Sino Gas Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01759 | 2018-12-28 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 0.980 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 1.100 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 1.640 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 2.000 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 6,307,000 | -698,000 | 2.92 | 216,000,000 | 16,713,550 | 2.650 | 2025-06-19 |
| 6 | 2025-06-20 | 7,005,000 | 3,000 | 3.24 | 216,000,000 | 7,775,550 | 1.110 | 2025-06-18 |
| 7 | 2025-06-18 | 7,002,000 | 1,000 | 3.24 | 216,000,000 | 5,041,440 | 0.720 | 2025-06-16 |
| 8 | 2025-04-02 | 7,001,000 | 25,000 | 3.24 | 216,000,000 | 4,900,700 | 0.700 | 2025-03-31 |
| 9 | 2025-03-13 | 6,976,000 | 44,000 | 3.23 | 216,000,000 | 4,883,200 | 0.700 | 2025-03-11 |
| 10 | 2025-03-12 | 6,932,000 | 21,000 | 3.21 | 216,000,000 | 4,297,840 | 0.620 | 2025-03-10 |
| 11 | 2025-03-10 | 6,911,000 | 16,000 | 3.20 | 216,000,000 | 4,284,820 | 0.620 | 2025-03-06 |
| 12 | 2025-03-06 | 6,895,000 | 53,000 | 3.19 | 216,000,000 | 4,137,000 | 0.600 | 2025-03-04 |
| 13 | 2025-02-21 | 6,842,000 | 20,000 | 3.17 | 216,000,000 | 3,557,840 | 0.520 | 2025-02-19 |
| 14 | 2025-02-20 | 6,822,000 | 24,000 | 3.16 | 216,000,000 | 3,547,440 | 0.520 | 2025-02-18 |
| 15 | 2025-02-19 | 6,798,000 | 39,000 | 3.15 | 216,000,000 | 3,670,920 | 0.540 | 2025-02-17 |
| 16 | 2025-01-15 | 6,759,000 | 139,000 | 3.13 | 216,000,000 | 3,514,680 | 0.520 | 2025-01-13 |
| 17 | 2025-01-07 | 6,620,000 | 50,000 | 3.06 | 216,000,000 | 3,310,000 | 0.500 | 2025-01-03 |
| 18 | 2024-10-23 | 6,570,000 | -59,000 | 3.04 | 216,000,000 | 3,547,800 | 0.540 | 2024-10-21 |
| 19 | 2024-10-08 | 6,629,000 | -4,000 | 3.07 | 216,000,000 | 4,905,460 | 0.740 | 2024-10-04 |
| 20 | 2024-09-24 | 6,633,000 | -20,000 | 3.07 | 216,000,000 | 3,847,140 | 0.580 | 2024-09-20 |
| 21 | 2024-06-05 | 6,653,000 | -9,000 | 3.08 | 216,000,000 | 4,657,100 | 0.700 | 2024-06-03 |
| 22 | 2024-05-17 | 6,662,000 | -12,000 | 3.08 | 216,000,000 | 3,863,960 | 0.580 | 2024-05-14 |
| 23 | 2024-05-07 | 6,674,000 | -5,000 | 3.09 | 216,000,000 | 3,537,220 | 0.530 | 2024-05-03 |
| 24 | 2024-04-29 | 6,679,000 | 21,000 | 3.09 | 216,000,000 | 3,339,500 | 0.500 | 2024-04-25 |
| 25 | 2024-04-24 | 6,658,000 | -13,000 | 3.08 | 216,000,000 | 3,329,000 | 0.500 | 2024-04-22 |
| 26 | 2024-04-18 | 6,671,000 | 20,000 | 3.09 | 216,000,000 | 3,335,500 | 0.500 | 2024-04-16 |
| 27 | 2024-03-25 | 6,651,000 | 12,000 | 3.08 | 216,000,000 | 3,924,090 | 0.590 | 2024-03-21 |
| 28 | 2024-03-20 | 6,639,000 | 5,000 | 3.07 | 216,000,000 | 3,717,840 | 0.560 | 2024-03-18 |
| 29 | 2024-03-14 | 6,634,000 | 13,000 | 3.07 | 216,000,000 | 4,046,740 | 0.610 | 2024-03-12 |
| 30 | 2024-03-07 | 6,621,000 | 24,000 | 3.07 | 216,000,000 | 4,965,750 | 0.750 | 2024-03-05 |
| 31 | 2024-03-01 | 6,597,000 | 99,000 | 3.05 | 216,000,000 | 3,958,200 | 0.600 | 2024-02-28 |
| 32 | 2024-02-28 | 6,498,000 | 50,000 | 3.01 | 216,000,000 | 3,573,900 | 0.550 | 2024-02-26 |
| 33 | 2024-02-22 | 6,448,000 | -3,000 | 2.99 | 216,000,000 | 3,546,400 | 0.550 | 2024-02-20 |
| 34 | 2024-02-20 | 6,451,000 | 203,000 | 2.99 | 216,000,000 | 4,193,150 | 0.650 | 2024-02-16 |
| 35 | 2024-01-19 | 6,248,000 | 6,000 | 2.89 | 216,000,000 | 2,874,080 | 0.460 | 2024-01-17 |
| 36 | 2024-01-10 | 6,242,000 | 28,000 | 2.89 | 216,000,000 | 2,808,900 | 0.450 | 2024-01-08 |
| 37 | 2024-01-08 | 6,214,000 | 107,000 | 2.88 | 216,000,000 | 3,417,700 | 0.550 | 2024-01-04 |
| 38 | 2023-12-28 | 6,107,000 | 159,000 | 2.83 | 216,000,000 | 2,229,055 | 0.365 | 2023-12-22 |
| 39 | 2023-11-22 | 5,948,000 | -5,000 | 2.75 | 216,000,000 | 2,200,760 | 0.370 | 2023-11-20 |
| 40 | 2023-11-10 | 5,953,000 | -30,000 | 2.76 | 216,000,000 | 2,202,610 | 0.370 | 2023-11-08 |
| 41 | 2023-10-30 | 5,983,000 | -1,000 | 2.77 | 216,000,000 | 2,183,795 | 0.365 | 2023-10-26 |
| 42 | 2023-10-17 | 5,984,000 | 1,000 | 2.77 | 216,000,000 | 2,303,840 | 0.385 | 2023-10-13 |
| 43 | 2023-10-12 | 5,983,000 | 11,000 | 2.77 | 216,000,000 | 2,333,370 | 0.390 | 2023-10-10 |
| 44 | 2023-09-25 | 5,972,000 | 45,000 | 2.76 | 216,000,000 | 2,388,800 | 0.400 | 2023-09-21 |
| 45 | 2023-09-15 | 5,927,000 | 5,000 | 2.74 | 216,000,000 | 2,933,865 | 0.495 | 2023-09-13 |
| 46 | 2023-08-07 | 5,922,000 | 10,000 | 2.74 | 216,000,000 | 2,961,000 | 0.500 | 2023-08-03 |
| 47 | 2023-07-19 | 5,912,000 | -19,000 | 2.74 | 216,000,000 | 2,926,440 | 0.495 | 2023-07-14 |
| 48 | 2023-07-18 | 5,931,000 | -1,000 | 2.75 | 216,000,000 | 2,965,500 | 0.500 | 2023-07-13 |
| 49 | 2023-06-23 | 5,932,000 | -30,000 | 2.75 | 216,000,000 | 3,559,200 | 0.600 | 2023-06-20 |
| 50 | 2023-06-16 | 5,962,000 | -3,000 | 2.76 | 216,000,000 | 3,875,300 | 0.650 | 2023-06-14 |
| 51 | 2023-06-12 | 5,965,000 | -13,000 | 2.76 | 216,000,000 | 3,042,150 | 0.510 | 2023-06-08 |
| 52 | 2023-06-07 | 5,978,000 | -10,000 | 2.77 | 216,000,000 | 3,586,800 | 0.600 | 2023-06-05 |
| 53 | 2023-05-24 | 5,988,000 | -18,000 | 2.77 | 216,000,000 | 4,431,120 | 0.740 | 2023-05-22 |
| 54 | 2023-05-08 | 6,006,000 | -19,000 | 2.78 | 216,000,000 | 4,084,080 | 0.680 | 2023-05-04 |
| 55 | 2023-04-18 | 6,025,000 | -15,000 | 2.79 | 216,000,000 | 3,012,500 | 0.500 | 2023-04-14 |
| 56 | 2023-02-02 | 6,040,000 | -7,000 | 2.80 | 216,000,000 | 4,711,200 | 0.780 | 2023-01-31 |
| 57 | 2023-02-01 | 6,047,000 | 6,000 | 2.80 | 216,000,000 | 5,442,300 | 0.900 | 2023-01-30 |
| 58 | 2023-01-31 | 6,041,000 | -1,000 | 2.80 | 216,000,000 | 4,168,290 | 0.690 | 2023-01-27 |
| 59 | 2022-12-13 | 6,042,000 | -10,000 | 2.80 | 216,000,000 | 3,323,100 | 0.550 | 2022-12-09 |
| 60 | 2022-12-08 | 6,052,000 | 3,000 | 2.80 | 216,000,000 | 3,631,200 | 0.600 | 2022-12-06 |
| 61 | 2022-12-05 | 6,049,000 | -2,000 | 2.80 | 216,000,000 | 3,024,500 | 0.500 | 2022-12-01 |
| 62 | 2022-11-28 | 6,051,000 | 8,000 | 2.80 | 216,000,000 | 3,025,500 | 0.500 | 2022-11-24 |
| 63 | 2022-11-22 | 6,043,000 | 5,000 | 2.80 | 216,000,000 | 3,021,500 | 0.500 | 2022-11-18 |
| 64 | 2022-10-25 | 6,038,000 | -2,000 | 2.80 | 216,000,000 | 3,019,000 | 0.500 | 2022-10-21 |
| 65 | 2022-10-21 | 6,040,000 | 12,000 | 2.80 | 216,000,000 | 3,563,600 | 0.590 | 2022-10-19 |
| 66 | 2022-10-20 | 6,028,000 | -11,000 | 2.79 | 216,000,000 | 3,556,520 | 0.590 | 2022-10-18 |
| 67 | 2022-09-08 | 6,039,000 | 10,000 | 2.80 | 216,000,000 | 4,529,250 | 0.750 | 2022-09-06 |
| 68 | 2022-07-25 | 6,029,000 | -21,000 | 2.79 | 216,000,000 | 4,401,170 | 0.730 | 2022-07-21 |
| 69 | 2022-06-24 | 6,050,000 | -10,000 | 2.80 | 216,000,000 | 4,961,000 | 0.820 | 2022-06-22 |
| 70 | 2022-06-21 | 6,060,000 | 1,000 | 2.81 | 216,000,000 | 4,908,600 | 0.810 | 2022-06-17 |
| 71 | 2022-06-20 | 6,059,000 | -31,000 | 2.81 | 216,000,000 | 5,271,330 | 0.870 | 2022-06-16 |
| 72 | 2022-05-17 | 6,090,000 | -29,000 | 2.82 | 216,000,000 | 5,541,900 | 0.910 | 2022-05-13 |
| 73 | 2022-04-06 | 6,119,000 | -26,000 | 2.83 | 216,000,000 | 4,711,630 | 0.770 | 2022-04-01 |
| 74 | 2022-04-04 | 6,145,000 | -7,000 | 2.84 | 216,000,000 | 4,731,650 | 0.770 | 2022-03-31 |
| 75 | 2022-04-01 | 6,152,000 | 3,000 | 2.85 | 216,000,000 | 5,106,160 | 0.830 | 2022-03-30 |
| 76 | 2022-03-23 | 6,149,000 | -10,000 | 2.85 | 216,000,000 | 5,841,550 | 0.950 | 2022-03-21 |
| 77 | 2022-03-21 | 6,159,000 | -8,000 | 2.85 | 216,000,000 | 5,851,050 | 0.950 | 2022-03-17 |
| 78 | 2022-03-18 | 6,167,000 | -9,000 | 2.86 | 216,000,000 | 5,981,990 | 0.970 | 2022-03-16 |
| 79 | 2022-03-11 | 6,176,000 | -3,000 | 2.86 | 216,000,000 | 6,176,000 | 1.000 | 2022-03-09 |
| 80 | 2022-02-16 | 6,179,000 | 10,000 | 2.86 | 216,000,000 | 7,105,850 | 1.150 | 2022-02-14 |
| 81 | 2022-02-14 | 6,169,000 | -3,000 | 2.86 | 216,000,000 | 7,094,350 | 1.150 | 2022-02-10 |
| 82 | 2022-01-24 | 6,172,000 | 10,000 | 2.86 | 216,000,000 | 7,776,720 | 1.260 | 2022-01-20 |
| 83 | 2022-01-21 | 6,162,000 | -1,000 | 2.85 | 216,000,000 | 7,887,360 | 1.280 | 2022-01-19 |
| 84 | 2022-01-20 | 6,163,000 | -10,000 | 2.85 | 216,000,000 | 8,073,530 | 1.310 | 2022-01-18 |
| 85 | 2022-01-17 | 6,173,000 | 10,000 | 2.86 | 216,000,000 | 8,024,900 | 1.300 | 2022-01-13 |
| 86 | 2022-01-07 | 6,163,000 | -5,000 | 2.85 | 216,000,000 | 7,395,600 | 1.200 | 2022-01-05 |
| 87 | 2022-01-06 | 6,168,000 | -20,000 | 2.86 | 216,000,000 | 7,710,000 | 1.250 | 2022-01-04 |
| 88 | 2022-01-05 | 6,188,000 | 20,000 | 2.86 | 216,000,000 | 7,796,880 | 1.260 | 2022-01-03 |
| 89 | 2022-01-03 | 6,168,000 | -10,000 | 2.86 | 216,000,000 | 7,216,560 | 1.170 | 2021-12-29 |
| 90 | 2021-12-29 | 6,178,000 | -10,000 | 2.86 | 216,000,000 | 7,784,280 | 1.260 | 2021-12-23 |
| 91 | 2021-12-21 | 6,188,000 | -3,000 | 2.86 | 216,000,000 | 8,168,160 | 1.320 | 2021-12-17 |
| 92 | 2021-12-20 | 6,191,000 | -10,000 | 2.87 | 216,000,000 | 8,110,210 | 1.310 | 2021-12-16 |
| 93 | 2021-12-17 | 6,201,000 | 5,000 | 2.87 | 216,000,000 | 7,751,250 | 1.250 | 2021-12-15 |
| 94 | 2021-12-15 | 6,196,000 | 10,000 | 2.87 | 216,000,000 | 7,745,000 | 1.250 | 2021-12-13 |
| 95 | 2021-12-14 | 6,186,000 | -7,000 | 2.86 | 216,000,000 | 9,464,580 | 1.530 | 2021-12-10 |
| 96 | 2021-12-13 | 6,193,000 | 5,000 | 2.87 | 216,000,000 | 7,369,670 | 1.190 | 2021-12-09 |
| 97 | 2021-12-06 | 6,188,000 | -5,000 | 2.86 | 216,000,000 | 6,930,560 | 1.120 | 2021-12-02 |
| 98 | 2021-12-03 | 6,193,000 | 1,000 | 2.87 | 216,000,000 | 7,617,390 | 1.230 | 2021-12-01 |
| 99 | 2021-11-25 | 6,192,000 | -25,000 | 2.87 | 216,000,000 | 8,606,880 | 1.390 | 2021-11-23 |
| 100 | 2021-11-22 | 6,217,000 | -5,000 | 2.88 | 216,000,000 | 9,387,670 | 1.510 | 2021-11-18 |
| 101 | 2021-11-18 | 6,222,000 | -2,000 | 2.88 | 216,000,000 | 9,892,980 | 1.590 | 2021-11-16 |
| 102 | 2021-11-17 | 6,224,000 | -7,000 | 2.88 | 216,000,000 | 9,896,160 | 1.590 | 2021-11-15 |
| 103 | 2021-11-16 | 6,231,000 | -15,000 | 2.88 | 216,000,000 | 10,281,150 | 1.650 | 2021-11-12 |
| 104 | 2021-11-10 | 6,246,000 | -20,000 | 2.89 | 216,000,000 | 9,993,600 | 1.600 | 2021-11-08 |
| 105 | 2021-11-09 | 6,266,000 | -6,000 | 2.90 | 216,000,000 | 9,774,960 | 1.560 | 2021-11-05 |
| 106 | 2021-11-04 | 6,272,000 | 35,000 | 2.90 | 216,000,000 | 10,599,680 | 1.690 | 2021-11-02 |
| 107 | 2021-11-03 | 6,237,000 | 5,000 | 2.89 | 216,000,000 | 10,478,160 | 1.680 | 2021-11-01 |
| 108 | 2021-10-27 | 6,232,000 | 11,000 | 2.89 | 216,000,000 | 11,653,840 | 1.870 | 2021-10-25 |
| 109 | 2021-10-26 | 6,221,000 | 1,000 | 2.88 | 216,000,000 | 11,508,850 | 1.850 | 2021-10-22 |
| 110 | 2021-10-22 | 6,220,000 | -2,000 | 2.88 | 216,000,000 | 11,507,000 | 1.850 | 2021-10-20 |
| 111 | 2021-10-21 | 6,222,000 | -12,000 | 2.88 | 216,000,000 | 12,381,780 | 1.990 | 2021-10-19 |
| 112 | 2021-10-20 | 6,234,000 | -21,000 | 2.89 | 216,000,000 | 12,343,320 | 1.980 | 2021-10-18 |
| 113 | 2021-10-19 | 6,255,000 | 40,000 | 2.90 | 216,000,000 | 11,696,850 | 1.870 | 2021-10-15 |
| 114 | 2021-10-18 | 6,215,000 | 20,000 | 2.88 | 216,000,000 | 13,051,500 | 2.100 | 2021-10-12 |
| 115 | 2021-10-15 | 6,195,000 | -2,000 | 2.87 | 216,000,000 | 13,381,200 | 2.160 | 2021-10-11 |
| 116 | 2021-10-12 | 6,197,000 | 64,000 | 2.87 | 216,000,000 | 13,633,400 | 2.200 | 2021-10-08 |
| 117 | 2021-10-11 | 6,133,000 | -37,000 | 2.84 | 216,000,000 | 13,185,950 | 2.150 | 2021-10-07 |
| 118 | 2021-10-08 | 6,170,000 | 23,000 | 2.86 | 216,000,000 | 14,191,000 | 2.300 | 2021-10-06 |
| 119 | 2021-10-07 | 6,147,000 | 10,000 | 2.85 | 216,000,000 | 15,367,500 | 2.500 | 2021-10-05 |
| 120 | 2021-10-06 | 6,137,000 | 25,000 | 2.84 | 216,000,000 | 10,617,010 | 1.730 | 2021-10-04 |
| 121 | 2021-10-04 | 6,112,000 | 38,000 | 2.83 | 216,000,000 | 9,718,080 | 1.590 | 2021-09-29 |
| 122 | 2021-09-30 | 6,074,000 | -22,000 | 2.81 | 216,000,000 | 9,657,660 | 1.590 | 2021-09-28 |
| 123 | 2021-09-28 | 6,096,000 | 4,000 | 2.82 | 216,000,000 | 10,363,200 | 1.700 | 2021-09-24 |
| 124 | 2021-09-27 | 6,092,000 | 28,000 | 2.82 | 216,000,000 | 12,123,080 | 1.990 | 2021-09-23 |
| 125 | 2021-09-24 | 6,064,000 | -6,000 | 2.81 | 216,000,000 | 11,824,800 | 1.950 | 2021-09-21 |
| 126 | 2021-09-23 | 6,070,000 | 34,000 | 2.81 | 216,000,000 | 11,957,900 | 1.970 | 2021-09-20 |
| 127 | 2021-09-21 | 6,036,000 | -17,000 | 2.79 | 216,000,000 | 11,106,240 | 1.840 | 2021-09-17 |
| 128 | 2021-09-20 | 6,053,000 | 20,000 | 2.80 | 216,000,000 | 12,227,060 | 2.020 | 2021-09-16 |
| 129 | 2021-09-17 | 6,033,000 | 7,000 | 2.79 | 216,000,000 | 13,393,260 | 2.220 | 2021-09-15 |
| 130 | 2021-09-16 | 6,026,000 | -61,000 | 2.79 | 216,000,000 | 15,065,000 | 2.500 | 2021-09-14 |
| 131 | 2021-09-15 | 6,087,000 | -55,000 | 2.82 | 216,000,000 | 15,887,070 | 2.610 | 2021-09-13 |
| 132 | 2021-09-14 | 6,142,000 | 18,000 | 2.84 | 216,000,000 | 17,074,760 | 2.780 | 2021-09-10 |
| 133 | 2021-09-13 | 6,124,000 | -18,000 | 2.84 | 216,000,000 | 14,697,600 | 2.400 | 2021-09-09 |
| 134 | 2021-09-10 | 6,142,000 | -23,000 | 2.84 | 216,000,000 | 10,441,400 | 1.700 | 2021-09-08 |
| 135 | 2021-09-03 | 6,165,000 | 10,000 | 2.85 | 216,000,000 | 5,055,300 | 0.820 | 2021-09-01 |
| 136 | 2021-08-24 | 6,155,000 | 11,000 | 2.85 | 216,000,000 | 5,539,500 | 0.900 | 2021-08-20 |
| 137 | 2021-08-20 | 6,144,000 | 47,000 | 2.84 | 216,000,000 | 5,836,800 | 0.950 | 2021-08-18 |
| 138 | 2021-08-13 | 6,097,000 | -4,000 | 2.82 | 216,000,000 | 6,157,970 | 1.010 | 2021-08-11 |
| 139 | 2021-08-12 | 6,101,000 | -18,000 | 2.82 | 216,000,000 | 6,528,070 | 1.070 | 2021-08-10 |
| 140 | 2021-08-09 | 6,119,000 | 62,000 | 2.83 | 216,000,000 | 6,730,900 | 1.100 | 2021-08-05 |
| 141 | 2021-08-06 | 6,057,000 | 18,000 | 2.80 | 216,000,000 | 6,662,700 | 1.100 | 2021-08-04 |
| 142 | 2021-07-27 | 6,039,000 | 11,000 | 2.80 | 216,000,000 | 6,763,680 | 1.120 | 2021-07-23 |
| 143 | 2021-07-19 | 6,028,000 | 21,000 | 2.79 | 216,000,000 | 7,354,160 | 1.220 | 2021-07-15 |
| 144 | 2021-07-12 | 6,007,000 | 42,000 | 2.78 | 216,000,000 | 7,148,330 | 1.190 | 2021-07-08 |
| 145 | 2021-07-07 | 5,965,000 | 5,000 | 2.76 | 216,000,000 | 7,217,650 | 1.210 | 2021-07-05 |
| 146 | 2021-07-02 | 5,960,000 | -2,000 | 2.76 | 216,000,000 | 7,628,800 | 1.280 | 2021-06-29 |
| 147 | 2021-06-29 | 5,962,000 | 26,000 | 2.76 | 216,000,000 | 7,571,740 | 1.270 | 2021-06-25 |
| 148 | 2021-06-25 | 5,936,000 | 58,000 | 2.75 | 216,000,000 | 7,538,720 | 1.270 | 2021-06-23 |
| 149 | 2021-06-18 | 5,878,000 | 50,000 | 2.72 | 216,000,000 | 7,523,840 | 1.280 | 2021-06-16 |
| 150 | 2021-06-15 | 5,828,000 | 12,000 | 2.70 | 216,000,000 | 7,867,800 | 1.350 | 2021-06-10 |
| 151 | 2021-06-11 | 5,816,000 | 40,000 | 2.69 | 216,000,000 | 7,270,000 | 1.250 | 2021-06-09 |
| 152 | 2021-06-08 | 5,776,000 | 18,000 | 2.67 | 216,000,000 | 7,104,480 | 1.230 | 2021-06-04 |
| 153 | 2021-05-28 | 5,758,000 | 19,000 | 2.67 | 216,000,000 | 8,003,620 | 1.390 | 2021-05-26 |
| 154 | 2021-05-27 | 5,739,000 | -10,000 | 2.66 | 216,000,000 | 7,747,650 | 1.350 | 2021-05-25 |
| 155 | 2021-05-24 | 5,749,000 | 6,000 | 2.66 | 216,000,000 | 7,876,130 | 1.370 | 2021-05-20 |
| 156 | 2021-05-21 | 5,743,000 | 29,000 | 2.66 | 216,000,000 | 8,155,060 | 1.420 | 2021-05-18 |
| 157 | 2021-03-30 | 5,714,000 | -8,000 | 2.65 | 216,000,000 | 9,713,800 | 1.700 | 2021-03-26 |
| 158 | 2021-03-29 | 5,722,000 | 35,000 | 2.65 | 216,000,000 | 9,727,400 | 1.700 | 2021-03-25 |
| 159 | 2021-03-25 | 5,687,000 | -2,000 | 2.63 | 216,000,000 | 9,667,900 | 1.700 | 2021-03-23 |
| 160 | 2021-03-22 | 5,689,000 | 5,000 | 2.63 | 216,000,000 | 9,159,290 | 1.610 | 2021-03-18 |
| 161 | 2021-03-19 | 5,684,000 | 25,000 | 2.63 | 216,000,000 | 9,492,280 | 1.670 | 2021-03-17 |
| 162 | 2021-03-18 | 5,659,000 | 24,000 | 2.62 | 216,000,000 | 9,054,400 | 1.600 | 2021-03-16 |
| 163 | 2021-03-15 | 5,635,000 | -12,000 | 2.61 | 216,000,000 | 8,790,600 | 1.560 | 2021-03-11 |
| 164 | 2021-03-09 | 5,647,000 | -2,000 | 2.61 | 216,000,000 | 9,486,960 | 1.680 | 2021-03-05 |
| 165 | 2021-03-08 | 5,649,000 | 57,000 | 2.62 | 216,000,000 | 9,490,320 | 1.680 | 2021-03-04 |
| 166 | 2021-03-01 | 5,592,000 | 3,000 | 2.59 | 216,000,000 | 9,338,640 | 1.670 | 2021-02-25 |
| 167 | 2021-02-26 | 5,589,000 | 54,000 | 2.59 | 216,000,000 | 9,333,630 | 1.670 | 2021-02-24 |
| 168 | 2021-02-25 | 5,535,000 | -20,000 | 2.56 | 216,000,000 | 8,634,600 | 1.560 | 2021-02-23 |
| 169 | 2021-02-23 | 5,555,000 | -25,000 | 2.57 | 216,000,000 | 9,221,300 | 1.660 | 2021-02-19 |
| 170 | 2021-02-22 | 5,580,000 | 31,000 | 2.58 | 216,000,000 | 9,262,800 | 1.660 | 2021-02-18 |
| 171 | 2021-02-19 | 5,549,000 | 50,000 | 2.57 | 216,000,000 | 9,211,340 | 1.660 | 2021-02-17 |
| 172 | 2021-02-18 | 5,499,000 | 42,000 | 2.55 | 216,000,000 | 9,238,320 | 1.680 | 2021-02-16 |
| 173 | 2021-02-17 | 5,457,000 | 25,000 | 2.53 | 216,000,000 | 9,386,040 | 1.720 | 2021-02-10 |
| 174 | 2021-02-10 | 5,432,000 | 95,000 | 2.51 | 216,000,000 | 9,451,680 | 1.740 | 2021-02-08 |
| 175 | 2021-02-09 | 5,337,000 | 93,000 | 2.47 | 216,000,000 | 9,072,900 | 1.700 | 2021-02-05 |
| 176 | 2021-02-08 | 5,244,000 | 13,000 | 2.43 | 216,000,000 | 9,019,680 | 1.720 | 2021-02-04 |
| 177 | 2021-02-05 | 5,231,000 | 1,000 | 2.42 | 216,000,000 | 8,735,770 | 1.670 | 2021-02-03 |
| 178 | 2021-02-04 | 5,230,000 | -12,000 | 2.42 | 216,000,000 | 8,891,000 | 1.700 | 2021-02-02 |
| 179 | 2021-02-03 | 5,242,000 | 13,000 | 2.43 | 216,000,000 | 8,858,980 | 1.690 | 2021-02-01 |
| 180 | 2021-02-01 | 5,229,000 | 59,000 | 2.42 | 216,000,000 | 9,255,330 | 1.770 | 2021-01-28 |
| 181 | 2021-01-29 | 5,170,000 | 9,000 | 2.39 | 216,000,000 | 9,564,500 | 1.850 | 2021-01-27 |
| 182 | 2021-01-28 | 5,161,000 | 90,000 | 2.39 | 216,000,000 | 9,289,800 | 1.800 | 2021-01-26 |
| 183 | 2021-01-27 | 5,071,000 | 115,000 | 2.35 | 216,000,000 | 9,127,800 | 1.800 | 2021-01-25 |
| 184 | 2021-01-26 | 4,956,000 | 35,000 | 2.29 | 216,000,000 | 8,970,360 | 1.810 | 2021-01-22 |
| 185 | 2021-01-25 | 4,921,000 | -25,000 | 2.28 | 216,000,000 | 9,005,430 | 1.830 | 2021-01-21 |
| 186 | 2021-01-22 | 4,946,000 | 35,000 | 2.29 | 216,000,000 | 8,902,800 | 1.800 | 2021-01-20 |
| 187 | 2021-01-21 | 4,911,000 | -7,000 | 2.27 | 216,000,000 | 9,330,900 | 1.900 | 2021-01-19 |
| 188 | 2021-01-20 | 4,918,000 | 4,000 | 2.28 | 216,000,000 | 9,196,660 | 1.870 | 2021-01-18 |
| 189 | 2021-01-19 | 4,914,000 | -20,000 | 2.28 | 216,000,000 | 9,189,180 | 1.870 | 2021-01-15 |
| 190 | 2021-01-18 | 4,934,000 | 44,000 | 2.28 | 216,000,000 | 9,275,920 | 1.880 | 2021-01-14 |
| 191 | 2021-01-15 | 4,890,000 | 2,000 | 2.26 | 216,000,000 | 8,997,600 | 1.840 | 2021-01-13 |
| 192 | 2021-01-14 | 4,888,000 | 127,000 | 2.26 | 216,000,000 | 9,287,200 | 1.900 | 2021-01-12 |
| 193 | 2021-01-13 | 4,761,000 | 177,000 | 2.20 | 216,000,000 | 9,045,900 | 1.900 | 2021-01-11 |
| 194 | 2021-01-12 | 4,584,000 | -1,000 | 2.12 | 216,000,000 | 8,709,600 | 1.900 | 2021-01-08 |
| 195 | 2021-01-11 | 4,585,000 | -39,000 | 2.12 | 216,000,000 | 8,711,500 | 1.900 | 2021-01-07 |
| 196 | 2021-01-08 | 4,624,000 | -50,000 | 2.14 | 216,000,000 | 8,924,320 | 1.930 | 2021-01-06 |
| 197 | 2021-01-07 | 4,674,000 | 25,000 | 2.16 | 216,000,000 | 9,207,780 | 1.970 | 2021-01-05 |
| 198 | 2021-01-06 | 4,649,000 | -36,000 | 2.15 | 216,000,000 | 8,972,570 | 1.930 | 2021-01-04 |
| 199 | 2021-01-05 | 4,685,000 | 91,000 | 2.17 | 216,000,000 | 9,182,600 | 1.960 | 2020-12-30 |
| 200 | 2021-01-04 | 4,594,000 | 249,000 | 2.13 | 216,000,000 | 9,188,000 | 2.000 | 2020-12-29 |
| 201 | 2020-12-30 | 4,345,000 | 132,000 | 2.01 | 216,000,000 | 8,820,350 | 2.030 | 2020-12-28 |
| 202 | 2020-12-29 | 4,213,000 | 59,000 | 1.95 | 216,000,000 | 8,805,170 | 2.090 | 2020-12-23 |
| 203 | 2020-12-23 | 4,154,000 | 9,000 | 1.92 | 216,000,000 | 8,515,700 | 2.050 | 2020-12-21 |
| 204 | 2020-12-22 | 4,145,000 | 147,000 | 1.92 | 216,000,000 | 8,870,300 | 2.140 | 2020-12-18 |
| 205 | 2020-12-21 | 3,998,000 | 56,000 | 1.85 | 216,000,000 | 7,996,000 | 2.000 | 2020-12-17 |
| 206 | 2020-12-18 | 3,942,000 | 19,000 | 1.83 | 216,000,000 | 8,081,100 | 2.050 | 2020-12-16 |
| 207 | 2020-12-17 | 3,923,000 | -3,000 | 1.82 | 216,000,000 | 8,159,840 | 2.080 | 2020-12-15 |
| 208 | 2020-12-16 | 3,926,000 | 98,000 | 1.82 | 216,000,000 | 8,754,980 | 2.230 | 2020-12-14 |
| 209 | 2020-12-15 | 3,828,000 | 226,000 | 1.77 | 216,000,000 | 8,727,840 | 2.280 | 2020-12-11 |
| 210 | 2020-12-14 | 3,602,000 | 114,000 | 1.67 | 216,000,000 | 7,564,200 | 2.100 | 2020-12-10 |
| 211 | 2020-12-11 | 3,488,000 | 163,000 | 1.61 | 216,000,000 | 6,662,080 | 1.910 | 2020-12-09 |
| 212 | 2020-12-10 | 3,325,000 | 375,000 | 1.54 | 216,000,000 | 6,716,500 | 2.020 | 2020-12-08 |
| 213 | 2020-12-09 | 2,950,000 | -128,000 | 1.37 | 216,000,000 | 6,519,500 | 2.210 | 2020-12-07 |
| 214 | 2020-12-08 | 3,078,000 | 105,000 | 1.43 | 216,000,000 | 9,234,000 | 3.000 | 2020-12-04 |
| 215 | 2020-12-07 | 2,973,000 | -909,000 | 1.38 | 216,000,000 | 10,613,610 | 3.570 | 2020-12-03 |
| 216 | 2020-12-04 | 3,882,000 | 180,000 | 1.80 | 216,000,000 | 15,838,560 | 4.080 | 2020-12-02 |
| 217 | 2020-12-03 | 3,702,000 | 189,000 | 1.71 | 216,000,000 | 15,178,200 | 4.100 | 2020-12-01 |
| 218 | 2020-12-02 | 3,513,000 | -476,000 | 1.63 | 216,000,000 | 12,998,100 | 3.700 | 2020-11-30 |
| 219 | 2020-12-01 | 3,989,000 | -20,000 | 1.85 | 216,000,000 | 15,636,880 | 3.920 | 2020-11-27 |
| 220 | 2020-11-30 | 4,009,000 | -315,000 | 1.86 | 216,000,000 | 16,076,090 | 4.010 | 2020-11-26 |
| 221 | 2020-11-27 | 4,324,000 | 1,391,000 | 2.00 | 216,000,000 | 16,431,200 | 3.800 | 2020-11-25 |
| 222 | 2020-11-26 | 2,933,000 | 90,000 | 1.36 | 216,000,000 | 10,822,770 | 3.690 | 2020-11-24 |
| 223 | 2020-11-25 | 2,843,000 | -157,000 | 1.32 | 216,000,000 | 10,263,230 | 3.610 | 2020-11-23 |
| 224 | 2020-11-24 | 3,000,000 | -494,000 | 1.39 | 216,000,000 | 10,500,000 | 3.500 | 2020-11-20 |
| 225 | 2020-11-23 | 3,494,000 | 717,000 | 1.62 | 216,000,000 | 10,412,120 | 2.980 | 2020-11-19 |
| 226 | 2020-11-20 | 2,777,000 | 176,000 | 1.29 | 216,000,000 | 8,386,540 | 3.020 | 2020-11-18 |
| 227 | 2020-11-02 | 2,601,000 | -10,000 | 1.20 | 216,000,000 | 8,583,300 | 3.300 | 2020-10-29 |
| 228 | 2020-10-29 | 2,611,000 | -1,525,000 | 1.21 | 216,000,000 | 8,955,730 | 3.430 | 2020-10-27 |
| 229 | 2020-10-28 | 4,136,000 | 138,000 | 1.91 | 216,000,000 | 12,862,960 | 3.110 | 2020-10-23 |
| 230 | 2020-10-27 | 3,998,000 | 1,387,000 | 1.85 | 216,000,000 | 12,073,960 | 3.020 | 2020-10-22 |
| 231 | 2020-10-19 | 2,611,000 | 35,000 | 1.21 | 216,000,000 | 5,222,000 | 2.000 | 2020-10-15 |
| 232 | 2020-06-08 | 2,576,000 | 5,000 | 1.19 | 216,000,000 | 6,440,000 | 2.500 | 2020-06-04 |
| 233 | 2020-05-13 | 2,571,000 | 6,000 | 1.19 | 216,000,000 | 5,913,300 | 2.300 | 2020-05-11 |
| 234 | 2020-04-02 | 2,565,000 | 94,000 | 1.19 | 216,000,000 | 5,771,250 | 2.250 | 2020-03-31 |
| 235 | 2020-04-01 | 2,471,000 | -5,000 | 1.14 | 216,000,000 | 5,930,400 | 2.400 | 2020-03-30 |
| 236 | 2020-01-08 | 2,476,000 | 5,000 | 1.15 | 216,000,000 | 7,650,840 | 3.090 | 2020-01-06 |
| 237 | 2019-11-19 | 2,471,000 | 3,000 | 1.14 | 216,000,000 | 8,154,300 | 3.300 | 2019-11-15 |
| 238 | 2019-10-18 | 2,468,000 | -20,000 | 1.14 | 216,000,000 | 7,823,560 | 3.170 | 2019-10-16 |
| 239 | 2019-10-17 | 2,488,000 | -20,000 | 1.15 | 216,000,000 | 7,464,000 | 3.000 | 2019-10-15 |
| 240 | 2019-10-09 | 2,508,000 | 5,000 | 1.16 | 216,000,000 | 7,273,200 | 2.900 | 2019-10-04 |
| 241 | 2019-05-23 | 2,503,000 | -10,000 | 1.16 | 216,000,000 | 7,208,640 | 2.880 | 2019-05-21 |
| 242 | 2019-05-21 | 2,513,000 | 1,000 | 1.16 | 216,000,000 | 7,413,350 | 2.950 | 2019-05-17 |
| 243 | 2019-04-17 | 2,512,000 | 6,000 | 1.16 | 216,000,000 | 7,586,240 | 3.020 | 2019-04-15 |
| 244 | 2019-04-16 | 2,506,000 | -5,000 | 1.16 | 216,000,000 | 7,793,660 | 3.110 | 2019-04-12 |
| 245 | 2019-04-11 | 2,511,000 | -112,000 | 1.16 | 216,000,000 | 7,784,100 | 3.100 | 2019-04-09 |
| 246 | 2019-04-10 | 2,623,000 | -5,000 | 1.21 | 216,000,000 | 7,737,850 | 2.950 | 2019-04-08 |
| 247 | 2019-04-08 | 2,628,000 | 91,000 | 1.22 | 216,000,000 | 7,174,440 | 2.730 | 2019-04-03 |
| 248 | 2019-04-04 | 2,537,000 | -22,000 | 1.17 | 216,000,000 | 6,723,050 | 2.650 | 2019-04-02 |
| 249 | 2019-04-03 | 2,559,000 | -363,000 | 1.18 | 216,000,000 | 7,011,660 | 2.740 | 2019-04-01 |
| 250 | 2019-04-02 | 2,922,000 | 7,000 | 1.35 | 216,000,000 | 9,291,960 | 3.180 | 2019-03-29 |
| 251 | 2019-04-01 | 2,915,000 | 102,000 | 1.35 | 216,000,000 | 9,590,350 | 3.290 | 2019-03-28 |
| 252 | 2019-03-29 | 2,813,000 | 1,526,000 | 1.30 | 216,000,000 | 9,845,500 | 3.500 | 2019-03-27 |
| 253 | 2019-03-27 | 1,287,000 | 20,000 | 0.60 | 216,000,000 | 5,186,610 | 4.030 | 2019-03-25 |
| 254 | 2019-03-26 | 1,267,000 | 6,000 | 0.59 | 216,000,000 | 5,004,650 | 3.950 | 2019-03-22 |
| 255 | 2019-03-22 | 1,261,000 | -10,000 | 0.58 | 216,000,000 | 5,044,000 | 4.000 | 2019-03-20 |
| 256 | 2019-03-21 | 1,271,000 | 8,000 | 0.59 | 216,000,000 | 5,096,710 | 4.010 | 2019-03-19 |
| 257 | 2019-03-20 | 1,263,000 | 103,000 | 0.58 | 216,000,000 | 4,812,030 | 3.810 | 2019-03-18 |
| 258 | 2019-03-19 | 1,160,000 | 1,000 | 0.54 | 216,000,000 | 4,512,400 | 3.890 | 2019-03-15 |
| 259 | 2019-03-18 | 1,159,000 | 21,000 | 0.54 | 216,000,000 | 4,520,100 | 3.900 | 2019-03-14 |
| 260 | 2019-03-15 | 1,138,000 | 41,000 | 0.53 | 216,000,000 | 4,438,200 | 3.900 | 2019-03-13 |
| 261 | 2019-03-14 | 1,097,000 | 100,000 | 0.51 | 216,000,000 | 4,497,700 | 4.100 | 2019-03-12 |
| 262 | 2019-03-12 | 997,000 | 100,000 | 0.46 | 216,000,000 | 3,988,000 | 4.000 | 2019-03-08 |
| 263 | 2019-03-07 | 897,000 | -21,000 | 0.42 | 216,000,000 | 3,821,220 | 4.260 | 2019-03-05 |
| 264 | 2019-03-05 | 918,000 | -11,000 | 0.43 | 216,000,000 | 4,222,800 | 4.600 | 2019-03-01 |
| 265 | 2019-02-28 | 929,000 | -18,000 | 0.43 | 216,000,000 | 4,291,980 | 4.620 | 2019-02-26 |
| 266 | 2019-02-26 | 947,000 | 7,000 | 0.44 | 216,000,000 | 4,261,500 | 4.500 | 2019-02-22 |
| 267 | 2019-02-25 | 940,000 | -41,000 | 0.44 | 216,000,000 | 4,380,400 | 4.660 | 2019-02-21 |
| 268 | 2019-02-22 | 981,000 | -12,000 | 0.45 | 216,000,000 | 4,512,600 | 4.600 | 2019-02-20 |
| 269 | 2019-02-20 | 993,000 | -10,000 | 0.46 | 216,000,000 | 3,584,730 | 3.610 | 2019-02-18 |
| 270 | 2019-02-15 | 1,003,000 | 10,000 | 0.46 | 216,000,000 | 3,610,800 | 3.600 | 2019-02-13 |
| 271 | 2019-01-31 | 993,000 | -39,000 | 0.46 | 216,000,000 | 3,674,100 | 3.700 | 2019-01-29 |
| 272 | 2019-01-29 | 1,032,000 | -7,000 | 0.48 | 216,000,000 | 3,808,080 | 3.690 | 2019-01-25 |
| 273 | 2019-01-25 | 1,039,000 | -1,000 | 0.48 | 216,000,000 | 3,688,450 | 3.550 | 2019-01-23 |
| 274 | 2019-01-24 | 1,040,000 | -5,000 | 0.48 | 216,000,000 | 3,744,000 | 3.600 | 2019-01-22 |
| 275 | 2019-01-23 | 1,045,000 | 20,000 | 0.48 | 216,000,000 | 3,772,450 | 3.610 | 2019-01-21 |
| 276 | 2019-01-22 | 1,025,000 | 16,000 | 0.47 | 216,000,000 | 3,679,750 | 3.590 | 2019-01-18 |
| 277 | 2019-01-21 | 1,009,000 | 120,000 | 0.47 | 216,000,000 | 3,763,570 | 3.730 | 2019-01-17 |
| 278 | 2019-01-18 | 889,000 | -11,000 | 0.41 | 216,000,000 | 3,520,440 | 3.960 | 2019-01-16 |
| 279 | 2019-01-17 | 900,000 | -26,000 | 0.42 | 216,000,000 | 3,600,000 | 4.000 | 2019-01-15 |
| 280 | 2019-01-16 | 926,000 | 80,000 | 0.43 | 216,000,000 | 3,731,780 | 4.030 | 2019-01-14 |
| 281 | 2019-01-15 | 846,000 | 28,000 | 0.39 | 216,000,000 | 3,214,800 | 3.800 | 2019-01-11 |
| 282 | 2019-01-14 | 818,000 | -163,000 | 0.38 | 216,000,000 | 3,288,360 | 4.020 | 2019-01-10 |
| 283 | 2019-01-11 | 981,000 | -2,000 | 0.45 | 216,000,000 | 3,090,150 | 3.150 | 2019-01-09 |
| 284 | 2019-01-09 | 983,000 | 26,000 | 0.46 | 216,000,000 | 2,821,210 | 2.870 | 2019-01-07 |
| 285 | 2019-01-08 | 957,000 | -21,000 | 0.44 | 216,000,000 | 2,717,880 | 2.840 | 2019-01-04 |
| 286 | 2019-01-07 | 978,000 | 5,000 | 0.45 | 216,000,000 | 2,787,300 | 2.850 | 2019-01-03 |
| 287 | 2019-01-04 | 973,000 | 36,000 | 0.45 | 216,000,000 | 2,773,050 | 2.850 | 2019-01-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy