-01-25 |
| 348 | 2024-01-26 | 76,938,452 | 323,000 | 2.75 | 2,794,594,990 | 152,338,135 | 1.980 | 2024-01-24 |
| 349 | 2024-01-25 | 76,615,452 | -181,000 | 2.74 | 2,794,594,990 | 145,569,359 | 1.900 | 2024-01-23 |
| 350 | 2024-01-24 | 76,796,452 | 478,000 | 2.75 | 2,794,594,990 | 134,393,791 | 1.750 | 2024-01-22 |
| 351 | 2024-01-23 | 76,318,452 | -54,000 | 2.73 | 2,794,594,990 | 143,478,690 | 1.880 | 2024-01-19 |
| 352 | 2024-01-22 | 76,372,452 | -1,628,000 | 2.73 | 2,794,594,990 | 154,272,353 | 2.020 | 2024-01-18 |
| 353 | 2024-01-19 | 78,000,452 | 601,000 | 2.79 | 2,794,594,990 | 154,440,895 | 1.980 | 2024-01-17 |
| 354 | 2024-01-18 | 77,399,452 | -75,000 | 2.77 | 2,794,594,990 | 173,374,772 | 2.240 | 2024-01-16 |
| 355 | 2024-01-17 | 77,474,452 | 207,354 | 2.77 | 2,794,594,990 | 177,416,495 | 2.290 | 2024-01-15 |
| 356 | 2024-01-16 | 77,267,098 | 17,000 | 2.76 | 2,794,594,990 | 182,350,351 | 2.360 | 2024-01-12 |
| 357 | 2024-01-15 | 77,250,098 | 45,000 | 2.76 | 2,794,594,990 | 190,035,241 | 2.460 | 2024-01-11 |
| 358 | 2024-01-12 | 77,205,098 | 88,000 | 2.76 | 2,794,594,990 | 183,748,133 | 2.380 | 2024-01-10 |
| 359 | 2024-01-11 | 77,117,098 | 65,000 | 2.76 | 2,794,594,990 | 187,394,548 | 2.430 | 2024-01-09 |
| 360 | 2024-01-10 | 77,052,098 | 256,000 | 2.76 | 2,794,594,990 | 192,630,245 | 2.500 | 2024-01-08 |
| 361 | 2024-01-09 | 76,796,098 | 34,000 | 2.75 | 2,794,594,990 | 198,901,894 | 2.590 | 2024-01-05 |
| 362 | 2024-01-08 | 76,762,098 | 15,000 | 2.75 | 2,794,594,990 | 204,187,181 | 2.660 | 2024-01-04 |
| 363 | 2024-01-05 | 76,747,098 | 213,000 | 2.75 | 2,794,594,990 | 207,217,165 | 2.700 | 2024-01-03 |
| 364 | 2024-01-04 | 76,534,098 | 300,000 | 2.74 | 2,794,594,990 | 211,234,110 | 2.760 | 2024-01-02 |
| 365 | 2024-01-03 | 76,234,098 | -115,802 | 2.73 | 2,794,594,990 | 219,554,202 | 2.880 | 2023-12-29 |
| 366 | 2024-01-02 | 76,349,900 | -132,000 | 2.73 | 2,794,594,990 | 219,124,213 | 2.870 | 2023-12-28 |
| 367 | 2023-12-29 | 76,481,900 | -404,000 | 2.74 | 2,794,594,990 | 210,325,225 | 2.750 | 2023-12-27 |
| 368 | 2023-12-28 | 76,885,900 | 243,000 | 2.75 | 2,794,594,990 | 206,823,071 | 2.690 | 2023-12-22 |
| 369 | 2023-12-27 | 76,642,900 | 76,000 | 2.74 | 2,794,594,990 | 218,432,265 | 2.850 | 2023-12-21 |
| 370 | 2023-12-22 | 76,566,900 | -330,000 | 2.74 | 2,794,594,990 | 215,918,658 | 2.820 | 2023-12-20 |
| 371 | 2023-12-21 | 76,896,900 | 232,000 | 2.75 | 2,794,594,990 | 218,387,196 | 2.840 | 2023-12-19 |
| 372 | 2023-12-20 | 76,664,900 | 42,000 | 2.74 | 2,794,594,990 | 225,394,806 | 2.940 | 2023-12-18 |
| 373 | 2023-12-19 | 76,622,900 | -212,000 | 2.74 | 2,794,594,990 | 229,102,471 | 2.990 | 2023-12-15 |
| 374 | 2023-12-18 | 76,834,900 | -60,511 | 2.75 | 2,794,594,990 | 220,516,163 | 2.870 | 2023-12-14 |
| 375 | 2023-12-15 | 76,895,411 | 624,000 | 2.75 | 2,794,594,990 | 213,000,288 | 2.770 | 2023-12-13 |
| 376 | 2023-12-14 | 76,271,411 | 70,000 | 2.73 | 2,794,594,990 | 237,204,088 | 3.110 | 2023-12-12 |
| 377 | 2023-12-13 | 76,201,411 | 192,000 | 2.73 | 2,794,594,990 | 235,462,360 | 3.090 | 2023-12-11 |
| 378 | 2023-12-12 | 76,009,411 | -65,000 | 2.72 | 2,794,594,990 | 237,909,456 | 3.130 | 2023-12-08 |
| 379 | 2023-12-11 | 76,074,411 | 175,000 | 2.72 | 2,794,594,990 | 238,112,906 | 3.130 | 2023-12-07 |
| 380 | 2023-12-08 | 75,899,411 | 13,000 | 2.72 | 2,794,594,990 | 238,324,151 | 3.140 | 2023-12-06 |
| 381 | 2023-12-07 | 75,886,411 | -71,000 | 2.72 | 2,794,594,990 | 236,006,738 | 3.110 | 2023-12-05 |
| 382 | 2023-12-06 | 75,957,411 | -93,000 | 2.72 | 2,794,594,990 | 243,823,289 | 3.210 | 2023-12-04 |
| 383 | 2023-12-05 | 76,050,411 | 82,000 | 2.72 | 2,794,594,990 | 252,487,365 | 3.320 | 2023-12-01 |
| 384 | 2023-12-04 | 75,968,411 | 17,000 | 2.72 | 2,794,594,990 | 254,494,177 | 3.350 | 2023-11-30 |
| 385 | 2023-12-01 | 75,951,411 | 152,000 | 2.72 | 2,794,594,990 | 252,918,199 | 3.330 | 2023-11-29 |
| 386 | 2023-11-30 | 75,799,411 | 145,000 | 2.71 | 2,794,594,990 | 260,749,974 | 3.440 | 2023-11-28 |
| 387 | 2023-11-29 | 75,654,411 | -18,000 | 2.71 | 2,794,594,990 | 267,060,071 | 3.530 | 2023-11-27 |
| 388 | 2023-11-28 | 75,672,411 | 453,000 | 2.71 | 2,794,594,990 | 271,663,955 | 3.590 | 2023-11-24 |
| 389 | 2023-11-27 | 75,219,411 | -406,000 | 2.69 | 2,794,594,990 | 279,816,209 | 3.720 | 2023-11-23 |
| 390 | 2023-11-24 | 75,625,411 | 355,000 | 2.71 | 2,794,594,990 | 272,251,480 | 3.600 | 2023-11-22 |
| 391 | 2023-11-23 | 75,270,411 | 48,000 | 2.69 | 2,794,594,990 | 275,489,704 | 3.660 | 2023-11-21 |
| 392 | 2023-11-22 | 75,222,411 | -470,000 | 2.69 | 2,794,594,990 | 273,057,352 | 3.630 | 2023-11-20 |
| 393 | 2023-11-21 | 75,692,411 | 585,000 | 2.71 | 2,794,594,990 | 265,680,363 | 3.510 | 2023-11-17 |
| 394 | 2023-11-20 | 75,107,411 | -33,000 | 2.69 | 2,794,594,990 | 276,395,272 | 3.680 | 2023-11-16 |
| 395 | 2023-11-17 | 75,140,411 | -266,090 | 2.69 | 2,794,594,990 | 279,522,329 | 3.720 | 2023-11-15 |
| 396 | 2023-11-16 | 75,406,501 | 287,000 | 2.70 | 2,794,594,990 | 270,709,339 | 3.590 | 2023-11-14 |
| 397 | 2023-11-15 | 75,119,501 | -80,000 | 2.69 | 2,794,594,990 | 274,186,179 | 3.650 | 2023-11-13 |
| 398 | 2023-11-14 | 75,199,501 | 204,000 | 2.69 | 2,794,594,990 | 262,446,258 | 3.490 | 2023-11-10 |
| 399 | 2023-11-13 | 74,995,501 | 443,000 | 2.68 | 2,794,594,990 | 270,733,759 | 3.610 | 2023-11-09 |
| 400 | 2023-11-10 | 74,552,501 | -297,000 | 2.67 | 2,794,594,990 | 278,080,829 | 3.730 | 2023-11-08 |
| 401 | 2023-11-09 | 74,849,501 | -345,000 | 2.68 | 2,794,594,990 | 272,452,184 | 3.640 | 2023-11-07 |
| 402 | 2023-11-08 | 75,194,501 | -382,000 | 2.69 | 2,794,594,990 | 278,971,599 | 3.710 | 2023-11-06 |
| 403 | 2023-11-07 | 75,576,501 | -360,000 | 2.70 | 2,794,594,990 | 255,448,573 | 3.380 | 2023-11-03 |
| 404 | 2023-11-06 | 75,936,501 | 52,000 | 2.72 | 2,794,594,990 | 230,087,598 | 3.030 | 2023-11-02 |
| 405 | 2023-11-03 | 75,884,501 | 155,000 | 2.72 | 2,794,594,990 | 232,965,418 | 3.070 | 2023-11-01 |
| 406 | 2023-11-02 | 75,729,501 | 137,000 | 2.71 | 2,794,594,990 | 237,790,633 | 3.140 | 2023-10-31 |
| 407 | 2023-11-01 | 75,592,501 | -2,000 | 2.70 | 2,794,594,990 | 240,384,153 | 3.180 | 2023-10-30 |
| 408 | 2023-10-31 | 75,594,501 | 6,415 | 2.71 | 2,794,594,990 | 232,831,063 | 3.080 | 2023-10-27 |
| 409 | 2023-10-30 | 75,588,086 | 228,000 | 2.70 | 2,794,594,990 | 231,299,543 | 3.060 | 2023-10-26 |
| 410 | 2023-10-27 | 75,360,086 | -14,000 | 2.70 | 2,794,594,990 | 243,413,078 | 3.230 | 2023-10-25 |
| 411 | 2023-10-26 | 75,374,086 | -17,000 | 2.70 | 2,794,594,990 | 241,197,075 | 3.200 | 2023-10-24 |
| 412 | 2023-10-25 | 75,391,086 | 138,000 | 2.70 | 2,794,594,990 | 241,251,475 | 3.200 | 2023-10-20 |
| 413 | 2023-10-24 | 75,253,086 | 49,000 | 2.69 | 2,794,594,990 | 244,572,530 | 3.250 | 2023-10-19 |
| 414 | 2023-10-20 | 75,204,086 | -35,000 | 2.69 | 2,794,594,990 | 246,669,402 | 3.280 | 2023-10-18 |
| 415 | 2023-10-19 | 75,239,086 | 27,000 | 2.69 | 2,794,594,990 | 251,298,547 | 3.340 | 2023-10-17 |
| 416 | 2023-10-18 | 75,212,086 | -186,000 | 2.69 | 2,794,594,990 | 251,208,367 | 3.340 | 2023-10-16 |
| 417 | 2023-10-17 | 75,398,086 | 251,905 | 2.70 | 2,794,594,990 | 256,353,492 | 3.400 | 2023-10-13 |
| 418 | 2023-10-16 | 75,146,181 | -15,000 | 2.69 | 2,794,594,990 | 268,271,866 | 3.570 | 2023-10-12 |
| 419 | 2023-10-13 | 75,161,181 | 12,000 | 2.69 | 2,794,594,990 | 260,809,298 | 3.470 | 2023-10-11 |
| 420 | 2023-10-12 | 75,149,181 | -5,000 | 2.69 | 2,794,594,990 | 254,004,232 | 3.380 | 2023-10-10 |
| 421 | 2023-10-11 | 75,154,181 | -77,000 | 2.69 | 2,794,594,990 | 248,008,797 | 3.300 | 2023-10-09 |
| 422 | 2023-10-10 | 75,231,181 | -4,000 | 2.69 | 2,794,594,990 | 247,510,585 | 3.290 | 2023-10-06 |
| 423 | 2023-10-09 | 75,235,181 | -11,000 | 2.69 | 2,794,594,990 | 243,009,635 | 3.230 | 2023-10-05 |
| 424 | 2023-10-06 | 75,246,181 | 57,000 | 2.69 | 2,794,594,990 | 239,282,856 | 3.180 | 2023-10-04 |
| 425 | 2023-10-05 | 75,189,181 | 98,000 | 2.69 | 2,794,594,990 | 248,124,297 | 3.300 | 2023-10-03 |
| 426 | 2023-10-04 | 75,091,181 | 52,000 | 2.69 | 2,794,594,990 | 254,559,104 | 3.390 | 2023-09-29 |
| 427 | 2023-10-03 | 75,039,181 | -118,000 | 2.69 | 2,794,594,990 | 245,378,122 | 3.270 | 2023-09-28 |
| 428 | 2023-09-29 | 75,157,181 | -54,000 | 2.69 | 2,794,594,990 | 253,279,700 | 3.370 | 2023-09-27 |
| 429 | 2023-09-28 | 75,211,181 | 7,000 | 2.69 | 2,794,594,990 | 253,461,680 | 3.370 | 2023-09-26 |
| 430 | 2023-09-27 | 75,204,181 | 180,000 | 2.69 | 2,794,594,990 | 258,702,383 | 3.440 | 2023-09-25 |
| 431 | 2023-09-26 | 75,024,181 | 462,000 | 2.68 | 2,794,594,990 | 264,835,359 | 3.530 | 2023-09-22 |
| 432 | 2023-09-25 | 74,562,181 | 404,000 | 2.67 | 2,794,594,990 | 255,002,659 | 3.420 | 2023-09-21 |
| 433 | 2023-09-22 | 74,158,181 | 4,000 | 2.65 | 2,794,594,990 | 266,969,452 | 3.600 | 2023-09-20 |
| 434 | 2023-09-21 | 74,154,181 | -61,000 | 2.65 | 2,794,594,990 | 269,921,219 | 3.640 | 2023-09-19 |
| 435 | 2023-09-20 | 74,215,181 | 364,000 | 2.66 | 2,794,594,990 | 271,627,562 | 3.660 | 2023-09-18 |
| 436 | 2023-09-19 | 73,851,181 | 148,000 | 2.64 | 2,794,594,990 | 275,464,905 | 3.730 | 2023-09-15 |
| 437 | 2023-09-18 | 73,703,181 | 234,670 | 2.64 | 2,794,594,990 | 275,649,897 | 3.740 | 2023-09-14 |
| 438 | 2023-09-15 | 73,468,511 | 379,000 | 2.63 | 2,794,594,990 | 276,976,286 | 3.770 | 2023-09-13 |
| 439 | 2023-09-14 | 73,089,511 | 107,000 | 2.62 | 2,794,594,990 | 282,125,512 | 3.860 | 2023-09-12 |
| 440 | 2023-09-13 | 72,982,511 | 59,000 | 2.61 | 2,794,594,990 | 286,821,268 | 3.930 | 2023-09-11 |
| 441 | 2023-09-12 | 72,923,511 | 295,000 | 2.61 | 2,794,594,990 | 282,943,223 | 3.880 | 2023-09-07 |
| 442 | 2023-09-11 | 72,628,511 | 313,000 | 2.60 | 2,794,594,990 | 293,419,184 | 4.040 | 2023-09-06 |
| 443 | 2023-09-07 | 72,315,511 | -280,000 | 2.59 | 2,794,594,990 | 300,832,526 | 4.160 | 2023-09-05 |
| 444 | 2023-09-06 | 72,595,511 | -447,000 | 2.60 | 2,794,594,990 | 304,901,146 | 4.200 | 2023-09-04 |
| 445 | 2023-09-05 | 73,042,511 | -55,000 | 2.61 | 2,794,594,990 | 299,474,295 | 4.100 | 2023-08-31 |
| 446 | 2023-09-04 | 73,097,511 | -424,000 | 2.62 | 2,794,594,990 | 301,892,720 | 4.130 | 2023-08-30 |
| 447 | 2023-08-31 | 73,521,511 | -535,160 | 2.63 | 2,794,594,990 | 305,114,271 | 4.150 | 2023-08-29 |
| 448 | 2023-08-30 | 74,056,671 | -484,095 | 2.65 | 2,794,594,990 | 299,188,951 | 4.040 | 2023-08-28 |
| 449 | 2023-08-29 | 74,540,766 | -37,000 | 2.67 | 2,794,594,990 | 290,708,987 | 3.900 | 2023-08-25 |
| 450 | 2023-08-28 | 74,577,766 | -704,000 | 2.67 | 2,794,594,990 | 302,039,952 | 4.050 | 2023-08-24 |
| 451 | 2023-08-25 | 75,281,766 | 131,000 | 2.69 | 2,794,594,990 | 292,093,252 | 3.880 | 2023-08-23 |
| 452 | 2023-08-24 | 75,150,766 | 15,000 | 2.69 | 2,794,594,990 | 296,094,018 | 3.940 | 2023-08-22 |
| 453 | 2023-08-23 | 75,135,766 | 32,913 | 2.69 | 2,794,594,990 | 287,769,984 | 3.830 | 2023-08-21 |
| 454 | 2023-08-22 | 75,102,853 | 38,000 | 2.69 | 2,794,594,990 | 307,170,669 | 4.090 | 2023-08-18 |
| 455 | 2023-08-21 | 75,064,853 | -702,000 | 2.69 | 2,794,594,990 | 310,768,491 | 4.140 | 2023-08-17 |
| 456 | 2023-08-18 | 75,766,853 | -858,095 | 2.71 | 2,794,594,990 | 302,309,743 | 3.990 | 2023-08-16 |
| 457 | 2023-08-17 | 76,624,948 | 15,081 | 2.74 | 2,794,594,990 | 293,473,551 | 3.830 | 2023-08-15 |
| 458 | 2023-08-16 | 76,609,867 | 885 | 2.74 | 2,794,594,990 | 297,246,284 | 3.880 | 2023-08-14 |
| 459 | 2023-08-15 | 76,608,982 | 251,000 | 2.74 | 2,794,594,990 | 292,646,311 | 3.820 | 2023-08-11 |
| 460 | 2023-08-14 | 76,357,982 | -69,000 | 2.73 | 2,794,594,990 | 300,086,869 | 3.930 | 2023-08-10 |
| 461 | 2023-08-11 | 76,426,982 | 49,873 | 2.73 | 2,794,594,990 | 300,358,039 | 3.930 | 2023-08-09 |
| 462 | 2023-08-10 | 76,377,109 | 400,000 | 2.73 | 2,794,594,990 | 293,288,099 | 3.840 | 2023-08-08 |
| 463 | 2023-08-09 | 75,977,109 | 118,000 | 2.72 | 2,794,594,990 | 312,265,918 | 4.110 | 2023-08-07 |
| 464 | 2023-08-08 | 75,859,109 | -63,178 | 2.71 | 2,794,594,990 | 313,298,120 | 4.130 | 2023-08-04 |
| 465 | 2023-08-07 | 75,922,287 | -529,000 | 2.72 | 2,794,594,990 | 314,318,268 | 4.140 | 2023-08-03 |
| 466 | 2023-08-04 | 76,451,287 | 6,000 | 2.74 | 2,794,594,990 | 311,921,251 | 4.080 | 2023-08-02 |
| 467 | 2023-08-03 | 76,445,287 | -366,000 | 2.74 | 2,794,594,990 | 316,483,488 | 4.140 | 2023-08-01 |
| 468 | 2023-08-02 | 76,811,287 | -183,059 | 2.75 | 2,794,594,990 | 321,839,293 | 4.190 | 2023-07-31 |
| 469 | 2023-08-01 | 76,994,346 | -591,117 | 2.76 | 2,794,594,990 | 307,977,384 | 4.000 | 2023-07-28 |
| 470 | 2023-07-31 | 77,585,463 | -295,000 | 2.78 | 2,794,594,990 | 300,255,742 | 3.870 | 2023-07-27 |
| 471 | 2023-07-28 | 77,880,463 | -282,000 | 2.79 | 2,794,594,990 | 295,945,759 | 3.800 | 2023-07-26 |
| 472 | 2023-07-27 | 78,162,463 | -418,000 | 2.80 | 2,794,594,990 | 296,235,735 | 3.790 | 2023-07-25 |
| 473 | 2023-07-26 | 78,580,463 | 386,000 | 2.81 | 2,794,594,990 | 282,103,862 | 3.590 | 2023-07-24 |
| 474 | 2023-07-25 | 78,194,463 | 150,000 | 2.80 | 2,794,594,990 | 284,627,845 | 3.640 | 2023-07-21 |
| 475 | 2023-07-24 | 78,044,463 | 430,000 | 2.79 | 2,794,594,990 | 284,862,290 | 3.650 | 2023-07-20 |
| 476 | 2023-07-21 | 77,614,463 | 195,000 | 2.78 | 2,794,594,990 | 291,054,236 | 3.750 | 2023-07-19 |
| 477 | 2023-07-20 | 77,419,463 | 435,000 | 2.77 | 2,794,594,990 | 287,226,208 | 3.710 | 2023-07-18 |
| 478 | 2023-07-19 | 76,984,463 | 59,086 | 2.75 | 2,794,594,990 | 296,390,183 | 3.850 | 2023-07-14 |
| 479 | 2023-07-18 | 76,925,377 | -241,169 | 2.75 | 2,794,594,990 | 302,316,732 | 3.930 | 2023-07-13 |
| 480 | 2023-07-14 | 77,166,546 | -49,000 | 2.76 | 2,794,594,990 | 294,776,206 | 3.820 | 2023-07-12 |
| 481 | 2023-07-13 | 77,215,546 | -400,000 | 2.76 | 2,794,594,990 | 288,013,987 | 3.730 | 2023-07-11 |
| 482 | 2023-07-12 | 77,615,546 | 39,000 | 2.78 | 2,794,594,990 | 284,072,898 | 3.660 | 2023-07-10 |
| 483 | 2023-07-11 | 77,576,546 | 503,000 | 2.78 | 2,794,594,990 | 281,602,862 | 3.630 | 2023-07-07 |
| 484 | 2023-07-10 | 77,073,546 | 247,000 | 2.76 | 2,794,594,990 | 290,567,268 | 3.770 | 2023-07-06 |
| 485 | 2023-07-07 | 76,826,546 | 134,000 | 2.75 | 2,794,594,990 | 296,550,468 | 3.860 | 2023-07-05 |
| 486 | 2023-07-06 | 76,692,546 | -139,000 | 2.74 | 2,794,594,990 | 302,935,557 | 3.950 | 2023-07-04 |
| 487 | 2023-07-05 | 76,831,546 | -72,000 | 2.75 | 2,794,594,990 | 301,947,976 | 3.930 | 2023-07-03 |
| 488 | 2023-07-04 | 76,903,546 | 174,000 | 2.75 | 2,794,594,990 | 292,233,475 | 3.800 | 2023-06-30 |
| 489 | 2023-07-03 | 76,729,546 | 193,000 | 2.75 | 2,794,594,990 | 293,106,866 | 3.820 | 2023-06-29 |
| 490 | 2023-06-30 | 76,536,546 | -74,000 | 2.74 | 2,794,594,990 | 303,084,722 | 3.960 | 2023-06-28 |
| 491 | 2023-06-29 | 76,610,546 | 44,000 | 2.74 | 2,794,594,990 | 300,313,340 | 3.920 | 2023-06-27 |
| 492 | 2023-06-28 | 76,566,546 | 230,000 | 2.74 | 2,794,594,990 | 294,781,202 | 3.850 | 2023-06-26 |
| 493 | 2023-06-27 | 76,336,546 | 144,000 | 2.73 | 2,794,594,990 | 293,132,337 | 3.840 | 2023-06-23 |
| 494 | 2023-06-26 | 76,192,546 | 1,001,000 | 2.73 | 2,794,594,990 | 293,341,302 | 3.850 | 2023-06-21 |
| 495 | 2023-06-23 | 75,191,546 | -3,000 | 2.69 | 2,794,594,990 | 312,796,831 | 4.160 | 2023-06-20 |
| 496 | 2023-06-21 | 75,194,546 | 194,000 | 2.69 | 2,794,594,990 | 327,096,275 | 4.350 | 2023-06-19 |
| 497 | 2023-06-20 | 75,000,546 | -487,000 | 2.68 | 2,794,594,990 | 333,002,424 | 4.440 | 2023-06-16 |
| 498 | 2023-06-19 | 75,487,546 | -169,678 | 2.70 | 2,794,594,990 | 329,125,701 | 4.360 | 2023-06-15 |
| 499 | 2023-06-16 | 75,657,224 | -252,000 | 2.71 | 2,794,594,990 | 320,030,058 | 4.230 | 2023-06-14 |
| 500 | 2023-06-15 | 75,909,224 | 67,000 | 2.72 | 2,794,594,990 | 317,300,556 | 4.180 | 2023-06-13 |
| 501 | 2023-06-14 | 75,842,224 | 207,000 | 2.71 | 2,794,594,990 | 307,919,429 | 4.060 | 2023-06-12 |
| 502 | 2023-06-13 | 75,635,224 | -136,000 | 2.71 | 2,794,594,990 | 305,566,305 | 4.040 | 2023-06-09 |
| 503 | 2023-06-12 | 75,771,224 | -13,000 | 2.71 | 2,794,594,990 | 300,054,047 | 3.960 | 2023-06-08 |
| 504 | 2023-06-09 | 75,784,224 | -138,000 | 2.71 | 2,794,594,990 | 309,199,634 | 4.080 | 2023-06-07 |
| 505 | 2023-06-08 | 75,922,224 | 78,000 | 2.72 | 2,794,594,990 | 295,337,451 | 3.890 | 2023-06-06 |
| 506 | 2023-06-07 | 75,844,224 | 153,000 | 2.71 | 2,794,594,990 | 304,135,338 | 4.010 | 2023-06-05 |
| 507 | 2023-06-06 | 75,691,224 | -552,000 | 2.71 | 2,794,594,990 | 301,251,072 | 3.980 | 2023-06-02 |
| 508 | 2023-06-05 | 76,243,224 | -554,000 | 2.73 | 2,794,594,990 | 292,011,548 | 3.830 | 2023-06-01 |
| 509 | 2023-06-02 | 76,797,224 | 871,000 | 2.75 | 2,794,594,990 | 278,773,923 | 3.630 | 2023-05-31 |
| 510 | 2023-06-01 | 75,926,224 | 148,000 | 2.72 | 2,794,594,990 | 288,519,651 | 3.800 | 2023-05-30 |
| 511 | 2023-05-31 | 75,778,224 | 163,000 | 2.71 | 2,794,594,990 | 281,894,993 | 3.720 | 2023-05-29 |
| 512 | 2023-05-30 | 75,615,224 | 938,000 | 2.71 | 2,794,594,990 | 284,313,242 | 3.760 | 2023-05-25 |
| 513 | 2023-05-29 | 74,677,224 | 87,000 | 2.67 | 2,794,594,990 | 289,000,857 | 3.870 | 2023-05-24 |
| 514 | 2023-05-25 | 74,590,224 | -100,000 | 2.67 | 2,794,594,990 | 298,360,896 | 4.000 | 2023-05-23 |
| 515 | 2023-05-24 | 74,690,224 | -52,000 | 2.67 | 2,794,594,990 | 306,976,821 | 4.110 | 2023-05-22 |
| 516 | 2023-05-23 | 74,742,224 | 41,000 | 2.67 | 2,794,594,990 | 291,494,674 | 3.900 | 2023-05-19 |
| 517 | 2023-05-22 | 74,701,224 | -15,000 | 2.67 | 2,794,594,990 | 297,310,872 | 3.980 | 2023-05-18 |
| 518 | 2023-05-19 | 74,716,224 | 438,000 | 2.67 | 2,794,594,990 | 297,370,572 | 3.980 | 2023-05-17 |
| 519 | 2023-05-18 | 74,278,224 | -331,000 | 2.66 | 2,794,594,990 | 308,254,630 | 4.150 | 2023-05-16 |
| 520 | 2023-05-17 | 74,609,224 | -1,299,848 | 2.67 | 2,794,594,990 | 317,089,202 | 4.250 | 2023-05-15 |
| 521 | 2023-05-16 | 75,909,072 | 559,000 | 2.72 | 2,794,594,990 | 278,586,294 | 3.670 | 2023-05-12 |
| 522 | 2023-05-15 | 75,350,072 | 163,000 | 2.70 | 2,794,594,990 | 280,302,268 | 3.720 | 2023-05-11 |
| 523 | 2023-05-12 | 75,187,072 | 68,000 | 2.69 | 2,794,594,990 | 292,477,710 | 3.890 | 2023-05-10 |
| 524 | 2023-05-11 | 75,119,072 | 578,000 | 2.69 | 2,794,594,990 | 283,198,901 | 3.770 | 2023-05-09 |
| 525 | 2023-05-10 | 74,541,072 | 270,000 | 2.67 | 2,794,594,990 | 294,437,234 | 3.950 | 2023-05-08 |
| 526 | 2023-05-09 | 74,271,072 | -300,000 | 2.66 | 2,794,594,990 | 303,768,684 | 4.090 | 2023-05-05 |
| 527 | 2023-05-08 | 74,571,072 | -29,000 | 2.67 | 2,794,594,990 | 290,827,181 | 3.900 | 2023-05-04 |
| 528 | 2023-05-05 | 74,600,072 | 221,000 | 2.68 | 2,780,468,490 | 283,480,274 | 3.800 | 2023-05-03 |
| 529 | 2023-05-04 | 74,379,072 | 236,000 | 2.68 | 2,780,468,490 | 290,822,172 | 3.910 | 2023-05-02 |
| 530 | 2023-05-03 | 74,143,072 | -65,000 | 2.67 | 2,780,468,490 | 298,055,149 | 4.020 | 2023-04-28 |
| 531 | 2023-05-02 | 74,208,072 | 59,000 | 2.67 | 2,780,468,490 | 292,379,804 | 3.940 | 2023-04-27 |
| 532 | 2023-04-28 | 74,149,072 | -21,000 | 2.67 | 2,780,468,490 | 292,888,834 | 3.950 | 2023-04-26 |
| 533 | 2023-04-27 | 74,170,072 | 163,000 | 2.67 | 2,780,468,490 | 284,813,076 | 3.840 | 2023-04-25 |
| 534 | 2023-04-26 | 74,007,072 | 10,000 | 2.66 | 2,780,468,490 | 295,288,217 | 3.990 | 2023-04-24 |
| 535 | 2023-04-25 | 73,997,072 | 787,000 | 2.66 | 2,780,468,490 | 289,328,552 | 3.910 | 2023-04-21 |
| 536 | 2023-04-24 | 73,210,072 | 314,000 | 2.63 | 2,780,468,490 | 300,161,295 | 4.100 | 2023-04-20 |
| 537 | 2023-04-21 | 72,896,072 | 148,000 | 2.62 | 2,780,468,490 | 301,060,777 | 4.130 | 2023-04-19 |
| 538 | 2023-04-20 | 72,748,072 | 552,000 | 2.62 | 2,780,468,490 | 304,814,422 | 4.190 | 2023-04-18 |
| 539 | 2023-04-19 | 72,196,072 | 84,000 | 2.60 | 2,780,468,490 | 316,218,795 | 4.380 | 2023-04-17 |
| 540 | 2023-04-18 | 72,112,072 | 322,221 | 2.59 | 2,780,468,490 | 305,755,185 | 4.240 | 2023-04-14 |
| 541 | 2023-04-17 | 71,789,851 | 485,000 | 2.58 | 2,780,468,490 | 307,978,461 | 4.290 | 2023-04-13 |
| 542 | 2023-04-14 | 71,304,851 | 1,420,000 | 2.56 | 2,780,468,490 | 307,323,908 | 4.310 | 2023-04-12 |
| 543 | 2023-04-13 | 69,884,851 | 375,000 | 2.51 | 2,780,468,490 | 332,651,891 | 4.760 | 2023-04-11 |
| 544 | 2023-04-12 | 69,509,851 | 411,000 | 2.50 | 2,780,468,490 | 335,037,482 | 4.820 | 2023-04-06 |
| 545 | 2023-04-11 | 69,098,851 | 621,000 | 2.49 | 2,780,468,490 | 318,545,703 | 4.610 | 2023-04-04 |
| 546 | 2023-04-06 | 68,477,851 | 661,000 | 2.46 | 2,780,468,490 | 327,324,128 | 4.780 | 2023-04-03 |
| 547 | 2023-04-04 | 67,816,851 | 839,000 | 2.44 | 2,780,468,490 | 329,589,896 | 4.860 | 2023-03-31 |
| 548 | 2023-04-03 | 66,977,851 | 628,000 | 2.41 | 2,780,468,490 | 371,727,073 | 5.550 | 2023-03-30 |
| 549 | 2023-03-31 | 66,349,851 | -472,000 | 2.39 | 2,780,468,490 | 374,876,658 | 5.650 | 2023-03-29 |
| 550 | 2023-03-30 | 66,821,851 | 307,000 | 2.40 | 2,780,468,490 | 361,506,214 | 5.410 | 2023-03-28 |
| 551 | 2023-03-29 | 66,514,851 | 434,000 | 2.39 | 2,780,468,490 | 360,510,492 | 5.420 | 2023-03-27 |
| 552 | 2023-03-28 | 66,080,851 | -114,296 | 2.38 | 2,780,468,490 | 377,982,468 | 5.720 | 2023-03-24 |
| 553 | 2023-03-27 | 66,195,147 | -699,000 | 2.38 | 2,780,468,490 | 368,706,969 | 5.570 | 2023-03-23 |
| 554 | 2023-03-24 | 66,894,147 | -76,000 | 2.41 | 2,780,468,490 | 348,518,506 | 5.210 | 2023-03-22 |
| 555 | 2023-03-23 | 66,970,147 | -500,000 | 2.41 | 2,780,468,490 | 348,244,764 | 5.200 | 2023-03-21 |
| 556 | 2023-03-22 | 67,470,147 | -79,000 | 2.43 | 2,780,468,490 | 331,278,422 | 4.910 | 2023-03-20 |
| 557 | 2023-03-21 | 67,549,147 | -1,339,287 | 2.43 | 2,780,468,490 | 349,229,090 | 5.170 | 2023-03-17 |
| 558 | 2023-03-20 | 68,888,434 | 470,822 | 2.48 | 2,780,468,490 | 322,397,871 | 4.680 | 2023-03-16 |
| 559 | 2023-03-17 | 68,417,612 | 92,978 | 2.46 | 2,780,468,490 | 320,878,600 | 4.690 | 2023-03-15 |
| 560 | 2023-03-16 | 68,324,634 | -385,000 | 2.46 | 2,780,468,490 | 311,560,331 | 4.560 | 2023-03-14 |
| 561 | 2023-03-15 | 68,709,634 | 155,000 | 2.47 | 2,780,468,490 | 324,309,472 | 4.720 | 2023-03-13 |
| 562 | 2023-03-14 | 68,554,634 | 355,000 | 2.47 | 2,780,468,490 | 312,609,131 | 4.560 | 2023-03-10 |
| 563 | 2023-03-13 | 68,199,634 | 410,000 | 2.45 | 2,780,468,490 | 322,584,269 | 4.730 | 2023-03-09 |
| 564 | 2023-03-10 | 67,789,634 | 630,000 | 2.44 | 2,780,468,490 | 330,813,414 | 4.880 | 2023-03-08 |
| 565 | 2023-03-09 | 67,159,634 | 1,973,000 | 2.42 | 2,780,468,490 | 342,514,133 | 5.100 | 2023-03-07 |
| 566 | 2023-03-08 | 65,186,634 | 351,000 | 2.34 | 2,780,468,490 | 338,970,497 | 5.200 | 2023-03-06 |
| 567 | 2023-03-07 | 64,835,634 | 2,203,000 | 2.33 | 2,780,468,490 | 353,354,205 | 5.450 | 2023-03-03 |
| 568 | 2023-03-06 | 62,632,634 | -249,000 | 2.25 | 2,780,468,490 | 333,205,613 | 5.320 | 2023-03-02 |
| 569 | 2023-03-03 | 62,881,634 | -557,000 | 2.26 | 2,780,468,490 | 330,757,395 | 5.260 | 2023-03-01 |
| 570 | 2023-03-02 | 63,438,634 | 120,000 | 2.28 | 2,780,468,490 | 298,795,966 | 4.710 | 2023-02-28 |
| 571 | 2023-03-01 | 63,318,634 | 35,000 | 2.28 | 2,780,468,490 | 299,497,139 | 4.730 | 2023-02-27 |
| 572 | 2023-02-28 | 63,283,634 | 141,000 | 2.28 | 2,780,468,490 | 301,230,098 | 4.760 | 2023-02-24 |
| 573 | 2023-02-27 | 63,142,634 | 236,000 | 2.27 | 2,780,468,490 | 306,873,201 | 4.860 | 2023-02-23 |
| 574 | 2023-02-24 | 62,906,634 | 371,000 | 2.26 | 2,780,468,490 | 303,839,042 | 4.830 | 2023-02-22 |
| 575 | 2023-02-23 | 62,535,634 | 849,000 | 2.25 | 2,780,468,490 | 310,176,745 | 4.960 | 2023-02-21 |
| 576 | 2023-02-22 | 61,686,634 | -4,643 | 2.22 | 2,780,468,490 | 323,237,962 | 5.240 | 2023-02-20 |
| 577 | 2023-02-21 | 61,691,277 | 556,000 | 2.22 | 2,780,468,490 | 314,008,600 | 5.090 | 2023-02-17 |
| 578 | 2023-02-20 | 61,135,277 | -328,000 | 2.20 | 2,780,468,490 | 319,126,146 | 5.220 | 2023-02-16 |
| 579 | 2023-02-17 | 61,463,277 | 713,228 | 2.21 | 2,780,468,490 | 310,389,549 | 5.050 | 2023-02-15 |
| 580 | 2023-02-16 | 60,750,049 | 814,000 | 2.18 | 2,780,468,490 | 321,975,260 | 5.300 | 2023-02-14 |
| 581 | 2023-02-15 | 59,936,049 | 842,000 | 2.16 | 2,780,468,490 | 332,645,072 | 5.550 | 2023-02-13 |
| 582 | 2023-02-14 | 59,094,049 | 596,000 | 2.13 | 2,780,468,490 | 337,427,020 | 5.710 | 2023-02-10 |
| 583 | 2023-02-13 | 58,498,049 | -186,000 | 2.10 | 2,780,468,490 | 358,008,060 | 6.120 | 2023-02-09 |
| 584 | 2023-02-10 | 58,684,049 | 223,000 | 2.11 | 2,780,468,490 | 332,151,717 | 5.660 | 2023-02-08 |
| 585 | 2023-02-09 | 58,461,049 | 153,000 | 2.10 | 2,780,468,490 | 342,581,747 | 5.860 | 2023-02-07 |
| 586 | 2023-02-08 | 58,308,049 | -9,000 | 2.10 | 2,780,468,490 | 345,183,650 | 5.920 | 2023-02-06 |
| 587 | 2023-02-07 | 58,317,049 | 116,000 | 2.10 | 2,780,468,490 | 363,898,386 | 6.240 | 2023-02-03 |
| 588 | 2023-02-06 | 58,201,049 | -402,000 | 2.09 | 2,780,468,490 | 367,248,619 | 6.310 | 2023-02-02 |
| 589 | 2023-02-03 | 58,603,049 | -98,000 | 2.11 | 2,780,468,490 | 372,129,361 | 6.350 | 2023-02-01 |
| 590 | 2023-02-02 | 58,701,049 | 514,000 | 2.11 | 2,780,468,490 | 368,642,588 | 6.280 | 2023-01-31 |
| 591 | 2023-02-01 | 58,187,049 | 719,905 | 2.09 | 2,780,468,490 | 360,759,704 | 6.200 | 2023-01-30 |
| 592 | 2023-01-31 | 57,467,144 | -288,000 | 2.07 | 2,780,468,490 | 386,179,208 | 6.720 | 2023-01-27 |
| 593 | 2023-01-30 | 57,755,144 | 157,000 | 2.08 | 2,780,468,490 | 360,969,650 | 6.250 | 2023-01-26 |
| 594 | 2023-01-27 | 57,598,144 | 363,000 | 2.07 | 2,780,468,490 | 353,076,623 | 6.130 | 2023-01-20 |
| 595 | 2023-01-26 | 57,235,144 | 516,340 | 2.06 | 2,780,468,490 | 345,700,270 | 6.040 | 2023-01-19 |
| 596 | 2023-01-20 | 56,718,804 | 262,000 | 2.04 | 2,780,468,490 | 336,909,696 | 5.940 | 2023-01-18 |
| 597 | 2023-01-19 | 56,456,804 | 439,000 | 2.03 | 2,780,468,490 | 350,596,753 | 6.210 | 2023-01-17 |
| 598 | 2023-01-18 | 56,017,804 | 1,260,000 | 2.01 | 2,780,468,490 | 367,476,794 | 6.560 | 2023-01-16 |
| 599 | 2023-01-17 | 54,757,804 | 466,460 | 1.97 | 2,780,468,490 | 378,376,426 | 6.910 | 2023-01-13 |
| 600 | 2023-01-16 | 54,291,344 | 953,000 | 1.95 | 2,780,468,490 | 361,037,438 | 6.650 | 2023-01-12 |
| 601 | 2023-01-13 | 53,338,344 | 1,849,000 | 1.92 | 2,780,468,490 | 361,633,972 | 6.780 | 2023-01-11 |
| 602 | 2023-01-12 | 51,489,344 | -405,000 | 2.02 | 2,549,328,490 | 376,901,998 | 7.320 | 2023-01-10 |
| 603 | 2023-01-11 | 51,894,344 | -753,000 | 2.04 | 2,549,328,490 | 378,828,711 | 7.300 | 2023-01-09 |
| 604 | 2023-01-10 | 52,647,344 | 1,494,000 | 2.07 | 2,549,328,490 | 346,945,997 | 6.590 | 2023-01-06 |
| 605 | 2023-01-09 | 51,153,344 | -59,884 | 2.01 | 2,549,328,490 | 359,096,475 | 7.020 | 2023-01-05 |
| 606 | 2023-01-06 | 51,213,228 | 38,000 | 2.01 | 2,549,328,490 | 372,832,300 | 7.280 | 2023-01-04 |
| 607 | 2023-01-05 | 51,175,228 | -395,000 | 2.01 | 2,549,328,490 | 368,461,642 | 7.200 | 2023-01-03 |
| 608 | 2023-01-04 | 51,570,228 | -472,585 | 2.02 | 2,549,328,490 | 343,457,718 | 6.660 | 2022-12-30 |
| 609 | 2023-01-03 | 52,042,813 | 253,000 | 2.04 | 2,549,328,490 | 329,951,434 | 6.340 | 2022-12-29 |
| 610 | 2022-12-30 | 51,789,813 | -1,388,000 | 2.03 | 2,549,328,490 | 330,936,905 | 6.390 | 2022-12-28 |
| 611 | 2022-12-29 | 53,177,813 | -315,000 | 2.09 | 2,549,328,490 | 308,431,315 | 5.800 | 2022-12-23 |
| 612 | 2022-12-28 | 53,492,813 | -85,000 | 2.10 | 2,549,328,490 | 308,653,531 | 5.770 | 2022-12-22 |
| 613 | 2022-12-23 | 53,577,813 | -602,000 | 2.10 | 2,549,328,490 | 298,964,197 | 5.580 | 2022-12-21 |
| 614 | 2022-12-22 | 54,179,813 | -69,000 | 2.13 | 2,549,328,490 | 292,029,192 | 5.390 | 2022-12-20 |
| 615 | 2022-12-21 | 54,248,813 | 149,000 | 2.13 | 2,549,328,490 | 301,080,912 | 5.550 | 2022-12-19 |
| 616 | 2022-12-20 | 54,099,813 | -394,000 | 2.12 | 2,549,328,490 | 293,761,985 | 5.430 | 2022-12-16 |
| 617 | 2022-12-19 | 54,493,813 | 1,341,864 | 2.14 | 2,549,328,490 | 294,266,590 | 5.400 | 2022-12-15 |
| 618 | 2022-12-16 | 53,151,949 | -42,000 | 2.08 | 2,549,328,490 | 308,812,824 | 5.810 | 2022-12-14 |
| 619 | 2022-12-15 | 53,193,949 | -387,000 | 2.09 | 2,549,328,490 | 302,673,570 | 5.690 | 2022-12-13 |
| 620 | 2022-12-14 | 53,580,949 | 1,037,000 | 2.10 | 2,549,328,490 | 296,838,457 | 5.540 | 2022-12-12 |
| 621 | 2022-12-13 | 52,543,949 | -482,400 | 2.06 | 2,549,328,490 | 307,382,102 | 5.850 | 2022-12-09 |
| 622 | 2022-12-12 | 53,026,349 | -444,104 | 2.08 | 2,549,328,490 | 305,962,034 | 5.770 | 2022-12-08 |
| 623 | 2022-12-09 | 53,470,453 | 237,400 | 2.10 | 2,549,328,490 | 280,719,878 | 5.250 | 2022-12-07 |
| 624 | 2022-12-08 | 53,233,053 | 900,000 | 2.09 | 2,549,328,490 | 299,169,758 | 5.620 | 2022-12-06 |
| 625 | 2022-12-07 | 52,333,053 | -2,386,917 | 2.05 | 2,549,328,490 | 305,625,030 | 5.840 | 2022-12-05 |
| 626 | 2022-12-06 | 54,719,970 | 39,000 | 2.15 | 2,549,328,490 | 270,863,852 | 4.950 | 2022-12-02 |
| 627 | 2022-12-05 | 54,680,970 | -1,386,000 | 2.14 | 2,549,328,490 | 266,296,324 | 4.870 | 2022-12-01 |
| 628 | 2022-12-02 | 56,066,970 | 428,000 | 2.20 | 2,549,328,490 | 244,451,989 | 4.360 | 2022-11-30 |
| 629 | 2022-12-01 | 55,638,970 | 72,542 | 2.18 | 2,549,328,490 | 239,803,961 | 4.310 | 2022-11-29 |
| 630 | 2022-11-30 | 55,566,428 | 196,507 | 2.18 | 2,549,328,490 | 220,598,719 | 3.970 | 2022-11-28 |
| 631 | 2022-11-29 | 55,369,921 | 457,000 | 2.17 | 2,549,328,490 | 224,801,879 | 4.060 | 2022-11-25 |
| 632 | 2022-11-28 | 54,912,921 | 49,000 | 2.15 | 2,549,328,490 | 234,478,173 | 4.270 | 2022-11-24 |
| 633 | 2022-11-25 | 54,863,921 | 338,000 | 2.15 | 2,549,328,490 | 232,074,386 | 4.230 | 2022-11-23 |
| 634 | 2022-11-24 | 54,525,921 | 333,000 | 2.14 | 2,549,328,490 | 235,006,720 | 4.310 | 2022-11-22 |
| 635 | 2022-11-23 | 54,192,921 | 200,000 | 2.13 | 2,549,328,490 | 249,287,437 | 4.600 | 2022-11-21 |
| 636 | 2022-11-22 | 53,992,921 | 988,314 | 2.12 | 2,549,328,490 | 256,466,375 | 4.750 | 2022-11-18 |
| 637 | 2022-11-21 | 53,004,607 | 92,000 | 2.08 | 2,549,328,490 | 268,733,357 | 5.070 | 2022-11-17 |
| 638 | 2022-11-18 | 52,912,607 | 266,000 | 2.08 | 2,549,328,490 | 271,441,674 | 5.130 | 2022-11-16 |
| 639 | 2022-11-17 | 52,646,607 | -907,344 | 2.07 | 2,549,328,490 | 266,918,297 | 5.070 | 2022-11-15 |
| 640 | 2022-11-16 | 53,553,951 | -1,675,000 | 2.10 | 2,549,328,490 | 245,277,096 | 4.580 | 2022-11-14 |
| 641 | 2022-11-15 | 55,228,951 | -902,000 | 2.17 | 2,549,328,490 | 243,559,674 | 4.410 | 2022-11-11 |
| 642 | 2022-11-14 | 56,130,951 | 854,000 | 2.20 | 2,549,328,490 | 218,910,709 | 3.900 | 2022-11-10 |
| 643 | 2022-11-11 | 55,276,951 | 213,000 | 2.17 | 2,549,328,490 | 242,113,045 | 4.380 | 2022-11-09 |
| 644 | 2022-11-10 | 55,063,951 | 378,000 | 2.16 | 2,549,328,490 | 237,325,629 | 4.310 | 2022-11-08 |
| 645 | 2022-11-09 | 54,685,951 | -2,245,246 | 2.15 | 2,549,328,490 | 247,727,358 | 4.530 | 2022-11-07 |
| 646 | 2022-11-08 | 56,931,197 | -829,000 | 2.23 | 2,549,328,490 | 227,155,476 | 3.990 | 2022-11-04 |
| 647 | 2022-11-07 | 57,760,197 | -780,304 | 2.27 | 2,549,328,490 | 201,005,486 | 3.480 | 2022-11-03 |
| 648 | 2022-11-04 | 58,540,501 | -86,000 | 2.30 | 2,549,328,490 | 184,987,983 | 3.160 | 2022-11-02 |
| 649 | 2022-11-03 | 58,626,501 | 71,723 | 2.30 | 2,549,328,490 | 175,293,238 | 2.990 | 2022-11-01 |
| 650 | 2022-11-02 | 58,554,778 | 40,000 | 2.30 | 2,549,328,490 | 161,025,640 | 2.750 | 2022-10-31 |
| 651 | 2022-11-01 | 58,514,778 | 448,000 | 2.30 | 2,549,328,490 | 157,404,753 | 2.690 | 2022-10-28 |
| 652 | 2022-10-31 | 58,066,778 | -126,000 | 2.28 | 2,549,328,490 | 186,975,025 | 3.220 | 2022-10-27 |
| 653 | 2022-10-28 | 58,192,778 | -512,636 | 2.28 | 2,549,328,490 | 178,651,828 | 3.070 | 2022-10-26 |
| 654 | 2022-10-27 | 58,705,414 | -692,178 | 2.30 | 2,549,328,490 | 149,698,806 | 2.550 | 2022-10-25 |
| 655 | 2022-10-26 | 59,397,592 | 410,000 | 2.33 | 2,549,328,490 | 134,238,558 | 2.260 | 2022-10-24 |
| 656 | 2022-10-25 | 58,987,592 | -69,000 | 2.31 | 2,549,328,490 | 146,879,104 | 2.490 | 2022-10-21 |
| 657 | 2022-10-24 | 59,056,592 | 385,000 | 2.32 | 2,549,328,490 | 144,688,650 | 2.450 | 2022-10-20 |
| 658 | 2022-10-21 | 58,671,592 | -51,000 | 2.30 | 2,549,328,490 | 153,719,571 | 2.620 | 2022-10-19 |
| 659 | 2022-10-20 | 58,722,592 | -213,000 | 2.30 | 2,549,328,490 | 161,487,128 | 2.750 | 2022-10-18 |
| 660 | 2022-10-19 | 58,935,592 | 39,000 | 2.31 | 2,549,328,490 | 150,875,116 | 2.560 | 2022-10-17 |
| 661 | 2022-10-18 | 58,896,592 | 163,000 | 2.31 | 2,549,328,490 | 142,529,753 | 2.420 | 2022-10-14 |
| 662 | 2022-10-17 | 58,733,592 | 36,790 | 2.30 | 2,549,328,490 | 139,198,613 | 2.370 | 2022-10-13 |
| 663 | 2022-10-14 | 58,696,802 | 101,824 | 2.30 | 2,549,328,490 | 150,263,813 | 2.560 | 2022-10-12 |
| 664 | 2022-10-12 | 58,594,978 | 4,000 | 2.30 | 2,549,328,490 | 161,136,190 | 2.750 | 2022-10-10 |
| 665 | 2022-10-11 | 58,590,978 | 212,000 | 2.30 | 2,549,328,490 | 166,984,287 | 2.850 | 2022-10-07 |
| 666 | 2022-10-10 | 58,378,978 | -10,000 | 2.29 | 2,549,328,490 | 173,385,565 | 2.970 | 2022-10-06 |
| 667 | 2022-10-07 | 58,388,978 | -358,824 | 2.29 | 2,549,328,490 | 178,086,383 | 3.050 | 2022-10-05 |
| 668 | 2022-10-06 | 58,747,802 | -45,324 | 2.30 | 2,549,328,490 | 165,081,324 | 2.810 | 2022-10-03 |
| 669 | 2022-10-05 | 58,793,126 | 44,584 | 2.31 | 2,549,328,490 | 163,444,890 | 2.780 | 2022-09-30 |
| 670 | 2022-10-03 | 58,748,542 | 184,000 | 2.30 | 2,549,328,490 | 156,858,607 | 2.670 | 2022-09-29 |
| 671 | 2022-09-30 | 58,564,542 | 103,000 | 2.30 | 2,549,328,490 | 169,251,526 | 2.890 | 2022-09-28 |
| 672 | 2022-09-29 | 58,461,542 | 4,000 | 2.29 | 2,549,328,490 | 178,892,319 | 3.060 | 2022-09-27 |
| 673 | 2022-09-28 | 58,457,542 | 41,000 | 2.29 | 2,549,328,490 | 171,865,173 | 2.940 | 2022-09-26 |
| 674 | 2022-09-27 | 58,416,542 | -16,000 | 2.29 | 2,549,328,490 | 171,160,468 | 2.930 | 2022-09-23 |
| 675 | 2022-09-26 | 58,432,542 | -57,813 | 2.29 | 2,549,328,490 | 170,038,697 | 2.910 | 2022-09-22 |
| 676 | 2022-09-23 | 58,490,355 | 193,000 | 2.29 | 2,549,328,490 | 171,376,740 | 2.930 | 2022-09-21 |
| 677 | 2022-09-22 | 58,297,355 | 114,000 | 2.29 | 2,549,328,490 | 176,058,012 | 3.020 | 2022-09-20 |
| 678 | 2022-09-21 | 58,183,355 | 568,000 | 2.28 | 2,549,328,490 | 175,713,732 | 3.020 | 2022-09-19 |
| 679 | 2022-09-20 | 57,615,355 | -350,369 | 2.26 | 2,549,328,490 | 198,772,975 | 3.450 | 2022-09-16 |
| 680 | 2022-09-19 | 57,965,724 | -187,000 | 2.27 | 2,549,328,490 | 201,720,720 | 3.480 | 2022-09-15 |
| 681 | 2022-09-16 | 58,152,724 | -94,000 | 2.28 | 2,549,328,490 | 197,719,262 | 3.400 | 2022-09-14 |
| 682 | 2022-09-15 | 58,246,724 | -71,000 | 2.28 | 2,549,328,490 | 201,533,665 | 3.460 | 2022-09-13 |
| 683 | 2022-09-14 | 58,317,724 | -10,000 | 2.29 | 2,549,328,490 | 203,528,857 | 3.490 | 2022-09-09 |
| 684 | 2022-09-13 | 58,327,724 | 145,000 | 2.29 | 2,549,328,490 | 195,397,875 | 3.350 | 2022-09-08 |
| 685 | 2022-09-09 | 58,182,724 | 21,000 | 2.28 | 2,549,328,490 | 192,002,989 | 3.300 | 2022-09-07 |
| 686 | 2022-09-08 | 58,161,724 | -1,000 | 2.28 | 2,549,328,490 | 198,913,096 | 3.420 | 2022-09-06 |
| 687 | 2022-09-07 | 58,162,724 | -147,000 | 2.28 | 2,549,328,490 | 196,008,380 | 3.370 | 2022-09-05 |
| 688 | 2022-09-06 | 58,309,724 | 58,000 | 2.29 | 2,549,328,490 | 201,751,645 | 3.460 | 2022-09-02 |
| 689 | 2022-09-05 | 58,251,724 | 93,000 | 2.28 | 2,549,328,490 | 206,211,103 | 3.540 | 2022-09-01 |
| 690 | 2022-09-02 | 58,158,724 | -164,000 | 2.28 | 2,549,328,490 | 212,860,930 | 3.660 | 2022-08-31 |
| 691 | 2022-09-01 | 58,322,724 | 32,686 | 2.29 | 2,549,328,490 | 211,128,261 | 3.620 | 2022-08-30 |
| 692 | 2022-08-31 | 58,290,038 | 62,410 | 2.29 | 2,549,328,490 | 212,758,639 | 3.650 | 2022-08-29 |
| 693 | 2022-08-30 | 58,227,628 | 21,000 | 2.28 | 2,549,328,490 | 213,113,118 | 3.660 | 2022-08-26 |
| 694 | 2022-08-29 | 58,206,628 | -78,491 | 2.28 | 2,549,328,490 | 207,797,662 | 3.570 | 2022-08-25 |
| 695 | 2022-08-26 | 58,285,119 | 34,686 | 2.29 | 2,549,328,490 | 197,586,553 | 3.390 | 2022-08-24 |
| 696 | 2022-08-25 | 58,250,433 | -35,335 | 2.28 | 2,549,328,490 | 202,711,507 | 3.480 | 2022-08-23 |
| 697 | 2022-08-24 | 58,285,768 | 69,000 | 2.29 | 2,549,328,490 | 202,834,473 | 3.480 | 2022-08-22 |
| 698 | 2022-08-23 | 58,216,768 | 165,000 | 2.28 | 2,549,328,490 | 206,087,359 | 3.540 | 2022-08-19 |
| 699 | 2022-08-22 | 58,051,768 | 16,490 | 2.28 | 2,549,328,490 | 201,439,635 | 3.470 | 2022-08-18 |
| 700 | 2022-08-19 | 58,035,278 | -61,436 | 2.28 | 2,549,328,490 | 204,284,179 | 3.520 | 2022-08-17 |
| 701 | 2022-08-18 | 58,096,714 | 1,290,000 | 2.28 | 2,549,328,490 | 209,148,170 | 3.600 | 2022-08-16 |
| 702 | 2022-08-17 | 56,806,714 | -173,650 | 2.23 | 2,549,328,490 | 241,996,602 | 4.260 | 2022-08-15 |
| 703 | 2022-08-16 | 56,980,364 | -94,000 | 2.24 | 2,549,328,490 | 238,747,725 | 4.190 | 2022-08-12 |
| 704 | 2022-08-15 | 57,074,364 | -290,427 | 2.24 | 2,549,328,490 | 238,570,842 | 4.180 | 2022-08-11 |
| 705 | 2022-08-12 | 57,364,791 | 433,000 | 2.25 | 2,549,328,490 | 224,296,333 | 3.910 | 2022-08-10 |
| 706 | 2022-08-11 | 56,931,791 | -66,000 | 2.23 | 2,549,328,490 | 231,143,071 | 4.060 | 2022-08-09 |
| 707 | 2022-08-10 | 56,997,791 | 132,686 | 2.24 | 2,549,328,490 | 231,411,031 | 4.060 | 2022-08-08 |
| 708 | 2022-08-09 | 56,865,105 | -101,100 | 2.23 | 2,549,328,490 | 238,264,790 | 4.190 | 2022-08-05 |
| 709 | 2022-08-08 | 56,966,205 | 53,500 | 2.23 | 2,549,328,490 | 235,840,089 | 4.140 | 2022-08-04 |
| 710 | 2022-08-05 | 56,912,705 | -74,247 | 2.23 | 2,549,328,490 | 226,512,566 | 3.980 | 2022-08-03 |
| 711 | 2022-08-04 | 56,986,952 | -203,000 | 2.24 | 2,549,328,490 | 223,388,852 | 3.920 | 2022-08-02 |
| 712 | 2022-08-03 | 57,189,952 | -104,000 | 2.24 | 2,549,328,490 | 236,766,401 | 4.140 | 2022-08-01 |
| 713 | 2022-08-02 | 57,293,952 | 93,000 | 2.25 | 2,549,328,490 | 234,905,203 | 4.100 | 2022-07-29 |
| 714 | 2022-08-01 | 57,200,952 | 215,000 | 2.24 | 2,549,328,490 | 243,104,046 | 4.250 | 2022-07-28 |
| 715 | 2022-07-29 | 56,985,952 | 102,000 | 2.24 | 2,549,328,490 | 238,201,279 | 4.180 | 2022-07-27 |
| 716 | 2022-07-28 | 56,883,952 | 93,533 | 2.23 | 2,549,328,490 | 244,600,994 | 4.300 | 2022-07-26 |
| 717 | 2022-07-27 | 56,790,419 | 44,000 | 2.23 | 2,549,328,490 | 243,062,993 | 4.280 | 2022-07-25 |
| 718 | 2022-07-26 | 56,746,419 | -156,000 | 2.23 | 2,549,328,490 | 257,061,278 | 4.530 | 2022-07-22 |
| 719 | 2022-07-25 | 56,902,419 | 21,000 | 2.23 | 2,549,328,490 | 255,491,861 | 4.490 | 2022-07-21 |
| 720 | 2022-07-22 | 56,881,419 | -59,000 | 2.23 | 2,549,328,490 | 255,966,386 | 4.500 | 2022-07-20 |
| 721 | 2022-07-21 | 56,940,419 | 28,000 | 2.23 | 2,549,328,490 | 255,662,481 | 4.490 | 2022-07-19 |
| 722 | 2022-07-20 | 56,912,419 | 122,000 | 2.23 | 2,549,328,490 | 253,260,265 | 4.450 | 2022-07-18 |
| 723 | 2022-07-19 | 56,790,419 | 226,000 | 2.23 | 2,549,328,490 | 243,062,993 | 4.280 | 2022-07-15 |
| 724 | 2022-07-18 | 56,564,419 | 181,334 | 2.22 | 2,549,328,490 | 259,065,039 | 4.580 | 2022-07-14 |
| 725 | 2022-07-15 | 56,383,085 | 236,000 | 2.21 | 2,549,328,490 | 255,415,375 | 4.530 | 2022-07-13 |
| 726 | 2022-07-14 | 56,147,085 | 38,000 | 2.20 | 2,549,328,490 | 256,592,178 | 4.570 | 2022-07-12 |
| 727 | 2022-07-13 | 56,109,085 | 197,000 | 2.20 | 2,549,328,490 | 262,029,427 | 4.670 | 2022-07-11 |
| 728 | 2022-07-12 | 55,912,085 | 12,000 | 2.19 | 2,549,328,490 | 275,646,579 | 4.930 | 2022-07-08 |
| 729 | 2022-07-11 | 55,900,085 | 256,000 | 2.21 | 2,533,677,490 | 278,382,423 | 4.980 | 2022-07-07 |
| 730 | 2022-07-08 | 55,644,085 | 83,000 | 2.20 | 2,533,677,490 | 284,897,715 | 5.120 | 2022-07-06 |
| 731 | 2022-07-07 | 55,561,085 | 128,000 | 2.19 | 2,533,677,490 | 285,028,366 | 5.130 | 2022-07-05 |
| 732 | 2022-07-06 | 55,433,085 | 267,000 | 2.19 | 2,533,677,490 | 286,589,049 | 5.170 | 2022-07-04 |
| 733 | 2022-07-05 | 55,166,085 | 262,070 | 2.18 | 2,533,677,490 | 295,690,216 | 5.360 | 2022-06-30 |
| 734 | 2022-07-04 | 54,904,015 | 113,180 | 2.17 | 2,533,677,490 | 307,462,484 | 5.600 | 2022-06-29 |
| 735 | 2022-06-30 | 54,790,835 | 145,000 | 2.16 | 2,533,677,490 | 316,143,118 | 5.770 | 2022-06-28 |
| 736 | 2022-06-29 | 54,645,835 | 531,037 | 2.14 | 2,548,460,490 | 320,771,051 | 5.870 | 2022-06-27 |
| 737 | 2022-06-28 | 54,114,798 | -1,356,000 | 2.12 | 2,548,460,490 | 318,195,012 | 5.880 | 2022-06-24 |
| 738 | 2022-06-27 | 55,470,798 | -252,000 | 2.18 | 2,548,460,490 | 305,089,389 | 5.500 | 2022-06-23 |
| 739 | 2022-06-24 | 55,722,798 | 7,000 | 2.19 | 2,548,460,490 | 297,002,513 | 5.330 | 2022-06-22 |
| 740 | 2022-06-23 | 55,715,798 | 128,000 | 2.19 | 2,548,460,490 | 306,994,047 | 5.510 | 2022-06-21 |
| 741 | 2022-06-22 | 55,587,798 | 139,000 | 2.18 | 2,548,460,490 | 302,397,621 | 5.440 | 2022-06-20 |
| 742 | 2022-06-21 | 55,448,798 | -113,000 | 2.18 | 2,548,460,490 | 294,433,117 | 5.310 | 2022-06-17 |
| 743 | 2022-06-20 | 55,561,798 | 277,000 | 2.18 | 2,548,460,490 | 286,698,878 | 5.160 | 2022-06-16 |
| 744 | 2022-06-17 | 55,284,798 | 25,478 | 2.17 | 2,548,460,490 | 298,537,909 | 5.400 | 2022-06-15 |
| 745 | 2022-06-16 | 55,259,320 | 390,000 | 2.17 | 2,548,460,490 | 286,243,278 | 5.180 | 2022-06-14 |
| 746 | 2022-06-15 | 54,869,320 | 457,000 | 2.15 | 2,548,460,490 | 285,869,157 | 5.210 | 2022-06-13 |
| 747 | 2022-06-14 | 54,412,320 | -320,000 | 2.14 | 2,548,460,490 | 298,723,637 | 5.490 | 2022-06-10 |
| 748 | 2022-06-13 | 54,732,320 | 561,000 | 2.15 | 2,548,460,490 | 281,871,448 | 5.150 | 2022-06-09 |
| 749 | 2022-06-10 | 54,171,320 | -1,261,000 | 2.13 | 2,548,460,490 | 286,024,570 | 5.280 | 2022-06-08 |
| 750 | 2022-06-09 | 55,432,320 | 251,000 | 2.18 | 2,548,460,490 | 265,520,813 | 4.790 | 2022-06-07 |
| 751 | 2022-06-08 | 55,181,320 | 30,000 | 2.17 | 2,548,460,490 | 262,663,083 | 4.760 | 2022-06-06 |
| 752 | 2022-06-07 | 55,151,320 | -90,000 | 2.16 | 2,548,460,490 | 254,799,098 | 4.620 | 2022-06-02 |
| 753 | 2022-06-06 | 55,241,320 | 13,000 | 2.17 | 2,548,460,490 | 264,053,510 | 4.780 | 2022-06-01 |
| 754 | 2022-06-02 | 55,228,320 | -1,061,803 | 2.17 | 2,548,460,490 | 260,125,387 | 4.710 | 2022-05-31 |
| 755 | 2022-06-01 | 56,290,123 | -840,000 | 2.21 | 2,548,460,490 | 247,676,541 | 4.400 | 2022-05-30 |
| 756 | 2022-05-31 | 57,130,123 | 361,000 | 2.24 | 2,548,460,490 | 233,090,902 | 4.080 | 2022-05-27 |
| 757 | 2022-05-30 | 56,769,123 | 157,000 | 2.23 | 2,548,460,490 | 230,482,639 | 4.060 | 2022-05-26 |
| 758 | 2022-05-27 | 56,612,123 | 311,000 | 2.22 | 2,548,460,490 | 235,506,432 | 4.160 | 2022-05-25 |
| 759 | 2022-05-26 | 56,301,123 | 366,750 | 2.21 | 2,548,460,490 | 236,464,717 | 4.200 | 2022-05-24 |
| 760 | 2022-05-25 | 55,934,373 | 14,000 | 2.19 | 2,548,460,490 | 247,229,929 | 4.420 | 2022-05-23 |
| 761 | 2022-05-24 | 55,920,373 | -145,000 | 2.19 | 2,548,460,490 | 246,049,641 | 4.400 | 2022-05-20 |
| 762 | 2022-05-23 | 56,065,373 | -13,000 | 2.20 | 2,548,460,490 | 240,520,450 | 4.290 | 2022-05-19 |
| 763 | 2022-05-20 | 56,078,373 | -375,000 | 2.20 | 2,548,460,490 | 251,791,895 | 4.490 | 2022-05-18 |
| 764 | 2022-05-19 | 56,453,373 | -887,000 | 2.22 | 2,548,460,490 | 248,394,841 | 4.400 | 2022-05-17 |
| 765 | 2022-05-18 | 57,340,373 | -70,000 | 2.25 | 2,548,460,490 | 233,375,318 | 4.070 | 2022-05-16 |
| 766 | 2022-05-17 | 57,410,373 | 517,418 | 2.25 | 2,548,460,490 | 226,770,973 | 3.950 | 2022-05-13 |
| 767 | 2022-05-16 | 56,892,955 | 472,000 | 2.23 | 2,548,460,490 | 221,882,525 | 3.900 | 2022-05-12 |
| 768 | 2022-05-13 | 56,420,955 | 133,000 | 2.21 | 2,548,460,490 | 229,633,287 | 4.070 | 2022-05-11 |
| 769 | 2022-05-12 | 56,287,955 | 700,000 | 2.21 | 2,548,460,490 | 223,463,181 | 3.970 | 2022-05-10 |
| 770 | 2022-05-11 | 55,587,955 | 376,000 | 2.18 | 2,548,460,490 | 239,028,207 | 4.300 | 2022-05-06 |
| 771 | 2022-05-10 | 55,211,955 | 10,000 | 2.17 | 2,548,460,490 | 252,870,754 | 4.580 | 2022-05-05 |
| 772 | 2022-05-06 | 55,201,955 | 50,000 | 2.17 | 2,548,460,490 | 257,793,130 | 4.670 | 2022-05-04 |
| 773 | 2022-05-05 | 55,151,955 | 116,000 | 2.16 | 2,548,460,490 | 263,626,345 | 4.780 | 2022-05-03 |
| 774 | 2022-05-04 | 55,035,955 | -761,000 | 2.16 | 2,548,460,490 | 264,172,584 | 4.800 | 2022-04-29 |
| 775 | 2022-05-03 | 55,796,955 | -369,000 | 2.19 | 2,548,460,490 | 243,274,724 | 4.360 | 2022-04-28 |
| 776 | 2022-04-29 | 56,165,955 | 40,000 | 2.20 | 2,548,460,490 | 238,143,649 | 4.240 | 2022-04-27 |
| 777 | 2022-04-28 | 56,125,955 | 155,000 | 2.20 | 2,548,460,490 | 232,922,713 | 4.150 | 2022-04-26 |
| 778 | 2022-04-27 | 55,970,955 | 631,000 | 2.20 | 2,548,460,490 | 226,122,658 | 4.040 | 2022-04-25 |
| 779 | 2022-04-26 | 55,339,955 | 364,000 | 2.17 | 2,548,460,490 | 246,262,800 | 4.450 | 2022-04-22 |
| 780 | 2022-04-25 | 54,975,955 | 380,000 | 2.16 | 2,548,460,490 | 246,842,038 | 4.490 | 2022-04-21 |
| 781 | 2022-04-22 | 54,595,955 | -51,000 | 2.14 | 2,548,460,490 | 263,152,503 | 4.820 | 2022-04-20 |
| 782 | 2022-04-21 | 54,646,955 | 87,000 | 2.14 | 2,548,460,490 | 262,851,854 | 4.810 | 2022-04-19 |
| 783 | 2022-04-20 | 54,559,955 | 145,177 | 2.14 | 2,548,460,490 | 272,254,175 | 4.990 | 2022-04-14 |
| 784 | 2022-04-19 | 54,414,778 | -373,000 | 2.14 | 2,548,460,490 | 273,162,186 | 5.020 | 2022-04-13 |
| 785 | 2022-04-14 | 54,787,778 | -322,000 | 2.15 | 2,548,460,490 | 270,103,746 | 4.930 | 2022-04-12 |
| 786 | 2022-04-13 | 55,109,778 | 423,000 | 2.16 | 2,548,460,490 | 257,913,761 | 4.680 | 2022-04-11 |
| 787 | 2022-04-12 | 54,686,778 | 302,000 | 2.15 | 2,548,460,490 | 278,902,568 | 5.100 | 2022-04-08 |
| 788 | 2022-04-11 | 54,384,778 | 892,000 | 2.13 | 2,548,460,490 | 273,011,586 | 5.020 | 2022-04-07 |
| 789 | 2022-04-08 | 53,492,778 | -95,000 | 2.10 | 2,548,460,490 | 284,581,579 | 5.320 | 2022-04-06 |
| 790 | 2022-04-07 | 53,587,778 | -312,000 | 2.10 | 2,548,460,490 | 287,766,368 | 5.370 | 2022-04-04 |
| 791 | 2022-04-06 | 53,899,778 | 159,000 | 2.11 | 2,548,460,490 | 275,427,866 | 5.110 | 2022-04-01 |
| 792 | 2022-04-04 | 53,740,778 | 2,000 | 2.11 | 2,548,460,490 | 277,302,414 | 5.160 | 2022-03-31 |
| 793 | 2022-04-01 | 53,738,778 | 51,000 | 2.11 | 2,548,460,490 | 287,502,462 | 5.350 | 2022-03-30 |
| 794 | 2022-03-31 | 53,687,778 | -857,177 | 2.11 | 2,548,460,490 | 292,598,390 | 5.450 | 2022-03-29 |
| 795 | 2022-03-30 | 54,544,955 | 705,878 | 2.14 | 2,548,460,490 | 242,725,050 | 4.450 | 2022-03-28 |
| 796 | 2022-03-29 | 53,839,077 | 608,896 | 2.11 | 2,548,460,490 | 258,965,960 | 4.810 | 2022-03-25 |
| 797 | 2022-03-28 | 53,230,181 | 579,500 | 2.09 | 2,548,460,490 | 279,458,450 | 5.250 | 2022-03-24 |
| 798 | 2022-03-25 | 52,650,681 | -550,000 | 2.07 | 2,548,460,490 | 277,995,596 | 5.280 | 2022-03-23 |
| 799 | 2022-03-24 | 53,200,681 | 165,000 | 2.09 | 2,548,460,490 | 242,063,099 | 4.550 | 2022-03-22 |
| 800 | 2022-03-23 | 53,035,681 | -44,000 | 2.08 | 2,548,460,490 | 228,583,785 | 4.310 | 2022-03-21 |
| 801 | 2022-03-22 | 53,079,681 | 1,202,000 | 2.08 | 2,548,460,490 | 237,266,174 | 4.470 | 2022-03-18 |
| 802 | 2022-03-21 | 51,877,681 | -475,620 | 2.04 | 2,548,460,490 | 235,524,672 | 4.540 | 2022-03-17 |
| 803 | 2022-03-18 | 52,353,301 | -343,000 | 2.05 | 2,548,460,490 | 198,942,544 | 3.800 | 2022-03-16 |
| 804 | 2022-03-17 | 52,696,301 | 852,022 | 2.07 | 2,548,460,490 | 151,238,384 | 2.870 | 2022-03-15 |
| 805 | 2022-03-16 | 51,844,279 | 506,000 | 2.03 | 2,548,460,490 | 172,641,449 | 3.330 | 2022-03-14 |
| 806 | 2022-03-15 | 51,338,279 | 50,000 | 2.01 | 2,548,460,490 | 200,732,671 | 3.910 | 2022-03-11 |
| 807 | 2022-03-14 | 51,288,279 | 183,300 | 2.01 | 2,548,460,490 | 205,153,116 | 4.000 | 2022-03-10 |
| 808 | 2022-03-11 | 51,104,979 | -37,000 | 2.01 | 2,548,460,490 | 201,864,667 | 3.950 | 2022-03-09 |
| 809 | 2022-03-10 | 51,141,979 | 78,000 | 2.01 | 2,548,460,490 | 205,079,336 | 4.010 | 2022-03-08 |
| 810 | 2022-03-09 | 51,063,979 | -381,000 | 2.00 | 2,548,460,490 | 217,532,551 | 4.260 | 2022-03-07 |
| 811 | 2022-03-08 | 51,444,979 | 54,000 | 2.02 | 2,548,460,490 | 239,733,602 | 4.660 | 2022-03-04 |
| 812 | 2022-03-07 | 51,390,979 | 360,000 | 2.02 | 2,548,460,490 | 244,107,150 | 4.750 | 2022-03-03 |
| 813 | 2022-03-04 | 51,030,979 | 106,000 | 2.00 | 2,548,460,490 | 256,685,824 | 5.030 | 2022-03-02 |
| 814 | 2022-03-03 | 50,924,979 | -19,000 | 2.00 | 2,548,460,490 | 264,300,641 | 5.190 | 2022-03-01 |
| 815 | 2022-03-02 | 50,943,979 | -132,000 | 2.00 | 2,548,460,490 | 260,833,172 | 5.120 | 2022-02-28 |
| 816 | 2022-03-01 | 51,075,979 | -572,000 | 2.00 | 2,548,460,490 | 264,573,571 | 5.180 | 2022-02-25 |
| 817 | 2022-02-28 | 51,647,979 | 459,000 | 2.03 | 2,548,460,490 | 256,173,976 | 4.960 | 2022-02-24 |
| 818 | 2022-02-25 | 51,188,979 | 39,000 | 2.01 | 2,548,460,490 | 275,908,597 | 5.390 | 2022-02-23 |
| 819 | 2022-02-24 | 51,149,979 | 1,013,000 | 2.01 | 2,548,460,490 | 269,048,890 | 5.260 | 2022-02-22 |
| 820 | 2022-02-23 | 50,136,979 | 1,181,000 | 1.97 | 2,548,460,490 | 286,282,150 | 5.710 | 2022-02-21 |
| 821 | 2022-02-22 | 48,955,979 | -97,000 | 1.92 | 2,548,460,490 | 309,891,347 | 6.330 | 2022-02-18 |
| 822 | 2022-02-21 | 49,052,979 | -41,000 | 1.92 | 2,548,460,490 | 318,844,364 | 6.500 | 2022-02-17 |
| 823 | 2022-02-18 | 49,093,979 | -3,000 | 1.93 | 2,548,460,490 | 316,165,225 | 6.440 | 2022-02-16 |
| 824 | 2022-02-17 | 49,096,979 | 13,030 | 1.93 | 2,548,460,490 | 314,220,666 | 6.400 | 2022-02-15 |
| 825 | 2022-02-16 | 49,083,949 | 183,000 | 1.93 | 2,548,460,490 | 308,738,039 | 6.290 | 2022-02-14 |
| 826 | 2022-02-15 | 48,900,949 | -72,000 | 1.92 | 2,548,460,490 | 320,790,225 | 6.560 | 2022-02-11 |
| 827 | 2022-02-14 | 48,972,949 | -395,000 | 1.92 | 2,548,460,490 | 325,180,381 | 6.640 | 2022-02-10 |
| 828 | 2022-02-11 | 49,367,949 | -48,000 | 1.94 | 2,548,460,490 | 305,587,604 | 6.190 | 2022-02-09 |
| 829 | 2022-02-10 | 49,415,949 | 60,000 | 1.94 | 2,548,460,490 | 300,448,970 | 6.080 | 2022-02-08 |
| 830 | 2022-02-09 | 49,355,949 | -456,000 | 1.94 | 2,548,460,490 | 308,474,681 | 6.250 | 2022-02-07 |
| 831 | 2022-02-08 | 49,811,949 | 47,000 | 1.95 | 2,548,460,490 | 308,834,084 | 6.200 | 2022-02-04 |
| 832 | 2022-02-07 | 49,764,949 | 771,000 | 1.95 | 2,548,460,490 | 285,153,158 | 5.730 | 2022-01-28 |
| 833 | 2022-02-04 | 48,993,949 | 781,000 | 1.92 | 2,548,460,490 | 296,903,331 | 6.060 | 2022-01-27 |
| 834 | 2022-01-28 | 48,212,949 | 347,160 | 1.89 | 2,548,460,490 | 318,687,593 | 6.610 | 2022-01-26 |
| 835 | 2022-01-27 | 47,865,789 | 1,311,000 | 1.88 | 2,548,460,490 | 311,606,286 | 6.510 | 2022-01-25 |
| 836 | 2022-01-26 | 46,554,789 | 193,241 | 1.83 | 2,548,460,490 | 328,211,262 | 7.050 | 2022-01-24 |
| 837 | 2022-01-25 | 46,361,548 | -10,000 | 1.82 | 2,548,460,490 | 334,730,377 | 7.220 | 2022-01-21 |
| 838 | 2022-01-24 | 46,371,548 | 340,000 | 1.82 | 2,548,460,490 | 335,730,008 | 7.240 | 2022-01-20 |
| 839 | 2022-01-21 | 46,031,548 | 659,000 | 1.81 | 2,548,460,490 | 313,935,157 | 6.820 | 2022-01-19 |
| 840 | 2022-01-20 | 45,372,548 | 199,000 | 1.78 | 2,548,460,490 | 316,700,385 | 6.980 | 2022-01-18 |
| 841 | 2022-01-19 | 45,173,548 | 770,000 | 1.77 | 2,548,460,490 | 310,342,275 | 6.870 | 2022-01-17 |
| 842 | 2022-01-18 | 44,403,548 | 313,000 | 1.74 | 2,548,460,490 | 326,366,078 | 7.350 | 2022-01-14 |
| 843 | 2022-01-17 | 44,090,548 | 250,135 | 1.73 | 2,548,460,490 | 340,819,936 | 7.730 | 2022-01-13 |
| 844 | 2022-01-14 | 43,840,413 | -23,000 | 1.72 | 2,548,460,490 | 352,038,516 | 8.030 | 2022-01-12 |
| 845 | 2022-01-13 | 43,863,413 | -199,000 | 1.72 | 2,548,460,490 | 328,975,598 | 7.500 | 2022-01-11 |
| 846 | 2022-01-12 | 44,062,413 | -382,000 | 1.73 | 2,548,460,490 | 331,789,970 | 7.530 | 2022-01-10 |
| 847 | 2022-01-11 | 44,444,413 | -4,064 | 1.74 | 2,548,460,490 | 316,444,221 | 7.120 | 2022-01-07 |
| 848 | 2022-01-10 | 44,448,477 | 79,000 | 1.74 | 2,548,460,490 | 307,138,976 | 6.910 | 2022-01-06 |
| 849 | 2022-01-07 | 44,369,477 | 309,000 | 1.74 | 2,548,460,490 | 304,818,307 | 6.870 | 2022-01-05 |
| 850 | 2022-01-06 | 44,060,477 | 222,000 | 1.73 | 2,548,460,490 | 318,997,853 | 7.240 | 2022-01-04 |
| 851 | 2022-01-05 | 43,838,477 | -204,000 | 1.72 | 2,548,460,490 | 335,802,734 | 7.660 | 2022-01-03 |
| 852 | 2022-01-04 | 44,042,477 | -869,000 | 1.73 | 2,548,460,490 | 313,142,011 | 7.110 | 2021-12-30 |
| 853 | 2022-01-03 | 44,911,477 | 835,000 | 1.76 | 2,548,460,490 | 305,398,044 | 6.800 | 2021-12-29 |
| 854 | 2021-12-30 | 44,076,477 | -5,000 | 1.71 | 2,583,919,490 | 326,165,930 | 7.400 | 2021-12-28 |
| 855 | 2021-12-29 | 44,081,477 | -27,000 | 1.71 | 2,583,919,490 | 330,170,263 | 7.490 | 2021-12-23 |
| 856 | 2021-12-28 | 44,108,477 | -121,000 | 1.71 | 2,583,919,490 | 341,840,697 | 7.750 | 2021-12-22 |
| 857 | 2021-12-23 | 44,229,477 | 135,000 | 1.71 | 2,583,919,490 | 339,240,089 | 7.670 | 2021-12-21 |
| 858 | 2021-12-22 | 44,094,477 | 47,000 | 1.71 | 2,583,919,490 | 326,740,075 | 7.410 | 2021-12-20 |
| 859 | 2021-12-21 | 44,047,477 | 439,000 | 1.70 | 2,583,919,490 | 338,725,098 | 7.690 | 2021-12-17 |
| 860 | 2021-12-20 | 43,608,477 | 20,000 | 1.69 | 2,583,919,490 | 356,281,257 | 8.170 | 2021-12-16 |
| 861 | 2021-12-17 | 43,588,477 | -6,652 | 1.69 | 2,583,919,490 | 345,220,738 | 7.920 | 2021-12-15 |
| 862 | 2021-12-16 | 43,595,129 | -935,000 | 1.69 | 2,583,919,490 | 350,504,837 | 8.040 | 2021-12-14 |
| 863 | 2021-12-15 | 44,530,129 | 24,000 | 1.72 | 2,583,919,490 | 381,177,904 | 8.560 | 2021-12-13 |
| 864 | 2021-12-14 | 44,506,129 | 148,000 | 1.72 | 2,583,919,490 | 398,329,855 | 8.950 | 2021-12-10 |
| 865 | 2021-12-13 | 44,358,129 | -175,500 | 1.72 | 2,583,919,490 | 395,230,929 | 8.910 | 2021-12-09 |
| 866 | 2021-12-10 | 44,533,629 | 442,000 | 1.72 | 2,583,919,490 | 383,879,882 | 8.620 | 2021-12-08 |
| 867 | 2021-12-09 | 44,091,629 | 27,919 | 1.71 | 2,583,919,490 | 368,606,018 | 8.360 | 2021-12-07 |
| 868 | 2021-12-08 | 44,063,710 | -195,778 | 1.71 | 2,583,919,490 | 341,934,390 | 7.760 | 2021-12-06 |
| 869 | 2021-12-07 | 44,259,488 | 113,000 | 1.71 | 2,583,919,490 | 374,877,863 | 8.470 | 2021-12-03 |
| 870 | 2021-12-06 | 44,146,488 | 345,000 | 1.71 | 2,583,919,490 | 376,569,543 | 8.530 | 2021-12-02 |
| 871 | 2021-12-03 | 43,801,488 | 529,000 | 1.70 | 2,583,919,490 | 390,709,273 | 8.920 | 2021-12-01 |
| 872 | 2021-12-02 | 43,272,488 | 162,000 | 1.67 | 2,583,919,490 | 409,357,736 | 9.460 | 2021-11-30 |
| 873 | 2021-12-01 | 43,110,488 | 266,000 | 1.67 | 2,583,919,490 | 409,980,741 | 9.510 | 2021-11-29 |
| 874 | 2021-11-30 | 42,844,488 | 169,000 | 1.66 | 2,583,919,490 | 425,445,766 | 9.930 | 2021-11-26 |
| 875 | 2021-11-29 | 42,675,488 | 11,000 | 1.65 | 2,583,919,490 | 431,875,939 | 10.12 | 2021-11-25 |
| 876 | 2021-11-26 | 42,664,488 | 396,000 | 1.65 | 2,583,919,490 | 429,204,749 | 10.06 | 2021-11-24 |
| 877 | 2021-11-25 | 42,268,488 | 244,000 | 1.64 | 2,583,919,490 | 422,684,880 | 10.00 | 2021-11-23 |
| 878 | 2021-11-24 | 42,024,488 | 331,000 | 1.63 | 2,583,919,490 | 427,809,288 | 10.18 | 2021-11-22 |
| 879 | 2021-11-23 | 41,693,488 | 52,000 | 1.61 | 2,583,919,490 | 438,615,494 | 10.52 | 2021-11-19 |
| 880 | 2021-11-22 | 41,641,488 | 193,000 | 1.61 | 2,583,919,490 | 448,062,411 | 10.76 | 2021-11-18 |
| 881 | 2021-11-19 | 41,448,488 | -12,000 | 1.60 | 2,583,919,490 | 461,736,156 | 11.14 | 2021-11-17 |
| 882 | 2021-11-18 | 41,460,488 | -122,542 | 1.60 | 2,583,919,490 | 464,357,466 | 11.20 | 2021-11-16 |
| 883 | 2021-11-17 | 41,583,030 | 46,177 | 1.61 | 2,583,919,490 | 441,611,779 | 10.62 | 2021-11-15 |
| 884 | 2021-11-16 | 41,536,853 | 167,000 | 1.61 | 2,583,919,490 | 435,306,219 | 10.48 | 2021-11-12 |
| 885 | 2021-11-15 | 41,369,853 | 238,000 | 1.60 | 2,583,919,490 | 429,419,074 | 10.38 | 2021-11-11 |
| 886 | 2021-11-12 | 41,131,853 | 58,932 | 1.59 | 2,583,919,490 | 424,480,723 | 10.32 | 2021-11-10 |
| 887 | 2021-11-11 | 41,072,921 | 207,000 | 1.59 | 2,583,919,490 | 406,211,189 | 9.890 | 2021-11-09 |
| 888 | 2021-11-10 | 40,865,921 | 445,000 | 1.58 | 2,583,919,490 | 396,808,093 | 9.710 | 2021-11-08 |
| 889 | 2021-11-09 | 40,420,921 | 252,000 | 1.56 | 2,583,919,490 | 410,676,557 | 10.16 | 2021-11-05 |
| 890 | 2021-11-08 | 40,168,921 | 711,000 | 1.55 | 2,583,919,490 | 412,936,508 | 10.28 | 2021-11-04 |
| 891 | 2021-11-05 | 39,457,921 | 1,560,000 | 1.53 | 2,583,919,490 | 409,573,220 | 10.38 | 2021-11-03 |
| 892 | 2021-11-04 | 37,897,921 | -142,000 | 1.47 | 2,583,919,490 | 452,501,177 | 11.94 | 2021-11-02 |
| 893 | 2021-11-03 | 38,039,921 | 108,000 | 1.47 | 2,583,919,490 | 451,914,261 | 11.88 | 2021-11-01 |
| 894 | 2021-11-02 | 37,931,921 | 430,000 | 1.47 | 2,583,919,490 | 457,458,967 | 12.06 | 2021-10-29 |
| 895 | 2021-11-01 | 37,501,921 | -2,000 | 1.45 | 2,583,919,490 | 461,273,628 | 12.30 | 2021-10-28 |
| 896 | 2021-10-29 | 37,503,921 | 207,000 | 1.45 | 2,583,919,490 | 464,298,542 | 12.38 | 2021-10-27 |
| 897 | 2021-10-28 | 37,296,921 | -165,000 | 1.44 | 2,583,919,490 | 476,654,650 | 12.78 | 2021-10-26 |
| 898 | 2021-10-27 | 37,461,921 | -375,000 | 1.45 | 2,583,919,490 | 489,252,688 | 13.06 | 2021-10-25 |
| 899 | 2021-10-26 | 37,836,921 | -523,000 | 1.46 | 2,583,919,490 | 497,177,142 | 13.14 | 2021-10-22 |
| 900 | 2021-10-25 | 38,359,921 | 60,000 | 1.48 | 2,583,919,490 | 490,239,790 | 12.78 | 2021-10-21 |
| 901 | 2021-10-22 | 38,299,921 | -69,172 | 1.48 | 2,583,919,490 | 494,834,979 | 12.92 | 2021-10-20 |
| 902 | 2021-10-21 | 38,369,093 | -914,194 | 1.48 | 2,583,919,490 | 493,426,536 | 12.86 | 2021-10-19 |
| 903 | 2021-10-20 | 39,283,287 | 88,875 | 1.52 | 2,583,919,490 | 479,256,101 | 12.20 | 2021-10-18 |
| 904 | 2021-10-19 | 39,194,412 | 21,000 | 1.52 | 2,583,919,490 | 477,387,938 | 12.18 | 2021-10-15 |
| 905 | 2021-10-18 | 39,173,412 | 182,000 | 1.52 | 2,583,919,490 | 473,214,817 | 12.08 | 2021-10-12 |
| 906 | 2021-10-15 | 38,991,412 | -481,000 | 1.51 | 2,583,919,490 | 479,594,368 | 12.30 | 2021-10-11 |
| 907 | 2021-10-12 | 39,472,412 | 46,000 | 1.53 | 2,583,919,490 | 457,090,531 | 11.58 | 2021-10-08 |
| 908 | 2021-10-11 | 39,426,412 | -594,614 | 1.53 | 2,583,919,490 | 465,231,662 | 11.80 | 2021-10-07 |
| 909 | 2021-10-08 | 40,021,026 | 120,500 | 1.55 | 2,583,919,490 | 437,029,604 | 10.92 | 2021-10-06 |
| 910 | 2021-10-07 | 39,900,526 | -8,000 | 1.54 | 2,583,919,490 | 444,491,860 | 11.14 | 2021-10-05 |
| 911 | 2021-10-06 | 39,908,526 | -145,000 | 1.54 | 2,583,919,490 | 450,168,173 | 11.28 | 2021-10-04 |
| 912 | 2021-10-05 | 40,053,526 | -321,000 | 1.55 | 2,583,919,490 | 451,803,773 | 11.28 | 2021-09-30 |
| 913 | 2021-10-04 | 40,374,526 | 378,000 | 1.56 | 2,583,919,490 | 448,157,239 | 11.10 | 2021-09-29 |
| 914 | 2021-09-30 | 39,996,526 | -15,000 | 1.55 | 2,583,919,490 | 463,159,771 | 11.58 | 2021-09-28 |
| 915 | 2021-09-29 | 40,011,526 | -94,000 | 1.55 | 2,583,919,490 | 455,331,166 | 11.38 | 2021-09-27 |
| 916 | 2021-09-28 | 40,105,526 | -64,000 | 1.55 | 2,583,919,490 | 461,213,549 | 11.50 | 2021-09-24 |
| 917 | 2021-09-27 | 40,169,526 | -389,000 | 1.55 | 2,583,919,490 | 470,786,845 | 11.72 | 2021-09-23 |
| 918 | 2021-09-24 | 40,558,526 | 300,000 | 1.57 | 2,583,919,490 | 461,556,026 | 11.38 | 2021-09-21 |
| 919 | 2021-09-23 | 40,258,526 | -46,832 | 1.56 | 2,583,919,490 | 472,635,095 | 11.74 | 2021-09-20 |
| 920 | 2021-09-21 | 40,305,358 | -643,194 | 1.56 | 2,583,919,490 | 490,113,153 | 12.16 | 2021-09-17 |
| 921 | 2021-09-20 | 40,948,552 | -233,500 | 1.58 | 2,583,919,490 | 462,718,638 | 11.30 | 2021-09-16 |
| 922 | 2021-09-17 | 41,182,052 | 247,127 | 1.59 | 2,583,919,490 | 468,651,752 | 11.38 | 2021-09-15 |
| 923 | 2021-09-16 | 40,934,925 | 111,000 | 1.58 | 2,583,919,490 | 487,125,608 | 11.90 | 2021-09-14 |
| 924 | 2021-09-15 | 40,823,925 | 399,000 | 1.58 | 2,583,919,490 | 496,418,928 | 12.16 | 2021-09-13 |
| 925 | 2021-09-14 | 40,424,925 | -200,938 | 1.56 | 2,583,919,490 | 515,822,043 | 12.76 | 2021-09-10 |
| 926 | 2021-09-13 | 40,625,863 | 157,000 | 1.57 | 2,583,919,490 | 502,948,184 | 12.38 | 2021-09-09 |
| 927 | 2021-09-10 | 40,468,863 | 99,000 | 1.57 | 2,583,919,490 | 525,285,842 | 12.98 | 2021-09-08 |
| 928 | 2021-09-09 | 40,369,863 | -928,000 | 1.56 | 2,583,919,490 | 524,808,219 | 13.00 | 2021-09-07 |
| 929 | 2021-09-08 | 41,297,863 | -7,000 | 1.60 | 2,583,919,490 | 510,441,587 | 12.36 | 2021-09-06 |
| 930 | 2021-09-07 | 41,304,863 | 136,000 | 1.60 | 2,583,919,490 | 497,310,551 | 12.04 | 2021-09-03 |
| 931 | 2021-09-06 | 41,168,863 | 549,892 | 1.59 | 2,583,919,490 | 499,789,997 | 12.14 | 2021-09-02 |
| 932 | 2021-09-03 | 40,618,971 | -1,101,000 | 1.57 | 2,583,919,490 | 502,050,482 | 12.36 | 2021-09-01 |
| 933 | 2021-09-02 | 41,719,971 | -1,243,526 | 1.61 | 2,583,919,490 | 473,938,871 | 11.36 | 2021-08-31 |
| 934 | 2021-09-01 | 42,963,497 | -25,000 | 1.66 | 2,583,919,490 | 468,302,117 | 10.90 | 2021-08-30 |
| 935 | 2021-08-31 | 42,988,497 | -1,043,000 | 1.66 | 2,583,919,490 | 465,135,538 | 10.82 | 2021-08-27 |
| 936 | 2021-08-30 | 44,031,497 | 18,000 | 1.70 | 2,583,919,490 | 464,091,978 | 10.54 | 2021-08-26 |
| 937 | 2021-08-27 | 44,013,497 | -362,000 | 1.70 | 2,583,919,490 | 470,944,418 | 10.70 | 2021-08-25 |
| 938 | 2021-08-26 | 44,375,497 | -1,631,024 | 1.72 | 2,583,919,490 | 477,480,348 | 10.76 | 2021-08-24 |
| 939 | 2021-08-25 | 46,006,521 | -204,000 | 1.78 | 2,583,919,490 | 460,065,210 | 10.00 | 2021-08-23 |
| 940 | 2021-08-24 | 46,210,521 | -306,000 | 1.79 | 2,583,919,490 | 450,090,475 | 9.740 | 2021-08-20 |
| 941 | 2021-08-23 | 46,516,521 | 19,000 | 1.80 | 2,583,919,490 | 452,605,749 | 9.730 | 2021-08-19 |
| 942 | 2021-08-20 | 46,497,521 | 922,000 | 1.80 | 2,583,919,490 | 448,236,102 | 9.640 | 2021-08-18 |
| 943 | 2021-08-19 | 45,575,521 | -955,000 | 1.76 | 2,583,919,490 | 470,339,377 | 10.32 | 2021-08-17 |
| 944 | 2021-08-18 | 46,530,521 | 435,000 | 1.80 | 2,583,919,490 | 463,443,989 | 9.960 | 2021-08-16 |
| 945 | 2021-08-17 | 46,095,521 | 407,178 | 1.78 | 2,583,919,490 | 470,174,314 | 10.20 | 2021-08-13 |
| 946 | 2021-08-16 | 45,688,343 | 299,000 | 1.77 | 2,583,919,490 | 485,210,203 | 10.62 | 2021-08-12 |
| 947 | 2021-08-13 | 45,389,343 | -412,249 | 1.76 | 2,583,919,490 | 491,112,691 | 10.82 | 2021-08-11 |
| 948 | 2021-08-12 | 45,801,592 | -1,319,178 | 1.77 | 2,583,919,490 | 494,657,194 | 10.80 | 2021-08-10 |
| 949 | 2021-08-11 | 47,120,770 | 149,000 | 1.82 | 2,583,919,490 | 463,197,169 | 9.830 | 2021-08-09 |
| 950 | 2021-08-10 | 46,971,770 | 149,000 | 1.82 | 2,583,919,490 | 463,611,370 | 9.870 | 2021-08-06 |
| 951 | 2021-08-09 | 46,822,770 | 412,000 | 1.81 | 2,583,919,490 | 467,291,245 | 9.980 | 2021-08-05 |
| 952 | 2021-08-06 | 46,410,770 | 228,000 | 1.80 | 2,583,919,490 | 475,246,285 | 10.24 | 2021-08-04 |
| 953 | 2021-08-05 | 46,182,770 | 143,000 | 1.79 | 2,583,919,490 | 471,064,254 | 10.20 | 2021-08-03 |
| 954 | 2021-08-04 | 46,039,770 | 582,000 | 1.78 | 2,583,919,490 | 471,447,245 | 10.24 | 2021-08-02 |
| 955 | 2021-08-03 | 45,457,770 | 381,500 | 1.76 | 2,583,919,490 | 477,306,585 | 10.50 | 2021-07-30 |
| 956 | 2021-08-02 | 45,076,270 | -799,000 | 1.74 | 2,583,919,490 | 476,005,411 | 10.56 | 2021-07-29 |
| 957 | 2021-07-30 | 45,875,270 | 10,000 | 1.78 | 2,583,919,490 | 428,933,775 | 9.350 | 2021-07-28 |
| 958 | 2021-07-29 | 45,865,270 | 896,000 | 1.78 | 2,583,919,490 | 389,854,795 | 8.500 | 2021-07-27 |
| 959 | 2021-07-28 | 44,969,270 | 2,905,000 | 1.74 | 2,583,919,490 | 434,852,841 | 9.670 | 2021-07-26 |
| 960 | 2021-07-27 | 42,064,270 | 821,000 | 1.63 | 2,583,919,490 | 456,817,972 | 10.86 | 2021-07-23 |
| 961 | 2021-07-26 | 41,243,270 | 1,133,700 | 1.60 | 2,583,919,490 | 475,947,336 | 11.54 | 2021-07-22 |
| 962 | 2021-07-23 | 40,109,570 | 4,574,000 | 1.56 | 2,567,603,490 | 393,875,977 | 9.820 | 2021-07-21 |
| 963 | 2021-07-22 | 35,535,570 | -123,170 | 1.38 | 2,567,603,490 | 388,759,136 | 10.94 | 2021-07-20 |
| 964 | 2021-07-21 | 35,658,740 | 599,000 | 1.39 | 2,567,603,490 | 426,478,530 | 11.96 | 2021-07-19 |
| 965 | 2021-07-20 | 35,059,740 | 1,209,000 | 1.37 | 2,567,603,490 | 446,661,088 | 12.74 | 2021-07-16 |
| 966 | 2021-07-19 | 33,850,740 | 729,672 | 1.32 | 2,567,603,490 | 451,568,872 | 13.34 | 2021-07-15 |
| 967 | 2021-07-16 | 33,121,068 | 1,104,000 | 1.29 | 2,567,603,490 | 454,421,053 | 13.72 | 2021-07-14 |
| 968 | 2021-07-15 | 32,017,068 | 172,000 | 1.25 | 2,567,603,490 | 468,089,534 | 14.62 | 2021-07-13 |
| 969 | 2021-07-14 | 31,845,068 | 216,000 | 1.24 | 2,567,603,490 | 475,765,316 | 14.94 | 2021-07-12 |
| 970 | 2021-07-13 | 31,629,068 | 88,000 | 1.23 | 2,567,603,490 | 466,845,044 | 14.76 | 2021-07-09 |
| 971 | 2021-07-12 | 31,541,068 | 316,000 | 1.23 | 2,567,603,490 | 449,144,808 | 14.24 | 2021-07-08 |
| 972 | 2021-07-09 | 31,225,068 | 951,000 | 1.28 | 2,431,597,427 | 465,253,513 | 14.90 | 2021-07-07 |
| 973 | 2021-07-08 | 30,274,068 | 43,000 | 1.25 | 2,431,597,427 | 465,615,166 | 15.38 | 2021-07-06 |
| 974 | 2021-07-07 | 30,231,068 | 623,000 | 1.24 | 2,431,597,427 | 462,535,340 | 15.30 | 2021-07-05 |
| 975 | 2021-07-06 | 29,608,068 | 1,793,000 | 1.22 | 2,431,597,427 | 470,768,281 | 15.90 | 2021-07-02 |
| 976 | 2021-07-05 | 27,815,068 | 496,000 | 1.14 | 2,431,597,427 | 476,193,964 | 17.12 | 2021-06-30 |
| 977 | 2021-07-02 | 27,319,068 | 260,000 | 1.12 | 2,431,597,427 | 482,454,741 | 17.66 | 2021-06-29 |
| 978 | 2021-06-30 | 27,059,068 | 57,000 | 1.11 | 2,431,597,427 | 483,274,954 | 17.86 | 2021-06-28 |
| 979 | 2021-06-29 | 27,002,068 | -636,000 | 1.11 | 2,431,597,427 | 486,577,265 | 18.02 | 2021-06-25 |
| 980 | 2021-06-28 | 27,638,068 | -12,000 | 1.14 | 2,431,597,427 | 476,480,292 | 17.24 | 2021-06-24 |
| 981 | 2021-06-25 | 27,650,068 | 451,000 | 1.14 | 2,431,597,427 | 480,005,180 | 17.36 | 2021-06-23 |
| 982 | 2021-06-24 | 27,199,068 | 618,000 | 1.12 | 2,431,597,427 | 465,648,044 | 17.12 | 2021-06-22 |
| 983 | 2021-06-23 | 26,581,068 | -341,000 | 1.09 | 2,431,597,427 | 485,370,302 | 18.26 | 2021-06-21 |
| 984 | 2021-06-22 | 26,922,068 | -1,085,500 | 1.11 | 2,431,597,427 | 489,443,196 | 18.18 | 2021-06-18 |
| 985 | 2021-06-21 | 28,007,568 | 145,000 | 1.15 | 2,431,597,427 | 472,207,596 | 16.86 | 2021-06-17 |
| 986 | 2021-06-18 | 27,862,568 | 678,980 | 1.15 | 2,431,597,427 | 464,747,634 | 16.68 | 2021-06-16 |
| 987 | 2021-06-17 | 27,183,588 | -142,000 | 1.12 | 2,431,597,427 | 482,780,523 | 17.76 | 2021-06-15 |
| 988 | 2021-06-16 | 27,325,588 | 58,000 | 1.12 | 2,431,597,427 | 476,011,743 | 17.42 | 2021-06-11 |
| 989 | 2021-06-15 | 27,267,588 | -822,000 | 1.12 | 2,431,597,427 | 478,818,845 | 17.56 | 2021-06-10 |
| 990 | 2021-06-11 | 28,089,588 | -49,132 | 1.16 | 2,431,597,427 | 483,140,914 | 17.20 | 2021-06-09 |
| 991 | 2021-06-10 | 28,138,720 | -414,000 | 1.16 | 2,431,597,427 | 476,107,142 | 16.92 | 2021-06-08 |
| 992 | 2021-06-09 | 28,552,720 | 220,000 | 1.17 | 2,431,597,427 | 483,683,077 | 16.94 | 2021-06-07 |
| 993 | 2021-06-08 | 28,332,720 | 229,000 | 1.17 | 2,431,597,427 | 485,056,166 | 17.12 | 2021-06-04 |
| 994 | 2021-06-07 | 28,103,720 | 36,000 | 1.16 | 2,431,597,427 | 497,435,844 | 17.70 | 2021-06-03 |
| 995 | 2021-06-04 | 28,067,720 | 348,000 | 1.15 | 2,431,597,427 | 496,798,644 | 17.70 | 2021-06-02 |
| 996 | 2021-06-03 | 27,719,720 | -457,000 | 1.14 | 2,431,597,427 | 512,260,426 | 18.48 | 2021-06-01 |
| 997 | 2021-06-02 | 28,176,720 | -3,000 | 1.16 | 2,431,597,427 | 500,982,082 | 17.78 | 2021-05-31 |
| 998 | 2021-06-01 | 28,179,720 | 139,000 | 1.16 | 2,431,597,427 | 484,691,184 | 17.20 | 2021-05-28 |
| 999 | 2021-05-31 | 28,040,720 | -338,000 | 1.23 | 2,275,597,427 | 504,732,960 | 18.00 | 2021-05-27 |
| 1000 | 2021-05-28 | 28,378,720 | 622,000 | 1.25 | 2,275,597,427 | 494,357,302 | 17.42 | 2021-05-26 |
| 1001 | 2021-05-27 | 27,756,720 | 264,000 | 1.22 | 2,275,597,427 | 469,088,568 | 16.90 | 2021-05-25 |
| 1002 | 2021-05-26 | 27,492,720 | -1,553,000 | 1.21 | 2,275,597,427 | 441,533,083 | 16.06 | 2021-05-24 |
| 1003 | 2021-05-25 | 29,045,720 | -27,000 | 1.28 | 2,275,597,427 | 479,254,380 | 16.50 | 2021-05-21 |
| 1004 | 2021-05-24 | 29,072,720 | -33,000 | 1.28 | 2,275,597,427 | 472,140,973 | 16.24 | 2021-05-20 |
| 1005 | 2021-05-21 | 29,105,720 | -96,000 | 1.28 | 2,275,597,427 | 473,841,122 | 16.28 | 2021-05-18 |
| 1006 | 2021-05-20 | 29,201,720 | -145,000 | 1.28 | 2,275,597,427 | 475,404,002 | 16.28 | 2021-05-17 |
| 1007 | 2021-05-18 | 29,346,720 | -341,078 | 1.29 | 2,275,597,427 | 456,048,029 | 15.54 | 2021-05-14 |
| 1008 | 2021-05-17 | 29,687,798 | 32,077 | 1.30 | 2,275,597,427 | 461,348,381 | 15.54 | 2021-05-13 |
| 1009 | 2021-05-14 | 29,655,721 | -522,144 | 1.30 | 2,275,597,427 | 443,649,586 | 14.96 | 2021-05-12 |
| 1010 | 2021-05-13 | 30,177,865 | 287,000 | 1.33 | 2,275,597,427 | 416,454,537 | 13.80 | 2021-05-11 |
| 1011 | 2021-05-12 | 29,890,865 | -57,000 | 1.31 | 2,275,597,427 | 443,580,437 | 14.84 | 2021-05-10 |
| 1012 | 2021-05-11 | 29,947,865 | 245,000 | 1.32 | 2,275,597,427 | 453,410,676 | 15.14 | 2021-05-07 |
| 1013 | 2021-05-10 | 29,702,865 | 316,000 | 1.31 | 2,275,597,427 | 477,028,012 | 16.06 | 2021-05-06 |
| 1014 | 2021-05-07 | 29,386,865 | 573,000 | 1.29 | 2,275,597,427 | 481,356,849 | 16.38 | 2021-05-05 |
| 1015 | 2021-05-06 | 28,813,865 | 267,000 | 1.27 | 2,275,597,427 | 486,954,319 | 16.90 | 2021-05-04 |
| 1016 | 2021-05-05 | 28,546,865 | 36,566 | 1.25 | 2,275,597,427 | 486,438,580 | 17.04 | 2021-05-03 |
| 1017 | 2021-05-04 | 28,510,299 | 414,786 | 1.25 | 2,275,597,427 | 489,236,731 | 17.16 | 2021-04-30 |
| 1018 | 2021-05-03 | 28,095,513 | -136,000 | 1.23 | 2,275,597,427 | 507,404,965 | 18.06 | 2021-04-29 |
| 1019 | 2021-04-30 | 28,231,513 | -23,760 | 1.24 | 2,275,597,427 | 509,296,495 | 18.04 | 2021-04-28 |
| 1020 | 2021-04-29 | 28,255,273 | -214,000 | 1.24 | 2,275,597,427 | 512,550,652 | 18.14 | 2021-04-27 |
| 1021 | 2021-04-28 | 28,469,273 | -1,000 | 1.25 | 2,275,597,427 | 510,738,758 | 17.94 | 2021-04-26 |
| 1022 | 2021-04-27 | 28,470,273 | 45,000 | 1.25 | 2,275,597,427 | 511,326,103 | 17.96 | 2021-04-23 |
| 1023 | 2021-04-26 | 28,425,273 | -47,500 | 1.25 | 2,275,597,427 | 511,086,409 | 17.98 | 2021-04-22 |
| 1024 | 2021-04-23 | 28,472,773 | -10,000 | 1.25 | 2,275,597,427 | 497,134,617 | 17.46 | 2021-04-21 |
| 1025 | 2021-04-22 | 28,482,773 | 29,000 | 1.25 | 2,275,597,427 | 511,550,603 | 17.96 | 2021-04-20 |
| 1026 | 2021-04-21 | 28,453,773 | -367,000 | 1.25 | 2,275,597,427 | 500,786,405 | 17.60 | 2021-04-19 |
| 1027 | 2021-04-20 | 28,820,773 | -351,000 | 1.27 | 2,275,597,427 | 486,494,648 | 16.88 | 2021-04-16 |
| 1028 | 2021-04-19 | 29,171,773 | 51,941 | 1.28 | 2,275,597,427 | 478,417,077 | 16.40 | 2021-04-15 |
| 1029 | 2021-04-16 | 29,119,832 | -14,000 | 1.28 | 2,275,597,427 | 478,730,038 | 16.44 | 2021-04-14 |
| 1030 | 2021-04-15 | 29,133,832 | 660,000 | 1.28 | 2,275,597,427 | 473,716,108 | 16.26 | 2021-04-13 |
| 1031 | 2021-04-14 | 28,473,832 | 1,036,000 | 1.25 | 2,275,597,427 | 478,929,854 | 16.82 | 2021-04-12 |
| 1032 | 2021-04-13 | 27,437,832 | 10,000 | 1.21 | 2,275,597,427 | 494,429,733 | 18.02 | 2021-04-09 |
| 1033 | 2021-04-12 | 27,427,832 | 210,873 | 1.21 | 2,275,597,427 | 501,929,326 | 18.30 | 2021-04-08 |
| 1034 | 2021-04-09 | 27,216,959 | 382,875 | 1.20 | 2,275,597,427 | 498,070,350 | 18.30 | 2021-04-07 |
| 1035 | 2021-04-08 | 26,834,084 | -2,237,524 | 1.18 | 2,275,597,427 | 508,237,551 | 18.94 | 2021-04-01 |
| 1036 | 2021-04-07 | 29,071,608 | -746,000 | 1.28 | 2,275,597,427 | 505,264,547 | 17.38 | 2021-03-31 |
| 1037 | 2021-04-01 | 29,817,608 | 178,736 | 1.31 | 2,275,597,427 | 504,513,927 | 16.92 | 2021-03-30 |
| 1038 | 2021-03-31 | 29,638,872 | 368,476 | 1.30 | 2,275,597,427 | 496,747,495 | 16.76 | 2021-03-29 |
| 1039 | 2021-03-30 | 29,270,396 | -841,000 | 1.29 | 2,275,597,427 | 521,013,049 | 17.80 | 2021-03-26 |
| 1040 | 2021-03-29 | 30,111,396 | -750,476 | 1.32 | 2,275,597,427 | 523,336,062 | 17.38 | 2021-03-25 |
| 1041 | 2021-03-26 | 30,861,872 | 122,000 | 1.36 | 2,275,597,427 | 511,072,600 | 16.56 | 2021-03-24 |
| 1042 | 2021-03-25 | 30,739,872 | 24,000 | 1.35 | 2,275,597,427 | 525,037,014 | 17.08 | 2021-03-23 |
| 1043 | 2021-03-24 | 30,715,872 | 858,000 | 1.35 | 2,275,597,427 | 509,883,475 | 16.60 | 2021-03-22 |
| 1044 | 2021-03-23 | 29,857,872 | 2,322,607 | 1.31 | 2,275,597,427 | 510,569,611 | 17.10 | 2021-03-19 |
| 1045 | 2021-03-22 | 27,535,265 | 4,395,000 | 1.21 | 2,275,597,427 | 499,489,707 | 18.14 | 2021-03-18 |
| 1046 | 2021-03-19 | 23,140,265 | -619,000 | 1.02 | 2,275,597,427 | 511,399,857 | 22.10 | 2021-03-17 |
| 1047 | 2021-03-18 | 23,759,265 | -86,000 | 1.04 | 2,275,597,427 | 488,252,896 | 20.55 | 2021-03-16 |
| 1048 | 2021-03-17 | 23,845,265 | 199,659 | 1.05 | 2,275,597,427 | 469,751,721 | 19.70 | 2021-03-15 |
| 1049 | 2021-03-16 | 23,645,606 | 404,000 | 1.04 | 2,275,597,427 | 481,188,082 | 20.35 | 2021-03-12 |
| 1050 | 2021-03-15 | 23,241,606 | 20,000 | 1.02 | 2,275,597,427 | 489,235,806 | 21.05 | 2021-03-11 |
| 1051 | 2021-03-12 | 23,221,606 | 384,000 | 1.02 | 2,275,597,427 | 430,064,143 | 18.52 | 2021-03-10 |
| 1052 | 2021-03-11 | 22,837,606 | 67,013 | 1.00 | 2,275,597,427 | 400,114,857 | 17.52 | 2021-03-09 |
| 1053 | 2021-03-10 | 22,770,593 | 235,000 | 1.00 | 2,275,597,427 | 385,733,845 | 16.94 | 2021-03-08 |
| 1054 | 2021-03-09 | 22,535,593 | 267,000 | 0.99 | 2,275,597,427 | 443,500,470 | 19.68 | 2021-03-05 |
| 1055 | 2021-03-08 | 22,268,593 | 1,192,500 | 0.98 | 2,275,597,427 | 455,392,727 | 20.45 | 2021-03-04 |
| 1056 | 2021-03-05 | 21,076,093 | 599,000 | 0.93 | 2,275,597,427 | 494,234,381 | 23.45 | 2021-03-03 |
| 1057 | 2021-03-04 | 20,477,093 | 250,000 | 0.90 | 2,275,597,427 | 497,593,360 | 24.30 | 2021-03-02 |
| 1058 | 2021-03-03 | 20,227,093 | -139,000 | 0.89 | 2,275,597,427 | 493,541,069 | 24.40 | 2021-03-01 |
| 1059 | 2021-03-02 | 20,366,093 | 893,938 | 0.89 | 2,275,597,427 | 459,255,397 | 22.55 | 2021-02-26 |
| 1060 | 2021-03-01 | 19,472,155 | 245,000 | 0.86 | 2,275,597,427 | 490,698,306 | 25.20 | 2021-02-25 |
| 1061 | 2021-02-26 | 19,227,155 | 538,500 | 0.84 | 2,275,597,427 | 475,872,086 | 24.75 | 2021-02-24 |
| 1062 | 2021-02-25 | 18,688,655 | 493,000 | 0.82 | 2,275,597,427 | 506,462,551 | 27.10 | 2021-02-23 |
| 1063 | 2021-02-24 | 18,195,655 | 803,000 | 0.80 | 2,275,597,427 | 489,463,120 | 26.90 | 2021-02-22 |
| 1064 | 2021-02-23 | 17,392,655 | 767,865 | 0.76 | 2,275,597,427 | 518,301,119 | 29.80 | 2021-02-19 |
| 1065 | 2021-02-22 | 16,624,790 | 952,865 | 0.73 | 2,275,597,427 | 503,731,137 | 30.30 | 2021-02-18 |
| 1066 | 2021-02-19 | 15,671,925 | 77,572 | 0.69 | 2,275,597,427 | 517,173,525 | 33.00 | 2021-02-17 |
| 1067 | 2021-02-18 | 15,594,353 | 329,000 | 0.69 | 2,275,597,427 | 466,271,155 | 29.90 | 2021-02-16 |
| 1068 | 2021-02-17 | 15,265,353 | -437,000 | 0.67 | 2,275,597,427 | 406,821,657 | 26.65 | 2021-02-10 |
| 1069 | 2021-02-16 | 15,702,353 | -788,225 | 0.69 | 2,275,597,427 | 411,401,649 | 26.20 | 2021-02-09 |
| 1070 | 2021-02-10 | 16,490,578 | -115,000 | 0.72 | 2,275,597,427 | 392,475,756 | 23.80 | 2021-02-08 |
| 1071 | 2021-02-09 | 16,605,578 | -124,000 | 0.73 | 2,275,597,427 | 397,703,593 | 23.95 | 2021-02-05 |
| 1072 | 2021-02-08 | 16,729,578 | 131,000 | 0.74 | 2,275,597,427 | 399,836,914 | 23.90 | 2021-02-04 |
| 1073 | 2021-02-05 | 16,598,578 | 123,000 | 0.73 | 2,275,597,427 | 414,134,521 | 24.95 | 2021-02-03 |
| 1074 | 2021-02-04 | 16,475,578 | -115,194 | 0.72 | 2,275,597,427 | 411,889,450 | 25.00 | 2021-02-02 |
| 1075 | 2021-02-03 | 16,590,772 | -72,670 | 0.73 | 2,275,597,427 | 389,883,142 | 23.50 | 2021-02-01 |
| 1076 | 2021-02-02 | 16,663,442 | -28,000 | 0.73 | 2,275,597,427 | 372,427,929 | 22.35 | 2021-01-29 |
| 1077 | 2021-02-01 | 16,691,442 | 87,000 | 0.73 | 2,275,597,427 | 363,873,436 | 21.80 | 2021-01-28 |
| 1078 | 2021-01-29 | 16,604,442 | -286,714 | 0.73 | 2,275,597,427 | 392,695,053 | 23.65 | 2021-01-27 |
| 1079 | 2021-01-28 | 16,891,156 | 582,000 | 0.74 | 2,275,597,427 | 417,211,553 | 24.70 | 2021-01-26 |
| 1080 | 2021-01-27 | 16,309,156 | 423,000 | 0.72 | 2,275,597,427 | 433,823,550 | 26.60 | 2021-01-25 |
| 1081 | 2021-01-26 | 15,886,156 | -556,000 | 0.70 | 2,275,597,427 | 413,040,056 | 26.00 | 2021-01-22 |
| 1082 | 2021-01-25 | 16,442,156 | 642,000 | 0.72 | 2,275,597,427 | 404,477,038 | 24.60 | 2021-01-21 |
| 1083 | 2021-01-22 | 15,800,156 | 1,146,500 | 0.69 | 2,275,597,427 | 405,274,001 | 25.65 | 2021-01-20 |
| 1084 | 2021-01-21 | 14,653,656 | -738,000 | 0.64 | 2,275,597,427 | 325,311,163 | 22.20 | 2021-01-19 |
| 1085 | 2021-01-20 | 15,391,656 | 64,000 | 0.68 | 2,275,597,427 | 318,607,279 | 20.70 | 2021-01-18 |
| 1086 | 2021-01-19 | 15,327,656 | -618,417 | 0.67 | 2,275,597,427 | 313,450,565 | 20.45 | 2021-01-15 |
| 1087 | 2021-01-18 | 15,946,073 | -790,174 | 0.70 | 2,275,597,427 | 313,180,874 | 19.64 | 2021-01-14 |
| 1088 | 2021-01-15 | 16,736,247 | -74,000 | 0.74 | 2,275,597,427 | 304,934,420 | 18.22 | 2021-01-13 |
| 1089 | 2021-01-14 | 16,810,247 | -262,000 | 0.74 | 2,275,597,427 | 309,644,750 | 18.42 | 2021-01-12 |
| 1090 | 2021-01-13 | 17,072,247 | 132,453 | 0.75 | 2,275,597,427 | 308,666,226 | 18.08 | 2021-01-11 |
| 1091 | 2021-01-12 | 16,939,794 | -348,070 | 0.74 | 2,275,597,427 | 306,610,271 | 18.10 | 2021-01-08 |
| 1092 | 2021-01-11 | 17,287,864 | -611,000 | 0.76 | 2,275,597,427 | 294,585,203 | 17.04 | 2021-01-07 |
| 1093 | 2021-01-08 | 17,898,864 | -1,902,500 | 0.79 | 2,254,977,427 | 310,008,324 | 17.32 | 2021-01-06 |
| 1094 | 2021-01-07 | 19,801,364 | 134,000 | 0.88 | 2,254,977,427 | 310,089,360 | 15.66 | 2021-01-05 |
| 1095 | 2021-01-06 | 19,667,364 | -1,798,000 | 0.87 | 2,254,977,427 | 300,123,975 | 15.26 | 2021-01-04 |
| 1096 | 2021-01-05 | 21,465,364 | -443,000 | 0.95 | 2,254,977,427 | 295,363,409 | 13.76 | 2020-12-30 |
| 1097 | 2021-01-04 | 21,908,364 | -353,000 | 0.97 | 2,254,977,427 | 300,582,754 | 13.72 | 2020-12-29 |
| 1098 | 2020-12-30 | 22,261,364 | -432,000 | 0.99 | 2,254,977,427 | 292,959,550 | 13.16 | 2020-12-28 |
| 1099 | 2020-12-29 | 22,693,364 | -1,845,800 | 1.01 | 2,254,977,427 | 300,914,007 | 13.26 | 2020-12-23 |
| 1100 | 2020-12-28 | 24,539,164 | -216,000 | 1.09 | 2,254,977,427 | 301,340,934 | 12.28 | 2020-12-22 |
| 1101 | 2020-12-23 | 24,755,164 | 301,000 | 1.10 | 2,254,977,427 | 308,449,343 | 12.46 | 2020-12-21 |
| 1102 | 2020-12-22 | 24,454,164 | -128,174 | 1.08 | 2,254,977,427 | 302,742,550 | 12.38 | 2020-12-18 |
| 1103 | 2020-12-21 | 24,582,338 | -2,524,095 | 1.09 | 2,254,977,427 | 310,229,106 | 12.62 | 2020-12-17 |
| 1104 | 2020-12-18 | 27,106,433 | -402,500 | 1.20 | 2,254,977,427 | 319,313,781 | 11.78 | 2020-12-16 |
| 1105 | 2020-12-17 | 27,508,933 | -104,601 | 1.22 | 2,254,977,427 | 318,003,265 | 11.56 | 2020-12-15 |
| 1106 | 2020-12-16 | 27,613,534 | 1,067,975 | 1.22 | 2,254,977,427 | 323,078,348 | 11.70 | 2020-12-14 |
| 1107 | 2020-12-15 | 26,545,559 | -1,821,024 | 1.18 | 2,254,977,427 | 306,866,662 | 11.56 | 2020-12-11 |
| 1108 | 2020-12-14 | 28,366,583 | -325,000 | 1.26 | 2,254,977,427 | 306,359,096 | 10.80 | 2020-12-10 |
| 1109 | 2020-12-11 | 28,691,583 | -3,113,060 | 1.27 | 2,254,977,427 | 315,607,413 | 11.00 | 2020-12-09 |
| 1110 | 2020-12-10 | 31,804,643 | -138,000 | 1.41 | 2,254,977,427 | 325,043,451 | 10.22 | 2020-12-08 |
| 1111 | 2020-12-09 | 31,942,643 | 379,000 | 1.42 | 2,254,977,427 | 327,092,664 | 10.24 | 2020-12-07 |
| 1112 | 2020-12-08 | 31,563,643 | -337,000 | 1.40 | 2,254,977,427 | 330,786,979 | 10.48 | 2020-12-04 |
| 1113 | 2020-12-07 | 31,900,643 | -121,500 | 1.41 | 2,254,977,427 | 326,024,571 | 10.22 | 2020-12-03 |
| 1114 | 2020-12-04 | 32,022,143 | 1,227,000 | 1.42 | 2,254,977,427 | 325,344,973 | 10.16 | 2020-12-02 |
| 1115 | 2020-12-03 | 30,795,143 | 307,000 | 1.37 | 2,254,977,427 | 319,037,681 | 10.36 | 2020-12-01 |
| 1116 | 2020-12-02 | 30,488,143 | -337,000 | 1.35 | 2,254,977,427 | 325,003,604 | 10.66 | 2020-11-30 |
| 1117 | 2020-12-01 | 30,825,143 | 229,939 | 1.37 | 2,254,977,427 | 323,047,499 | 10.48 | 2020-11-27 |
| 1118 | 2020-11-30 | 30,595,204 | 282,000 | 1.36 | 2,254,977,427 | 323,697,258 | 10.58 | 2020-11-26 |
| 1119 | 2020-11-27 | 30,313,204 | 1,357,000 | 1.34 | 2,254,977,427 | 312,832,265 | 10.32 | 2020-11-25 |
| 1120 | 2020-11-26 | 28,956,204 | 453,000 | 1.28 | 2,254,977,427 | 310,989,631 | 10.74 | 2020-11-24 |
| 1121 | 2020-11-25 | 28,503,204 | -95,000 | 1.26 | 2,254,977,427 | 313,535,244 | 11.00 | 2020-11-23 |
| 1122 | 2020-11-24 | 28,598,204 | -162,000 | 1.27 | 2,254,977,427 | 320,299,885 | 11.20 | 2020-11-20 |
| 1123 | 2020-11-23 | 28,760,204 | -248,000 | 1.28 | 2,254,977,427 | 323,839,897 | 11.26 | 2020-11-19 |
| 1124 | 2020-11-20 | 29,008,204 | -370,000 | 1.29 | 2,254,977,427 | 327,792,705 | 11.30 | 2020-11-18 |
| 1125 | 2020-11-19 | 29,378,204 | -202,000 | 1.30 | 2,254,977,427 | 331,973,705 | 11.30 | 2020-11-17 |
| 1126 | 2020-11-18 | 29,580,204 | -975,000 | 1.31 | 2,254,977,427 | 331,889,889 | 11.22 | 2020-11-16 |
| 1127 | 2020-11-17 | 30,555,204 | -293,398 | 1.36 | 2,254,977,427 | 332,440,620 | 10.88 | 2020-11-13 |
| 1128 | 2020-11-16 | 30,848,602 | -130,000 | 1.37 | 2,254,977,427 | 325,761,237 | 10.56 | 2020-11-12 |
| 1129 | 2020-11-13 | 30,978,602 | 160,000 | 1.37 | 2,254,977,427 | 318,460,029 | 10.28 | 2020-11-11 |
| 1130 | 2020-11-12 | 30,818,602 | -264,000 | 1.37 | 2,254,977,427 | 336,539,134 | 10.92 | 2020-11-10 |
| 1131 | 2020-11-11 | 31,082,602 | -1,121,094 | 1.38 | 2,254,977,427 | 359,314,879 | 11.56 | 2020-11-09 |
| 1132 | 2020-11-10 | 32,203,696 | 131,500 | 1.43 | 2,254,977,427 | 353,596,582 | 10.98 | 2020-11-06 |
| 1133 | 2020-11-09 | 32,072,196 | -1,690,087 | 1.42 | 2,254,977,427 | 357,284,263 | 11.14 | 2020-11-05 |
| 1134 | 2020-11-06 | 33,762,283 | -532,000 | 1.50 | 2,254,977,427 | 349,777,252 | 10.36 | 2020-11-04 |
| 1135 | 2020-11-05 | 34,294,283 | -222,000 | 1.52 | 2,254,977,427 | 347,744,030 | 10.14 | 2020-11-03 |
| 1136 | 2020-11-04 | 34,516,283 | 179,000 | 1.53 | 2,254,977,427 | 337,224,085 | 9.770 | 2020-11-02 |
| 1137 | 2020-11-03 | 34,337,283 | 482,000 | 1.52 | 2,254,977,427 | 340,625,847 | 9.920 | 2020-10-30 |
| 1138 | 2020-11-02 | 33,855,283 | 532,106 | 1.50 | 2,254,977,427 | 350,740,732 | 10.36 | 2020-10-29 |
| 1139 | 2020-10-30 | 33,323,177 | -433,600 | 1.48 | 2,254,977,427 | 356,557,994 | 10.70 | 2020-10-28 |
| 1140 | 2020-10-29 | 33,756,777 | -258,600 | 1.50 | 2,254,977,427 | 348,369,939 | 10.32 | 2020-10-27 |
| 1141 | 2020-10-28 | 34,015,377 | 739,000 | 1.51 | 2,254,977,427 | 347,637,153 | 10.22 | 2020-10-23 |
| 1142 | 2020-10-27 | 33,276,377 | -54,000 | 1.48 | 2,254,977,427 | 352,064,069 | 10.58 | 2020-10-22 |
| 1143 | 2020-10-23 | 33,330,377 | 23,000 | 1.48 | 2,254,977,427 | 351,302,174 | 10.54 | 2020-10-21 |
| 1144 | 2020-10-22 | 33,307,377 | 299,000 | 1.48 | 2,254,977,427 | 347,062,868 | 10.42 | 2020-10-20 |
| 1145 | 2020-10-21 | 33,008,377 | 1,205,000 | 1.46 | 2,254,977,427 | 336,685,445 | 10.20 | 2020-10-19 |
| 1146 | 2020-10-20 | 31,803,377 | 178,815 | 1.41 | 2,254,977,427 | 347,292,877 | 10.92 | 2020-10-16 |
| 1147 | 2020-10-19 | 31,624,562 | 45,000 | 1.40 | 2,254,977,427 | 342,177,761 | 10.82 | 2020-10-15 |
| 1148 | 2020-10-16 | 31,579,562 | -117,000 | 1.40 | 2,254,977,427 | 360,638,598 | 11.42 | 2020-10-14 |
| 1149 | 2020-10-15 | 31,696,562 | -1,598,000 | 1.41 | 2,254,977,427 | 361,974,738 | 11.42 | 2020-10-12 |
| 1150 | 2020-10-14 | 33,294,562 | 197,000 | 1.48 | 2,254,977,427 | 353,588,248 | 10.62 | 2020-10-09 |
| 1151 | 2020-10-12 | 33,097,562 | 329,785 | 1.47 | 2,254,977,427 | 360,763,426 | 10.90 | 2020-10-08 |
| 1152 | 2020-10-09 | 32,767,777 | -840,000 | 1.45 | 2,254,977,427 | 358,479,480 | 10.94 | 2020-10-07 |
| 1153 | 2020-10-08 | 33,607,777 | -323,171 | 1.49 | 2,254,977,427 | 369,685,547 | 11.00 | 2020-10-06 |
| 1154 | 2020-10-07 | 33,930,948 | 405,000 | 1.50 | 2,254,977,427 | 344,738,432 | 10.16 | 2020-10-05 |
| 1155 | 2020-10-06 | 33,525,948 | 189,000 | 1.49 | 2,254,977,427 | 346,658,302 | 10.34 | 2020-09-30 |
| 1156 | 2020-10-05 | 33,336,948 | 504,896 | 1.48 | 2,254,977,427 | 342,703,825 | 10.28 | 2020-09-29 |
| 1157 | 2020-09-30 | 32,832,052 | -623,140 | 1.46 | 2,254,977,427 | 329,633,802 | 10.04 | 2020-09-28 |
| 1158 | 2020-09-29 | 33,455,192 | -442,000 | 1.48 | 2,254,977,427 | 322,842,603 | 9.650 | 2020-09-25 |
| 1159 | 2020-09-28 | 33,897,192 | 143,000 | 1.50 | 2,254,977,427 | 333,887,341 | 9.850 | 2020-09-24 |
| 1160 | 2020-09-25 | 33,754,192 | 420,000 | 1.50 | 2,254,977,427 | 356,444,268 | 10.56 | 2020-09-23 |
| 1161 | 2020-09-24 | 33,334,192 | 361,919 | 1.48 | 2,254,977,427 | 350,009,016 | 10.50 | 2020-09-22 |
| 1162 | 2020-09-23 | 32,972,273 | 2,033,886 | 1.46 | 2,254,977,427 | 344,889,976 | 10.46 | 2020-09-21 |
| 1163 | 2020-09-22 | 30,938,387 | 469,000 | 1.37 | 2,254,977,427 | 352,078,844 | 11.38 | 2020-09-18 |
| 1164 | 2020-09-21 | 30,469,387 | -245,000 | 1.35 | 2,254,977,427 | 350,397,951 | 11.50 | 2020-09-17 |
| 1165 | 2020-09-18 | 30,714,387 | -214,200 | 1.36 | 2,254,977,427 | 356,286,889 | 11.60 | 2020-09-16 |
| 1166 | 2020-09-17 | 30,928,587 | 77,973 | 1.37 | 2,254,977,427 | 361,864,468 | 11.70 | 2020-09-15 |
| 1167 | 2020-09-16 | 30,850,614 | -352,000 | 1.37 | 2,254,977,427 | 359,101,147 | 11.64 | 2020-09-14 |
| 1168 | 2020-09-15 | 31,202,614 | 37,675 | 1.38 | 2,254,977,427 | 356,333,852 | 11.42 | 2020-09-11 |
| 1169 | 2020-09-14 | 31,164,939 | 821,600 | 1.38 | 2,254,977,427 | 346,554,122 | 11.12 | 2020-09-10 |
| 1170 | 2020-09-11 | 30,343,339 | 124,314 | 1.35 | 2,254,977,427 | 348,341,532 | 11.48 | 2020-09-09 |
| 1171 | 2020-09-10 | 30,219,025 | 1,505,000 | 1.34 | 2,254,977,427 | 360,210,778 | 11.92 | 2020-09-08 |
| 1172 | 2020-09-09 | 28,714,025 | 114,000 | 1.27 | 2,254,977,427 | 357,776,752 | 12.46 | 2020-09-07 |
| 1173 | 2020-09-08 | 28,600,025 | 325,830 | 1.27 | 2,254,977,427 | 352,924,309 | 12.34 | 2020-09-04 |
| 1174 | 2020-09-07 | 28,274,195 | 1,525,308 | 1.25 | 2,254,977,427 | 359,647,760 | 12.72 | 2020-09-03 |
| 1175 | 2020-09-04 | 26,748,887 | -312,000 | 1.19 | 2,254,977,427 | 365,924,774 | 13.68 | 2020-09-02 |
| 1176 | 2020-09-03 | 27,060,887 | 137,000 | 1.20 | 2,254,977,427 | 349,626,660 | 12.92 | 2020-09-01 |
| 1177 | 2020-09-02 | 26,923,887 | -823,400 | 1.19 | 2,254,977,427 | 350,010,531 | 13.00 | 2020-08-31 |
| 1178 | 2020-09-01 | 27,747,287 | -955,000 | 1.23 | 2,254,977,427 | 343,511,413 | 12.38 | 2020-08-28 |
| 1179 | 2020-08-31 | 28,702,287 | -435,700 | 1.27 | 2,254,977,427 | 352,464,084 | 12.28 | 2020-08-27 |
| 1180 | 2020-08-28 | 29,137,987 | 538,000 | 1.29 | 2,253,823,856 | 336,252,370 | 11.54 | 2020-08-26 |
| 1181 | 2020-08-27 | 28,599,987 | 222,000 | 1.27 | 2,253,823,856 | 340,339,845 | 11.90 | 2020-08-25 |
| 1182 | 2020-08-26 | 28,377,987 | -3,036,500 | 1.26 | 2,253,823,856 | 345,643,882 | 12.18 | 2020-08-24 |
| 1183 | 2020-08-25 | 31,414,487 | 365,000 | 1.39 | 2,253,823,856 | 345,559,357 | 11.00 | 2020-08-21 |
| 1184 | 2020-08-24 | 31,049,487 | -27,000 | 1.38 | 2,253,823,856 | 343,407,326 | 11.06 | 2020-08-20 |
| 1185 | 2020-08-21 | 31,076,487 | 718,000 | 1.38 | 2,253,823,856 | 347,435,125 | 11.18 | 2020-08-19 |
| 1186 | 2020-08-20 | 30,358,487 | -271,000 | 1.35 | 2,253,823,856 | 340,015,054 | 11.20 | 2020-08-18 |
| 1187 | 2020-08-19 | 30,629,487 | 103,000 | 1.36 | 2,253,823,856 | 328,960,690 | 10.74 | 2020-08-17 |
| 1188 | 2020-08-18 | 30,526,487 | -373,000 | 1.35 | 2,253,823,856 | 335,180,827 | 10.98 | 2020-08-14 |
| 1189 | 2020-08-17 | 30,899,487 | -402,000 | 1.37 | 2,253,823,856 | 338,040,388 | 10.94 | 2020-08-13 |
| 1190 | 2020-08-14 | 31,301,487 | 2,107,000 | 1.39 | 2,253,823,856 | 329,917,673 | 10.54 | 2020-08-12 |
| 1191 | 2020-08-12 | 29,194,487 | 519,000 | 1.30 | 2,253,823,856 | 324,058,806 | 11.10 | 2020-08-10 |
| 1192 | 2020-08-11 | 28,675,487 | 303,000 | 1.27 | 2,253,823,856 | 323,459,493 | 11.28 | 2020-08-07 |
| 1193 | 2020-08-10 | 28,372,487 | 163,000 | 1.26 | 2,253,823,856 | 339,902,394 | 11.98 | 2020-08-06 |
| 1194 | 2020-08-07 | 28,209,487 | -2,177,000 | 1.25 | 2,253,823,856 | 341,334,793 | 12.10 | 2020-08-05 |
| 1195 | 2020-08-06 | 30,386,487 | 152,000 | 1.35 | 2,253,823,856 | 332,428,168 | 10.94 | 2020-08-04 |
| 1196 | 2020-08-05 | 30,234,487 | 108,000 | 1.34 | 2,253,823,856 | 327,741,839 | 10.84 | 2020-08-03 |
| 1197 | 2020-08-04 | 30,126,487 | -865,000 | 1.34 | 2,253,823,856 | 322,353,411 | 10.70 | 2020-07-31 |
| 1198 | 2020-08-03 | 30,991,487 | 208,000 | 1.38 | 2,253,823,856 | 330,989,081 | 10.68 | 2020-07-30 |
| 1199 | 2020-07-31 | 30,783,487 | 362,000 | 1.37 | 2,253,823,856 | 336,771,348 | 10.94 | 2020-07-29 |
| 1200 | 2020-07-30 | 30,421,487 | -247,000 | 1.36 | 2,238,366,000 | 327,335,200 | 10.76 | 2020-07-28 |
| 1201 | 2020-07-29 | 30,668,487 | 238,000 | 1.37 | 2,238,366,000 | 319,565,635 | 10.42 | 2020-07-27 |
| 1202 | 2020-07-28 | 30,430,487 | 1,596,000 | 1.36 | 2,238,366,000 | 335,343,967 | 11.02 | 2020-07-24 |
| 1203 | 2020-07-27 | 28,834,487 | -112,000 | 1.29 | 2,238,366,000 | 347,743,913 | 12.06 | 2020-07-23 |
| 1204 | 2020-07-24 | 28,946,487 | 598,000 | 1.29 | 2,238,366,000 | 338,094,968 | 11.68 | 2020-07-22 |
| 1205 | 2020-07-23 | 28,348,487 | -725,500 | 1.27 | 2,238,366,000 | 352,088,209 | 12.42 | 2020-07-21 |
| 1206 | 2020-07-22 | 29,073,987 | 915,000 | 1.30 | 2,238,366,000 | 322,139,776 | 11.08 | 2020-07-20 |
| 1207 | 2020-07-21 | 28,158,987 | 171,500 | 1.26 | 2,238,366,000 | 317,070,194 | 11.26 | 2020-07-17 |
| 1208 | 2020-07-20 | 27,987,487 | -113,000 | 1.25 | 2,238,366,000 | 283,233,368 | 10.12 | 2020-07-16 |
| 1209 | 2020-07-17 | 28,100,487 | 618,000 | 1.26 | 2,238,366,000 | 325,965,649 | 11.60 | 2020-07-15 |
| 1210 | 2020-07-16 | 27,482,487 | 38,000 | 1.23 | 2,238,366,000 | 321,545,098 | 11.70 | 2020-07-14 |
| 1211 | 2020-07-15 | 27,444,487 | 254,000 | 1.23 | 2,238,366,000 | 343,056,088 | 12.50 | 2020-07-13 |
| 1212 | 2020-07-14 | 27,190,487 | 967,000 | 1.21 | 2,238,366,000 | 348,038,234 | 12.80 | 2020-07-10 |
| 1213 | 2020-07-13 | 26,223,487 | 1,612,000 | 1.17 | 2,238,366,000 | 343,003,210 | 13.08 | 2020-07-09 |
| 1214 | 2020-07-10 | 24,611,487 | -1,501,500 | 1.10 | 2,238,366,000 | 310,104,736 | 12.60 | 2020-07-08 |
| 1215 | 2020-07-09 | 26,112,987 | -235,000 | 1.17 | 2,238,366,000 | 305,521,948 | 11.70 | 2020-07-07 |
| 1216 | 2020-07-08 | 26,347,987 | 2,462,000 | 1.18 | 2,238,366,000 | 295,097,454 | 11.20 | 2020-07-06 |
| 1217 | 2020-07-07 | 23,885,987 | -550,000 | 1.07 | 2,238,366,000 | 275,166,570 | 11.52 | 2020-07-03 |
| 1218 | 2020-07-06 | 24,435,987 | -2,524,000 | 1.09 | 2,238,366,000 | 263,419,940 | 10.78 | 2020-07-02 |
| 1219 | 2020-07-03 | 26,959,987 | -92,000 | 1.20 | 2,238,366,000 | 262,320,674 | 9.730 | 2020-06-30 |
| 1220 | 2020-07-02 | 27,051,987 | -859,000 | 1.21 | 2,238,366,000 | 256,993,877 | 9.500 | 2020-06-29 |
| 1221 | 2020-06-30 | 27,910,987 | -1,279,000 | 1.25 | 2,238,366,000 | 258,734,849 | 9.270 | 2020-06-26 |
| 1222 | 2020-06-29 | 29,189,987 | -171,000 | 1.30 | 2,238,366,000 | 260,666,584 | 8.930 | 2020-06-24 |
| 1223 | 2020-06-26 | 29,360,987 | -818,000 | 1.31 | 2,238,366,000 | 264,248,883 | 9.000 | 2020-06-23 |
| 1224 | 2020-06-24 | 30,178,987 | 4,299,000 | 1.35 | 2,238,366,000 | 260,746,448 | 8.640 | 2020-06-22 |
| 1225 | 2020-06-23 | 25,879,987 | 1,215,000 | 1.16 | 2,238,366,000 | 253,623,873 | 9.800 | 2020-06-19 |
| 1226 | 2020-06-22 | 24,664,987 | 1,329,987 | 1.10 | 2,238,366,000 | 241,963,522 | 9.810 | 2020-06-18 |
| 1227 | 2020-06-19 | 23,335,000 | 1,524,000 | 1.04 | 2,238,366,000 | 231,016,500 | 9.900 | 2020-06-17 |
| 1228 | 2020-06-18 | 21,811,000 | -107,000 | 0.97 | 2,238,366,000 | 220,727,320 | 10.12 | 2020-06-16 |
| 1229 | 2020-06-17 | 21,918,000 | 977,000 | 0.98 | 2,238,366,000 | 212,823,780 | 9.710 | 2020-06-15 |
| 1230 | 2020-06-16 | 20,941,000 | 1,573,000 | 0.94 | 2,238,366,000 | 197,892,450 | 9.450 | 2020-06-12 |
| 1231 | 2020-06-15 | 19,368,000 | 2,684,000 | 0.87 | 2,238,366,000 | 180,122,400 | 9.300 | 2020-06-11 |
| 1232 | 2020-06-12 | 16,684,000 | -41,000 | 0.75 | 2,238,366,000 | 158,498,000 | 9.500 | 2020-06-10 |
| 1233 | 2020-06-11 | 16,725,000 | 358,000 | 0.75 | 2,238,366,000 | 138,817,500 | 8.300 | 2020-06-09 |
| 1234 | 2020-06-10 | 16,367,000 | 565,000 | 0.73 | 2,238,366,000 | 138,792,160 | 8.480 | 2020-06-08 |
| 1235 | 2020-06-09 | 15,802,000 | -127,000 | 0.71 | 2,238,366,000 | 140,005,720 | 8.860 | 2020-06-05 |
| 1236 | 2020-06-08 | 15,929,000 | 1,335,000 | 0.71 | 2,238,366,000 | 137,945,140 | 8.660 | 2020-06-04 |
| 1237 | 2020-06-05 | 14,594,000 | 270,000 | 0.65 | 2,238,366,000 | 129,156,900 | 8.850 | 2020-06-03 |
| 1238 | 2020-06-04 | 14,324,000 | 811,000 | 0.64 | 2,238,366,000 | 116,597,360 | 8.140 | 2020-06-02 |
| 1239 | 2020-06-03 | 13,513,000 | -228,000 | 0.60 | 2,238,366,000 | 111,752,510 | 8.270 | 2020-06-01 |
| 1240 | 2020-06-02 | 13,741,000 | -591,000 | 0.61 | 2,238,366,000 | 104,706,420 | 7.620 | 2020-05-29 |
| 1241 | 2020-06-01 | 14,332,000 | -667,000 | 0.64 | 2,238,366,000 | 103,907,000 | 7.250 | 2020-05-28 |
| 1242 | 2020-05-29 | 14,999,000 | -203,000 | 0.67 | 2,238,366,000 | 109,342,710 | 7.290 | 2020-05-27 |
| 1243 | 2020-05-28 | 15,202,000 | 696,000 | 0.68 | 2,238,366,000 | 114,471,060 | 7.530 | 2020-05-26 |
| 1244 | 2020-05-27 | 14,506,000 | -476,000 | 0.65 | 2,238,366,000 | 106,038,860 | 7.310 | 2020-05-25 |
| 1245 | 2020-05-26 | 14,982,000 | -649,000 | 0.67 | 2,238,366,000 | 96,484,080 | 6.440 | 2020-05-22 |
| 1246 | 2020-05-25 | 15,631,000 | 111,000 | 0.70 | 2,238,366,000 | 109,260,690 | 6.990 | 2020-05-21 |
| 1247 | 2020-05-22 | 15,520,000 | -162,500 | 0.69 | 2,238,366,000 | 108,795,200 | 7.010 | 2020-05-20 |
| 1248 | 2020-05-21 | 15,682,500 | -3,499,500 | 0.70 | 2,238,366,000 | 107,268,300 | 6.840 | 2020-05-19 |
| 1249 | 2020-05-20 | 19,182,000 | -947,000 | 0.86 | 2,238,366,000 | 115,475,640 | 6.020 | 2020-05-18 |
| 1250 | 2020-05-19 | 20,129,000 | -1,087,000 | 0.90 | 2,238,366,000 | 116,748,200 | 5.800 | 2020-05-15 |
| 1251 | 2020-05-18 | 21,216,000 | 605,000 | 0.95 | 2,238,366,000 | 116,900,160 | 5.510 | 2020-05-14 |
| 1252 | 2020-05-15 | 20,611,000 | 587,000 | 0.92 | 2,238,366,000 | 116,039,930 | 5.630 | 2020-05-13 |
| 1253 | 2020-05-14 | 20,024,000 | 231,000 | 0.89 | 2,238,366,000 | 114,937,760 | 5.740 | 2020-05-12 |
| 1254 | 2020-05-13 | 19,793,000 | 659,000 | 0.88 | 2,238,366,000 | 112,424,240 | 5.680 | 2020-05-11 |
| 1255 | 2020-05-12 | 19,134,000 | 468,000 | 0.85 | 2,238,366,000 | 110,211,840 | 5.760 | 2020-05-08 |
| 1256 | 2020-05-11 | 18,666,000 | 1,813,000 | 0.83 | 2,238,366,000 | 103,969,620 | 5.570 | 2020-05-07 |
| 1257 | 2020-05-08 | 16,853,000 | 197,000 | 0.75 | 2,238,366,000 | 100,275,350 | 5.950 | 2020-05-06 |
| 1258 | 2020-05-07 | 16,656,000 | -496,000 | 0.74 | 2,238,366,000 | 98,770,080 | 5.930 | 2020-05-05 |
| 1259 | 2020-05-06 | 17,152,000 | 89,000 | 0.77 | 2,238,366,000 | 96,737,280 | 5.640 | 2020-05-04 |
| 1260 | 2020-05-05 | 17,063,000 | 108,000 | 0.76 | 2,238,366,000 | 100,671,700 | 5.900 | 2020-04-29 |
| 1261 | 2020-05-04 | 16,955,000 | -490,000 | 0.76 | 2,238,366,000 | 101,730,000 | 6.000 | 2020-04-28 |
| 1262 | 2020-04-29 | 17,445,000 | -1,160,000 | 0.78 | 2,238,366,000 | 104,321,100 | 5.980 | 2020-04-27 |
| 1263 | 2020-04-28 | 18,605,000 | 21,000 | 0.83 | 2,238,366,000 | 105,676,400 | 5.680 | 2020-04-24 |
| 1264 | 2020-04-27 | 18,584,000 | -1,100,000 | 0.83 | 2,238,366,000 | 109,645,600 | 5.900 | 2020-04-23 |
| 1265 | 2020-04-24 | 19,684,000 | -608,000 | 0.88 | 2,238,366,000 | 113,183,000 | 5.750 | 2020-04-22 |
| 1266 | 2020-04-23 | 20,292,000 | 864,000 | 0.91 | 2,238,366,000 | 108,156,360 | 5.330 | 2020-04-21 |
| 1267 | 2020-04-22 | 19,428,000 | 112,000 | 0.87 | 2,238,366,000 | 110,739,600 | 5.700 | 2020-04-20 |
| 1268 | 2020-04-21 | 19,316,000 | 269,000 | 0.86 | 2,238,366,000 | 108,169,600 | 5.600 | 2020-04-17 |
| 1269 | 2020-04-20 | 19,047,000 | -1,191,000 | 0.85 | 2,238,366,000 | 109,329,780 | 5.740 | 2020-04-16 |
| 1270 | 2020-04-17 | 20,238,000 | -1,458,000 | 0.90 | 2,238,366,000 | 106,451,880 | 5.260 | 2020-04-15 |
| 1271 | 2020-04-16 | 21,696,000 | 147,000 | 0.97 | 2,238,366,000 | 109,781,760 | 5.060 | 2020-04-14 |
| 1272 | 2020-04-15 | 21,549,000 | 283,000 | 0.96 | 2,238,366,000 | 107,745,000 | 5.000 | 2020-04-09 |
| 1273 | 2020-04-14 | 21,266,000 | 258,000 | 0.95 | 2,238,366,000 | 105,479,360 | 4.960 | 2020-04-08 |
| 1274 | 2020-04-09 | 21,008,000 | 663,000 | 0.94 | 2,238,366,000 | 108,191,200 | 5.150 | 2020-04-07 |
| 1275 | 2020-04-08 | 20,345,000 | 155,000 | 0.91 | 2,238,366,000 | 104,573,300 | 5.140 | 2020-04-06 |
| 1276 | 2020-04-07 | 20,190,000 | -448,000 | 0.90 | 2,238,366,000 | 98,729,100 | 4.890 | 2020-04-03 |
| 1277 | 2020-04-06 | 20,638,000 | 184,000 | 0.92 | 2,238,366,000 | 101,538,960 | 4.920 | 2020-04-02 |
| 1278 | 2020-04-03 | 20,454,000 | 174,000 | 0.91 | 2,238,366,000 | 98,588,280 | 4.820 | 2020-04-01 |
| 1279 | 2020-04-02 | 20,280,000 | -509,000 | 0.91 | 2,238,366,000 | 99,574,800 | 4.910 | 2020-03-31 |
| 1280 | 2020-04-01 | 20,789,000 | -280,000 | 0.93 | 2,238,366,000 | 100,826,650 | 4.850 | 2020-03-30 |
| 1281 | 2020-03-31 | 21,069,000 | 74,000 | 0.94 | 2,238,366,000 | 102,184,650 | 4.850 | 2020-03-27 |
| 1282 | 2020-03-30 | 20,995,000 | -420,000 | 0.94 | 2,238,366,000 | 102,875,500 | 4.900 | 2020-03-26 |
| 1283 | 2020-03-27 | 21,415,000 | 658,000 | 0.96 | 2,238,366,000 | 107,075,000 | 5.000 | 2020-03-25 |
| 1284 | 2020-03-26 | 20,757,000 | 714,000 | 0.93 | 2,238,366,000 | 102,747,150 | 4.950 | 2020-03-24 |
| 1285 | 2020-03-25 | 20,043,000 | -96,000 | 0.90 | 2,238,366,000 | 94,803,390 | 4.730 | 2020-03-23 |
| 1286 | 2020-03-24 | 20,139,000 | -855,000 | 0.90 | 2,238,366,000 | 97,271,370 | 4.830 | 2020-03-20 |
| 1287 | 2020-03-23 | 20,994,000 | -482,000 | 0.94 | 2,238,366,000 | 94,473,000 | 4.500 | 2020-03-19 |
| 1288 | 2020-03-20 | 21,476,000 | -353,000 | 0.96 | 2,238,366,000 | 88,481,120 | 4.120 | 2020-03-18 |
| 1289 | 2020-03-19 | 21,829,000 | -174,000 | 0.98 | 2,238,366,000 | 90,590,350 | 4.150 | 2020-03-17 |
| 1290 | 2020-03-18 | 22,003,000 | 558,000 | 0.98 | 2,238,366,000 | 86,251,760 | 3.920 | 2020-03-16 |
| 1291 | 2020-03-17 | 21,445,000 | 868,000 | 0.96 | 2,238,366,000 | 95,001,350 | 4.430 | 2020-03-13 |
| 1292 | 2020-03-16 | 20,577,000 | 35,000 | 0.92 | 2,238,366,000 | 93,008,040 | 4.520 | 2020-03-12 |
| 1293 | 2020-03-13 | 20,542,000 | -40,000 | 0.92 | 2,238,366,000 | 97,574,500 | 4.750 | 2020-03-11 |
| 1294 | 2020-03-12 | 20,582,000 | 280,000 | 0.92 | 2,238,366,000 | 93,648,100 | 4.550 | 2020-03-10 |
| 1295 | 2020-03-11 | 20,302,000 | 259,000 | 0.91 | 2,238,366,000 | 89,937,860 | 4.430 | 2020-03-09 |
| 1296 | 2020-03-10 | 20,043,000 | 160,000 | 0.90 | 2,238,366,000 | 98,411,130 | 4.910 | 2020-03-06 |
| 1297 | 2020-03-09 | 19,883,000 | 1,371,000 | 0.89 | 2,238,366,000 | 100,806,810 | 5.070 | 2020-03-05 |
| 1298 | 2020-03-06 | 18,512,000 | 989,000 | 0.83 | 2,238,366,000 | 92,745,120 | 5.010 | 2020-03-04 |
| 1299 | 2020-03-05 | 17,523,000 | -294,000 | 0.78 | 2,238,366,000 | 92,170,980 | 5.260 | 2020-03-03 |
| 1300 | 2020-03-04 | 17,817,000 | -1,388,000 | 0.80 | 2,238,366,000 | 96,033,630 | 5.390 | 2020-03-02 |
| 1301 | 2020-03-03 | 19,205,000 | 2,207,000 | 0.86 | 2,238,366,000 | 92,184,000 | 4.800 | 2020-02-28 |
| 1302 | 2020-03-02 | 16,998,000 | 1,695,000 | 0.76 | 2,238,366,000 | 92,979,060 | 5.470 | 2020-02-27 |
| 1303 | 2020-02-28 | 15,303,000 | 1,303,000 | 0.68 | 2,238,366,000 | 86,921,040 | 5.680 | 2020-02-26 |
| 1304 | 2020-02-27 | 14,000,000 | 177,000 | 0.63 | 2,238,366,000 | 86,520,000 | 6.180 | 2020-02-25 |
| 1305 | 2020-02-26 | 13,823,000 | 376,000 | 0.62 | 2,238,366,000 | 81,970,390 | 5.930 | 2020-02-24 |
| 1306 | 2020-02-25 | 13,447,000 | -14,000 | 0.60 | 2,238,366,000 | 83,102,460 | 6.180 | 2020-02-21 |
| 1307 | 2020-02-24 | 13,461,000 | 352,000 | 0.60 | 2,238,366,000 | 81,977,490 | 6.090 | 2020-02-20 |
| 1308 | 2020-02-21 | 13,109,000 | 452,000 | 0.59 | 2,238,366,000 | 74,721,300 | 5.700 | 2020-02-19 |
| 1309 | 2020-02-20 | 12,657,000 | -17,000 | 0.57 | 2,238,366,000 | 73,157,460 | 5.780 | 2020-02-18 |
| 1310 | 2020-02-19 | 12,674,000 | -578,000 | 0.57 | 2,238,366,000 | 73,509,200 | 5.800 | 2020-02-17 |
| 1311 | 2020-02-18 | 13,252,000 | -528,000 | 0.59 | 2,238,366,000 | 70,103,080 | 5.290 | 2020-02-14 |
| 1312 | 2020-02-17 | 13,780,000 | -215,000 | 0.62 | 2,238,366,000 | 71,104,800 | 5.160 | 2020-02-13 |
| 1313 | 2020-02-14 | 13,995,000 | 534,000 | 0.63 | 2,238,366,000 | 71,234,550 | 5.090 | 2020-02-12 |
| 1314 | 2020-02-13 | 13,461,000 | 245,000 | 0.60 | 2,238,366,000 | 70,939,470 | 5.270 | 2020-02-11 |
| 1315 | 2020-02-12 | 13,216,000 | 921,000 | 0.59 | 2,238,366,000 | 72,159,360 | 5.460 | 2020-02-10 |
| 1316 | 2020-02-11 | 12,295,000 | 970,000 | 0.55 | 2,238,366,000 | 66,515,950 | 5.410 | 2020-02-07 |
| 1317 | 2020-02-10 | 11,325,000 | 459,000 | 0.51 | 2,238,366,000 | 57,757,500 | 5.100 | 2020-02-06 |
| 1318 | 2020-02-07 | 10,866,000 | 8,000 | 0.49 | 2,238,366,000 | 45,745,860 | 4.210 | 2020-02-05 |
| 1319 | 2020-02-06 | 10,858,000 | 519,000 | 0.49 | 2,238,366,000 | 46,580,820 | 4.290 | 2020-02-04 |
| 1320 | 2020-02-05 | 10,339,000 | -156,000 | 0.46 | 2,238,366,000 | 42,389,900 | 4.100 | 2020-02-03 |
| 1321 | 2020-02-04 | 10,495,000 | -266,000 | 0.47 | 2,238,366,000 | 43,659,200 | 4.160 | 2020-01-31 |
| 1322 | 2020-02-03 | 10,761,000 | 138,000 | 0.48 | 2,238,366,000 | 44,873,370 | 4.170 | 2020-01-30 |
| 1323 | 2020-01-31 | 10,623,000 | -254,000 | 0.47 | 2,238,366,000 | 46,847,430 | 4.410 | 2020-01-29 |
| 1324 | 2020-01-30 | 10,877,000 | -785,000 | 0.48 | 2,258,362,000 | 48,946,500 | 4.500 | 2020-01-23 |
| 1325 | 2020-01-29 | 11,662,000 | -101,000 | 0.52 | 2,258,362,000 | 54,694,780 | 4.690 | 2020-01-22 |
| 1326 | 2020-01-23 | 11,763,000 | 118,000 | 0.52 | 2,258,362,000 | 52,815,870 | 4.490 | 2020-01-21 |
| 1327 | 2020-01-22 | 11,645,000 | 380,000 | 0.52 | 2,258,362,000 | 53,916,350 | 4.630 | 2020-01-20 |
| 1328 | 2020-01-21 | 11,265,000 | 989,000 | 0.50 | 2,258,362,000 | 52,494,900 | 4.660 | 2020-01-17 |
| 1329 | 2020-01-20 | 10,276,000 | 142,000 | 0.46 | 2,258,362,000 | 50,763,440 | 4.940 | 2020-01-16 |
| 1330 | 2020-01-17 | 10,134,000 | 449,000 | 0.45 | 2,258,362,000 | 46,920,420 | 4.630 | 2020-01-15 |
| 1331 | 2020-01-16 | 9,685,000 | 261,000 | 0.43 | 2,258,362,000 | 39,708,500 | 4.100 | 2020-01-14 |
| 1332 | 2020-01-15 | 9,424,000 | 332,000 | 0.42 | 2,258,362,000 | 39,957,760 | 4.240 | 2020-01-13 |
| 1333 | 2020-01-14 | 9,092,000 | 316,000 | 0.40 | 2,258,362,000 | 35,095,120 | 3.860 | 2020-01-10 |
| 1334 | 2020-01-13 | 8,776,000 | -4,000 | 0.39 | 2,258,362,000 | 31,154,800 | 3.550 | 2020-01-09 |
| 1335 | 2020-01-10 | 8,780,000 | -47,000 | 0.39 | 2,258,362,000 | 30,115,400 | 3.430 | 2020-01-08 |
| 1336 | 2020-01-09 | 8,827,000 | 32,000 | 0.39 | 2,258,362,000 | 31,688,930 | 3.590 | 2020-01-07 |
| 1337 | 2020-01-08 | 8,795,000 | -38,000 | 0.39 | 2,258,362,000 | 30,694,550 | 3.490 | 2020-01-06 |
| 1338 | 2020-01-07 | 8,833,000 | 252,000 | 0.39 | 2,258,362,000 | 32,505,440 | 3.680 | 2020-01-03 |
| 1339 | 2020-01-06 | 8,581,000 | 253,000 | 0.38 | 2,258,362,000 | 30,891,600 | 3.600 | 2020-01-02 |
| 1340 | 2020-01-03 | 8,328,000 | 152,000 | 0.37 | 2,258,362,000 | 28,898,160 | 3.470 | 2019-12-30 |
| 1341 | 2020-01-02 | 8,176,000 | -16,000 | 0.36 | 2,258,362,000 | 27,553,120 | 3.370 | 2019-12-27 |
| 1342 | 2019-12-30 | 8,192,000 | -52,000 | 0.36 | 2,258,362,000 | 27,770,880 | 3.390 | 2019-12-23 |
| 1343 | 2019-12-27 | 8,244,000 | -10,000 | 0.37 | 2,258,362,000 | 28,029,600 | 3.400 | 2019-12-20 |
| 1344 | 2019-12-23 | 8,254,000 | 10,000 | 0.37 | 2,258,362,000 | 27,898,520 | 3.380 | 2019-12-19 |
| 1345 | 2019-12-20 | 8,244,000 | -63,000 | 0.37 | 2,258,362,000 | 28,029,600 | 3.400 | 2019-12-18 |
| 1346 | 2019-12-19 | 8,307,000 | 43,000 | 0.37 | 2,258,362,000 | 28,659,150 | 3.450 | 2019-12-17 |
| 1347 | 2019-12-18 | 8,264,000 | -41,000 | 0.37 | 2,258,362,000 | 27,767,040 | 3.360 | 2019-12-16 |
| 1348 | 2019-12-17 | 8,305,000 | -5,000 | 0.37 | 2,258,362,000 | 27,904,800 | 3.360 | 2019-12-13 |
| 1349 | 2019-12-16 | 8,310,000 | -8,000 | 0.37 | 2,258,362,000 | 27,838,500 | 3.350 | 2019-12-12 |
| 1350 | 2019-12-13 | 8,318,000 | -77,000 | 0.37 | 2,258,362,000 | 27,698,940 | 3.330 | 2019-12-11 |
| 1351 | 2019-12-12 | 8,395,000 | -98,000 | 0.37 | 2,258,362,000 | 26,360,300 | 3.140 | 2019-12-10 |
| 1352 | 2019-12-11 | 8,493,000 | 174,000 | 0.38 | 2,258,362,000 | 26,922,810 | 3.170 | 2019-12-09 |
| 1353 | 2019-12-10 | 8,319,000 | -173,000 | 0.37 | 2,258,362,000 | 25,788,900 | 3.100 | 2019-12-06 |
| 1354 | 2019-12-09 | 8,492,000 | 106,000 | 0.38 | 2,258,362,000 | 26,155,360 | 3.080 | 2019-12-05 |
| 1355 | 2019-12-06 | 8,386,000 | 42,000 | 0.37 | 2,258,362,000 | 26,415,900 | 3.150 | 2019-12-04 |
| 1356 | 2019-12-05 | 8,344,000 | 53,000 | 0.37 | 2,258,362,000 | 27,118,000 | 3.250 | 2019-12-03 |
| 1357 | 2019-12-04 | 8,291,000 | -59,000 | 0.37 | 2,258,362,000 | 25,867,920 | 3.120 | 2019-12-02 |
| 1358 | 2019-12-03 | 8,350,000 | 72,000 | 0.37 | 2,258,362,000 | 26,970,500 | 3.230 | 2019-11-29 |
| 1359 | 2019-12-02 | 8,278,000 | -981,000 | 0.37 | 2,258,362,000 | 27,565,740 | 3.330 | 2019-11-28 |
| 1360 | 2019-11-29 | 9,259,000 | -795,000 | 0.41 | 2,258,362,000 | 32,036,140 | 3.460 | 2019-11-27 |
| 1361 | 2019-11-28 | 10,054,000 | -95,000 | 0.45 | 2,258,362,000 | 36,093,860 | 3.590 | 2019-11-26 |
| 1362 | 2019-11-27 | 10,149,000 | -82,000 | 0.45 | 2,258,362,000 | 36,840,870 | 3.630 | 2019-11-25 |
| 1363 | 2019-11-26 | 10,231,000 | -56,000 | 0.45 | 2,258,362,000 | 36,626,980 | 3.580 | 2019-11-22 |
| 1364 | 2019-11-25 | 10,287,000 | -44,000 | 0.46 | 2,258,362,000 | 37,341,810 | 3.630 | 2019-11-21 |
| 1365 | 2019-11-22 | 10,331,000 | -24,000 | 0.46 | 2,258,362,000 | 37,914,770 | 3.670 | 2019-11-20 |
| 1366 | 2019-11-21 | 10,355,000 | 51,000 | 0.46 | 2,258,362,000 | 38,106,400 | 3.680 | 2019-11-19 |
| 1367 | 2019-11-20 | 10,304,000 | 79,000 | 0.46 | 2,258,362,000 | 37,094,400 | 3.600 | 2019-11-18 |
| 1368 | 2019-11-19 | 10,225,000 | 1,000 | 0.45 | 2,266,355,000 | 36,605,500 | 3.580 | 2019-11-15 |
| 1369 | 2019-11-18 | 10,224,000 | -90,000 | 0.45 | 2,266,355,000 | 37,010,880 | 3.620 | 2019-11-14 |
| 1370 | 2019-11-15 | 10,314,000 | -120,000 | 0.46 | 2,266,355,000 | 37,542,960 | 3.640 | 2019-11-13 |
| 1371 | 2019-11-14 | 10,434,000 | 10,000 | 0.46 | 2,266,355,000 | 37,979,760 | 3.640 | 2019-11-12 |
| 1372 | 2019-11-13 | 10,424,000 | -240,000 | 0.46 | 2,266,355,000 | 37,630,640 | 3.610 | 2019-11-11 |
| 1373 | 2019-11-12 | 10,664,000 | 20,000 | 0.47 | 2,266,355,000 | 39,883,360 | 3.740 | 2019-11-08 |
| 1374 | 2019-11-11 | 10,644,000 | -33,000 | 0.47 | 2,266,355,000 | 39,595,680 | 3.720 | 2019-11-07 |
| 1375 | 2019-11-08 | 10,677,000 | 7,000 | 0.47 | 2,266,355,000 | 40,679,370 | 3.810 | 2019-11-06 |
| 1376 | 2019-11-07 | 10,670,000 | 368,000 | 0.47 | 2,266,355,000 | 39,479,000 | 3.700 | 2019-11-05 |
| 1377 | 2019-11-06 | 10,302,000 | -233,000 | 0.45 | 2,266,355,000 | 37,808,340 | 3.670 | 2019-11-04 |
| 1378 | 2019-11-05 | 10,535,000 | 143,000 | 0.46 | 2,266,355,000 | 38,347,400 | 3.640 | 2019-11-01 |
| 1379 | 2019-11-04 | 10,392,000 | -26,000 | 0.46 | 2,266,355,000 | 36,683,760 | 3.530 | 2019-10-31 |
| 1380 | 2019-11-01 | 10,418,000 | -26,000 | 0.46 | 2,266,355,000 | 37,608,980 | 3.610 | 2019-10-30 |
| 1381 | 2019-10-31 | 10,444,000 | -13,000 | 0.46 | 2,266,355,000 | 37,598,400 | 3.600 | 2019-10-29 |
| 1382 | 2019-10-30 | 10,457,000 | -27,000 | 0.46 | 2,266,355,000 | 38,168,050 | 3.650 | 2019-10-28 |
| 1383 | 2019-10-29 | 10,484,000 | 60,000 | 0.46 | 2,266,355,000 | 38,371,440 | 3.660 | 2019-10-25 |
| 1384 | 2019-10-28 | 10,424,000 | 11,000 | 0.46 | 2,266,355,000 | 38,151,840 | 3.660 | 2019-10-24 |
| 1385 | 2019-10-25 | 10,413,000 | 50,000 | 0.46 | 2,266,355,000 | 37,799,190 | 3.630 | 2019-10-23 |
| 1386 | 2019-10-24 | 10,363,000 | -1,000 | 0.46 | 2,266,355,000 | 38,964,880 | 3.760 | 2019-10-22 |
| 1387 | 2019-10-23 | 10,364,000 | -70,000 | 0.46 | 2,266,355,000 | 39,279,560 | 3.790 | 2019-10-21 |
| 1388 | 2019-10-22 | 10,434,000 | -206,000 | 0.46 | 2,266,355,000 | 40,379,580 | 3.870 | 2019-10-18 |
| 1389 | 2019-10-21 | 10,640,000 | -773,000 | 0.47 | 2,266,355,000 | 41,708,800 | 3.920 | 2019-10-17 |
| 1390 | 2019-10-18 | 11,413,000 | 73,000 | 0.50 | 2,266,355,000 | 44,967,220 | 3.940 | 2019-10-16 |
| 1391 | 2019-10-17 | 11,340,000 | 19,000 | 0.50 | 2,266,355,000 | 43,092,000 | 3.800 | 2019-10-15 |
| 1392 | 2019-10-16 | 11,321,000 | 198,000 | 0.50 | 2,266,355,000 | 43,472,640 | 3.840 | 2019-10-14 |
| 1393 | 2019-10-15 | 11,123,000 | 15,000 | 0.49 | 2,266,355,000 | 42,044,940 | 3.780 | 2019-10-11 |
| 1394 | 2019-10-14 | 11,108,000 | -12,000 | 0.49 | 2,266,355,000 | 41,988,240 | 3.780 | 2019-10-10 |
| 1395 | 2019-10-11 | 11,120,000 | -7,000 | 0.49 | 2,266,355,000 | 41,144,000 | 3.700 | 2019-10-09 |
| 1396 | 2019-10-10 | 11,127,000 | 22,000 | 0.49 | 2,266,355,000 | 41,726,250 | 3.750 | 2019-10-08 |
| 1397 | 2019-10-09 | 11,105,000 | -27,000 | 0.49 | 2,266,355,000 | 42,754,250 | 3.850 | 2019-10-04 |
| 1398 | 2019-10-08 | 11,132,000 | 846,000 | 0.49 | 2,266,355,000 | 43,748,760 | 3.930 | 2019-10-03 |
| 1399 | 2019-10-04 | 10,286,000 | 280,000 | 0.45 | 2,266,355,000 | 36,926,740 | 3.590 | 2019-10-02 |
| 1400 | 2019-10-03 | 10,006,000 | 46,000 | 0.44 | 2,266,355,000 | 35,221,120 | 3.520 | 2019-09-30 |
| 1401 | 2019-10-02 | 9,960,000 | 129,000 | 0.44 | 2,266,355,000 | 35,158,800 | 3.530 | 2019-09-27 |
| 1402 | 2019-09-30 | 9,831,000 | 82,000 | 0.43 | 2,266,355,000 | 35,981,460 | 3.660 | 2019-09-26 |
| 1403 | 2019-09-27 | 9,749,000 | 122,000 | 0.43 | 2,266,355,000 | 36,071,300 | 3.700 | 2019-09-25 |
| 1404 | 2019-09-26 | 9,627,000 | -67,000 | 0.42 | 2,266,355,000 | 37,545,300 | 3.900 | 2019-09-24 |
| 1405 | 2019-09-25 | 9,694,000 | 16,000 | 0.43 | 2,266,355,000 | 37,806,600 | 3.900 | 2019-09-23 |
| 1406 | 2019-09-24 | 9,678,000 | 151,000 | 0.43 | 2,266,355,000 | 39,776,580 | 4.110 | 2019-09-20 |
| 1407 | 2019-09-23 | 9,527,000 | 18,000 | 0.42 | 2,266,355,000 | 38,774,890 | 4.070 | 2019-09-19 |
| 1408 | 2019-09-20 | 9,509,000 | 26,000 | 0.42 | 2,266,355,000 | 38,986,900 | 4.100 | 2019-09-18 |
| 1409 | 2019-09-19 | 9,483,000 | 48,000 | 0.42 | 2,266,355,000 | 38,595,810 | 4.070 | 2019-09-17 |
| 1410 | 2019-09-18 | 9,435,000 | -22,000 | 0.42 | 2,266,355,000 | 40,570,500 | 4.300 | 2019-09-16 |
| 1411 | 2019-09-17 | 9,457,000 | -200,000 | 0.42 | 2,266,355,000 | 40,097,680 | 4.240 | 2019-09-13 |
| 1412 | 2019-09-16 | 9,657,000 | 21,000 | 0.43 | 2,266,355,000 | 41,235,390 | 4.270 | 2019-09-12 |
| 1413 | 2019-09-13 | 9,636,000 | 99,000 | 0.43 | 2,266,355,000 | 38,833,080 | 4.030 | 2019-09-11 |
| 1414 | 2019-09-12 | 9,537,000 | 672,000 | 0.42 | 2,266,355,000 | 38,815,590 | 4.070 | 2019-09-10 |
| 1415 | 2019-09-11 | 8,865,000 | 378,000 | 0.39 | 2,266,355,000 | 36,967,050 | 4.170 | 2019-09-09 |
| 1416 | 2019-09-10 | 8,487,000 | 134,000 | 0.37 | 2,266,355,000 | 38,276,370 | 4.510 | 2019-09-06 |
| 1417 | 2019-09-09 | 8,353,000 | 63,000 | 0.37 | 2,266,355,000 | 37,254,380 | 4.460 | 2019-09-05 |
| 1418 | 2019-09-06 | 8,290,000 | 80,000 | 0.37 | 2,266,355,000 | 36,641,800 | 4.420 | 2019-09-04 |
| 1419 | 2019-09-05 | 8,210,000 | -164,000 | 0.36 | 2,266,355,000 | 36,698,700 | 4.470 | 2019-09-03 |
| 1420 | 2019-09-04 | 8,374,000 | -150,000 | 0.37 | 2,266,355,000 | 35,087,060 | 4.190 | 2019-09-02 |
| 1421 | 2019-09-03 | 8,524,000 | -69,000 | 0.38 | 2,266,355,000 | 34,607,440 | 4.060 | 2019-08-30 |
| 1422 | 2019-09-02 | 8,593,000 | 113,000 | 0.38 | 2,266,355,000 | 34,973,510 | 4.070 | 2019-08-29 |
| 1423 | 2019-08-30 | 8,480,000 | -10,000 | 0.37 | 2,266,355,000 | 31,206,400 | 3.680 | 2019-08-28 |
| 1424 | 2019-08-29 | 8,490,000 | 163,000 | 0.37 | 2,266,355,000 | 31,667,700 | 3.730 | 2019-08-27 |
| 1425 | 2019-08-28 | 8,327,000 | 27,000 | 0.37 | 2,266,355,000 | 31,476,060 | 3.780 | 2019-08-26 |
| 1426 | 2019-08-27 | 8,300,000 | -6,000 | 0.37 | 2,266,355,000 | 32,453,000 | 3.910 | 2019-08-23 |
| 1427 | 2019-08-26 | 8,306,000 | 170,000 | 0.37 | 2,266,355,000 | 33,805,420 | 4.070 | 2019-08-22 |
| 1428 | 2019-08-23 | 8,136,000 | -32,000 | 0.36 | 2,266,355,000 | 31,974,480 | 3.930 | 2019-08-21 |
| 1429 | 2019-08-22 | 8,168,000 | 37,000 | 0.36 | 2,266,355,000 | 31,691,840 | 3.880 | 2019-08-20 |
| 1430 | 2019-08-21 | 8,131,000 | 225,000 | 0.36 | 2,266,355,000 | 31,629,590 | 3.890 | 2019-08-19 |
| 1431 | 2019-08-20 | 7,906,000 | 50,000 | 0.35 | 2,266,355,000 | 26,564,160 | 3.360 | 2019-08-16 |
| 1432 | 2019-08-19 | 7,856,000 | 31,000 | 0.35 | 2,266,355,000 | 26,317,600 | 3.350 | 2019-08-15 |
| 1433 | 2019-08-16 | 7,825,000 | 52,000 | 0.35 | 2,266,355,000 | 25,196,500 | 3.220 | 2019-08-14 |
| 1434 | 2019-08-15 | 7,773,000 | -64,000 | 0.34 | 2,266,355,000 | 26,195,010 | 3.370 | 2019-08-13 |
| 1435 | 2019-08-14 | 7,837,000 | -23,000 | 0.35 | 2,266,355,000 | 27,429,500 | 3.500 | 2019-08-12 |
| 1436 | 2019-08-13 | 7,860,000 | 47,000 | 0.35 | 2,266,355,000 | 27,510,000 | 3.500 | 2019-08-09 |
| 1437 | 2019-08-12 | 7,813,000 | -21,000 | 0.34 | 2,266,355,000 | 28,048,670 | 3.590 | 2019-08-08 |
| 1438 | 2019-08-09 | 7,834,000 | 127,000 | 0.35 | 2,266,355,000 | 26,792,280 | 3.420 | 2019-08-07 |
| 1439 | 2019-08-08 | 7,707,000 | 451,000 | 0.34 | 2,266,355,000 | 25,587,240 | 3.320 | 2019-08-06 |
| 1440 | 2019-08-07 | 7,256,000 | -387,000 | 0.32 | 2,266,355,000 | 27,137,440 | 3.740 | 2019-08-05 |
| 1441 | 2019-08-06 | 7,643,000 | 84,000 | 0.34 | 2,266,355,000 | 30,954,150 | 4.050 | 2019-08-02 |
| 1442 | 2019-08-05 | 7,559,000 | 560,000 | 0.38 | 2,011,355,000 | 31,823,390 | 4.210 | 2019-08-01 |
| 1443 | 2019-08-02 | 6,999,000 | 54,000 | 0.35 | 2,011,355,000 | 28,485,930 | 4.070 | 2019-07-31 |
| 1444 | 2019-08-01 | 6,945,000 | 320,000 | 0.35 | 2,011,355,000 | 28,335,600 | 4.080 | 2019-07-30 |
| 1445 | 2019-07-31 | 6,625,000 | 184,000 | 0.33 | 2,011,355,000 | 27,825,000 | 4.200 | 2019-07-29 |
| 1446 | 2019-07-30 | 6,441,000 | 848,000 | 0.32 | 2,011,355,000 | 29,370,960 | 4.560 | 2019-07-26 |
| 1447 | 2019-07-29 | 5,593,000 | 21,000 | 0.28 | 2,011,355,000 | 29,083,600 | 5.200 | 2019-07-25 |
| 1448 | 2019-07-26 | 5,572,000 | 8,000 | 0.28 | 2,011,355,000 | 29,197,280 | 5.240 | 2019-07-24 |
| 1449 | 2019-07-25 | 5,564,000 | -5,000 | 0.28 | 2,011,355,000 | 28,988,440 | 5.210 | 2019-07-23 |
| 1450 | 2019-07-24 | 5,569,000 | -20,000 | 0.28 | 2,011,355,000 | 28,736,040 | 5.160 | 2019-07-22 |
| 1451 | 2019-07-23 | 5,589,000 | 56,000 | 0.28 | 2,011,355,000 | 29,174,580 | 5.220 | 2019-07-19 |
| 1452 | 2019-07-22 | 5,533,000 | 24,000 | 0.28 | 2,011,355,000 | 27,941,650 | 5.050 | 2019-07-18 |
| 1453 | 2019-07-19 | 5,509,000 | -5,000 | 0.27 | 2,011,355,000 | 27,434,820 | 4.980 | 2019-07-17 |
| 1454 | 2019-07-18 | 5,514,000 | -6,000 | 0.27 | 2,011,355,000 | 28,066,260 | 5.090 | 2019-07-16 |
| 1455 | 2019-07-17 | 5,520,000 | -13,000 | 0.27 | 2,011,355,000 | 28,096,800 | 5.090 | 2019-07-15 |
| 1456 | 2019-07-16 | 5,533,000 | -29,000 | 0.28 | 2,011,355,000 | 28,328,960 | 5.120 | 2019-07-12 |
| 1457 | 2019-07-15 | 5,562,000 | -21,000 | 0.28 | 2,011,355,000 | 28,755,540 | 5.170 | 2019-07-11 |
| 1458 | 2019-07-12 | 5,583,000 | -20,000 | 0.28 | 2,011,355,000 | 29,589,900 | 5.300 | 2019-07-10 |
| 1459 | 2019-07-11 | 5,603,000 | 15,000 | 0.28 | 2,011,355,000 | 29,639,870 | 5.290 | 2019-07-09 |
| 1460 | 2019-07-10 | 5,588,000 | -9,000 | 0.28 | 2,011,355,000 | 29,504,640 | 5.280 | 2019-07-08 |
| 1461 | 2019-07-09 | 5,597,000 | -67,000 | 0.28 | 2,011,355,000 | 30,167,830 | 5.390 | 2019-07-05 |
| 1462 | 2019-07-08 | 5,664,000 | 11,000 | 0.28 | 2,011,355,000 | 30,189,120 | 5.330 | 2019-07-04 |
| 1463 | 2019-07-05 | 5,653,000 | -37,000 | 0.28 | 2,011,355,000 | 30,243,550 | 5.350 | 2019-07-03 |
| 1464 | 2019-07-04 | 5,690,000 | -6,000 | 0.28 | 2,011,355,000 | 30,726,000 | 5.400 | 2019-07-02 |
| 1465 | 2019-07-03 | 5,696,000 | -18,000 | 0.28 | 2,011,355,000 | 29,220,480 | 5.130 | 2019-06-28 |
| 1466 | 2019-07-02 | 5,714,000 | -4,000 | 0.28 | 2,011,355,000 | 29,541,380 | 5.170 | 2019-06-27 |
| 1467 | 2019-06-28 | 5,718,000 | 45,000 | 0.28 | 2,011,355,000 | 28,933,080 | 5.060 | 2019-06-26 |
| 1468 | 2019-06-27 | 5,673,000 | 8,000 | 0.28 | 2,011,355,000 | 28,648,650 | 5.050 | 2019-06-25 |
| 1469 | 2019-06-26 | 5,665,000 | -33,000 | 0.28 | 2,011,355,000 | 29,514,650 | 5.210 | 2019-06-24 |
| 1470 | 2019-06-25 | 5,698,000 | -3,000 | 0.28 | 2,011,355,000 | 30,028,460 | 5.270 | 2019-06-21 |
| 1471 | 2019-06-24 | 5,701,000 | -171,000 | 0.28 | 2,011,355,000 | 30,557,360 | 5.360 | 2019-06-20 |
| 1472 | 2019-06-21 | 5,872,000 | -6,000 | 0.29 | 2,011,355,000 | 29,066,400 | 4.950 | 2019-06-19 |
| 1473 | 2019-06-20 | 5,878,000 | -157,000 | 0.29 | 2,011,355,000 | 28,273,180 | 4.810 | 2019-06-18 |
| 1474 | 2019-06-19 | 6,035,000 | -10,000 | 0.30 | 2,011,355,000 | 27,761,000 | 4.600 | 2019-06-17 |
| 1475 | 2019-06-18 | 6,045,000 | -32,000 | 0.30 | 2,011,355,000 | 27,746,550 | 4.590 | 2019-06-14 |
| 1476 | 2019-06-17 | 6,077,000 | -35,000 | 0.30 | 2,011,355,000 | 27,224,960 | 4.480 | 2019-06-13 |
| 1477 | 2019-06-14 | 6,112,000 | -17,000 | 0.30 | 2,011,355,000 | 27,442,880 | 4.490 | 2019-06-12 |
| 1478 | 2019-06-13 | 6,129,000 | 46,000 | 0.30 | 2,011,355,000 | 28,377,270 | 4.630 | 2019-06-11 |
| 1479 | 2019-06-12 | 6,083,000 | -17,000 | 0.30 | 2,011,355,000 | 27,860,140 | 4.580 | 2019-06-10 |
| 1480 | 2019-06-11 | 6,100,000 | -7,000 | 0.30 | 2,011,355,000 | 26,779,000 | 4.390 | 2019-06-06 |
| 1481 | 2019-06-10 | 6,107,000 | -59,000 | 0.30 | 2,011,355,000 | 26,870,800 | 4.400 | 2019-06-05 |
| 1482 | 2019-06-06 | 6,166,000 | -21,000 | 0.31 | 2,011,355,000 | 26,945,420 | 4.370 | 2019-06-04 |
| 1483 | 2019-06-05 | 6,187,000 | 38,000 | 0.31 | 2,011,355,000 | 27,099,060 | 4.380 | 2019-06-03 |
| 1484 | 2019-06-04 | 6,149,000 | 514,000 | 0.31 | 2,011,355,000 | 26,932,620 | 4.380 | 2019-05-31 |
| 1485 | 2019-06-03 | 5,635,000 | 213,000 | 0.28 | 2,011,355,000 | 27,498,800 | 4.880 | 2019-05-30 |
| 1486 | 2019-05-31 | 5,422,000 | -69,000 | 0.27 | 2,011,355,000 | 28,953,480 | 5.340 | 2019-05-29 |
| 1487 | 2019-05-30 | 5,491,000 | -2,000 | 0.27 | 2,011,355,000 | 28,663,020 | 5.220 | 2019-05-28 |
| 1488 | 2019-05-29 | 5,493,000 | -138,000 | 0.27 | 2,011,355,000 | 27,355,140 | 4.980 | 2019-05-27 |
| 1489 | 2019-05-28 | 5,631,000 | -8,000 | 0.28 | 2,011,355,000 | 27,197,730 | 4.830 | 2019-05-24 |
| 1490 | 2019-05-27 | 5,639,000 | 38,000 | 0.28 | 2,011,355,000 | 27,067,200 | 4.800 | 2019-05-23 |
| 1491 | 2019-05-24 | 5,601,000 | -143,000 | 0.28 | 2,011,355,000 | 28,845,150 | 5.150 | 2019-05-22 |
| 1492 | 2019-05-23 | 5,744,000 | -113,000 | 0.29 | 2,011,355,000 | 27,628,640 | 4.810 | 2019-05-21 |
| 1493 | 2019-05-22 | 5,857,000 | 232,000 | 0.29 | 2,011,355,000 | 26,239,360 | 4.480 | 2019-05-20 |
| 1494 | 2019-05-21 | 5,625,000 | -67,000 | 0.28 | 2,011,355,000 | 30,712,500 | 5.460 | 2019-05-17 |
| 1495 | 2019-05-20 | 5,692,000 | 20,000 | 0.28 | 2,011,355,000 | 32,216,720 | 5.660 | 2019-05-16 |
| 1496 | 2019-05-17 | 5,672,000 | -19,000 | 0.28 | 2,011,355,000 | 32,840,880 | 5.790 | 2019-05-15 |
| 1497 | 2019-05-16 | 5,691,000 | 60,000 | 0.28 | 2,011,355,000 | 32,324,880 | 5.680 | 2019-05-14 |
| 1498 | 2019-05-15 | 5,631,000 | -363,000 | 0.28 | 2,011,355,000 | 33,729,690 | 5.990 | 2019-05-10 |
| 1499 | 2019-05-14 | 5,994,000 | -75,000 | 0.30 | 2,011,355,000 | 34,645,320 | 5.780 | 2019-05-09 |
| 1500 | 2019-05-10 | 6,069,000 | 55,000 | 0.30 | 2,011,355,000 | 34,836,060 | 5.740 | 2019-05-08 |
| 1501 | 2019-05-09 | 6,014,000 | 167,000 | 0.30 | 2,011,355,000 | 34,821,060 | 5.790 | 2019-05-07 |
| 1502 | 2019-05-08 | 5,847,000 | -118,000 | 0.29 | 2,011,355,000 | 34,263,420 | 5.860 | 2019-05-06 |
| 1503 | 2019-05-07 | 5,965,000 | 107,000 | 0.30 | 2,011,355,000 | 36,863,700 | 6.180 | 2019-05-03 |
| 1504 | 2019-05-06 | 5,858,000 | -91,000 | 0.29 | 2,011,355,000 | 34,210,720 | 5.840 | 2019-05-02 |
| 1505 | 2019-05-03 | 5,949,000 | 12,000 | 0.30 | 2,011,355,000 | 33,671,340 | 5.660 | 2019-04-30 |
| 1506 | 2019-05-02 | 5,937,000 | -24,000 | 0.30 | 2,011,355,000 | 32,772,240 | 5.520 | 2019-04-29 |
| 1507 | 2019-04-30 | 5,961,000 | -15,000 | 0.30 | 2,011,355,000 | 33,143,160 | 5.560 | 2019-04-26 |
| 1508 | 2019-04-29 | 5,976,000 | -113,000 | 0.30 | 2,011,355,000 | 32,091,120 | 5.370 | 2019-04-25 |
| 1509 | 2019-04-26 | 6,089,000 | -2,241,000 | 0.30 | 2,011,355,000 | 31,967,250 | 5.250 | 2019-04-24 |
| 1510 | 2019-04-25 | 8,330,000 | 97,000 | 0.41 | 2,011,355,000 | 49,480,200 | 5.940 | 2019-04-23 |
| 1511 | 2019-04-24 | 8,233,000 | 110,000 | 0.41 | 2,011,355,000 | 50,056,640 | 6.080 | 2019-04-18 |
| 1512 | 2019-04-23 | 8,123,000 | 352,000 | 0.40 | 2,011,355,000 | 52,068,430 | 6.410 | 2019-04-17 |
| 1513 | 2019-04-18 | 7,771,000 | -64,000 | 0.39 | 2,011,355,000 | 49,190,430 | 6.330 | 2019-04-16 |
| 1514 | 2019-04-17 | 7,835,000 | 1,467,000 | 0.39 | 2,011,355,000 | 50,222,350 | 6.410 | 2019-04-15 |
| 1515 | 2019-04-16 | 6,368,000 | 1,873,000 | 0.32 | 2,011,355,000 | 39,800,000 | 6.250 | 2019-04-12 |
| 1516 | 2019-04-15 | 4,495,000 | 481,000 | 0.22 | 2,011,355,000 | 25,172,000 | 5.600 | 2019-04-11 |
| 1517 | 2019-04-12 | 4,014,000 | 312,000 | 0.20 | 2,011,355,000 | 22,679,100 | 5.650 | 2019-04-10 |
| 1518 | 2019-04-11 | 3,702,000 | -99,000 | 0.18 | 2,011,355,000 | 19,694,640 | 5.320 | 2019-04-09 |
| 1519 | 2019-04-10 | 3,801,000 | 265,000 | 0.19 | 2,011,355,000 | 20,791,470 | 5.470 | 2019-04-08 |
| 1520 | 2019-04-09 | 3,536,000 | 422,000 | 0.18 | 2,011,355,000 | 19,200,480 | 5.430 | 2019-04-04 |
| 1521 | 2019-04-08 | 3,114,000 | 478,000 | 0.15 | 2,011,355,000 | 14,978,340 | 4.810 | 2019-04-03 |
| 1522 | 2019-04-04 | 2,636,000 | 5,000 | 0.13 | 2,011,355,000 | 10,649,440 | 4.040 | 2019-04-02 |
| 1523 | 2019-04-03 | 2,631,000 | 51,000 | 0.13 | 2,011,355,000 | 10,813,410 | 4.110 | 2019-04-01 |
| 1524 | 2019-04-02 | 2,580,000 | -28,000 | 0.13 | 2,011,355,000 | 10,397,400 | 4.030 | 2019-03-29 |
| 1525 | 2019-04-01 | 2,608,000 | -11,000 | 0.13 | 2,011,355,000 | 10,640,640 | 4.080 | 2019-03-28 |
| 1526 | 2019-03-29 | 2,619,000 | 14,000 | 0.13 | 2,011,355,000 | 10,868,850 | 4.150 | 2019-03-27 |
| 1527 | 2019-03-28 | 2,605,000 | 96,000 | 0.13 | 2,011,355,000 | 10,967,050 | 4.210 | 2019-03-26 |
| 1528 | 2019-03-27 | 2,509,000 | -242,000 | 0.12 | 2,011,355,000 | 10,261,810 | 4.090 | 2019-03-25 |
| 1529 | 2019-03-26 | 2,751,000 | 26,000 | 0.14 | 2,011,355,000 | 10,811,430 | 3.930 | 2019-03-22 |
| 1530 | 2019-03-25 | 2,725,000 | -16,000 | 0.14 | 2,011,355,000 | 10,818,250 | 3.970 | 2019-03-21 |
| 1531 | 2019-03-22 | 2,741,000 | 80,000 | 0.14 | 2,011,355,000 | 11,375,150 | 4.150 | 2019-03-20 |
| 1532 | 2019-03-21 | 2,661,000 | 35,000 | 0.13 | 2,011,355,000 | 10,910,100 | 4.100 | 2019-03-19 |
| 1533 | 2019-03-20 | 2,626,000 | 173,000 | 0.13 | 2,011,355,000 | 10,477,740 | 3.990 | 2019-03-18 |
| 1534 | 2019-03-19 | 2,453,000 | 31,000 | 0.12 | 2,011,355,000 | 10,008,240 | 4.080 | 2019-03-15 |
| 1535 | 2019-03-18 | 2,422,000 | 176,000 | 0.12 | 2,011,355,000 | 10,051,300 | 4.150 | 2019-03-14 |
| 1536 | 2019-03-15 | 2,246,000 | 73,000 | 0.11 | 2,011,355,000 | 10,062,080 | 4.480 | 2019-03-13 |
| 1537 | 2019-03-14 | 2,173,000 | 165,000 | 0.11 | 2,011,355,000 | 9,365,630 | 4.310 | 2019-03-12 |
| 1538 | 2019-03-13 | 2,008,000 | 870,000 | 0.10 | 2,011,355,000 | 8,333,200 | 4.150 | 2019-03-11 |
| 1539 | 2019-03-12 | 1,138,000 | -20,000 | 0.06 | 2,011,355,000 | 4,074,040 | 3.580 | 2019-03-08 |
| 1540 | 2019-03-11 | 1,158,000 | -79,000 | 0.06 | 2,011,355,000 | 4,411,980 | 3.810 | 2019-03-07 |
| 1541 | 2019-03-08 | 1,237,000 | -75,000 | 0.06 | 2,011,355,000 | 4,416,090 | 3.570 | 2019-03-06 |
| 1542 | 2019-03-07 | 1,312,000 | 22,000 | 0.07 | 2,011,355,000 | 4,211,520 | 3.210 | 2019-03-05 |
| 1543 | 2019-03-06 | 1,290,000 | -2,000 | 0.06 | 2,011,355,000 | 4,102,200 | 3.180 | 2019-03-04 |
| 1544 | 2019-03-05 | 1,292,000 | 20,000 | 0.06 | 2,011,355,000 | 4,005,200 | 3.100 | 2019-03-01 |
| 1545 | 2019-03-04 | 1,272,000 | -5,000 | 0.06 | 2,011,355,000 | 3,917,760 | 3.080 | 2019-02-28 |
| 1546 | 2019-03-01 | 1,277,000 | -8,000 | 0.06 | 2,011,355,000 | 3,971,470 | 3.110 | 2019-02-27 |
| 1547 | 2019-02-28 | 1,285,000 | -171,000 | 0.06 | 2,011,355,000 | 4,214,800 | 3.280 | 2019-02-26 |
| 1548 | 2019-02-27 | 1,456,000 | -13,000 | 0.07 | 2,011,355,000 | 4,659,200 | 3.200 | 2019-02-25 |
| 1549 | 2019-02-26 | 1,469,000 | -45,000 | 0.07 | 2,011,355,000 | 4,451,070 | 3.030 | 2019-02-22 |
| 1550 | 2019-02-25 | 1,514,000 | -12,000 | 0.08 | 2,011,355,000 | 4,542,000 | 3.000 | 2019-02-21 |
| 1551 | 2019-02-22 | 1,526,000 | 6,000 | 0.08 | 2,011,355,000 | 4,700,080 | 3.080 | 2019-02-20 |
| 1552 | 2019-02-21 | 1,520,000 | -5,000 | 0.08 | 2,011,355,000 | 4,544,800 | 2.990 | 2019-02-19 |
| 1553 | 2019-02-20 | 1,525,000 | 40,000 | 0.08 | 2,011,355,000 | 4,620,750 | 3.030 | 2019-02-18 |
| 1554 | 2019-02-19 | 1,485,000 | -75,000 | 0.07 | 2,011,355,000 | 4,469,850 | 3.010 | 2019-02-15 |
| 1555 | 2019-02-18 | 1,560,000 | -9,000 | 0.08 | 2,011,355,000 | 4,851,600 | 3.110 | 2019-02-14 |
| 1556 | 2019-02-15 | 1,569,000 | 107,000 | 0.08 | 2,011,355,000 | 4,989,420 | 3.180 | 2019-02-13 |
| 1557 | 2019-02-14 | 1,462,000 | -2,000 | 0.07 | 2,011,355,000 | 4,809,980 | 3.290 | 2019-02-12 |
| 1558 | 2019-02-13 | 1,464,000 | -25,000 | 0.07 | 2,011,355,000 | 4,787,280 | 3.270 | 2019-02-11 |
| 1559 | 2019-02-12 | 1,489,000 | 72,000 | 0.07 | 2,011,355,000 | 4,824,360 | 3.240 | 2019-02-08 |
| 1560 | 2019-02-11 | 1,417,000 | -20,000 | 0.07 | 2,011,355,000 | 4,279,340 | 3.020 | 2019-02-01 |
| 1561 | 2019-02-08 | 1,437,000 | 9,000 | 0.07 | 2,011,355,000 | 4,224,780 | 2.940 | 2019-01-31 |
| 1562 | 2019-02-01 | 1,428,000 | 204,000 | 0.07 | 2,011,355,000 | 4,284,000 | 3.000 | 2019-01-30 |
| 1563 | 2019-01-31 | 1,224,000 | -8,000 | 0.06 | 2,011,355,000 | 3,414,960 | 2.790 | 2019-01-29 |
| 1564 | 2019-01-30 | 1,232,000 | 4,000 | 0.06 | 2,011,355,000 | 3,412,640 | 2.770 | 2019-01-28 |
| 1565 | 2019-01-29 | 1,228,000 | -38,000 | 0.06 | 2,011,355,000 | 3,438,400 | 2.800 | 2019-01-25 |
| 1566 | 2019-01-28 | 1,266,000 | 289,000 | 0.06 | 2,011,355,000 | 3,532,140 | 2.790 | 2019-01-24 |
| 1567 | 2019-01-25 | 977,000 | -3,000 | 0.05 | 2,011,355,000 | 2,706,290 | 2.770 | 2019-01-23 |
| 1568 | 2019-01-24 | 980,000 | 15,000 | 0.05 | 2,011,355,000 | 2,724,400 | 2.780 | 2019-01-22 |
| 1569 | 2019-01-23 | 965,000 | -113,000 | 0.05 | 2,011,355,000 | 2,682,700 | 2.780 | 2019-01-21 |
| 1570 | 2019-01-22 | 1,078,000 | 5,000 | 0.05 | 2,011,355,000 | 3,018,400 | 2.800 | 2019-01-18 |
| 1571 | 2019-01-21 | 1,073,000 | -160,000 | 0.05 | 2,011,355,000 | 2,886,370 | 2.690 | 2019-01-17 |
| 1572 | 2019-01-18 | 1,233,000 | 472,000 | 0.06 | 2,011,355,000 | 3,008,520 | 2.440 | 2019-01-16 |
| 1573 | 2019-01-17 | 761,000 | 0.04 | 2,011,355,000 | 2,229,730 | 2.930 | 2019-01-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy